Home
rdate:2025-07-14
[銘柄コード] 7821
[銘柄名] 前田工繊
[銘柄名en] MAEDA KOSEN CO., LTD.
[銘柄概要] 土木・産業資材大手。地盤補強材主力。高性能樹脂シート、自動車ホイールなども。
[URL] https://www.maedakosen.jp/
[比較銘柄] 7885(タカノ) 7856(萩原工業) 7911(ＴＯＰＰＡＮ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,320億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_不織布 16:48 19 -0.316 33.872 1.558 0.098 -0.142 0.219
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_コンクリート補修 16:41 12 0.086 41.202 1.008 0.239 0.176 0.392
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_鳥獣被害対策 16:49 4 0.054 -23.344 1.411 -0.294 0.566 0.713
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_マスク 16:46 37 0.106 -6.5 1.387 0.073 -0.197 0.13
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_水害対策 16:41 32 0.222 3.776 1.7 0.417 0.38 0.676
r2_台風対策 16:41 29 0.898 -6.417 2.087 0.618 0.327 0.736
r2_ゲリラ豪雨 16:44 26 1.04 23.033 2.186 0.821 0.454 0.847
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
r2_国土強靱化 16:41 81 0.69 39.733 1.538 0.451 0.25 0.56
r2_耐震化 16:41 73 0.349 29.341 1.175 0.484 0.31 0.471
r2_放射能対策 16:42 72 0.437 -2.191 1.55 0.351 0.136 0.352
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.5]
07-11 r5_per_015_018 [15.3]
07-10 r5_per_015_018 [15.2]
07-09 r5_per_015_018 [15.4]
07-08 r5_per_012_015 [14.8]
07-07 r5_per_012_015 [14.6]
07-04 r5_per_012_015 [14.7]
07-03 r5_per_012_015 [14.8]
07-02 r5_per_012_015 [14.7]
07-01 r5_per_012_015 [14.7]
06-30 r5_per_015_018 [15.2]
06-27 r5_per_015_018 [15.1]
06-26 r5_per_015_018 [15.2]
06-25 r5_per_015_018 [15.1]
06-24 r5_per_015_018 [15.1]
06-23 r5_per_015_018 [15]
06-20 r5_per_015_018 [15.1]
06-19 r5_per_015_018 [15.1]
06-18 r5_per_015_018 [15.3]
06-17 r5_per_015_018 [15.4]
06-16 r5_per_015_018 [15.6]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.8_002 [1.94]
07-11 r6_pbr_1.8_002 [1.92]
07-10 r6_pbr_1.8_002 [1.91]
07-09 r6_pbr_1.8_002 [1.93]
07-08 r6_pbr_1.8_002 [1.86]
07-07 r6_pbr_1.8_002 [1.83]
07-04 r6_pbr_1.8_002 [1.84]
07-03 r6_pbr_1.8_002 [1.85]
07-02 r6_pbr_1.8_002 [1.84]
07-01 r6_pbr_1.8_002 [1.84]
06-30 r6_pbr_1.8_002 [1.9]
06-27 r6_pbr_1.8_002 [1.89]
06-26 r6_pbr_1.8_002 [1.92]
06-25 r6_pbr_1.8_002 [1.9]
06-24 r6_pbr_1.8_002 [1.9]
06-23 r6_pbr_1.8_002 [1.88]
06-20 r6_pbr_1.8_002 [1.89]
06-19 r6_pbr_1.8_002 [1.9]
06-18 r6_pbr_1.8_002 [1.93]
06-17 r6_pbr_1.8_002 [1.94]
06-16 r6_pbr_1.8_002 [1.96]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_1.2_1.4 [1.24]
07-11 r7_yield_1.2_1.4 [1.25]
07-10 r7_yield_1.2_1.4 [1.26]
07-09 r7_yield_1.2_1.4 [1.25]
07-08 r7_yield_1.2_1.4 [1.3]
