Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2025-07-15 15:30 7819 etc rela 粧美堂 707 682 707 684 14800 -16 -2.286 124.242
2025-07-14 15:30 7819 etc rela 粧美堂 704 693 699 700 6600 8 1.156 -71.795
2025-07-11 15:30 7819 etc rela 粧美堂 703 680 700 692 23400 -13 -1.844 61.379
2025-07-10 15:30 7819 etc rela 粧美堂 711 693 693 705 14500 6 0.858 0.694
2025-07-09 15:30 7819 etc rela 粧美堂 699 687 687 699 14400 12 1.747 -1.37
2025-07-08 15:30 7819 etc rela 粧美堂 687 665 665 687 14600 14 2.08 0
2025-07-07 15:30 7819 etc rela 粧美堂 675 656 656 673 14600 11 1.662 -33.636
2025-07-04 15:30 7819 etc rela 粧美堂 670 656 667 662 22000 -11 -1.634 17.647
2025-07-03 15:30 7819 etc rela 粧美堂 688 672 686 673 18700 -20 -2.886 -76.209
2025-07-02 15:30 7819 etc rela 粧美堂 701 656 678 693 78600 2 0.289 180.714
2025-07-01 15:30 7819 etc rela 粧美堂 712 688 706 691 28000 -19 -2.676 27.273
2025-06-30 15:30 7819 etc rela 粧美堂 731 710 722 710 22000 -11 -1.526 -72.081
2025-06-27 15:30 7819 etc rela 粧美堂 746 702 725 721 78800 -28 -3.738 -16.437
2025-06-26 15:30 7819 etc rela 粧美堂 765 726 760 749 94300 23 3.168 311.79
2025-06-25 15:30 7819 etc rela 粧美堂 734 722 734 726 22900 -8 -1.09 -69.908
2025-06-24 15:30 7819 etc rela 粧美堂 746 695 700 734 76100 34 4.857 140.823
2025-06-23 15:30 7819 etc rela 粧美堂 700 683 690 700 31600 10 1.449 54.146
2025-06-20 15:30 7819 etc rela 粧美堂 690 676 676 690 20500 14 2.071 113.542
2025-06-19 15:30 7819 etc rela 粧美堂 679 672 679 676 9600 -3 -0.442 -18.644
2025-06-18 15:30 7819 etc rela 粧美堂 680 666 666 679 11800 9 1.343 18
2025-06-17 15:30 7819 etc rela 粧美堂 670 658 660 670 10000 10 1.515 -23.664
2025-06-16 15:30 7819 etc rela 粧美堂 663 651 655 660 13100 4 0.61 -1.504
2025-06-13 15:30 7819 etc rela 粧美堂 663 652 657 656 13300 -1 -0.152 82.192
2025-06-12 15:30 7819 etc rela 粧美堂 659 650 650 657 7300 -1 -0.152 -43.411
2025-06-11 15:30 7819 etc rela 粧美堂 659 650 658 658 12900 0 0 -44.872
2025-06-10 15:30 7819 etc rela 粧美堂 659 645 648 658 23400 20 3.135 44.444
2025-06-09 15:30 7819 etc rela 粧美堂 646 630 646 638 16200 -9 -1.391 -23.223
2025-06-06 15:30 7819 etc rela 粧美堂 659 640 646 647 21100 1 0.155 -25.442
2025-06-05 15:30 7819 etc rela 粧美堂 648 624 626 646 28300 23 3.692 11.417
2025-06-04 15:30 7819 etc rela 粧美堂 630 609 614 623 25400 12 1.964 388.462
2025-06-03 15:30 7819 etc rela 粧美堂 611 605 609 611 5200 2 0.328 -55.556
2025-06-02 15:30 7819 etc rela 粧美堂 611 601 604 609 11700 8 1.331 8.333
2025-05-30 15:30 7819 etc rela 粧美堂 601 588 595 601 10800 10 1.692 92.857
2025-05-29 15:30 7819 etc rela 粧美堂 599 591 599 591 5600 -8 -1.336 16.667
2025-05-28 15:30 7819 etc rela 粧美堂 608 599 601 599 4800 -1 -0.167 -54.286
2025-05-27 15:30 7819 etc rela 粧美堂 612 600 612 600 10500 -12 -1.961 -35.583
2025-05-26 15:30 7819 etc rela 粧美堂 614 606 606 612 16300 6 0.99 41.739
2025-05-23 15:30 7819 etc rela 粧美堂 606 595 598 606 11500 5 0.832 61.972
2025-05-22 15:30 7819 etc rela 粧美堂 602 590 591 601 7100 10 1.692 39.216
2025-05-21 15:30 7819 etc rela 粧美堂 600 591 600 591 5100 -8 -1.336 -75.829
2025-05-20 15:30 7819 etc rela 粧美堂 605 591 591 599 21100 14 2.393 -6.222
2025-05-19 15:30 7819 etc rela 粧美堂 596 585 596 585 22500 -4 -0.679 41.509
2025-05-16 15:30 7819 etc rela 粧美堂 592 586 592 589 15900 3 0.512 -18.462
2025-05-15 15:30 7819 etc rela 粧美堂 594 580 594 586 19500 -9 -1.513 -62.715
2025-05-14 15:30 7819 etc rela 粧美堂 614 561 571 595 52300 23 4.021 925.49
2025-05-13 15:30 7819 etc rela 粧美堂 572 565 565 572 5100 7 1.239 -45.161
2025-05-12 15:30 7819 etc rela 粧美堂 574 565 569 565 9300 -3 -0.528 8.14
2025-05-09 15:30 7819 etc rela 粧美堂 575 567 571 568 8600 3 0.531 28.358
2025-05-08 15:30 7819 etc rela 粧美堂 571 565 569 565 6700 -1 -0.177 -47.244
2025-05-07 15:30 7819 etc rela 粧美堂 570 557 558 566 12700 11 1.982 92.424
2025-05-02 15:30 7819 etc rela 粧美堂 565 555 559 555 6600 -3 -0.538 -25
2025-05-01 14:54 7819 etc rela 粧美堂 564 557 564 558 8800 -6 -1.064 -63.934
2025-04-30 15:30 7819 etc rela 粧美堂 570 543 567 564 24400 -5 -0.879 76.812
2025-04-28 10:08 7819 etc rela 粧美堂 569 550 552 569 13800 17 3.08 89.041
2025-04-25 09:00 7819 etc rela 粧美堂 563 552 560 552 7300 -7 -1.252 -20.652
2025-04-24 15:30 7819 etc rela 粧美堂 560 547 560 559 9200 3 0.54 -16.364
2025-04-23 15:30 7819 etc rela 粧美堂 572 555 565 556 11000 -9 -1.593 -58.955
2025-04-22 15:30 7819 etc rela 粧美堂 573 560 560 565 26800 6 1.073 325.397
2025-04-21 15:30 7819 etc rela 粧美堂 561 553 555 559 6300 7 1.268 50
2025-04-18 15:30 7819 etc rela 粧美堂 552 543 548 552 4200 10 1.845 20
2025-04-17 15:30 7819 etc rela 粧美堂 550 540 541 542 3500 3 0.557 20.69
2025-04-16 15:30 7819 etc rela 粧美堂 548 538 547 539 2900 -7 -1.282 -27.5
2025-04-15 15:30 7819 etc rela 粧美堂 552 546 552 546 4000 -5 -0.907 -6.977
2025-04-14 15:30 7819 etc rela 粧美堂 553 540 540 551 4300 12 2.226 -41.892
2025-04-11 15:30 7819 etc rela 粧美堂 539 528 529 539 7400 9 1.698 51.02
2025-04-10 15:30 7819 etc rela 粧美堂 535 521 535 530 4900 25 4.95 -18.333
2025-04-09 15:30 7819 etc rela 粧美堂 519 505 519 505 6000 -11 -2.132 -20
2025-04-08 15:30 7819 etc rela 粧美堂 519 513 514 516 7500 28 5.738 -60.106
2025-04-07 15:30 7819 etc rela 粧美堂 509 480 490 488 18800 -32 -6.154 66.372
2025-04-04 15:30 7819 etc rela 粧美堂 525 520 522 520 11300 -9 -1.701 -52.917
2025-04-03 15:30 7819 etc rela 粧美堂 546 521 546 529 24000 -19 -3.467 352.83
2025-04-02 15:30 7819 etc rela 粧美堂 553 545 545 548 5300 3 0.55 -14.516
2025-04-01 15:30 7819 etc rela 粧美堂 553 545 553 545 6200 -4 -0.729 -31.111
2025-03-31 15:30 7819 etc rela 粧美堂 556 545 551 549 9000 -8 -1.436 21.622
2025-03-28 15:30 7819 etc rela 粧美堂 557 550 555 557 7400 2 0.36 -15.909
2025-03-27 15:30 7819 etc rela 粧美堂 562 555 562 555 8800 -5 -0.893 87.234
2025-03-26 15:30 7819 etc rela 粧美堂 566 560 564 560 4700 1 0.179 -22.951
2025-03-25 15:30 7819 etc rela 粧美堂 565 558 564 559 6100 -1 -0.179 -56.738
2025-03-24 15:30 7819 etc rela 粧美堂 575 560 574 560 14100 -14 -2.439 -53.156
2025-03-21 15:30 7819 etc rela 粧美堂 574 554 555 574 30100 21 3.797 290.909
2025-03-19 15:30 7819 etc rela 粧美堂 554 547 548 553 7700 8 1.468 67.391
2025-03-18 15:30 7819 etc rela 粧美堂 549 543 545 545 4600 -2 -0.366 -55.34
2025-03-17 15:30 7819 etc rela 粧美堂 550 541 541 547 10300 5 0.923 -4.63
2025-03-14 15:30 7819 etc rela 粧美堂 552 542 546 542 10800 -4 -0.733 140
2025-03-13 13:11 7819 etc rela 粧美堂 552 544 544 546 4500 2 0.368 -26.23
2025-03-12 15:30 7819 etc rela 粧美堂 550 542 549 544 6100 -2 -0.366 -7.576
2025-03-11 15:30 7819 etc rela 粧美堂 548 542 543 546 6600 3 0.552 43.478
2025-03-10 15:30 7819 etc rela 粧美堂 547 542 547 543 4600 3 0.556 9.524
2025-03-07 15:30 7819 etc rela 粧美堂 544 540 544 540 4200 1 0.186 -22.222
2025-03-06 15:30 7819 etc rela 粧美堂 547 537 540 539 5400 1 0.186 -61.972
2025-03-05 15:30 7819 etc rela 粧美堂 541 537 540 538 14200 -4 -0.738 121.875
2025-03-04 15:30 7819 etc rela 粧美堂 550 540 550 542 6400 -1 -0.184 93.939
2025-03-03 15:30 7819 etc rela 粧美堂 547 543 545 543 3300 0 0 -36.538
2025-02-28 15:30 7819 etc rela 粧美堂 544 535 538 543 5200 5 0.929 23.81
2025-02-27 15:30 7819 etc rela 粧美堂 539 535 538 538 4200 8 1.509 -2.326
2025-02-26 15:30 7819 etc rela 粧美堂 537 530 530 530 4300 0 0 -78.283
2025-02-25 15:30 7819 etc rela 粧美堂 536 520 533 530 19800 -1 -0.188 371.429
2025-02-21 15:30 7819 etc rela 粧美堂 537 531 534 531 4200 -2 -0.375 -40
2025-02-20 15:30 7819 etc rela 粧美堂 547 533 547 533 7000 -11 -2.022 59.091
2025-02-19 15:30 7819 etc rela 粧美堂 544 537 538 544 4400 7 1.304 12.821
2025-02-18 15:30 7819 etc rela 粧美堂 541 537 539 537 3900 -2 -0.371 -60.606
2025-02-17 15:30 7819 etc rela 粧美堂 545 538 545 539 9900 -1 -0.185 50
2025-02-14 15:30 7819 etc rela 粧美堂 550 540 550 540 6600 -3 -0.552 -61.85
2025-02-13 15:30 7819 etc rela 粧美堂 552 540 546 543 17300 -7 -1.273 -75.972
2025-02-12 15:30 7819 etc rela 粧美堂 575 526 544 550 72000 7 1.289 958.824
2025-02-10 15:30 7819 etc rela 粧美堂 543 540 542 543 6800 5 0.929 7.937
2025-02-07 15:30 7819 etc rela 粧美堂 539 531 535 538 6300 5 0.938 -55.944
2025-02-06 15:30 7819 etc rela 粧美堂 533 526 530 533 14300 2 0.377 257.5
2025-02-05 15:30 7819 etc rela 粧美堂 535 529 531 531 4000 2 0.378 14.286
2025-02-04 15:30 7819 etc rela 粧美堂 529 525 528 529 3500 1 0.189 -67.89
2025-02-03 15:30 7819 etc rela 粧美堂 528 521 524 528 10900 4 0.763 -44.949
2025-01-31 15:30 7819 etc rela 粧美堂 524 519 520 524 19800 24 4.8 -84.434
2025-01-30 15:30 7819 etc rela 粧美堂 530 500 528 500 127200 -28 -5.303 1267.742
2025-01-29 15:30 7819 etc rela 粧美堂 532 528 528 528 9300 -3 -0.565 -23.77
2025-01-28 15:30 7819 etc rela 粧美堂 534 527 532 531 12200 -1 -0.188 52.5
2025-01-27 15:30 7819 etc rela 粧美堂 534 526 526 532 8000 6 1.141 -13.978
2025-01-24 15:30 7819 etc rela 粧美堂 535 525 525 526 9300 1 0.19 322.727
2025-01-23 15:30 7819 etc rela 粧美堂 528 524 527 525 2200 0 0 -63.333
2025-01-22 15:30 7819 etc rela 粧美堂 527 521 522 525 6000 4 0.768 36.364
2025-01-21 15:30 7819 etc rela 粧美堂 526 520 525 521 4400 -2 -0.382 -48.235
2025-01-20 15:30 7819 etc rela 粧美堂 525 520 521 523 8500 2 0.384 -36.567
2025-01-17 15:30 7819 etc rela 粧美堂 524 518 519 521 13400 3 0.579 14.53
2025-01-16 15:30 7819 etc rela 粧美堂 524 518 524 518 11700 -3 -0.576 0
2025-01-15 15:30 7819 etc rela 粧美堂 535 521 530 521 11700 -7 -1.326 -4.098
2025-01-14 15:30 7819 etc rela 粧美堂 529 524 525 528 12200 7 1.344 183.721
2025-01-10 15:30 7819 etc rela 粧美堂 525 520 525 521 4300 -6 -1.139 -6.522
2025-01-09 15:30 7819 etc rela 粧美堂 530 527 530 527 4600 -1 -0.189 -36.986
2025-01-08 15:30 7819 etc rela 粧美堂 533 528 531 528 7300 -4 -0.752 -67.841
2025-01-07 15:30 7819 etc rela 粧美堂 544 532 543 532 22700 -7 -1.299 36.747
2025-01-06 15:30 7819 etc rela 粧美堂 540 531 531 539 16600 9 1.698 44.348
2024-12-30 15:30 7819 etc rela 粧美堂 534 527 527 530 11500 4 0.76 -5.738
2024-12-27 15:30 7819 etc rela 粧美堂 527 520 525 526 12200 7 1.349 7.965
2024-12-26 13:41 7819 etc rela 粧美堂 522 517 517 519 11300 3 0.581 105.455
2024-12-25 15:30 7819 etc rela 粧美堂 520 516 518 516 5500 -2 -0.386 -38.202
2024-12-24 15:30 7819 etc rela 粧美堂 520 516 518 518 8900 -4 -0.766 -79.773
2024-12-23 15:30 7819 etc rela 粧美堂 535 505 511 522 44000 19 3.777 609.677
2024-12-20 15:30 7819 etc rela 粧美堂 509 503 509 503 6200 -2 -0.396 8.772
2024-12-19 15:30 7819 etc rela 粧美堂 511 505 507 505 5700 -4 -0.786 -50.862
2024-12-18 15:30 7819 etc rela 粧美堂 511 503 505 509 11600 3 0.593 4.505
2024-12-17 15:30 7819 etc rela 粧美堂 511 506 511 506 11100 -4 -0.784 94.737
2024-12-16 15:30 7819 etc rela 粧美堂 518 510 518 510 5700 -5 -0.971 39.024
2024-12-13 15:30 7819 etc rela 粧美堂 517 512 517 515 4100 0 0 -16.327
2024-12-12 15:30 7819 etc rela 粧美堂 515 512 515 515 4900 0 0 -33.784
2024-12-11 15:30 7819 etc rela 粧美堂 520 515 515 515 7400 2 0.39 0