07-07 r7_yield_1.2_1.4 [1.31]
07-04 r7_yield_1.2_1.4 [1.31]
07-03 r7_yield_1.2_1.4 [1.3]
07-02 r7_yield_1.2_1.4 [1.31]
07-01 r7_yield_1.2_1.4 [1.3]
06-30 r7_yield_1.2_1.4 [1.26]
06-27 r7_yield_1.2_1.4 [1.27]
06-26 r7_yield_1.2_1.4 [1.26]
06-25 r7_yield_1.2_1.4 [1.27]
06-24 r7_yield_1.2_1.4 [1.27]
06-23 r7_yield_1.2_1.4 [1.28]
06-20 r7_yield_1.2_1.4 [1.27]
06-19 r7_yield_1.2_1.4 [1.27]
06-18 r7_yield_1.2_1.4 [1.25]
06-17 r7_yield_1.2_1.4 [1.24]
06-16 r7_yield_1.2_1.4 [1.23]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_0010_0020 [16.62]
07-11 r8_mratio_0010_0020 [16.62]
07-10 r8_mratio_0010_0020 [16.62]
07-09 r8_mratio_0010_0020 [16.62]
07-08 r8_mratio_0010_0020 [15.86]
07-07 r8_mratio_0010_0020 [15.86]
07-04 r8_mratio_0010_0020 [15.86]
07-03 r8_mratio_0010_0020 [15.86]
07-02 r8_mratio_0010_0020 [15.86]
07-01 r8_mratio_0005_0010 [6.85]
06-30 r8_mratio_0005_0010 [6.85]
06-27 r8_mratio_0005_0010 [6.85]
06-26 r8_mratio_0005_0010 [6.85]
06-25 r8_mratio_0005_0010 [6.85]
06-24 r8_mratio_0003_0005 [4.36]
06-23 r8_mratio_0003_0005 [4.36]
06-20 r8_mratio_0003_0005 [4.36]
06-19 r8_mratio_0003_0005 [4.36]
06-18 r8_mratio_0003_0005 [4.36]
06-17 r8_mratio_0003_0005 [4.42]
06-16 r8_mratio_0003_0005 [4.42]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.25]
07-11 r11_rstrength_n0.2_0000 [-0.04]
07-10 r11_rstrength_n002_n001 [-1.093]
07-09 r11_rstrength_0002_0005 [3.572]
07-08 r11_rstrength_0001_0002 [1.008]
07-07 r11_rstrength_n0.5_n0.2 [-0.262]
07-04 r11_rstrength_n002_n001 [-1.026]
07-03 r11_rstrength_0001_0002 [1.359]
07-02 r11_rstrength_n001_n0.5 [-0.502]
07-01 r11_rstrength_n005_n002 [-2.905]
06-30 r11_rstrength_00.2_00.5 [0.339]
06-27 r11_rstrength_n002_n001 [-1.951]
06-26 r11_rstrength_00.2_00.5 [0.284]
06-25 r11_rstrength_n001_n0.5 [-0.831]
06-24 r11_rstrength_00.5_00.7 [0.676]
06-23 r11_rstrength_n0.5_n0.2 [-0.271]
06-20 r11_rstrength_n001_n0.5 [-0.764]
06-19 r11_rstrength_n002_n001 [-1.805]
06-18 r11_rstrength_n002_n001 [-1.086]
06-17 r11_rstrength_n002_n001 [-1.055]
06-16 r11_rstrength_n001_n0.5 [-0.585]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_m0_n8 [na]
06-20 r13_cont_m0_n8 [na]
06-19 r13_cont_m0_n8 [na]
06-18 r13_cont_m0_n8 [na]
06-17 r13_cont_n7 [na]
06-16 r13_cont_n6 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.306]
07-11 r14_atratio_0000_00.5 [0.472]
07-10 r14_atratio_n001_n0.5 [-0.936]
07-09 r14_atratio_0003_0005 [3.778]
07-08 r14_atratio_0001_0002 [1.312]
07-07 r14_atratio_n0.5_0000 [-0.381]
07-04 r14_atratio_n001_n0.5 [-0.649]
07-03 r14_atratio_00.5_0001 [0.544]
07-02 r14_atratio_n0.5_0000 [-0.109]
07-01 r14_atratio_n005_n003 [-3.107]
06-30 r14_atratio_00.5_0001 [0.636]
06-27 r14_atratio_n002_n001 [-1.204]
06-26 r14_atratio_00.5_0001 [0.792]
06-25 r14_atratio_0000_00.5 [0.159]
06-24 r14_atratio_00.5_0001 [0.745]
06-23 r14_atratio_n001_n0.5 [-0.53]
06-20 r14_atratio_n0.5_0000 [-0.422]
06-19 r14_atratio_n002_n001 [-1.301]
06-18 r14_atratio_n001_n0.5 [-0.518]
06-17 r14_atratio_n002_n001 [-1.228]
06-16 r14_atratio_n0.5_0000 [-0.357]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-11.072]
07-11 r15_vratio_n050_n025 [-33.036]
07-10 r15_vratio_n025_0000 [-15.804]
07-09 r15_vratio_0100_0200 [105.605]
07-08 r15_vratio_n025_0000 [-13.735]
07-07 r15_vratio_0025_0050 [25.616]
07-04 r15_vratio_n025_0000 [-12.413]
07-03 r15_vratio_n050_n025 [-27.703]
07-02 r15_vratio_n050_n025 [-26.415]
07-01 r15_vratio_0000_0025 [21.9]
06-30 r15_vratio_0000_0025 [10.254]
06-27 r15_vratio_0000_0025 [21.991]
06-26 r15_vratio_0000_0025 [3.336]
06-25 r15_vratio_n025_0000 [-17.061]
06-24 r15_vratio_0025_0050 [25.18]
06-23 r15_vratio_n050_n025 [-27.282]
06-20 r15_vratio_0050_0075 [51.994]
06-19 r15_vratio_n025_0000 [-14.519]
06-18 r15_vratio_n050_n025 [-37.918]
06-17 r15_vratio_0200_0300 [218.035]
06-16 r15_vratio_n050_n025 [-45.368]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.689]
07-11 r16_ma5_dratio_000_005 [1.549]
07-10 r16_ma5_dratio_000_005 [1.915]
07-09 r16_ma5_dratio_000_005 [3.51]
07-08 r16_ma5_dratio_000_005 [0.663]
07-07 r16_ma5_dratio_n05_000 [-0.5]
07-04 r16_ma5_dratio_n05_000 [-0.875]
07-03 r16_ma5_dratio_n05_000 [-0.773]
07-02 r16_ma5_dratio_n05_000 [-1.963]
07-01 r16_ma5_dratio_n05_000 [-2.449]
06-30 r16_ma5_dratio_000_005 [0.127]
06-27 r16_ma5_dratio_n05_000 [-0.285]
06-26 r16_ma5_dratio_000_005 [0.919]
06-25 r16_ma5_dratio_000_005 [0.275]
06-24 r16_ma5_dratio_n05_000 [-0.158]
06-23 r16_ma5_dratio_n05_000 [-1.303]
06-20 r16_ma5_dratio_n05_000 [-1.574]
06-19 r16_ma5_dratio_n05_000 [-1.914]
06-18 r16_ma5_dratio_n05_000 [-1.568]
06-17 r16_ma5_dratio_n05_000 [-1.84]
06-16 r16_ma5_dratio_n05_000 [-1.382]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.551]
07-11 r17_ma10_dratio_000_005 [2.435]
07-10 r17_ma10_dratio_000_005 [2.101]
07-09 r17_ma10_dratio_000_005 [3.038]
07-08 r17_ma10_dratio_n05_000 [-0.563]
07-07 r17_ma10_dratio_n05_000 [-2.056]
07-04 r17_ma10_dratio_n05_000 [-1.939]
07-03 r17_ma10_dratio_n05_000 [-1.571]
07-02 r17_ma10_dratio_n05_000 [-2.354]