2024-12-10 15:30 7819 etc rela 粧美堂 517 512 517 513 7400 -4 -0.774 -28.155
2024-12-09 15:30 7819 etc rela 粧美堂 518 510 510 517 10300 8 1.572 58.462
2024-12-06 15:30 7819 etc rela 粧美堂 514 509 511 509 6500 -2 -0.391 4.839
2024-12-05 15:30 7819 etc rela 粧美堂 516 511 516 511 6200 -5 -0.969 -33.333
2024-12-04 15:30 7819 etc rela 粧美堂 524 515 524 516 9300 -5 -0.96 -16.216
2024-12-03 15:30 7819 etc rela 粧美堂 522 516 516 521 11100 6 1.165 -30.625
2024-12-02 15:30 7819 etc rela 粧美堂 519 510 510 515 16000 8 1.578 119.178
2024-11-29 15:30 7819 etc rela 粧美堂 513 507 511 507 7300 -3 -0.588 -6.41
2024-11-28 15:30 7819 etc rela 粧美堂 516 510 513 510 7800 2 0.394 0
2024-11-27 09:40 7819 etc rela 粧美堂 512 508 508 508 7800 0 0 52.941
2024-11-26 09:10 7819 etc rela 粧美堂 512 508 508 508 5100 0 0 6.25
2024-11-25 15:30 7819 etc rela 粧美堂 513 508 510 508 4800 -2 -0.392 -7.692
2024-11-22 15:30 7819 etc rela 粧美堂 510 504 506 510 5200 4 0.791 30
2024-11-21 15:30 7819 etc rela 粧美堂 510 505 506 506 4000 0 0 -57.447
2024-11-20 15:30 7819 etc rela 粧美堂 510 505 508 506 9400 0 0 54.098
2024-11-19 15:30 7819 etc rela 粧美堂 512 505 505 506 6100 1 0.198 -34.409
2024-11-18 15:30 7819 etc rela 粧美堂 513 505 509 505 9300 -3 -0.591 -21.186
2024-11-15 15:30 7819 etc rela 粧美堂 521 502 521 508 11800 -6 -1.167 -60
2024-11-14 15:30 7819 etc rela 粧美堂 530 504 522 514 29500 -7 -1.344 -56.871
2024-11-13 15:30 7819 etc rela 粧美堂 534 517 519 521 68400 3 0.579 -5.915
2024-11-12 15:30 7819 etc rela 粧美堂 529 480 483 518 72700 35 7.246 985.075
2024-11-11 15:30 7819 etc rela 粧美堂 485 480 480 483 6700 3 0.625 -53.472
2024-11-08 15:30 7819 etc rela 粧美堂 494 480 493 480 14400 -7 -1.437 105.714
2024-11-07 15:30 7819 etc rela 粧美堂 492 485 487 487 7000 2 0.412 -44.444
2024-11-06 15:30 7819 etc rela 粧美堂 499 485 499 485 12600 -6 -1.222 -31.892
2024-11-05 15:30 7819 etc rela 粧美堂 494 484 484 491 18500 10 2.079 50.407
2024-11-01 15:00 7819 etc rela 粧美堂 483 476 479 481 12300 1 0.208 -64.756
2024-10-31 15:00 7819 etc rela 粧美堂 482 470 470 480 34900 15 3.226 -68.95
2024-10-30 15:00 7819 etc rela 粧美堂 494 465 494 465 112400 -30 -6.061 1177.273
2024-10-29 15:00 7819 etc rela 粧美堂 501 489 489 495 8800 2 0.406 -57.488
2024-10-28 15:00 7819 etc rela 粧美堂 494 484 485 493 20700 8 1.649 117.895
2024-10-25 15:00 7819 etc rela 粧美堂 493 485 492 485 9500 -6 -1.222 -28.571
2024-10-24 15:00 7819 etc rela 粧美堂 496 491 496 491 13300 -4 -0.808 58.333
2024-10-23 15:00 7819 etc rela 粧美堂 500 495 498 495 8400 -1 -0.202 -27.586
2024-10-22 15:00 7819 etc rela 粧美堂 509 495 509 496 11600 -13 -2.554 110.909
2024-10-21 15:00 7819 etc rela 粧美堂 512 506 509 509 5500 3 0.593 -66.463
2024-10-18 15:00 7819 etc rela 粧美堂 523 506 520 506 16400 -12 -2.317 234.694
2024-10-17 15:00 7819 etc rela 粧美堂 521 516 516 518 4900 2 0.388 -56.637
2024-10-16 15:00 7819 etc rela 粧美堂 521 515 521 516 11300 -1 -0.193 -33.529
2024-10-15 15:00 7819 etc rela 粧美堂 528 517 528 517 17000 -10 -1.898 129.73
2024-10-11 15:00 7819 etc rela 粧美堂 534 527 531 527 7400 2 0.381 -44.361
2024-10-10 15:00 7819 etc rela 粧美堂 531 522 527 525 13300 3 0.575 -20.833
2024-10-09 15:00 7819 etc rela 粧美堂 538 522 538 522 16800 -5 -0.949 88.764
2024-10-08 15:00 7819 etc rela 粧美堂 541 526 541 527 8900 -13 -2.407 -34.074
2024-10-07 15:00 7819 etc rela 粧美堂 544 532 544 540 13500 13 2.467 136.842
2024-10-04 15:00 7819 etc rela 粧美堂 536 523 524 527 5700 0 0 -61.224
2024-10-03 15:00 7819 etc rela 粧美堂 538 520 538 527 14700 4 0.765 -11.976
2024-10-02 15:00 7819 etc rela 粧美堂 543 517 540 523 16700 -17 -3.148 81.522
2024-10-01 15:00 7819 etc rela 粧美堂 553 540 546 540 9200 2 0.372 -49.451
2024-09-30 15:00 7819 etc rela 粧美堂 549 538 541 538 18200 -5 -0.921 -69.309
2024-09-27 15:00 7819 etc rela 粧美堂 571 540 555 543 59300 -30 -5.236 -53.816
2024-09-26 15:00 7819 etc rela 粧美堂 580 573 580 573 128400 -3 -0.521 372.059
2024-09-25 15:00 7819 etc rela 粧美堂 582 576 582 576 27200 0 0 47.826
2024-09-24 15:00 7819 etc rela 粧美堂 589 576 589 576 18400 -3 -0.518 106.742
2024-09-20 15:00 7819 etc rela 粧美堂 583 579 583 579 8900 -3 -0.515 -38.621
2024-09-19 15:00 7819 etc rela 粧美堂 589 581 587 582 14500 -5 -0.852 -2.027
2024-09-18 15:00 7819 etc rela 粧美堂 590 581 589 587 14800 -5 -0.845 -46.182
2024-09-17 15:00 7819 etc rela 粧美堂 596 568 568 592 27500 29 5.151 189.474
2024-09-13 15:00 7819 etc rela 粧美堂 574 563 570 563 9500 -7 -1.228 -45.402
2024-09-12 15:00 7819 etc rela 粧美堂 576 561 561 570 17400 10 1.786 64.151
2024-09-11 15:00 7819 etc rela 粧美堂 567 556 561 560 10600 -6 -1.06 -23.188
2024-09-10 15:00 7819 etc rela 粧美堂 568 557 557 566 13800 9 1.616 -0.719
2024-09-09 15:00 7819 etc rela 粧美堂 569 541 547 557 13900 7 1.273 -34.123
2024-09-06 15:00 7819 etc rela 粧美堂 561 548 561 550 21100 -3 -0.542 8.763
2024-09-05 15:00 7819 etc rela 粧美堂 558 549 550 553 19400 3 0.545 53.968
2024-09-04 15:00 7819 etc rela 粧美堂 556 550 553 550 12600 -8 -1.434 186.364
2024-09-03 15:00 7819 etc rela 粧美堂 562 558 561 558 4400 1 0.18 -51.648
2024-09-02 15:00 7819 etc rela 粧美堂 560 553 558 557 9100 7 1.273 -49.724
2024-08-30 15:00 7819 etc rela 粧美堂 563 550 554 550 18100 1 0.182 48.361
2024-08-29 15:00 7819 etc rela 粧美堂 554 546 551 549 12200 2 0.366 7.965
2024-08-28 15:00 7819 etc rela 粧美堂 556 545 556 547 11300 -5 -0.906 -14.394
2024-08-27 15:00 7819 etc rela 粧美堂 557 551 555 552 13200 -1 -0.181 -22.353
2024-08-26 15:00 7819 etc rela 粧美堂 554 540 548 553 17000 18 3.364 24.088
2024-08-23 15:00 7819 etc rela 粧美堂 540 526 530 535 13700 10 1.905 -6.803
2024-08-22 15:00 7819 etc rela 粧美堂 527 515 515 525 14700 12 2.339 6.522
2024-08-21 15:00 7819 etc rela 粧美堂 525 513 517 513 13800 -2 -0.388 28.972
2024-08-20 15:00 7819 etc rela 粧美堂 520 513 514 515 10700 3 0.586 -21.898
2024-08-19 15:00 7819 etc rela 粧美堂 524 512 524 512 13700 -8 -1.538 -35.377
2024-08-16 15:00 7819 etc rela 粧美堂 525 511 525 520 21200 2 0.386 76.667
2024-08-15 15:00 7819 etc rela 粧美堂 520 513 513 518 12000 5 0.975 -22.078
2024-08-14 15:00 7819 etc rela 粧美堂 513 506 513 513 15400 5 0.984 1.316
2024-08-13 15:00 7819 etc rela 粧美堂 515 506 513 508 15200 2 0.395 -24
2024-08-09 15:00 7819 etc rela 粧美堂 530 506 516 506 20000 0 0 88.679
2024-08-08 15:00 7819 etc rela 粧美堂 520 503 520 506 10600 -13 -2.505 -7.018
2024-08-07 15:00 7819 etc rela 粧美堂 526 495 495 519 11400 9 1.765 -34.483
2024-08-06 15:00 7819 etc rela 粧美堂 510 482 484 510 17400 50 10.87 -71.475
2024-08-05 15:00 7819 etc rela 粧美堂 527 455 527 460 61000 -75 -14.019 63.102
2024-08-02 15:00 7819 etc rela 粧美堂 552 531 548 535 37400 -31 -5.477 42.748
2024-08-01 15:00 7819 etc rela 粧美堂 568 547 553 566 26200 16 2.909 79.452
2024-07-31 15:00 7819 etc rela 粧美堂 550 540 540 550 14600 15 2.804 -70.858
2024-07-30 15:00 7819 etc rela 粧美堂 551 535 551 535 50100 -18 -3.255 372.642
2024-07-29 15:00 7819 etc rela 粧美堂 557 551 557 553 10600 3 0.545 9.278
2024-07-26 15:00 7819 etc rela 粧美堂 556 550 556 550 9700 -3 -0.542 -13.393
2024-07-25 15:00 7819 etc rela 粧美堂 557 550 554 553 11200 1 0.181 -13.178
2024-07-24 15:00 7819 etc rela 粧美堂 564 550 564 552 12900 -9 -1.604 31.633
2024-07-23 15:00 7819 etc rela 粧美堂 565 558 565 561 9800 0 0 -28.986
2024-07-22 15:00 7819 etc rela 粧美堂 565 557 565 561 13800 -4 -0.708 55.056
2024-07-19 15:00 7819 etc rela 粧美堂 567 563 564 565 8900 -3 -0.528 -39.865
2024-07-18 15:00 7819 etc rela 粧美堂 569 562 562 568 14800 5 0.888 89.744
2024-07-17 15:00 7819 etc rela 粧美堂 566 562 565 563 7800 1 0.178 -15.217
2024-07-16 15:00 7819 etc rela 粧美堂 567 562 567 562 9200 1 0.178 22.667
2024-07-12 15:00 7819 etc rela 粧美堂 563 555 555 561 7500 7 1.264 -10.714
2024-07-11 15:00 7819 etc rela 粧美堂 557 554 556 554 8400 -2 -0.36 3.704
2024-07-10 15:00 7819 etc rela 粧美堂 562 556 561 556 8100 -4 -0.714 -42.958
2024-07-09 15:00 7819 etc rela 粧美堂 568 559 568 560 14200 -1 -0.178 49.474
2024-07-08 15:00 7819 etc rela 粧美堂 569 561 568 561 9500 -3 -0.532 -1.042
2024-07-05 15:00 7819 etc rela 粧美堂 571 562 571 564 9600 -5 -0.879 14.286
2024-07-04 15:00 7819 etc rela 粧美堂 573 566 570 569 8400 -1 -0.175 -49.701
2024-07-03 15:00 7819 etc rela 粧美堂 572 567 567 570 16700 8 1.423 24.627
2024-07-02 15:00 7819 etc rela 粧美堂 568 558 560 562 13400 4 0.717 116.129
2024-07-01 15:00 7819 etc rela 粧美堂 559 555 555 558 6200 3 0.541 -28.736
2024-06-28 15:00 7819 etc rela 粧美堂 558 552 558 555 8700 0 0 -40
2024-06-27 15:00 7819 etc rela 粧美堂 562 555 560 555 14500 -5 -0.893 21.849
2024-06-26 15:00 7819 etc rela 粧美堂 560 555 557 560 11900 5 0.901 70
2024-06-25 15:00 7819 etc rela 粧美堂 557 552 552 555 7000 3 0.543 7.692
2024-06-24 15:00 7819 etc rela 粧美堂 554 545 545 552 6500 6 1.099 -29.348
2024-06-21 15:00 7819 etc rela 粧美堂 546 542 542 546 9200 2 0.368 -42.5
2024-06-20 15:00 7819 etc rela 粧美堂 554 541 553 544 16000 -12 -2.158 138.806
2024-06-19 15:00 7819 etc rela 粧美堂 560 551 560 556 6700 0 0 13.559
2024-06-18 15:00 7819 etc rela 粧美堂 557 552 555 556 5900 1 0.18 -44.34
2024-06-17 15:00 7819 etc rela 粧美堂 569 551 569 555 10600 -8 -1.421 68.254
2024-06-14 15:00 7819 etc rela 粧美堂 563 555 556 563 6300 7 1.259 -41.667
2024-06-13 15:00 7819 etc rela 粧美堂 570 556 570 556 10800 -12 -2.113 80
2024-06-12 15:00 7819 etc rela 粧美堂 568 563 566 568 6000 7 1.248 -70.874
2024-06-11 15:00 7819 etc rela 粧美堂 581 561 569 561 20600 -5 -0.883 142.353
2024-06-10 15:00 7819 etc rela 粧美堂 569 559 559 566 8500 7 1.252 -3.409
2024-06-07 15:00 7819 etc rela 粧美堂 564 553 561 559 8800 2 0.359 -49.133
2024-06-06 15:00 7819 etc rela 粧美堂 568 556 567 557 17300 -7 -1.241 -26.695
2024-06-05 15:00 7819 etc rela 粧美堂 568 550 550 564 23600 14 2.545 252.239
2024-06-04 15:00 7819 etc rela 粧美堂 553 545 553 550 6700 -3 -0.542 -53.472
2024-06-03 15:00 7819 etc rela 粧美堂 556 543 556 553 14400 5 0.912 -42.169
2024-05-31 15:00 7819 etc rela 粧美堂 552 538 538 548 24900 15 2.814 27.692
2024-05-30 15:00 7819 etc rela 粧美堂 544 529 531 533 19500 1 0.188 -2.985
2024-05-29 15:00 7819 etc rela 粧美堂 544 532 544 532 20100 -14 -2.564 5.789
2024-05-28 15:00 7819 etc rela 粧美堂 561 546 559 546 19000 -13 -2.326 10.465
2024-05-27 15:00 7819 etc rela 粧美堂 559 544 548 559 17200 13 2.381 -36.531
2024-05-24 15:00 7819 etc rela 粧美堂 557 540 541 546 27100 5 0.924 -35.322
2024-05-23 15:00 7819 etc rela 粧美堂 557 541 557 541 41900 -15 -2.698 235.2
2024-05-22 15:00 7819 etc rela 粧美堂 569 556 569 556 12500 -9 -1.593 1.626
2024-05-21 15:00 7819 etc rela 粧美堂 571 565 567 565 12300 4 0.713 -35.263
2024-05-20 15:00 7819 etc rela 粧美堂 570 557 561 561 19000 6 1.081 -9.953
2024-05-17 15:00 7819 etc rela 粧美堂 562 555 558 555 21100 -7 -1.246 -58.546
2024-05-16 15:00 7819 etc rela 粧美堂 579 553 579 562 50900 -13 -2.261 192.529
2024-05-15 15:00 7819 etc rela 粧美堂 580 567 569 575 17400 5 0.877 -81.969
2024-05-14 15:00 7819 etc rela 粧美堂 583 567 582 570 96500 -18 -3.061 -26.949
2024-05-13 15:00 7819 etc rela 粧美堂 637 584 637 588 132100 -41 -6.518 56.702
2024-05-10 15:00 7819 etc rela 粧美堂 646 629 640 629 84300 12 1.945 -27.825
2024-05-09 15:00 7819 etc rela 粧美堂 620 588 589 617 116800 42 7.304 524.599
2024-05-08 15:00 7819 etc rela 粧美堂 583 575 581 575 18700 -5 -0.862 -11.792
2024-05-07 15:00 7819 etc rela 粧美堂 589 579 586 580 21200 3 0.52 69.6
2024-05-02 15:00 7819 etc rela 粧美堂 583 572 579 577 12500 -3 -0.517 -2.344
2024-05-01 15:00 7819 etc rela 粧美堂 590 578 590 580 12800 -8 -1.361 -43.363
2024-04-30 15:00 7819 etc rela 粧美堂 589 579 580 588 22600 14 2.439 -67.294
2024-04-26 15:00 7819 etc rela 粧美堂 583 567 583 574 69100 -8 -1.375 207.111
2024-04-25 15:00 7819 etc rela 粧美堂 588 578 588 582 22500 -12 -2.02 59.574
2024-04-24 15:00 7819 etc rela 粧美堂 600 590 597 594 14100 -4 -0.669 1.439
2024-04-23 15:00 7819 etc rela 粧美堂 598 585 591 598 13900 12 2.048 2.206
2024-04-22 15:00 7819 etc rela 粧美堂 590 581 586 586 13600 5 0.861 -36.744
2024-04-19 15:00 7819 etc rela 粧美堂 598 575 598 581 21500 -17 -2.843 62.879
2024-04-18 15:00 7819 etc rela 粧美堂 605 587 587 598 13200 11 1.874 -60.947
2024-04-17 15:00 7819 etc rela 粧美堂 600 585 599 587 33800 -11 -1.839 11.921
2024-04-16 15:00 7819 etc rela 粧美堂 608 594 605 598 30200 -9 -1.483 12.687
2024-04-15 15:00 7819 etc rela 粧美堂 627 607 612 607 26800 -11 -1.78 -55.184
2024-04-12 15:00 7819 etc rela 粧美堂 628 608 624 618 59800 -6 -0.962 -56.029
2024-04-11 15:00 7819 etc rela 粧美堂 645 621 631 624 136000 3 0.483 115.531
2024-04-10 15:00 7819 etc rela 粧美堂 621 594 595 621 63100 27 4.545 95.963
2024-04-09 15:00 7819 etc rela 粧美堂 600 587 597 594 32200 -2 -0.336 -19.9
2024-04-08 15:00 7819 etc rela 粧美堂 605 577 577 596 40200 19 3.293 1.772
2024-04-05 15:00 7819 etc rela 粧美堂 591 575 586 577 39500 -15 -2.534 127.011
2024-04-04 15:00 7819 etc rela 粧美堂 601 584 595 592 17400 -3 -0.504 -47.273
2024-04-03 15:00 7819 etc rela 粧美堂 600 573 579 595 33000 10 1.709 11.864
2024-04-02 15:00 7819 etc rela 粧美堂 596 581 595 585 29500 -10 -1.681 -59.478
2024-04-01 15:00 7819 etc rela 粧美堂 623 595 623 595 72800 -18 -2.936 62.5
2024-03-29 15:00 7819 etc rela 粧美堂 613 590 591 613 44800 25 4.252 43.131
2024-03-28 15:00 7819 etc rela 粧美堂 593 578 587 588 31300 1 0.17 42.922
2024-03-27 15:00 7819 etc rela 粧美堂 591 583 587 587 21900 1 0.171 -19.485
2024-03-26 15:00 7819 etc rela 粧美堂 593 582 586 586 27200 0 0 -4.225
2024-03-25 15:00 7819 etc rela 粧美堂 597 586 590 586 28400 -6 -1.014 -69.231
2024-03-22 15:00 7819 etc rela 粧美堂 601 583 600 592 92300 -8 -1.333 165.994
2024-03-21 15:00 7819 etc rela 粧美堂 604 597 598 600 34700 6 1.01 -47.504
2024-03-19 15:00 7819 etc rela 粧美堂 607 591 607 594 66100 -17 -2.782 22.862
2024-03-18 15:00 7819 etc rela 粧美堂 611 593 598 611 53800 20 3.384 -24.438
2024-03-15 15:00 7819 etc rela 粧美堂 601 580 601 591 71200 -13 -2.152 51.489
2024-03-14 15:00 7819 etc rela 粧美堂 607 588 601 604 47000 -1 -0.165 -11.985
2024-03-13 15:00 7819 etc rela 粧美堂 628 603 628 605 53400 -16 -2.576 100.752
2024-03-12 15:00 7819 etc rela 粧美堂 626 610 620 621 26600 1 0.161 -58.887
2024-03-11 15:00 7819 etc rela 粧美堂 644 616 635 620 64700 -19 -2.973 115.667
2024-03-08 15:00 7819 etc rela 粧美堂 650 633 639 639 30000 -4 -0.622 -20.213
2024-03-07 15:00 7819 etc rela 粧美堂 664 643 664 643 37600 -12 -1.832 11.573
2024-03-06 15:00 7819 etc rela 粧美堂 666 642 653 655 33700 2 0.306 48.458
2024-03-05 15:00 7819 etc rela 粧美堂 670 651 662 653 22700 -15 -2.246 -42.092
2024-03-04 15:00 7819 etc rela 粧美堂 689 667 686 668 39200 -20 -2.907 13.953
2024-03-01 15:00 7819 etc rela 粧美堂 712 685 708 688 34400 -19 -2.687 36.508
2024-02-29 15:00 7819 etc rela 粧美堂 727 705 727 707 25200 -23 -3.151 -28.612
2024-02-28 15:00 7819 etc rela 粧美堂 733 702 706 730 35300 25 3.546 13.871
2024-02-27 15:00 7819 etc rela 粧美堂 720 700 700 705 31000 4 0.571 6.897
2024-02-26 15:00 7819 etc rela 粧美堂 713 696 706 701 29000 2 0.286 -27.681
2024-02-22 15:00 7819 etc rela 粧美堂 728 692 693 699 40100 9 1.304 -9.685
2024-02-21 15:00 7819 etc rela 粧美堂 716 686 716 690 44400 -8 -1.146 32.143
2024-02-20 15:00 7819 etc rela 粧美堂 703 680 680 698 33600 21 3.102 17.895
2024-02-19 15:00 7819 etc rela 粧美堂 681 660 660 677 28500 13 1.958 -34.028
2024-02-16 15:00 7819 etc rela 粧美堂 683 664 679 664 43200 -13 -1.92 -31.969
2024-02-15 15:00 7819 etc rela 粧美堂 728 674 728 677 63500 -49 -6.749 -27.429
2024-02-14 15:00 7819 etc rela 粧美堂 745 711 738 726 87500 -12 -1.626 -44.196
2024-02-13 15:00 7819 etc rela 粧美堂 799 718 799 738 156800 -65 -8.095 12.725
2024-02-09 15:00 7819 etc rela 粧美堂 807 780 781 803 139100 18 2.293 171.68
2024-02-08 15:00 7819 etc rela 粧美堂 796 769 773 785 51200 8 1.03 -16.748
2024-02-07 15:00 7819 etc rela 粧美堂 783 739 739 777 61500 36 4.858 74.221
2024-02-06 15:00 7819 etc rela 粧美堂 760 737 760 741 35300 -24 -3.137 59.009
2024-02-05 15:00 7819 etc rela 粧美堂 779 765 777 765 22200 -8 -1.035 -43.223
2024-02-02 15:00 7819 etc rela 粧美堂 780 748 754 773 39100 16 2.114 15.339
2024-02-01 15:00 7819 etc rela 粧美堂 772 752 764 757 33900 -9 -1.175 -57.034
2024-01-31 15:00 7819 etc rela 粧美堂 784 750 773 766 78900 -10 -1.289 -71.382
2024-01-30 15:00 7819 etc rela 粧美堂 786 747 754 776 275700 29 3.882 49.269
2024-01-29 15:00 7819 etc rela 粧美堂 748 695 695 747 184700 57 8.261 242.037
2024-01-26 15:00 7819 etc rela 粧美堂 697 665 673 690 54000 17 2.526 48.76
2024-01-25 15:00 7819 etc rela 粧美堂 678 656 656 673 36300 22 3.379 105.085
2024-01-24 15:00 7819 etc rela 粧美堂 662 649 660 651 17700 -10 -1.513 -45.201
2024-01-23 15:00 7819 etc rela 粧美堂 661 643 654 661 32300 4 0.609 63.959
2024-01-22 15:00 7819 etc rela 粧美堂 658 645 650 657 19700 5 0.767 -38.82
2024-01-19 15:00 7819 etc rela 粧美堂 652 636 645 652 32200 6 0.929 12.982
2024-01-18 15:00 7819 etc rela 粧美堂 652 640 643 646 28500 2 0.311 -26.166
2024-01-17 15:00 7819 etc rela 粧美堂 674 644 655 644 38600 -13 -1.979 -13.063
2024-01-16 15:00 7819 etc rela 粧美堂 667 655 667 657 44400 -10 -1.499 18.717
2024-01-15 15:00 7819 etc rela 粧美堂 682 657 657 667 37400 10 1.522 -55.792
2024-01-12 15:00 7819 etc rela 粧美堂 682 652 673 657 84600 -16 -2.377 -6.828
2024-01-11 15:00 7819 etc rela 粧美堂 687 660 686 673 90800 -12 -1.752 52.349
2024-01-10 15:00 7819 etc rela 粧美堂 707 681 707 685 59600 -24 -3.385 52.041
2024-01-09 15:00 7819 etc rela 粧美堂 709 689 689 709 39200 24 3.504 -5.769
2024-01-05 15:00 7819 etc rela 粧美堂 700 678 700 685 41600 -15 -2.143 -19.536
2024-01-04 15:00 7819 etc rela 粧美堂 711 686 711 700 51700 -17 -2.371 -15.661
2023-12-29 15:00 7819 etc rela 粧美堂 719 690 690 717 61300 30 4.367 52.109
2023-12-28 15:00 7819 etc rela 粧美堂 706 687 687 687 40300 -8 -1.151 -4.728
2023-12-27 15:00 7819 etc rela 粧美堂 695 671 679 695 42300 16 2.356 2.421
2023-12-26 15:00 7819 etc rela 粧美堂 705 676 695 679 41300 -15 -2.161 -57.684
2023-12-25 15:00 7819 etc rela 粧美堂 723 690 695 694 97600 -15 -2.116 -49.482
2023-12-22 15:00 7819 etc rela 粧美堂 712 649 649 709 193200 59 9.077 950
2023-12-21 15:00 7819 etc rela 粧美堂 653 635 635 650 18400 8 1.246 -22.034
2023-12-20 15:00 7819 etc rela 粧美堂 661 642 660 642 23600 -8 -1.231 -14.801
2023-12-19 15:00 7819 etc rela 粧美堂 650 628 628 650 27700 20 3.175 -19.006
2023-12-18 15:00 7819 etc rela 粧美堂 630 617 625 630 34200 -5 -0.787 -52.5
2023-12-15 15:00 7819 etc rela 粧美堂 638 607 607 635 72000 35 5.833 -1.774
2023-12-14 15:00 7819 etc rela 粧美堂 628 585 626 600 73300 -21 -3.382 -10.827
2023-12-13 15:00 7819 etc rela 粧美堂 665 614 659 621 82200 -42 -6.335 45.487
2023-12-12 15:00 7819 etc rela 粧美堂 671 650 664 663 56500 -1 -0.151 14.837
2023-12-11 15:00 7819 etc rela 粧美堂 671 645 648 664 49200 20 3.106 24.557
2023-12-08 15:00 7819 etc rela 粧美堂 647 630 636 644 39500 0 0 86.321
2023-12-07 15:00 7819 etc rela 粧美堂 649 627 638 644 21200 -2 -0.31 -64.129
2023-12-06 15:00 7819 etc rela 粧美堂 659 628 629 646 59100 16 2.54 -2.796
2023-12-05 15:00 7819 etc rela 粧美堂 649 625 645 630 60800 -17 -2.628 37.557
2023-12-04 15:00 7819 etc rela 粧美堂 647 621 621 647 44200 20 3.19 -38.182
2023-12-01 15:00 7819 etc rela 粧美堂 628 600 618 627 71500 15 2.451 -49.434
2023-11-30 15:00 7819 etc rela 粧美堂 642 600 642 612 141400 -34 -5.263 95.034
2023-11-29 15:00 7819 etc rela 粧美堂 659 640 642 646 72500 4 0.623 -20.678
2023-11-28 15:00 7819 etc rela 粧美堂 642 603 608 642 91400 31 5.074 132.57
2023-11-27 15:00 7819 etc rela 粧美堂 612 594 594 611 39300 11 1.833 -49.421
2023-11-24 15:00 7819 etc rela 粧美堂 609 590 599 600 77700 -1 -0.166 10.526
2023-11-22 15:00 7819 etc rela 粧美堂 609 588 606 601 70300 -13 -2.117 -5.511
2023-11-21 15:00 7819 etc rela 粧美堂 624 600 603 614 74400 10 1.656 -24.924
2023-11-20 15:00 7819 etc rela 粧美堂 613 585 591 604 99100 13 2.2 -25.32
2023-11-17 15:00 7819 etc rela 粧美堂 603 576 580 591 132700 3 0.51 -76.038
2023-11-16 15:00 7819 etc rela 粧美堂 607 535 540 588 553800 63 12 714.412
2023-11-15 15:00 7819 etc rela 粧美堂 540 524 529 525 68000 -1 -0.19 -39.556
2023-11-14 15:00 7819 etc rela 粧美堂 528 500 501 526 112500 35 7.128 -29.067
2023-11-13 15:00 7819 etc rela 粧美堂 519 480 504 491 158600 -14 -2.772 206.77
2023-11-10 15:00 7819 etc rela 粧美堂 507 483 492 505 51700 15 3.061 121.888
2023-11-09 15:00 7819 etc rela 粧美堂 496 489 494 490 23300 0 0 -50
2023-11-08 15:00 7819 etc rela 粧美堂 491 469 472 490 46600 13 2.725 16.792
2023-11-07 15:00 7819 etc rela 粧美堂 482 468 478 477 39900 -8 -1.649 21.646
2023-11-06 15:00 7819 etc rela 粧美堂 487 472 478 485 32800 12 2.537 115.789
2023-11-02 15:00 7819 etc rela 粧美堂 478 468 475 473 15200 1 0.212 -35.865
2023-11-01 15:00 7819 etc rela 粧美堂 474 464 470 472 23700 9 1.944 -49.251
2023-10-31 15:00 7819 etc rela 粧美堂 465 446 456 463 46700 15 3.348 -56.068
2023-10-30 15:00 7819 etc rela 粧美堂 474 448 474 448 106300 -31 -6.472 406.19
2023-10-27 15:00 7819 etc rela 粧美堂 479 465 466 479 21000 11 2.35 11.702
2023-10-26 15:00 7819 etc rela 粧美堂 472 463 468 468 18800 0 0 66.372
2023-10-25 15:00 7819 etc rela 粧美堂 474 462 462 468 11300 6 1.299 -66.862
2023-10-24 15:00 7819 etc rela 粧美堂 467 446 460 462 34100 2 0.435 45.106
2023-10-23 15:00 7819 etc rela 粧美堂 464 456 461 460 23500 0 0 72.794
2023-10-20 15:00 7819 etc rela 粧美堂 467 459 467 460 13600 -7 -1.499 6.25
2023-10-19 15:00 7819 etc rela 粧美堂 473 464 473 467 12800 -7 -1.477 -54.286
2023-10-18 15:00 7819 etc rela 粧美堂 476 462 468 474 28000 3 0.637 -22.006
2023-10-17 15:00 7819 etc rela 粧美堂 477 465 465 471 35900 9 1.948 1.7
2023-10-16 15:00 7819 etc rela 粧美堂 464 452 460 462 35300 2 0.435 81.026
2023-10-13 15:00 7819 etc rela 粧美堂 468 460 468 460 19500 -13 -2.748 -60.123
2023-10-12 15:00 7819 etc rela 粧美堂 479 464 476 473 48900 -5 -1.046 129.577