07-01 r17_ma10_dratio_n05_000 [-2.676]
06-30 r17_ma10_dratio_n05_000 [-0.037]
06-27 r17_ma10_dratio_n05_000 [-0.96]
06-26 r17_ma10_dratio_n05_000 [-0.146]
06-25 r17_ma10_dratio_n05_000 [-1.338]
06-24 r17_ma10_dratio_n05_000 [-2.025]
06-23 r17_ma10_dratio_n05_000 [-3.325]
06-20 r17_ma10_dratio_n05_000 [-3.56]
06-19 r17_ma10_dratio_n05_000 [-3.951]
06-18 r17_ma10_dratio_n05_000 [-3.214]
06-17 r17_ma10_dratio_n05_000 [-3.169]
06-16 r17_ma10_dratio_n05_000 [-2.484]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.766]
07-11 r18_ma25_dratio_000_005 [0.264]
07-10 r18_ma25_dratio_n05_000 [-0.493]
07-09 r18_ma25_dratio_000_005 [0.24]
07-08 r18_ma25_dratio_n05_000 [-3.594]
07-07 r18_ma25_dratio_n07_n05 [-5.206]
07-04 r18_ma25_dratio_n07_n05 [-5.343]
07-03 r18_ma25_dratio_n07_n05 [-5.299]
07-02 r18_ma25_dratio_n07_n05 [-6.358]
07-01 r18_ma25_dratio_n07_n05 [-6.726]
06-30 r18_ma25_dratio_n05_000 [-4.265]
06-27 r18_ma25_dratio_n07_n05 [-5.296]
06-26 r18_ma25_dratio_n05_000 [-4.531]
06-25 r18_ma25_dratio_n07_n05 [-5.524]
06-24 r18_ma25_dratio_n07_n05 [-5.968]
06-23 r18_ma25_dratio_n07_n05 [-6.987]
06-20 r18_ma25_dratio_n07_n05 [-6.799]
06-19 r18_ma25_dratio_n07_n05 [-6.63]
06-18 r18_ma25_dratio_n07_n05 [-5.648]
06-17 r18_ma25_dratio_n07_n05 [-5.377]
06-16 r18_ma25_dratio_n05_000 [-4.332]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.126]
07-11 r19_ma50_dratio_n05_000 [-3.469]
07-10 r19_ma50_dratio_n05_000 [-4.048]
07-09 r19_ma50_dratio_n05_000 [-3.285]
07-08 r19_ma50_dratio_n07_n05 [-6.928]
07-07 r19_ma50_dratio_n10_n07 [-8.342]
07-04 r19_ma50_dratio_n10_n07 [-8.229]
07-03 r19_ma50_dratio_n10_n07 [-7.846]
07-02 r19_ma50_dratio_n10_n07 [-8.532]
07-01 r19_ma50_dratio_n10_n07 [-8.614]
06-30 r19_ma50_dratio_n07_n05 [-5.847]
06-27 r19_ma50_dratio_n07_n05 [-6.485]
06-26 r19_ma50_dratio_n07_n05 [-5.362]
06-25 r19_ma50_dratio_n07_n05 [-6.103]
06-24 r19_ma50_dratio_n07_n05 [-6.248]
06-23 r19_ma50_dratio_n07_n05 [-6.983]
06-20 r19_ma50_dratio_n07_n05 [-6.441]
06-19 r19_ma50_dratio_n07_n05 [-5.979]
06-18 r19_ma50_dratio_n05_000 [-4.621]
06-17 r19_ma50_dratio_n05_000 [-4.027]
06-16 r19_ma50_dratio_n05_000 [-2.75]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.577]
07-11 r20_ma75_dratio_n05_000 [-2.845]
07-10 r20_ma75_dratio_n05_000 [-3.315]
07-09 r20_ma75_dratio_n05_000 [-2.406]
07-08 r20_ma75_dratio_n07_n05 [-5.959]
07-07 r20_ma75_dratio_n10_n07 [-7.181]
07-04 r20_ma75_dratio_n07_n05 [-6.832]
07-03 r20_ma75_dratio_n07_n05 [-6.222]
07-02 r20_ma75_dratio_n07_n05 [-6.728]
07-01 r20_ma75_dratio_n07_n05 [-6.627]