2023-10-11 15:00 7819 etc rela 粧美堂 485 475 485 478 21300 -5 -1.035 -45.103
2023-10-10 15:00 7819 etc rela 粧美堂 489 478 478 483 38800 -3 -0.617 101.036
2023-10-06 15:00 7819 etc rela 粧美堂 492 481 484 486 19300 7 1.461 -12.273
2023-10-05 15:00 7819 etc rela 粧美堂 482 462 462 479 22000 17 3.68 -41.176
2023-10-04 15:00 7819 etc rela 粧美堂 471 459 461 462 37400 -10 -2.119 15.789
2023-10-03 15:00 7819 etc rela 粧美堂 480 469 480 472 32300 -8 -1.667 0
2023-10-02 15:00 7819 etc rela 粧美堂 493 480 485 480 32300 1 0.209 -20.443
2023-09-29 15:00 7819 etc rela 粧美堂 489 477 482 479 40600 -6 -1.237 -63.522
2023-09-28 15:00 7819 etc rela 粧美堂 492 471 488 485 111300 -23 -4.528 -30.176
2023-09-27 15:00 7819 etc rela 粧美堂 521 505 520 508 159400 -13 -2.495 267.281
2023-09-26 15:00 7819 etc rela 粧美堂 525 518 523 521 43400 1 0.192 -25.557
2023-09-25 15:00 7819 etc rela 粧美堂 522 506 507 520 58300 13 2.564 30.425
2023-09-22 15:00 7819 etc rela 粧美堂 517 504 506 507 44700 -4 -0.783 10.644
2023-09-21 15:00 7819 etc rela 粧美堂 523 507 523 511 40400 -12 -2.294 3.061
2023-09-20 15:00 7819 etc rela 粧美堂 527 511 527 523 39200 -1 -0.191 -54.787
2023-09-19 15:00 7819 etc rela 粧美堂 538 517 525 524 86700 4 0.769 -27.629
2023-09-15 15:00 7819 etc rela 粧美堂 524 500 501 520 119800 20 4 814.504
2023-09-14 15:00 7819 etc rela 粧美堂 508 499 508 500 13100 -6 -1.186 -64.785
2023-09-13 15:00 7819 etc rela 粧美堂 513 500 513 506 37200 -3 -0.589 -30.983
2023-09-12 15:00 7819 etc rela 粧美堂 510 495 495 509 53900 14 2.828 89.789
2023-09-11 15:00 7819 etc rela 粧美堂 497 490 496 495 28400 -1 -0.202 -29.177
2023-09-08 15:00 7819 etc rela 粧美堂 505 495 496 496 40100 -5 -0.998 104.592
2023-09-07 15:00 7819 etc rela 粧美堂 502 495 495 501 19600 6 1.212 -65.913
2023-09-06 15:00 7819 etc rela 粧美堂 506 492 506 495 57500 -11 -2.174 47.436
2023-09-05 15:00 7819 etc rela 粧美堂 506 495 495 506 39000 9 1.811 -64.833
2023-09-04 15:00 7819 etc rela 粧美堂 516 494 515 497 110900 -20 -3.868 223.324
2023-09-01 15:00 7819 etc rela 粧美堂 524 510 524 517 34300 -7 -1.336 -55.397
2023-08-31 15:00 7819 etc rela 粧美堂 544 520 540 524 76900 -15 -2.783 -20.722
2023-08-30 15:00 7819 etc rela 粧美堂 540 511 516 539 97000 23 4.457 141.294
2023-08-29 15:00 7819 etc rela 粧美堂 519 498 499 516 40200 16 3.2 -33.223
2023-08-28 15:00 7819 etc rela 粧美堂 522 500 520 500 60200 -20 -3.846 86.378
2023-08-25 15:00 7819 etc rela 粧美堂 521 500 512 520 32300 1 0.193 -28.54
2023-08-24 15:00 7819 etc rela 粧美堂 525 510 525 519 45200 -2 -0.384 -51.606
2023-08-23 15:00 7819 etc rela 粧美堂 529 509 510 521 93400 15 2.964 -2.708
2023-08-22 15:00 7819 etc rela 粧美堂 510 489 505 506 96000 8 1.606 -37.622
2023-08-21 15:00 7819 etc rela 粧美堂 501 481 500 498 153900 38 8.261 209.658
2023-08-18 15:00 7819 etc rela 粧美堂 475 456 470 460 49700 -7 -1.499 -12.807
2023-08-17 15:00 7819 etc rela 粧美堂 468 452 453 467 57000 12 2.637 43.939
2023-08-16 15:00 7819 etc rela 粧美堂 458 445 457 455 39600 0 0 25.316
2023-08-15 15:00 7819 etc rela 粧美堂 469 453 465 455 31600 -10 -2.151 -60.745
2023-08-14 15:00 7819 etc rela 粧美堂 465 442 446 465 80500 19 4.26 -4.052
2023-08-10 15:00 7819 etc rela 粧美堂 458 431 435 446 83900 21 4.941 102.169
2023-08-09 15:00 7819 etc rela 粧美堂 443 419 426 425 41500 2 0.473 291.509
2023-08-08 15:00 7819 etc rela 粧美堂 424 418 418 423 10600 5 1.196 116.327
2023-08-07 15:00 7819 etc rela 粧美堂 421 417 417 418 4900 1 0.24 -22.222
2023-08-04 15:00 7819 etc rela 粧美堂 422 415 415 417 6300 -3 -0.714 -70.423
2023-08-03 15:00 7819 etc rela 粧美堂 422 409 414 420 21300 1 0.239 5.446
2023-08-02 15:00 7819 etc rela 粧美堂 420 409 418 419 20200 1 0.239 19.527
2023-08-01 15:00 7819 etc rela 粧美堂 423 415 418 418 16900 3 0.723 38.525
2023-07-31 15:00 7819 etc rela 粧美堂 421 415 420 415 12200 5 1.22 -76.894
2023-07-28 15:00 7819 etc rela 粧美堂 420 410 420 410 52800 -10 -2.381 480.22
2023-07-27 15:00 7819 etc rela 粧美堂 422 419 421 420 9100 1 0.239 18.182
2023-07-26 15:00 7819 etc rela 粧美堂 420 416 417 419 7700 3 0.721 -55.233
2023-07-25 15:00 7819 etc rela 粧美堂 417 411 411 416 17200 -3 -0.716 -2.273
2023-07-24 15:00 7819 etc rela 粧美堂 421 414 417 419 17600 6 1.453 58.559
2023-07-21 15:00 7819 etc rela 粧美堂 416 410 415 413 11100 0 0 -36.207
2023-07-20 15:00 7819 etc rela 粧美堂 420 410 410 413 17400 4 0.978 -29.839
2023-07-19 15:00 7819 etc rela 粧美堂 417 409 415 409 24800 -5 -1.208 47.619
2023-07-18 15:00 7819 etc rela 粧美堂 424 412 417 414 16800 -7 -1.663 -25.333
2023-07-14 15:00 7819 etc rela 粧美堂 432 413 413 421 22500 8 1.937 -36.261
2023-07-13 15:00 7819 etc rela 粧美堂 423 411 421 413 35300 -12 -2.824 16.502
2023-07-12 15:00 7819 etc rela 粧美堂 425 407 407 425 30300 19 4.68 -48.027
2023-07-11 15:00 7819 etc rela 粧美堂 432 406 424 406 58300 -22 -5.14 114.338
2023-07-10 15:00 7819 etc rela 粧美堂 440 428 440 428 27200 -15 -3.386 -32.673
2023-07-07 15:00 7819 etc rela 粧美堂 451 436 447 443 40400 -10 -2.208 30.744
2023-07-06 15:00 7819 etc rela 粧美堂 464 451 464 453 30900 -9 -1.948 -16.935
2023-07-05 15:00 7819 etc rela 粧美堂 472 458 468 462 37200 -13 -2.737 -35.529
2023-07-04 15:00 7819 etc rela 粧美堂 476 456 462 475 57700 8 1.713 -55.306
2023-07-03 15:00 7819 etc rela 粧美堂 491 462 482 467 129100 -19 -3.909 -35.321
2023-06-30 15:00 7819 etc rela 粧美堂 500 480 486 486 199600 1 0.206 -44.938
2023-06-29 15:00 7819 etc rela 粧美堂 500 452 455 485 362500 30 6.593 195.436
2023-06-28 15:00 7819 etc rela 粧美堂 457 424 425 455 122700 33 7.82 -40.408
2023-06-27 15:00 7819 etc rela 粧美堂 450 412 441 422 205900 -17 -3.872 -56.961
2023-06-26 15:00 7819 etc rela 粧美堂 485 424 463 439 478400 -16 -3.516 158.176
2023-06-23 15:00 7819 etc rela 粧美堂 460 420 435 455 185300 23 5.324 -0.108
2023-06-22 15:00 7819 etc rela 粧美堂 441 413 421 432 185500 12 2.857 -15.797
2023-06-21 15:00 7819 etc rela 粧美堂 456 398 398 420 220300 24 6.061 1484.892
2023-06-20 15:00 7819 etc rela 粧美堂 398 388 388 396 13900 6 1.538 -0.714
2023-06-19 15:00 7819 etc rela 粧美堂 390 383 383 390 14000 8 2.094 84.211
2023-06-16 15:00 7819 etc rela 粧美堂 382 379 381 382 7600 1 0.262 -35.043
2023-06-15 15:00 7819 etc rela 粧美堂 384 377 378 381 11700 3 0.794 244.118
2023-06-14 15:00 7819 etc rela 粧美堂 380 376 376 378 3400 2 0.532 -51.429
2023-06-13 15:00 7819 etc rela 粧美堂 379 376 378 376 7000 -2 -0.529 -14.634
2023-06-12 15:00 7819 etc rela 粧美堂 382 377 378 378 8200 1 0.265 -48.101
2023-06-09 15:00 7819 etc rela 粧美堂 378 376 376 377 15800 1 0.266 236.17
2023-06-08 15:00 7819 etc rela 粧美堂 380 376 380 376 4700 -1 -0.265 -18.966
2023-06-07 15:00 7819 etc rela 粧美堂 382 377 382 377 5800 -3 -0.789 -34.831
2023-06-06 15:00 7819 etc rela 粧美堂 380 376 376 380 8900 2 0.529 18.667
2023-06-05 15:00 7819 etc rela 粧美堂 381 377 381 378 7500 2 0.532 -22.68
2023-06-02 15:00 7819 etc rela 粧美堂 380 376 379 376 9700 0 0 76.364
2023-06-01 15:00 7819 etc rela 粧美堂 378 374 374 376 5500 2 0.535 -45
2023-05-31 15:00 7819 etc rela 粧美堂 376 371 372 374 10000 2 0.538 -18.699
2023-05-30 15:00 7819 etc rela 粧美堂 378 370 378 372 12300 -3 -0.8 -37.245
2023-05-29 15:00 7819 etc rela 粧美堂 381 372 381 375 19600 -3 -0.794 110.753
2023-05-26 15:00 7819 etc rela 粧美堂 380 377 379 378 9300 0 0 40.909
2023-05-25 15:00 7819 etc rela 粧美堂 381 378 380 378 6600 -2 -0.526 -31.25
2023-05-24 15:00 7819 etc rela 粧美堂 385 380 384 380 9600 -4 -1.042 39.13
2023-05-23 15:00 7819 etc rela 粧美堂 390 384 390 384 6900 -3 -0.775 -25.806
2023-05-22 15:00 7819 etc rela 粧美堂 388 382 383 387 9300 4 1.044 30.986
2023-05-19 15:00 7819 etc rela 粧美堂 391 383 391 383 7100 -4 -1.034 -52.349
2023-05-18 15:00 7819 etc rela 粧美堂 394 382 392 387 14900 -4 -1.023 129.231
2023-05-17 15:00 7819 etc rela 粧美堂 391 387 389 391 6500 3 0.773 -50.382
2023-05-16 15:00 7819 etc rela 粧美堂 397 387 397 388 13100 -8 -2.02 -65.435
2023-05-15 15:00 7819 etc rela 粧美堂 396 385 390 396 37900 13 3.394 373.75
2023-05-12 15:00 7819 etc rela 粧美堂 387 380 385 383 8000 0 0 -54.286
2023-05-11 15:00 7819 etc rela 粧美堂 390 376 381 383 17500 0 0 57.658
2023-05-10 15:00 7819 etc rela 粧美堂 390 383 390 383 11100 -7 -1.795 -35.465
2023-05-09 15:00 7819 etc rela 粧美堂 391 383 387 390 17200 -1 -0.256 -20.737
2023-05-08 15:00 7819 etc rela 粧美堂 393 385 385 391 21700 0 0 10.714
2023-05-02 15:00 7819 etc rela 粧美堂 391 379 380 391 19600 9 2.356 56.8
2023-05-01 15:00 7819 etc rela 粧美堂 383 376 382 382 12500 2 0.526 -16.107
2023-04-28 15:00 7819 etc rela 粧美堂 380 374 376 380 14900 6 1.604 -64.858
2023-04-27 15:00 7819 etc rela 粧美堂 381 374 376 374 42400 -3 -0.796 163.354
2023-04-26 15:00 7819 etc rela 粧美堂 385 375 381 377 16100 -4 -1.05 89.412
2023-04-25 15:00 7819 etc rela 粧美堂 383 379 380 381 8500 3 0.794 129.73
2023-04-24 15:00 7819 etc rela 粧美堂 380 375 379 378 3700 1 0.265 2.778
2023-04-21 15:00 7819 etc rela 粧美堂 379 377 377 377 3600 2 0.533 -80.11
2023-04-20 15:00 7819 etc rela 粧美堂 380 372 376 375 18100 -4 -1.055 61.607
2023-04-19 15:00 7819 etc rela 粧美堂 380 376 380 379 11200 2 0.531 -45.366
2023-04-18 15:00 7819 etc rela 粧美堂 382 373 380 377 20500 -2 -0.528 97.115
2023-04-17 15:00 7819 etc rela 粧美堂 382 375 377 379 10400 3 0.798 30
2023-04-14 15:00 7819 etc rela 粧美堂 377 372 376 376 8000 1 0.267 166.667
2023-04-13 15:00 7819 etc rela 粧美堂 378 375 378 375 3000 -2 -0.531 -74.79
2023-04-12 15:00 7819 etc rela 粧美堂 380 375 377 377 11900 -2 -0.528 75
2023-04-11 15:00 7819 etc rela 粧美堂 380 374 375 379 6800 6 1.609 -53.425
2023-04-10 15:00 7819 etc rela 粧美堂 382 373 377 373 14600 0 0 100
2023-04-07 15:00 7819 etc rela 粧美堂 376 371 371 373 7300 3 0.811 -19.78
2023-04-06 15:00 7819 etc rela 粧美堂 377 370 371 370 9100 -3 -0.804 65.455
2023-04-05 15:00 7819 etc rela 粧美堂 375 372 373 373 5500 -4 -1.061 -19.118
2023-04-04 15:00 7819 etc rela 粧美堂 380 374 380 377 6800 -3 -0.789 -24.444
2023-04-03 15:00 7819 etc rela 粧美堂 382 377 380 380 9000 3 0.796 275
2023-03-31 15:00 7819 etc rela 粧美堂 379 375 379 377 2400 -2 -0.528 -64.706
2023-03-30 15:00 7819 etc rela 粧美堂 379 369 370 379 6800 -4 -1.044 -20
2023-03-29 15:00 7819 etc rela 粧美堂 383 379 379 383 8500 5 1.323 174.194
2023-03-28 15:00 7819 etc rela 粧美堂 379 376 379 378 3100 -1 -0.264 0
2023-03-27 15:00 7819 etc rela 粧美堂 379 375 375 379 3100 4 1.067 6.897
2023-03-24 15:00 7819 etc rela 粧美堂 377 375 377 375 2900 -2 -0.531 93.333
2023-03-23 15:00 7819 etc rela 粧美堂 377 375 375 377 1500 -2 -0.528 -55.882
2023-03-22 15:00 7819 etc rela 粧美堂 379 375 375 379 3400 4 1.067 -24.444
2023-03-20 15:00 7819 etc rela 粧美堂 381 373 381 375 4500 -5 -1.316 -43.75
2023-03-17 15:00 7819 etc rela 粧美堂 380 370 373 380 8000 7 1.877 -15.789
2023-03-16 15:00 7819 etc rela 粧美堂 374 366 369 373 9500 -5 -1.323 86.275
2023-03-15 15:00 7819 etc rela 粧美堂 378 373 374 378 5100 5 1.34 4.082
2023-03-14 15:00 7819 etc rela 粧美堂 382 373 380 373 4900 -7 -1.842 -9.259
2023-03-13 15:00 7819 etc rela 粧美堂 381 378 380 380 5400 -5 -1.299 -28
2023-03-10 15:00 7819 etc rela 粧美堂 386 384 386 385 7500 -5 -1.282 78.571
2023-03-09 15:00 7819 etc rela 粧美堂 390 386 389 390 4200 4 1.036 -28.814
2023-03-08 15:00 7819 etc rela 粧美堂 386 379 379 386 5900 4 1.047 -43.81
2023-03-07 15:00 7819 etc rela 粧美堂 383 380 381 382 10500 1 0.262 105.882
2023-03-06 15:00 7819 etc rela 粧美堂 381 379 380 381 5100 1 0.263 -3.774
2023-03-03 15:00 7819 etc rela 粧美堂 380 376 380 380 5300 1 0.264 -62.676
2023-03-02 15:00 7819 etc rela 粧美堂 383 374 383 379 14200 -1 -0.263 -11.25
2023-03-01 15:00 7819 etc rela 粧美堂 387 380 383 380 16000 0 0 116.216
2023-02-28 15:00 7819 etc rela 粧美堂 381 377 377 380 7400 3 0.796 4.225
2023-02-27 15:00 7819 etc rela 粧美堂 378 367 367 377 7100 10 2.725 -6.579
2023-02-24 15:00 7819 etc rela 粧美堂 370 365 365 367 7600 2 0.548 -44.526
2023-02-22 15:00 7819 etc rela 粧美堂 375 365 375 365 13700 -11 -2.926 168.627
2023-02-21 15:00 7819 etc rela 粧美堂 379 376 379 376 5100 -1 -0.265 18.605
2023-02-20 15:00 7819 etc rela 粧美堂 380 377 377 377 4300 0 0 -14
2023-02-17 15:00 7819 etc rela 粧美堂 381 375 381 377 5000 -4 -1.05 78.571
2023-02-16 15:00 7819 etc rela 粧美堂 382 378 378 381 2800 3 0.794 -78.125
2023-02-15 15:00 7819 etc rela 粧美堂 382 377 378 378 12800 -3 -0.787 156
2023-02-14 15:00 7819 etc rela 粧美堂 383 379 383 381 5000 -2 -0.522 -65.753
2023-02-13 15:00 7819 etc rela 粧美堂 384 367 367 383 14600 5 1.323 -63.682
2023-02-10 15:00 7819 etc rela 粧美堂 392 374 376 378 40200 0 0 518.462
2023-02-09 15:00 7819 etc rela 粧美堂 382 378 382 378 6500 -6 -1.562 -64.865
2023-02-08 15:00 7819 etc rela 粧美堂 384 376 378 384 18500 6 1.587 -6.566
2023-02-07 15:00 7819 etc rela 粧美堂 379 371 372 378 19800 3 0.8 -17.842
2023-02-06 15:00 7819 etc rela 粧美堂 375 362 367 375 24100 12 3.306 40.936
2023-02-03 15:00 7819 etc rela 粧美堂 370 359 364 363 17100 -1 -0.275 -58.795
2023-02-02 15:00 7819 etc rela 粧美堂 365 356 356 364 41500 8 2.247 764.583
2023-02-01 15:00 7819 etc rela 粧美堂 356 354 354 356 4800 3 0.85 -71.257
2023-01-31 15:00 7819 etc rela 粧美堂 356 351 352 353 16700 3 0.857 -62.045
2023-01-30 15:00 7819 etc rela 粧美堂 356 350 354 350 44000 -3 -0.85 633.333
2023-01-27 15:00 7819 etc rela 粧美堂 354 351 352 353 6000 0 0 -17.808
2023-01-26 15:00 7819 etc rela 粧美堂 355 353 354 353 7300 -1 -0.282 30.357
2023-01-25 15:00 7819 etc rela 粧美堂 354 353 353 354 5600 0 0 -30.864
2023-01-24 15:00 7819 etc rela 粧美堂 354 350 350 354 8100 4 1.143 6.579
2023-01-23 15:00 7819 etc rela 粧美堂 352 350 350 350 7600 1 0.287 -14.607
2023-01-20 15:00 7819 etc rela 粧美堂 352 349 350 349 8900 0 0 27.143
2023-01-19 15:00 7819 etc rela 粧美堂 351 348 349 349 7000 -1 -0.286 62.791
2023-01-18 15:00 7819 etc rela 粧美堂 353 349 352 350 4300 0 0 -43.421
2023-01-17 15:00 7819 etc rela 粧美堂 351 345 347 350 7600 3 0.865 -59.788
2023-01-16 15:00 7819 etc rela 粧美堂 349 341 343 347 18900 1 0.289 119.767
2023-01-13 15:00 7819 etc rela 粧美堂 349 346 347 346 8600 0 0 -55.67
2023-01-12 15:00 7819 etc rela 粧美堂 351 346 351 346 19400 -5 -1.425 223.333
2023-01-11 15:00 7819 etc rela 粧美堂 353 351 352 351 6000 -1 -0.284 36.364
2023-01-10 15:00 7819 etc rela 粧美堂 355 352 355 352 4400 0 0 -35.294
2023-01-06 15:00 7819 etc rela 粧美堂 355 352 352 352 6800 0 0 -55.556
2023-01-05 15:00 7819 etc rela 粧美堂 355 352 355 352 15300 -4 -1.124 26.446
2023-01-04 15:00 7819 etc rela 粧美堂 362 355 362 356 12100 -2 -0.559 3.419
2022-12-30 15:00 7819 etc rela 粧美堂 361 357 360 358 11700 0 0 11.429
2022-12-29 15:00 7819 etc rela 粧美堂 358 352 352 358 10500 3 0.845 -62.5
2022-12-28 15:00 7819 etc rela 粧美堂 360 353 359 355 28000 -4 -1.114 137.288
2022-12-27 15:00 7819 etc rela 粧美堂 360 356 357 359 11800 3 0.843 45.679
2022-12-26 15:00 7819 etc rela 粧美堂 357 355 356 356 8100 1 0.282 39.655
2022-12-23 15:00 7819 etc rela 粧美堂 356 354 354 355 5800 -3 -0.838 1.754
2022-12-22 15:00 7819 etc rela 粧美堂 360 355 355 358 5700 -2 -0.556 -71.212
2022-12-21 15:00 7819 etc rela 粧美堂 361 354 354 360 19800 6 1.695 -20.8
2022-12-20 15:00 7819 etc rela 粧美堂 363 354 356 354 25000 -3 -0.84 5.042
2022-12-19 15:00 7819 etc rela 粧美堂 361 356 360 357 23800 -4 -1.108 76.296
2022-12-16 15:00 7819 etc rela 粧美堂 361 357 357 361 13500 1 0.278 42.105
2022-12-15 15:00 7819 etc rela 粧美堂 360 357 358 360 9500 1 0.279 -39.873
2022-12-14 15:00 7819 etc rela 粧美堂 360 356 358 359 15800 3 0.843 75.556
2022-12-13 15:00 7819 etc rela 粧美堂 358 356 358 356 9000 0 0 -11.765
2022-12-12 15:00 7819 etc rela 粧美堂 356 354 355 356 10200 0 0 -26.619
2022-12-09 15:00 7819 etc rela 粧美堂 356 353 354 356 13900 2 0.565 15.833
2022-12-08 15:00 7819 etc rela 粧美堂 354 350 352 354 12000 1 0.283 26.316
2022-12-07 15:00 7819 etc rela 粧美堂 358 351 351 353 9500 2 0.57 -7.767
2022-12-06 15:00 7819 etc rela 粧美堂 354 351 354 351 10300 -3 -0.847 -15.574
2022-12-05 15:00 7819 etc rela 粧美堂 356 353 354 354 12200 0 0 20.792
2022-12-02 15:00 7819 etc rela 粧美堂 358 354 358 354 10100 -4 -1.117 6.316
2022-12-01 15:00 7819 etc rela 粧美堂 363 356 363 358 9500 0 0 2.151
2022-11-30 15:00 7819 etc rela 粧美堂 361 358 361 358 9300 -1 -0.279 -37.162
2022-11-29 15:00 7819 etc rela 粧美堂 368 359 364 359 14800 -6 -1.644 26.496
2022-11-28 15:00 7819 etc rela 粧美堂 368 364 366 365 11700 -2 -0.545 -51.25
2022-11-25 15:00 7819 etc rela 粧美堂 371 364 367 367 24000 4 1.102 -15.194
2022-11-24 15:00 7819 etc rela 粧美堂 366 358 360 363 28300 5 1.397 124.603
2022-11-22 15:00 7819 etc rela 粧美堂 358 355 356 358 12600 3 0.845 -3.817
2022-11-21 15:00 7819 etc rela 粧美堂 356 354 355 355 13100 0 0 -29.189
2022-11-18 15:00 7819 etc rela 粧美堂 355 350 350 355 18500 6 1.719 -37.5
2022-11-17 15:00 7819 etc rela 粧美堂 351 348 351 349 29600 -2 -0.57 112.95
2022-11-16 15:00 7819 etc rela 粧美堂 356 350 355 351 13900 -1 -0.284 -14.724
2022-11-15 15:00 7819 etc rela 粧美堂 352 349 352 352 16300 2 0.571 -86.606
2022-11-14 15:00 7819 etc rela 粧美堂 364 341 355 350 121700 -23 -6.166 222.812
2022-11-11 15:00 7819 etc rela 粧美堂 378 367 378 373 37700 4 1.084 100.532
2022-11-10 15:00 7819 etc rela 粧美堂 374 369 373 369 18800 -4 -1.072 -24.8
2022-11-09 15:00 7819 etc rela 粧美堂 382 372 379 373 25000 -3 -0.798 6.383
2022-11-08 15:00 7819 etc rela 粧美堂 382 374 382 376 23500 -8 -2.083 9.302
2022-11-07 15:00 7819 etc rela 粧美堂 390 379 390 384 21500 -1 -0.26 -45.98
2022-11-04 15:00 7819 etc rela 粧美堂 386 377 381 385 39800 12 3.217 168.919
2022-11-02 15:00 7819 etc rela 粧美堂 374 365 368 373 14800 8 2.192 33.333
2022-11-01 15:00 7819 etc rela 粧美堂 368 361 361 365 11100 4 1.108 -44.5
2022-10-31 15:00 7819 etc rela 粧美堂 367 360 367 361 20000 0 0 -53.271
2022-10-28 15:00 7819 etc rela 粧美堂 369 361 365 361 42800 -6 -1.635 247.967
2022-10-27 15:00 7819 etc rela 粧美堂 367 366 366 367 12300 -1 -0.272 -3.906
2022-10-26 15:00 7819 etc rela 粧美堂 370 366 368 368 12800 2 0.546 36.17
2022-10-25 15:00 7819 etc rela 粧美堂 372 366 369 366 9400 0 0 -68.35
2022-10-24 15:00 7819 etc rela 粧美堂 375 365 375 366 29700 -6 -1.613 222.826
2022-10-21 15:00 7819 etc rela 粧美堂 374 371 373 372 9200 1 0.27 -70.418
2022-10-20 15:00 7819 etc rela 粧美堂 378 368 375 371 31100 -7 -1.852 -62.211
2022-10-19 15:00 7819 etc rela 粧美堂 387 363 387 378 82300 -3 -0.787 11.518
2022-10-18 15:00 7819 etc rela 粧美堂 398 379 398 381 73800 -12 -3.053 897.297
2022-10-17 15:00 7819 etc rela 粧美堂 396 391 392 393 7400 0 0 -63.184
2022-10-14 15:00 7819 etc rela 粧美堂 399 391 391 393 20100 3 0.769 57.031
2022-10-13 15:00 7819 etc rela 粧美堂 393 386 393 390 12800 -2 -0.51 141.509
2022-10-12 15:00 7819 etc rela 粧美堂 392 386 386 392 5300 6 1.554 -76.233
2022-10-11 15:00 7819 etc rela 粧美堂 395 386 394 386 22300 -10 -2.525 16.754
2022-10-07 15:00 7819 etc rela 粧美堂 404 396 398 396 19100 -9 -2.222 101.053
2022-10-06 15:00 7819 etc rela 粧美堂 406 400 400 405 9500 5 1.25 -54.762
2022-10-05 15:00 7819 etc rela 粧美堂 406 398 405 400 21000 -2 -0.498 -21.642
2022-10-04 15:00 7819 etc rela 粧美堂 409 402 404 402 26800 5 1.259 71.795
2022-10-03 15:00 7819 etc rela 粧美堂 409 396 404 397 15600 -7 -1.733 -55.429
2022-09-30 15:00 7819 etc rela 粧美堂 409 397 408 404 35000 -8 -1.942 -38.272
2022-09-29 15:00 7819 etc rela 粧美堂 418 406 412 412 56700 -13 -3.059 -52.592
2022-09-28 15:00 7819 etc rela 粧美堂 426 416 416 425 119600 4 0.95 404.641
2022-09-27 15:00 7819 etc rela 粧美堂 421 412 413 421 23700 8 1.937 -56.03
2022-09-26 15:00 7819 etc rela 粧美堂 419 412 418 413 53900 -4 -0.959 276.923
2022-09-22 15:00 7819 etc rela 粧美堂 424 417 421 417 14300 -5 -1.185 2.878
2022-09-21 15:00 7819 etc rela 粧美堂 426 421 424 422 13900 -4 -0.939 -10.323
2022-09-20 15:00 7819 etc rela 粧美堂 426 422 422 426 15500 5 1.188 -24.39
2022-09-16 15:00 7819 etc rela 粧美堂 426 421 422 421 20500 -6 -1.405 156.25
2022-09-15 15:00 7819 etc rela 粧美堂 428 424 424 427 8000 0 0 -56.522
2022-09-14 15:00 7819 etc rela 粧美堂 428 412 415 427 18400 -1 -0.234 104.444
2022-09-13 15:00 7819 etc rela 粧美堂 428 425 428 428 9000 1 0.234 -70.779
2022-09-12 15:00 7819 etc rela 粧美堂 430 422 430 427 30800 7 1.667 2.326
2022-09-09 15:00 7819 etc rela 粧美堂 421 412 418 420 30100 4 0.962 64.481
2022-09-08 15:00 7819 etc rela 粧美堂 419 414 417 416 18300 0 0 31.655
2022-09-07 15:00 7819 etc rela 粧美堂 420 414 419 416 13900 -1 -0.24 56.18
2022-09-06 15:00 7819 etc rela 粧美堂 419 416 416 417 8900 -3 -0.714 -11.881
2022-09-05 15:00 7819 etc rela 粧美堂 420 414 417 420 10100 -3 -0.709 -64.057
2022-09-02 15:00 7819 etc rela 粧美堂 423 411 418 423 28100 9 2.174 -39.57
2022-09-01 15:00 7819 etc rela 粧美堂 422 409 422 414 46500 -8 -1.896 272
2022-08-31 15:00 7819 etc rela 粧美堂 422 415 416 422 12500 1 0.238 -40.191
2022-08-30 15:00 7819 etc rela 粧美堂 421 412 412 421 20900 11 2.683 -5.43
2022-08-29 15:00 7819 etc rela 粧美堂 415 407 410 410 22100 -4 -0.966 -8.678
2022-08-26 15:00 7819 etc rela 粧美堂 417 409 410 414 24200 4 0.976 76.642
2022-08-25 15:00 7819 etc rela 粧美堂 410 406 407 410 13700 4 0.985 82.667
2022-08-24 15:00 7819 etc rela 粧美堂 407 403 404 406 7500 2 0.495 15.385
2022-08-23 15:00 7819 etc rela 粧美堂 405 403 405 404 6500 -1 -0.247 -22.619
2022-08-22 15:00 7819 etc rela 粧美堂 405 401 402 405 8400 3 0.746 -77.778
2022-08-19 15:00 7819 etc rela 粧美堂 405 402 402 402 37800 0 0 266.99
2022-08-18 15:00 7819 etc rela 粧美堂 405 401 402 402 10300 -3 -0.741 -42.458
2022-08-17 15:00 7819 etc rela 粧美堂 409 402 404 405 17900 1 0.248 12.579
2022-08-16 15:00 7819 etc rela 粧美堂 411 402 409 404 15900 -6 -1.463 -24.286
2022-08-15 15:00 7819 etc rela 粧美堂 413 404 404 410 21000 2 0.49 -83.696
2022-08-12 15:00 7819 etc rela 粧美堂 412 404 412 408 128800 2 0.493 540.796
2022-08-10 15:00 7819 etc rela 粧美堂 409 402 402 406 20100 0 0 28.025
2022-08-09 15:00 7819 etc rela 粧美堂 406 400 402 406 15700 4 0.995 -24.88