06-30 r20_ma75_dratio_n05_000 [-3.645]
06-27 r20_ma75_dratio_n05_000 [-4.202]
06-26 r20_ma75_dratio_n05_000 [-2.983]
06-25 r20_ma75_dratio_n05_000 [-3.697]
06-24 r20_ma75_dratio_n05_000 [-3.833]
06-23 r20_ma75_dratio_n05_000 [-4.543]
06-20 r20_ma75_dratio_n05_000 [-3.993]
06-19 r20_ma75_dratio_n05_000 [-3.54]
06-18 r20_ma75_dratio_n05_000 [-2.209]
06-17 r20_ma75_dratio_n05_000 [-1.609]
06-16 r20_ma75_dratio_n05_000 [-0.268]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.584]
07-11 r21_mrstrength_00.5_00.7 [0.665]
07-10 r21_mrstrength_n0.5_n0.2 [-0.497]
07-09 r21_mrstrength_0002_0005 [3.444]
07-08 r21_mrstrength_0001_0002 [1.057]
07-07 r21_mrstrength_0000_00.2 [0.18]
07-04 r21_mrstrength_n001_n0.5 [-0.712]
07-03 r21_mrstrength_00.2_00.5 [0.485]
07-02 r21_mrstrength_00.2_00.5 [0.451]
07-01 r21_mrstrength_n002_n001 [-1.869]
06-30 r21_mrstrength_n0.5_n0.2 [-0.202]
06-27 r21_mrstrength_n005_n002 [-2.634]
06-26 r21_mrstrength_n001_n0.5 [-0.858]
06-25 r21_mrstrength_n0.5_n0.2 [-0.232]
06-24 r21_mrstrength_n0.5_n0.2 [-0.393]
06-23 r21_mrstrength_n0.5_n0.2 [-0.402]
06-20 r21_mrstrength_n0.5_n0.2 [-0.201]
06-19 r21_mrstrength_n0.5_n0.2 [-0.281]
06-18 r21_mrstrength_n002_n001 [-1.422]
06-17 r21_mrstrength_n002_n001 [-1.816]
06-16 r21_mrstrength_n002_n001 [-1.618]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.313]
07-11 r23_gratio_n0.5_0000 [-0.42]
07-10 r23_gratio_0000_00.5 [0.416]
07-09 r23_gratio_0001_0002 [1.889]
07-08 r23_gratio_0001_0002 [1.367]
07-07 r23_gratio_n001_n0.5 [-0.817]
07-04 r23_gratio_0000_00.5 [0.108]
07-03 r23_gratio_0000_00.5 [0.163]
07-02 r23_gratio_n001_n0.5 [-0.761]
07-01 r23_gratio_n002_n001 [-1.001]
06-30 r23_gratio_0001_0002 [1.166]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_00.5_0001 [0.844]
06-25 r23_gratio_n0.5_0000 [-0.053]
06-24 r23_gratio_0001_0002 [1.012]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.26]
06-18 r23_gratio_n0.5_0000 [-0.259]
06-17 r23_gratio_n0.5_0000 [-0.46]
06-16 r23_gratio_0000_00.5 [0.357]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.567]
07-11 r24_volaratio_1.5_002 [1.748]
07-10 r24_volaratio_2.5_003 [2.639]
07-09 r24_volaratio_2.5_003 [2.929]
07-08 r24_volaratio_001_1.5 [1.253]
07-07 r24_volaratio_001_1.5 [1.211]
07-04 r24_volaratio_001_1.5 [1.09]
07-03 r24_volaratio_001_1.5 [1.478]
07-02 r24_volaratio_002_2.5 [2.256]
07-01 r24_volaratio_003_004 [3.638]
06-30 r24_volaratio_1.5_002 [1.53]
06-27 r24_volaratio_1.5_002 [1.915]
06-26 r24_volaratio_0.5_001 [0.789]