2022-08-08 15:00 7819 etc rela 粧美堂 405 398 398 402 20900 3 0.752 -64.755
2022-08-05 15:00 7819 etc rela 粧美堂 401 396 397 399 59300 1 0.251 268.323
2022-08-04 15:00 7819 etc rela 粧美堂 402 398 400 398 16100 -1 -0.251 126.761
2022-08-03 15:00 7819 etc rela 粧美堂 404 399 404 399 7100 -3 -0.746 -30.392
2022-08-02 15:00 7819 etc rela 粧美堂 406 401 406 402 10200 -4 -0.985 -47.692
2022-08-01 15:00 7819 etc rela 粧美堂 406 398 398 406 19500 8 2.01 -38.679
2022-07-29 15:00 7819 etc rela 粧美堂 402 397 399 398 31800 -1 -0.251 354.286
2022-07-28 15:00 7819 etc rela 粧美堂 401 399 401 399 7000 2 0.504 -32.039
2022-07-27 15:00 7819 etc rela 粧美堂 403 397 399 397 10300 0 0 87.273
2022-07-26 15:00 7819 etc rela 粧美堂 399 396 396 397 5500 1 0.253 -45.545
2022-07-25 15:00 7819 etc rela 粧美堂 398 395 395 396 10100 -1 -0.252 -55.702
2022-07-22 15:00 7819 etc rela 粧美堂 399 396 397 397 22800 0 0 128
2022-07-21 15:00 7819 etc rela 粧美堂 397 393 393 397 10000 4 1.018 -1.961
2022-07-20 15:00 7819 etc rela 粧美堂 396 393 395 393 10200 0 0 -50.485
2022-07-19 15:00 7819 etc rela 粧美堂 400 393 393 393 20600 0 0 -30.405
2022-07-15 11:15 7819 etc rela 粧美堂 399 393 398 393 29600 -5 -1.256 377.419
2022-07-14 10:37 7819 etc rela 粧美堂 399 395 395 398 6200 2 0.505 -48.76
2022-07-13 15:00 7819 etc rela 粧美堂 398 395 395 396 12100 0 0 -15.972
2022-07-12 15:00 7819 etc rela 粧美堂 400 396 397 396 14400 -2 -0.503 -69.032
2022-07-11 15:00 7819 etc rela 粧美堂 410 393 403 398 46500 -2 -0.5 125.728
2022-07-08 15:00 7819 etc rela 粧美堂 408 400 406 400 20600 -7 -1.72 194.286
2022-07-07 15:00 7819 etc rela 粧美堂 408 406 406 407 7000 2 0.494 25
2022-07-06 15:00 7819 etc rela 粧美堂 408 402 402 405 5600 -1 -0.246 -74.312
2022-07-05 15:00 7819 etc rela 粧美堂 416 401 414 406 21800 -6 -1.456 139.56
2022-07-04 15:00 7819 etc rela 粧美堂 412 404 404 412 9100 8 1.98 -42.405
2022-07-01 15:00 7819 etc rela 粧美堂 413 404 413 404 15800 -9 -2.179 95.062
2022-06-30 15:00 7819 etc rela 粧美堂 416 411 415 413 8100 -1 -0.242 -51.786
2022-06-29 15:00 7819 etc rela 粧美堂 419 414 417 414 16800 -3 -0.719 189.655
2022-06-28 15:00 7819 etc rela 粧美堂 417 415 415 417 5800 4 0.969 -34.091
2022-06-27 15:00 7819 etc rela 粧美堂 416 411 412 413 8800 2 0.487 8.642
2022-06-24 15:00 7819 etc rela 粧美堂 414 408 408 411 8100 1 0.244 113.158
2022-06-23 15:00 7819 etc rela 粧美堂 411 405 407 410 3800 4 0.985 2.703
2022-06-22 15:00 7819 etc rela 粧美堂 408 405 407 406 3700 1 0.247 -79.891
2022-06-21 15:00 7819 etc rela 粧美堂 415 403 403 405 18400 6 1.504 57.265
2022-06-20 15:00 7819 etc rela 粧美堂 409 399 406 399 11700 -7 -1.724 -0.847
2022-06-17 15:00 7819 etc rela 粧美堂 410 400 400 406 11800 -3 -0.733 37.209
2022-06-16 15:00 7819 etc rela 粧美堂 409 399 399 409 8600 15 3.807 -3.371
2022-06-15 15:00 7819 etc rela 粧美堂 405 394 402 394 8900 -7 -1.746 -48.555
2022-06-14 15:00 7819 etc rela 粧美堂 410 401 408 401 17300 -13 -3.14 226.415
2022-06-13 15:00 7819 etc rela 粧美堂 417 407 407 414 5300 3 0.73 -59.231
2022-06-10 15:00 7819 etc rela 粧美堂 417 408 408 411 13000 -5 -1.202 4
2022-06-09 15:00 7819 etc rela 粧美堂 416 411 411 416 12500 7 1.711 21.359
2022-06-08 15:00 7819 etc rela 粧美堂 416 409 412 409 10300 -3 -0.728 71.667
2022-06-07 15:00 7819 etc rela 粧美堂 415 411 411 412 6000 -3 -0.723 -61.783
2022-06-06 15:00 7819 etc rela 粧美堂 415 401 405 415 15700 13 3.234 -29.911
2022-06-03 15:00 7819 etc rela 粧美堂 414 392 414 402 22400 -9 -2.19 330.769
2022-06-02 15:00 7819 etc rela 粧美堂 417 411 412 411 5200 -3 -0.725 -14.754
2022-06-01 15:00 7819 etc rela 粧美堂 417 414 414 414 6100 0 0 -57.639
2022-05-31 15:00 7819 etc rela 粧美堂 420 411 416 414 14400 -2 -0.481 -40.496
2022-05-30 15:00 7819 etc rela 粧美堂 424 416 424 416 24200 -8 -1.887 160.215
2022-05-27 15:00 7819 etc rela 粧美堂 424 416 419 424 9300 7 1.679 -7.921
2022-05-26 15:00 7819 etc rela 粧美堂 423 414 420 417 10100 -3 -0.714 55.385
2022-05-25 15:00 7819 etc rela 粧美堂 420 415 416 420 6500 8 1.942 182.609
2022-05-24 15:00 7819 etc rela 粧美堂 415 410 414 412 2300 -4 -0.962 -92.014
2022-05-23 15:00 7819 etc rela 粧美堂 416 409 409 416 28800 7 1.711 966.667
2022-05-20 15:00 7819 etc rela 粧美堂 414 409 413 409 2700 -5 -1.208 -15.625
2022-05-19 15:00 7819 etc rela 粧美堂 416 404 404 414 3200 1 0.242 0
2022-05-18 15:00 7819 etc rela 粧美堂 413 406 408 413 3200 5 1.225 18.519
2022-05-17 15:00 7819 etc rela 粧美堂 412 408 412 408 2700 -3 -0.73 0
2022-05-16 15:00 7819 etc rela 粧美堂 411 408 411 411 2700 0 0 -48.077
2022-05-13 15:00 7819 etc rela 粧美堂 413 407 409 411 5200 -2 -0.484 -61.765
2022-05-12 15:00 7819 etc rela 粧美堂 416 406 410 413 13600 -6 -1.432 43.158
2022-05-11 15:00 7819 etc rela 粧美堂 423 410 410 419 9500 -3 -0.711 10.465
2022-05-10 15:00 7819 etc rela 粧美堂 422 411 411 422 8600 10 2.427 273.913
2022-05-09 15:00 7819 etc rela 粧美堂 413 411 413 412 2300 0 0 -17.857
2022-05-06 15:00 7819 etc rela 粧美堂 420 411 415 412 2800 -3 -0.723 16.667
2022-05-02 15:00 7819 etc rela 粧美堂 415 410 410 415 2400 5 1.22 -68.421
2022-04-28 15:00 7819 etc rela 粧美堂 412 401 401 410 7600 10 2.5 -53.939
2022-04-27 15:00 7819 etc rela 粧美堂 414 400 414 400 16500 -17 -4.077 85.393
2022-04-26 15:00 7819 etc rela 粧美堂 419 414 419 417 8900 0 0 456.25
2022-04-25 15:00 7819 etc rela 粧美堂 417 414 414 417 1600 1 0.24 128.571
2022-04-22 15:00 7819 etc rela 粧美堂 419 415 415 416 700 -2 -0.478 -78.125
2022-04-21 15:00 7819 etc rela 粧美堂 420 415 415 418 3200 1 0.24 128.571
2022-04-20 15:00 7819 etc rela 粧美堂 418 416 418 417 1400 2 0.482 -71.429
2022-04-19 15:00 7819 etc rela 粧美堂 417 410 411 415 4900 6 1.467 -28.986
2022-04-18 15:00 7819 etc rela 粧美堂 413 407 407 409 6900 -1 -0.244 146.429
2022-04-15 15:00 7819 etc rela 粧美堂 415 410 415 410 2800 -5 -1.205 27.273
2022-04-14 15:00 7819 etc rela 粧美堂 416 412 416 415 2200 4 0.973 -72.152
2022-04-13 15:00 7819 etc rela 粧美堂 418 411 415 411 7900 2 0.489 79.545
2022-04-12 15:00 7819 etc rela 粧美堂 416 409 416 409 4400 -3 -0.728 -34.328
2022-04-11 15:00 7819 etc rela 粧美堂 414 408 408 412 6700 -1 -0.242 0
2022-04-08 15:00 7819 etc rela 粧美堂 423 409 423 413 6700 -10 -2.364 13.559
2022-04-07 15:00 7819 etc rela 粧美堂 423 417 418 423 5900 1 0.237 -13.235
2022-04-06 15:00 7819 etc rela 粧美堂 423 420 422 422 6800 0 0 -29.167
2022-04-05 15:00 7819 etc rela 粧美堂 425 419 425 422 9600 1 0.238 300
2022-04-04 15:00 7819 etc rela 粧美堂 424 418 424 421 2400 -3 -0.708 -47.826
2022-04-01 15:00 7819 etc rela 粧美堂 426 421 425 424 4600 -1 -0.235 -31.343
2022-03-31 15:00 7819 etc rela 粧美堂 425 420 425 425 6700 -1 -0.235 -48.062
2022-03-30 15:00 7819 etc rela 粧美堂 426 411 411 426 12900 7 1.671 -1.527
2022-03-29 15:00 7819 etc rela 粧美堂 419 414 417 419 13100 2 0.48 19.091
2022-03-28 15:00 7819 etc rela 粧美堂 417 410 415 417 11000 8 1.956 92.982
2022-03-25 15:00 7819 etc rela 粧美堂 415 406 415 409 5700 -2 -0.487 -22.973
2022-03-24 15:00 7819 etc rela 粧美堂 416 411 415 411 7400 -4 -0.964 54.167
2022-03-23 15:00 7819 etc rela 粧美堂 415 404 404 415 4800 11 2.723 -55.963
2022-03-22 15:00 7819 etc rela 粧美堂 415 397 411 404 10900 -5 -1.222 87.931
2022-03-18 15:00 7819 etc rela 粧美堂 412 407 411 409 5800 -5 -1.208 -53.968
2022-03-17 15:00 7819 etc rela 粧美堂 418 412 415 414 12600 -1 -0.241 3.279
2022-03-16 15:00 7819 etc rela 粧美堂 416 408 410 415 12200 6 1.467 20.792
2022-03-15 15:00 7819 etc rela 粧美堂 412 403 403 409 10100 9 2.25 236.667
2022-03-14 15:00 7819 etc rela 粧美堂 401 395 396 400 3000 4 1.01 -53.846
2022-03-11 15:00 7819 etc rela 粧美堂 401 389 389 396 6500 -5 -1.247 4.839
2022-03-10 15:00 7819 etc rela 粧美堂 401 392 392 401 6200 9 2.296 -3.125
2022-03-09 15:00 7819 etc rela 粧美堂 397 387 391 392 6400 4 1.031 45.455
2022-03-08 15:00 7819 etc rela 粧美堂 392 378 378 388 4400 11 2.918 -52.174
2022-03-07 15:00 7819 etc rela 粧美堂 389 376 381 377 9200 -5 -1.309 50.82
2022-03-04 15:00 7819 etc rela 粧美堂 396 382 395 382 6100 -12 -3.046 -25.61
2022-03-03 15:00 7819 etc rela 粧美堂 402 394 400 394 8200 -8 -1.99 -38.346
2022-03-02 15:00 7819 etc rela 粧美堂 403 390 397 402 13300 5 1.259 -13.636
2022-03-01 15:00 7819 etc rela 粧美堂 407 391 399 397 15400 11 2.85 24.194
2022-02-28 15:00 7819 etc rela 粧美堂 401 385 396 386 12400 -10 -2.525 103.279
2022-02-25 15:00 7819 etc rela 粧美堂 404 393 404 396 6100 -8 -1.98 -68.394
2022-02-24 15:00 7819 etc rela 粧美堂 411 396 408 404 19300 -16 -3.81 565.517
2022-02-22 15:00 7819 etc rela 粧美堂 420 413 413 420 2900 2 0.478 -73.394
2022-02-21 15:00 7819 etc rela 粧美堂 424 411 422 418 10900 -2 -0.476 336
2022-02-18 15:00 7819 etc rela 粧美堂 420 410 410 420 2500 4 0.962 -81.061
2022-02-17 15:00 7819 etc rela 粧美堂 420 405 417 416 13200 2 0.483 -73.861
2022-02-16 15:00 7819 etc rela 粧美堂 432 396 432 414 50500 -19 -4.388 209.816
2022-02-15 15:00 7819 etc rela 粧美堂 438 429 430 433 16300 1 0.231 -23.474
2022-02-14 15:00 7819 etc rela 粧美堂 432 414 416 432 21300 9 2.128 184
2022-02-10 15:00 7819 etc rela 粧美堂 423 417 418 423 7500 5 1.196 17.188
2022-02-09 15:00 7819 etc rela 粧美堂 419 408 418 418 6400 0 0 -21.951
2022-02-08 15:00 7819 etc rela 粧美堂 418 410 410 418 8200 5 1.211 5.128
2022-02-07 15:00 7819 etc rela 粧美堂 413 399 405 413 7800 4 0.978 52.941
2022-02-04 15:00 7819 etc rela 粧美堂 411 405 407 409 5100 2 0.491 131.818
2022-02-03 15:00 7819 etc rela 粧美堂 409 404 409 407 2200 -2 -0.489 0
2022-02-02 15:00 7819 etc rela 粧美堂 409 402 402 409 2200 5 1.238 -81.818
2022-02-01 15:00 7819 etc rela 粧美堂 413 404 406 404 12100 -1 -0.247 92.063
2022-01-31 15:00 7819 etc rela 粧美堂 405 396 396 405 6300 7 1.759 -38.835
2022-01-28 15:00 7819 etc rela 粧美堂 398 379 381 398 10300 21 5.57 -68.21
2022-01-27 15:00 7819 etc rela 粧美堂 391 368 391 377 32400 -12 -3.085 653.488
2022-01-26 15:00 7819 etc rela 粧美堂 398 388 390 389 4300 -1 -0.256 -65.041
2022-01-25 15:00 7819 etc rela 粧美堂 399 386 399 390 12300 -9 -2.256 515
2022-01-24 15:00 7819 etc rela 粧美堂 399 393 397 399 2000 2 0.504 -42.857
2022-01-21 15:00 7819 etc rela 粧美堂 397 390 390 397 3500 3 0.761 -80
2022-01-20 15:00 7819 etc rela 粧美堂 396 386 391 394 17500 3 0.767 196.61
2022-01-19 15:00 7819 etc rela 粧美堂 401 391 400 391 5900 -12 -2.978 13.462
2022-01-18 15:00 7819 etc rela 粧美堂 405 400 405 403 5200 -2 -0.494 477.778
2022-01-17 15:00 7819 etc rela 粧美堂 405 403 403 405 900 2 0.496 -84.746
2022-01-14 15:00 7819 etc rela 粧美堂 403 398 402 403 5900 1 0.249 78.788
2022-01-13 15:00 7819 etc rela 粧美堂 405 402 404 402 3300 -3 -0.741 -77.083
2022-01-12 15:00 7819 etc rela 粧美堂 407 392 392 405 14400 13 3.316 18.033
2022-01-11 15:00 7819 etc rela 粧美堂 393 386 387 392 12200 6 1.554 -48.305
2022-01-07 15:00 7819 etc rela 粧美堂 400 382 400 386 23600 -12 -3.015 713.793
2022-01-06 15:00 7819 etc rela 粧美堂 403 398 403 398 2900 -5 -1.241 -57.353
2022-01-05 15:00 7819 etc rela 粧美堂 407 398 407 403 6800 -1 -0.248 161.538
2022-01-04 15:00 7819 etc rela 粧美堂 413 402 413 404 2600 3 0.748 116.667
2021-12-30 15:00 7819 etc rela 粧美堂 405 401 401 401 1200 0 0 -90.244
2021-12-29 15:00 7819 etc rela 粧美堂 414 395 409 401 12300 -8 -1.956 19.417
2021-12-28 15:00 7819 etc rela 粧美堂 413 403 405 409 10300 10 2.506 -36.025
2021-12-27 15:00 7819 etc rela 粧美堂 399 387 394 399 16100 5 1.269 59.406
2021-12-24 15:00 7819 etc rela 粧美堂 405 394 405 394 10100 -9 -2.233 83.636
2021-12-23 15:00 7819 etc rela 粧美堂 405 394 394 403 5500 -2 -0.494 -17.91
2021-12-22 15:00 7819 etc rela 粧美堂 405 395 402 405 6700 0 0 13.559
2021-12-21 15:00 7819 etc rela 粧美堂 405 393 394 405 5900 12 3.053 -37.234
2021-12-20 15:00 7819 etc rela 粧美堂 404 390 404 393 9400 -11 -2.723 154.054
2021-12-17 15:00 7819 etc rela 粧美堂 404 396 401 404 3700 3 0.748 -5.128
2021-12-16 15:00 7819 etc rela 粧美堂 403 396 403 401 3900 -3 -0.743 -20.408
2021-12-15 15:00 7819 etc rela 粧美堂 410 403 403 404 4900 1 0.248 -24.615
2021-12-14 15:00 7819 etc rela 粧美堂 405 400 400 403 6500 -5 -1.225 -68.599
2021-12-13 15:00 7819 etc rela 粧美堂 408 389 394 408 20700 21 5.426 -5.479
2021-12-10 15:00 7819 etc rela 粧美堂 418 387 418 387 21900 -35 -8.294 8.955
2021-12-09 15:00 7819 etc rela 粧美堂 423 408 409 422 20100 14 3.431 154.43
2021-12-08 15:00 7819 etc rela 粧美堂 410 404 407 408 7900 0 0 -82.086
2021-12-07 15:00 7819 etc rela 粧美堂 413 383 383 408 44100 25 6.527 818.75
2021-12-06 15:00 7819 etc rela 粧美堂 394 382 394 383 4800 1 0.262 -22.581
2021-12-03 15:00 7819 etc rela 粧美堂 383 380 380 382 6200 2 0.526 -39.806
2021-12-02 15:00 7819 etc rela 粧美堂 383 380 382 380 10300 -2 -0.524 164.103
2021-12-01 15:00 7819 etc rela 粧美堂 386 382 384 382 3900 -2 -0.521 -59.375
2021-11-30 15:00 7819 etc rela 粧美堂 395 381 385 384 9600 -1 -0.26 62.712
2021-11-29 15:00 7819 etc rela 粧美堂 399 385 399 385 5900 -4 -1.028 37.209
2021-11-26 15:00 7819 etc rela 粧美堂 390 389 389 389 4300 0 0 7.5
2021-11-25 15:00 7819 etc rela 粧美堂 395 389 394 389 4000 -5 -1.269 81.818
2021-11-24 15:00 7819 etc rela 粧美堂 396 390 390 394 2200 2 0.51 -74.118
2021-11-22 15:00 7819 etc rela 粧美堂 394 389 390 392 8500 2 0.513 102.381
2021-11-19 15:00 7819 etc rela 粧美堂 396 390 396 390 4200 -1 -0.256 20
2021-11-18 15:00 7819 etc rela 粧美堂 395 391 395 391 3500 -5 -1.263 191.667
2021-11-17 15:00 7819 etc rela 粧美堂 396 395 395 396 1200 -1 -0.252 -58.621
2021-11-16 15:00 7819 etc rela 粧美堂 399 391 399 397 2900 -2 -0.501 -12.121
2021-11-15 15:00 7819 etc rela 粧美堂 403 397 400 399 3300 -2 -0.499 -21.429
2021-11-12 15:00 7819 etc rela 粧美堂 403 392 392 401 4200 9 2.296 -56.701
2021-11-11 15:00 7819 etc rela 粧美堂 408 390 405 392 9700 -13 -3.21 546.667
2021-11-10 15:00 7819 etc rela 粧美堂 406 405 406 405 1500 -2 -0.491 -53.125
2021-11-09 15:00 7819 etc rela 粧美堂 409 407 409 407 3200 -1 -0.245 113.333
2021-11-08 15:00 7819 etc rela 粧美堂 412 408 412 408 1500 1 0.246 -28.571
2021-11-05 15:00 7819 etc rela 粧美堂 409 405 405 407 2100 -5 -1.214 -82.645
2021-11-04 15:00 7819 etc rela 粧美堂 412 402 404 412 12100 0 0 332.143
2021-11-02 15:00 7819 etc rela 粧美堂 414 412 412 412 2800 0 0 -30
2021-11-01 15:00 7819 etc rela 粧美堂 415 410 415 412 4000 3 0.733 122.222
2021-10-29 15:00 7819 etc rela 粧美堂 411 407 411 409 1800 -2 -0.487 -84.615
2021-10-28 15:00 7819 etc rela 粧美堂 411 405 405 411 11700 5 1.232 333.333
2021-10-27 15:00 7819 etc rela 粧美堂 409 406 408 406 2700 -2 -0.49 -27.027
2021-10-26 15:00 7819 etc rela 粧美堂 411 405 405 408 3700 3 0.741 105.556
2021-10-25 15:00 7819 etc rela 粧美堂 408 405 407 405 1800 -4 -0.978 -25
2021-10-22 15:00 7819 etc rela 粧美堂 409 406 406 409 2400 0 0 140
2021-10-21 15:00 7819 etc rela 粧美堂 411 409 409 409 1000 0 0 -74.359
2021-10-20 15:00 7819 etc rela 粧美堂 414 408 414 409 3900 -1 -0.244 105.263
2021-10-19 15:00 7819 etc rela 粧美堂 410 408 408 410 1900 2 0.49 -32.143
2021-10-18 15:00 7819 etc rela 粧美堂 411 408 411 408 2800 -3 -0.73 -26.316
2021-10-15 15:00 7819 etc rela 粧美堂 414 409 409 411 3800 0 0 -28.302
2021-10-14 15:00 7819 etc rela 粧美堂 411 407 408 411 5300 0 0 -7.018
2021-10-13 15:00 7819 etc rela 粧美堂 415 409 415 411 5700 -4 -0.964 216.667
2021-10-12 15:00 7819 etc rela 粧美堂 418 413 418 415 1800 -3 -0.718 -40
2021-10-11 15:00 7819 etc rela 粧美堂 418 413 414 418 3000 4 0.966 20
2021-10-08 15:00 7819 etc rela 粧美堂 417 414 417 414 2500 -3 -0.719 -28.571
2021-10-07 15:00 7819 etc rela 粧美堂 418 415 415 417 3500 2 0.482 -20.455
2021-10-06 15:00 7819 etc rela 粧美堂 421 415 421 415 4400 -6 -1.425 -18.519
2021-10-05 15:00 7819 etc rela 粧美堂 421 419 419 421 5400 -1 -0.237 -41.935
2021-10-04 15:00 7819 etc rela 粧美堂 424 421 421 422 9300 0 0 -30.597
2021-10-01 15:00 7819 etc rela 粧美堂 422 414 420 422 13400 2 0.476 -29.101
2021-09-30 15:00 7819 etc rela 粧美堂 420 411 412 420 18900 8 1.942 -81.231
2021-09-29 15:00 7819 etc rela 粧美堂 426 398 418 412 100700 -14 -3.286 -29.383
2021-09-28 15:00 7819 etc rela 粧美堂 430 417 417 426 142600 1 0.235 249.51
2021-09-27 15:00 7819 etc rela 粧美堂 428 424 426 425 40800 -3 -0.701 34.653
2021-09-24 15:00 7819 etc rela 粧美堂 428 423 428 428 30300 1 0.234 64.674
2021-09-22 15:00 7819 etc rela 粧美堂 428 423 423 427 18400 -1 -0.234 34.307
2021-09-21 15:00 7819 etc rela 粧美堂 428 425 426 428 13700 0 0 17.094
2021-09-17 15:00 7819 etc rela 粧美堂 428 424 424 428 11700 3 0.706 -29.091
2021-09-16 15:00 7819 etc rela 粧美堂 427 421 421 425 16500 -3 -0.701 170.492
2021-09-15 15:00 7819 etc rela 粧美堂 428 426 427 428 6100 1 0.234 -44.037
2021-09-14 15:00 7819 etc rela 粧美堂 428 424 428 427 10900 -1 -0.234 32.927
2021-09-13 15:00 7819 etc rela 粧美堂 428 424 427 428 8200 2 0.469 -40.146
2021-09-10 15:00 7819 etc rela 粧美堂 426 423 425 426 13700 1 0.235 95.714
2021-09-09 15:00 7819 etc rela 粧美堂 425 422 424 425 7000 2 0.473 1.449
2021-09-08 15:00 7819 etc rela 粧美堂 423 420 420 423 6900 3 0.714 -61.017
2021-09-07 15:00 7819 etc rela 粧美堂 423 416 423 420 17700 1 0.239 38.281
2021-09-06 15:00 7819 etc rela 粧美堂 424 418 421 419 12800 1 0.239 -91.478
2021-09-03 15:00 7819 etc rela 粧美堂 425 413 413 418 150200 1 0.24 2210.769
2021-09-02 15:00 7819 etc rela 粧美堂 419 417 419 417 6500 -2 -0.477 47.727
2021-09-01 15:00 7819 etc rela 粧美堂 420 418 418 419 4400 1 0.239 -12
2021-08-31 15:00 7819 etc rela 粧美堂 420 417 417 418 5000 -1 -0.239 -84.94
2021-08-30 15:00 7819 etc rela 粧美堂 423 415 421 419 33200 -2 -0.475 5.063
2021-08-27 15:00 7819 etc rela 粧美堂 423 419 422 421 31600 -1 -0.237 163.333
2021-08-26 15:00 7819 etc rela 粧美堂 422 418 418 422 12000 4 0.957 224.324
2021-08-25 15:00 7819 etc rela 粧美堂 418 415 415 418 3700 2 0.481 -55.422
2021-08-24 15:00 7819 etc rela 粧美堂 417 412 412 416 8300 2 0.483 -41.549
2021-08-23 15:00 7819 etc rela 粧美堂 415 407 407 414 14200 8 1.97 -58.112
2021-08-20 15:00 7819 etc rela 粧美堂 412 406 410 406 33900 -5 -1.217 1155.556
2021-08-19 15:00 7819 etc rela 粧美堂 412 411 411 411 2700 -1 -0.243 -42.553
2021-08-18 15:00 7819 etc rela 粧美堂 413 410 410 412 4700 2 0.488 -22.951
2021-08-17 15:00 7819 etc rela 粧美堂 415 410 412 410 6100 -2 -0.485 -53.788
2021-08-16 15:00 7819 etc rela 粧美堂 415 412 412 412 13200 -1 -0.242 11.864
2021-08-13 15:00 7819 etc rela 粧美堂 416 412 412 413 11800 -2 -0.482 195
2021-08-12 15:00 7819 etc rela 粧美堂 417 414 417 415 4000 -2 -0.48 -82.979
2021-08-11 15:00 7819 etc rela 粧美堂 417 409 411 417 23500 -8 -1.882 46.875
2021-08-10 15:00 7819 etc rela 粧美堂 426 422 425 425 16000 5 1.19 10.345
2021-08-06 15:00 7819 etc rela 粧美堂 424 419 420 420 14500 0 0 705.556
2021-08-05 15:00 7819 etc rela 粧美堂 423 420 420 420 1800 -3 -0.709 -79.775
2021-08-04 15:00 7819 etc rela 粧美堂 424 419 424 423 8900 1 0.237 30.882
2021-08-03 15:00 7819 etc rela 粧美堂 422 421 422 422 6800 2 0.476 6.25
2021-08-02 15:00 7819 etc rela 粧美堂 423 417 417 420 6400 4 0.962 -56.757
2021-07-30 15:00 7819 etc rela 粧美堂 419 416 419 416 14800 -5 -1.188 202.041
2021-07-29 15:00 7819 etc rela 粧美堂 422 419 420 421 4900 2 0.477 19.512
2021-07-28 15:00 7819 etc rela 粧美堂 425 419 421 419 4100 -2 -0.475 -14.583
2021-07-27 15:00 7819 etc rela 粧美堂 423 419 423 421 4800 4 0.959 -50.515
2021-07-26 15:00 7819 etc rela 粧美堂 424 417 424 417 9700 0 0 38.571
2021-07-21 15:00 7819 etc rela 粧美堂 422 417 422 417 7000 0 0 62.791
2021-07-20 15:00 7819 etc rela 粧美堂 417 413 413 417 4300 4 0.969 -71.895
2021-07-19 15:00 7819 etc rela 粧美堂 423 413 417 413 15300 4 0.978 66.304
2021-07-16 15:00 7819 etc rela 粧美堂 414 409 411 409 9200 -1 -0.244 148.649
2021-07-15 15:00 7819 etc rela 粧美堂 418 410 416 410 3700 -3 -0.726 15.625
2021-07-14 15:00 7819 etc rela 粧美堂 416 410 410 413 3200 -4 -0.959 -49.206
2021-07-13 15:00 7819 etc rela 粧美堂 417 414 415 417 6300 -2 -0.477 40
2021-07-12 15:00 7819 etc rela 粧美堂 419 414 416 419 4500 4 0.964 -31.818
2021-07-09 15:00 7819 etc rela 粧美堂 418 415 415 415 6600 -1 -0.24 20
2021-07-08 7819 etc rela 粧美堂 421 416 416 416 5500 -1 -0.24 -15.385
2021-07-07 7819 etc rela 粧美堂 422 418 420 420 3500 -1 -0.238 12.903
2021-07-06 7819 etc rela 粧美堂 425 421 425 421 3100 -2 -0.473 -45.614
2021-07-05 7819 etc rela 粧美堂 428 423 425 423 5700 -2 -0.471 39.024
2021-07-02 7819 etc rela 粧美堂 427 423 425 425 4100 0 0 57.692
2021-07-01 7819 etc rela 粧美堂 427 425 425 425 2600 0 0 -60
2021-06-30 7819 etc rela 粧美堂 427 423 427 425 6500 -2 -0.468 -30.108
2021-06-29 7819 etc rela 粧美堂 428 425 427 427 9300 0 0 29.167
2021-06-28 7819 etc rela 粧美堂 428 423 423 427 7200 4 0.946 242.857
2021-06-25 7819 etc rela 粧美堂 426 423 423 423 2100 1 0.237 -55.319
2021-06-24 7819 etc rela 粧美堂 428 422 428 422 4700 -3 -0.706 176.471
2021-06-23 7819 etc rela 粧美堂 425 423 424 425 1700 2 0.473 -55.263
2021-06-22 7819 etc rela 粧美堂 423 420 420 423 423 4 0.955
2021-06-21 7819 etc rela 粧美堂 424 419 421 419 419 -6 -1.412
2021-06-18 7819 etc rela 粧美堂 425 419 424 425 425 2 0.473
2021-06-17 7819 etc rela 粧美堂 424 418 419 423 423 3 0.714
2021-06-16 7819 etc rela 粧美堂 422 420 422 420 420 -3 -0.709
2021-06-15 7819 etc rela 粧美堂 426 422 422 423 423 1 0.237
2021-06-14 7819 etc rela 粧美堂 427 422 427 422 422 1 0.238
2021-06-11 7819 etc rela 粧美堂 427 421 427 421 421 -6 -1.405
2021-06-10 7819 etc rela 粧美堂 427 423 423 427 427 4 0.946
2021-06-09 7819 etc rela 粧美堂 426 423 426 423 423 -3 -0.704
2021-06-08 7819 etc rela 粧美堂 426 422 422 426 426 4 0.948
2021-06-07 7819 etc rela 粧美堂 425 422 424 422 422 0 0
2021-06-04 7819 etc rela 粧美堂 425 422 425 422 422 -2 -0.472
2021-06-03 7819 etc rela 粧美堂 425 423 425 424 424 5 1.193
2021-06-02 7819 etc rela 粧美堂 422 417 419 419 419 0 0
2021-06-01 7819 etc rela 粧美堂 425 419 425 419 419 -3 -0.711
2021-05-31 7819 etc rela 粧美堂 425 422 425 422 422 -1 -0.236
2021-05-28 7819 etc rela 粧美堂 424 417 422 423 423 4 0.955
2021-05-27 7819 etc rela 粧美堂 423 415 415 419 419 1 0.239