06-25 r24_volaratio_1.5_002 [1.554]
06-24 r24_volaratio_001_1.5 [1.33]
06-23 r24_volaratio_1.5_002 [1.505]
06-20 r24_volaratio_001_1.5 [1.276]
06-19 r24_volaratio_001_1.5 [1.426]
06-18 r24_volaratio_001_1.5 [1.417]
06-17 r24_volaratio_1.5_002 [1.927]
06-16 r24_volaratio_001_1.5 [1.486]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7821 etc relac 1944 1914 1920 1939 126900 25 1.306 -11.072 -0.278
2025-07-11 15:30 7821 etc relac 1921 1888 1897 1914 142700 9 0.472 -33.036 -0.193
2025-07-10 15:30 7821 etc relac 1945 1895 1931 1905 213100 -18 -0.936 -15.804 -0.439
2025-07-09 15:30 7821 etc relac 1933 1878 1888 1923 253100 70 3.778 105.605 0.334
2025-07-08 15:30 7821 etc relac 1859 1836 1854 1853 123100 24 1.312 -13.735 0.255
2025-07-07 15:30 7821 etc relac 1839 1817 1821 1829 142700 -7 -0.381 25.616 -0.561
2025-07-04 15:30 7821 etc relac 1855 1835 1850 1836 113600 -12 -0.649 -12.413 0.063
2025-07-03 15:30 7821 etc relac 1854 1827 1841 1848 129700 10 0.544 -27.703 0.059
2025-07-02 15:30 7821 etc relac 1858 1817 1826 1838 179400 -2 -0.109 -26.415 -0.56
2025-07-01 15:30 7821 etc relac 1880 1814 1880 1840 243800 -59 -3.107 21.9 -1.238
2025-06-30 15:30 7821 etc relac 1925 1896 1909 1899 200000 12 0.636 10.254 0.838
2025-06-27 15:30 7821 etc relac 1916 1880 1910 1887 181400 -23 -1.204 21.991 1.43
2025-06-26 15:30 7821 etc relac 1915 1900 1911 1910 148700 15 0.792 3.336 1.65
2025-06-25 15:30 7821 etc relac 1895 1866 1891 1895 143900 3 0.159 -17.061 0.391
2025-06-24 15:30 7821 etc relac 1905 1880 1897 1892 173500 14 0.745 25.18 1.138
2025-06-23 15:30 7821 etc relac 1888 1860 1888 1878 138600 -10 -0.53 -27.282 -0.128
2025-06-20 15:30 7821 etc relac 1905 1881 1896 1888 190600 -8 -0.422 51.994 -0.221
2025-06-19 15:30 7821 etc relac 1920 1893 1916 1896 125400 -25 -1.301 -14.519 -1.02
2025-06-18 15:30 7821 etc relac 1933 1906 1926 1921 146700 -10 -0.518 -37.918 0.904
2025-06-17 15:30 7821 etc relac 1957 1920 1946 1931 236300 -24 -1.228 218.035 0.588
2025-06-16 15:30 7821 etc relac 1980 1951 1969 1955 74300 -7 -0.357 -45.368 1.261


relastats
r2_建設資材rdate
0.287 2025-07-14
0.668 2025-07-11
-0.051 2025-07-10
0.632 2025-07-09
0.557 2025-07-08
-0.362 2025-07-07
0.019 2025-07-04
0.4 2025-07-03
-0.004 2025-07-02
-0.264 2025-07-01
0.168 2025-06-30
0.471 2025-06-27
0.456 2025-06-26
0.156 2025-06-25
0.368 2025-06-24
-0.067 2025-06-23
-0.219 2025-06-20
-0.072 2025-06-19
0.31 2025-06-18
0.205 2025-06-17
0.154 2025-06-16

相関係数7821 (-0.82%:-0.82%)
(3%:3%) 日経平均 -0.397
(3.71%:3.71%) r2_建設資材 -0.045