2021-05-26 7819 etc rela 粧美堂 422 418 420 418 418 -2 -0.476
2021-05-25 7819 etc rela 粧美堂 424 416 416 420 420 0 0
2021-05-24 7819 etc rela 粧美堂 420 416 416 420 420 4 0.962
2021-05-21 7819 etc rela 粧美堂 417 413 416 416 416 -1 -0.24
2021-05-20 7819 etc rela 粧美堂 419 416 416 417 417 1 0.24
2021-05-19 7819 etc rela 粧美堂 419 416 417 416 416 -2 -0.478
2021-05-18 7819 etc rela 粧美堂 418 415 416 418 418 0 0
2021-05-17 7819 etc rela 粧美堂 418 411 411 418 418 9 2.2
2021-05-14 7819 etc rela 粧美堂 416 409 415 409 409 2 0.491
2021-05-13 7819 etc rela 粧美堂 413 407 408 407 407 -4 -0.973
2021-05-12 7819 etc rela 粧美堂 414 408 411 411 411 5 1.232
2021-05-11 7819 etc rela 粧美堂 419 406 419 406 406 -9 -2.169
2021-05-10 7819 etc rela 粧美堂 415 410 411 415 415 5 1.22
2021-05-07 7819 etc rela 粧美堂 412 407 407 410 410 4 0.985
2021-05-06 7819 etc rela 粧美堂 413 406 406 406 406 0 0
2021-04-30 7819 etc rela 粧美堂 410 406 410 406 406 -4 -0.976
2021-04-28 7819 etc rela 粧美堂 413 410 412 410 410 -2 -0.485
2021-04-27 7819 etc rela 粧美堂 418 412 418 412 412 -1 -0.242
2021-04-26 7819 etc rela 粧美堂 417 413 413 413 413 0 0
2021-04-23 7819 etc rela 粧美堂 417 413 414 413 413 -1 -0.242
2021-04-22 7819 etc rela 粧美堂 419 414 416 414 414 -2 -0.481
2021-04-21 7819 etc rela 粧美堂 419 416 416 416 416 0 0
2021-04-20 7819 etc rela 粧美堂 416 414 415 416 416 -2 -0.478
2021-04-19 7819 etc rela 粧美堂 420 415 420 418 418 2 0.481
2021-04-16 7819 etc rela 粧美堂 418 416 418 416 416 -1 -0.24
2021-04-15 7819 etc rela 粧美堂 417 416 416 417 417 1 0.24
2021-04-14 7819 etc rela 粧美堂 417 412 412 416 416 4 0.971
2021-04-13 7819 etc rela 粧美堂 415 411 411 412 412 1 0.243
2021-04-12 7819 etc rela 粧美堂 414 410 414 411 411 0 0
2021-04-09 7819 etc rela 粧美堂 413 411 412 411 411 -1 -0.243
2021-04-08 7819 etc rela 粧美堂 416 411 412 412 412 -3 -0.723
2021-04-07 7819 etc rela 粧美堂 415 411 411 415 415 5 1.22
2021-04-06 7819 etc rela 粧美堂 414 410 411 410 410 -5 -1.205
2021-04-05 7819 etc rela 粧美堂 415 412 415 415 415 0 0
2021-04-02 7819 etc rela 粧美堂 416 413 415 415 415 1 0.242
2021-04-01 7819 etc rela 粧美堂 414 411 411 414 414 4 0.976
2021-03-31 7819 etc rela 粧美堂 413 409 409 410 410 -2 -0.485
2021-03-30 7819 etc rela 粧美堂 415 408 415 412 412 -4 -0.962
2021-03-29 7819 etc rela 粧美堂 416 410 411 416 411 6 1.463
2021-03-26 7819 etc rela 粧美堂 412 406 406 410 405.072 4 0.985
2021-03-25 7819 etc rela 粧美堂 411 405 411 406 401.12 2 0.495
2021-03-24 7819 etc rela 粧美堂 411 401 404 404 399.144 0 0
2021-03-23 7819 etc rela 粧美堂 416 404 416 404 399.144 -12 -2.885
2021-03-22 7819 etc rela 粧美堂 416 410 411 416 411 -2 -0.478
2021-03-19 7819 etc rela 粧美堂 419 401 419 418 412.976 6 1.456
2021-03-18 7819 etc rela 粧美堂 412 406 409 412 407.048 2 0.488
2021-03-17 7819 etc rela 粧美堂 410 407 407 410 405.072 3 0.737
2021-03-16 7819 etc rela 粧美堂 407 402 403 407 402.108 4 0.993
2021-03-15 7819 etc rela 粧美堂 404 397 397 403 398.156 6 1.511
2021-03-12 7819 etc rela 粧美堂 404 395 404 397 392.228 -7 -1.733
2021-03-11 7819 etc rela 粧美堂 410 403 406 404 399.144 0 0
2021-03-10 7819 etc rela 粧美堂 415 401 411 404 399.144 -6 -1.463
2021-03-09 7819 etc rela 粧美堂 410 408 410 410 405.072 0 0
2021-03-08 7819 etc rela 粧美堂 410 407 409 410 405.072 1 0.244
2021-03-05 7819 etc rela 粧美堂 410 405 410 409 404.084 -1 -0.244
2021-03-04 7819 etc rela 粧美堂 410 405 408 410 405.072 2 0.49
2021-03-03 7819 etc rela 粧美堂 408 404 404 408 403.096 0 0
2021-03-02 7819 etc rela 粧美堂 408 404 408 408 403.096 0 0
2021-03-01 7819 etc rela 粧美堂 408 403 404 408 403.096 5 1.241
2021-02-26 7819 etc rela 粧美堂 407 403 406 403 398.156 -3 -0.739
2021-02-25 7819 etc rela 粧美堂 407 404 407 406 401.12 -1 -0.246
2021-02-24 7819 etc rela 粧美堂 407 403 406 407 402.108 3 0.743
2021-02-22 7819 etc rela 粧美堂 406 401 404 404 399.144 0 0
2021-02-19 7819 etc rela 粧美堂 405 404 405 404 399.144 0 0
2021-02-18 7819 etc rela 粧美堂 404 402 403 404 399.144 0 0
2021-02-17 7819 etc rela 粧美堂 407 404 404 404 399.144 -2 -0.493
2021-02-16 7819 etc rela 粧美堂 406 402 405 406 401.12 4 0.995
2021-02-15 7819 etc rela 粧美堂 404 401 401 402 397.168 1 0.249
2021-02-12 7819 etc rela 粧美堂 403 400 403 401 396.18 -1 -0.249
2021-02-10 7819 etc rela 粧美堂 403 401 403 402 397.168 -1 -0.248
2021-02-09 7819 etc rela 粧美堂 403 401 403 403 398.156 -3 -0.739
2021-02-08 7819 etc rela 粧美堂 406 400 404 406 401.12 1 0.247
2021-02-05 7819 etc rela 粧美堂 405 399 402 405 400.132 4 0.998
2021-02-04 7819 etc rela 粧美堂 404 400 402 401 396.18 -4 -0.988
2021-02-03 7819 etc rela 粧美堂 405 403 403 405 400.132 1 0.248
2021-02-02 7819 etc rela 粧美堂 407 403 407 404 399.144 -2 -0.493
2021-02-01 7819 etc rela 粧美堂 407 402 404 406 401.12 2 0.495
2021-01-29 7819 etc rela 粧美堂 406 403 403 404 399.144 -6 -1.463
2021-01-28 7819 etc rela 粧美堂 410 396 397 410 405.072 11 2.757
2021-01-27 7819 etc rela 粧美堂 399 395 399 399 394.204 0 0
2021-01-26 7819 etc rela 粧美堂 399 396 396 399 394.204 3 0.758
2021-01-25 7819 etc rela 粧美堂 398 396 396 396 391.24 0 0
2021-01-22 7819 etc rela 粧美堂 396 395 395 396 391.24 -2 -0.503
2021-01-21 7819 etc rela 粧美堂 398 395 397 398 393.216 1 0.252
2021-01-20 7819 etc rela 粧美堂 397 395 396 397 392.228 1 0.253
2021-01-19 7819 etc rela 粧美堂 398 395 396 396 391.24 -2 -0.503
2021-01-18 7819 etc rela 粧美堂 398 396 398 398 393.216 0 0
2021-01-15 7819 etc rela 粧美堂 399 397 399 398 393.216 -1 -0.251
2021-01-14 7819 etc rela 粧美堂 399 396 399 399 394.204 0 0
2021-01-13 7819 etc rela 粧美堂 399 397 399 399 394.204 0 0
2021-01-12 7819 etc rela 粧美堂 399 395 396 399 394.204 0 0
2021-01-08 7819 etc rela 粧美堂 399 396 399 399 394.204 0 0
2021-01-07 7819 etc rela 粧美堂 400 396 399 399 394.204 3 0.758
2021-01-06 7819 etc rela 粧美堂 398 395 397 396 391.24 -1 -0.252
2021-01-05 7819 etc rela 粧美堂 397 393 395 397 392.228 6 1.535
2021-01-04 7819 etc rela 粧美堂 392 391 391 391 386.3 0 0
2020-12-30 7819 etc rela 粧美堂 391 380 391 391 386.3 -3 -0.761
2020-12-29 7819 etc rela 粧美堂 396 391 396 394 389.264 3 0.767
2020-12-28 7819 etc rela 粧美堂 396 391 394 391 386.3 -3 -0.761
2020-12-25 7819 etc rela 粧美堂 395 391 395 394 389.264 -1 -0.253
2020-12-24 7819 etc rela 粧美堂 398 392 398 395 390.252 1 0.254
2020-12-23 7819 etc rela 粧美堂 397 394 394 394 389.264 0 0
2020-12-22 7819 etc rela 粧美堂 394 392 393 394 389.264 -1 -0.253
2020-12-21 7819 etc rela 粧美堂 399 394 399 395 390.252 -4 -1.003
2020-12-18 7819 etc rela 粧美堂 399 394 398 399 394.204 3 0.758
2020-12-17 7819 etc rela 粧美堂 399 396 399 396 391.24 0 0
2020-12-16 7819 etc rela 粧美堂 400 393 394 396 391.24 3 0.763
2020-12-15 7819 etc rela 粧美堂 395 390 395 393 388.276 0 0
2020-12-14 7819 etc rela 粧美堂 396 391 396 393 388.276 0 0
2020-12-11 7819 etc rela 粧美堂 400 393 395 393 388.276 2 0.512
2020-12-10 7819 etc rela 粧美堂 397 386 389 391 386.3 2 0.514
2020-12-09 7819 etc rela 粧美堂 393 388 393 389 384.325 -4 -1.018
2020-12-08 7819 etc rela 粧美堂 394 387 388 393 388.276 5 1.289
2020-12-07 7819 etc rela 粧美堂 388 385 388 388 383.337 0 0
2020-12-04 7819 etc rela 粧美堂 390 386 386 388 383.337 -5 -1.272
2020-12-03 7819 etc rela 粧美堂 396 387 387 393 388.276 2 0.512
2020-12-02 7819 etc rela 粧美堂 393 388 393 391 386.3 -2 -0.509
2020-12-01 7819 etc rela 粧美堂 395 392 392 393 388.276 1 0.255
2020-11-30 7819 etc rela 粧美堂 400 392 397 392 387.288 -6 -1.508
2020-11-27 7819 etc rela 粧美堂 398 386 386 398 393.216 12 3.109
2020-11-26 7819 etc rela 粧美堂 390 383 383 386 381.361 3 0.783
2020-11-25 7819 etc rela 粧美堂 384 380 384 383 378.397 -2 -0.519
2020-11-24 7819 etc rela 粧美堂 385 381 385 385 380.373 -1 -0.259
2020-11-20 7819 etc rela 粧美堂 386 385 386 386 381.361 0 0
2020-11-19 7819 etc rela 粧美堂 386 382 385 386 381.361 1 0.26
2020-11-18 7819 etc rela 粧美堂 385 383 385 385 380.373 0 0
2020-11-17 7819 etc rela 粧美堂 386 385 385 385 380.373 -3 -0.773
2020-11-16 7819 etc rela 粧美堂 389 382 383 388 383.337 7 1.837
2020-11-13 7819 etc rela 粧美堂 385 374 380 381 376.421 1 0.263
2020-11-12 7819 etc rela 粧美堂 388 371 388 380 375.433 10 2.703
2020-11-11 7819 etc rela 粧美堂 370 357 359 370 365.553 11 3.064
2020-11-10 7819 etc rela 粧美堂 360 352 356 359 354.685 7 1.989
2020-11-09 7819 etc rela 粧美堂 352 352 352 352 347.769 -2 -0.565
2020-11-06 7819 etc rela 粧美堂 354 351 353 354 349.745 1 0.283
2020-11-05 7819 etc rela 粧美堂 353 352 353 353 348.757 -3 -0.843
2020-11-04 7819 etc rela 粧美堂 357 356 357 356 351.721 2 0.565
2020-11-02 7819 etc rela 粧美堂 356 351 355 354 349.745 1 0.283
2020-10-30 7819 etc rela 粧美堂 353 353 353 353 348.757 0 0
2020-10-29 7819 etc rela 粧美堂 355 353 355 353 348.757 -2 -0.563
2020-10-28 7819 etc rela 粧美堂 358 355 357 355 350.733 -7 -1.934
2020-10-27 7819 etc rela 粧美堂 362 354 354 362 357.649 7 1.972
2020-10-26 7819 etc rela 粧美堂 358 354 358 355 350.733 -3 -0.838
2020-10-23 7819 etc rela 粧美堂 358 356 357 358 353.697 2 0.562
2020-10-22 7819 etc rela 粧美堂 358 352 355 356 351.721 2 0.565
2020-10-21 7819 etc rela 粧美堂 360 351 353 354 349.745 -1 -0.282
2020-10-20 7819 etc rela 粧美堂 359 354 359 355 350.733 -5 -1.389
2020-10-19 7819 etc rela 粧美堂 368 360 368 360 355.673 -8 -2.174
2020-10-16 7819 etc rela 粧美堂 370 368 370 368 363.577 -5 -1.34
2020-10-15 7819 etc rela 粧美堂 378 373 377 373 368.517 -5 -1.323
2020-10-14 7819 etc rela 粧美堂 380 378 380 378 373.457 -2 -0.526
2020-10-13 7819 etc rela 粧美堂 384 379 382 380 375.433 -2 -0.524
2020-10-12 7819 etc rela 粧美堂 382 379 379 382 377.409 3 0.792
2020-10-09 7819 etc rela 粧美堂 381 377 377 379 374.445 -1 -0.263
2020-10-08 7819 etc rela 粧美堂 380 377 380 380 375.433 0 0
2020-10-07 7819 etc rela 粧美堂 380 377 378 380 375.433 0 0
2020-10-06 7819 etc rela 粧美堂 393 378 384 380 375.433 2 0.529
2020-10-05 7819 etc rela 粧美堂 384 374 374 378 373.457 -4 -1.047
2020-10-02 7819 etc rela 粧美堂 390 382 390 382 377.409 -8 -2.051
2020-09-30 7819 etc rela 粧美堂 390 385 390 390 385.313 6 1.562
2020-09-29 7819 etc rela 粧美堂 401 384 396 384 379.385 -22 -5.419
2020-09-28 7819 etc rela 粧美堂 407 393 393 406 396.18 13 3.308
2020-09-25 7819 etc rela 粧美堂 396 389 389 393 383.495 -1 -0.254
2020-09-24 7819 etc rela 粧美堂 403 392 403 394 384.471 -8 -1.99
2020-09-23 7819 etc rela 粧美堂 403 400 403 402 392.277 -1 -0.248
2020-09-18 7819 etc rela 粧美堂 405 403 405 403 393.253 -1 -0.248
2020-09-17 7819 etc rela 粧美堂 405 399 405 404 394.229 0 0
2020-09-16 7819 etc rela 粧美堂 404 400 402 404 394.229 4 1
2020-09-15 7819 etc rela 粧美堂 400 397 400 400 390.325 0 0
2020-09-14 7819 etc rela 粧美堂 403 390 395 400 390.325 6 1.523
2020-09-11 7819 etc rela 粧美堂 395 393 395 394 384.471 0 0
2020-09-10 7819 etc rela 粧美堂 394 387 389 394 384.471 10 2.604
2020-09-09 7819 etc rela 粧美堂 391 384 388 384 374.712 -7 -1.79
2020-09-08 7819 etc rela 粧美堂 392 388 389 391 381.543 -1 -0.255
2020-09-07 7819 etc rela 粧美堂 395 390 392 392 382.519 3 0.771
2020-09-04 7819 etc rela 粧美堂 390 387 388 389 379.591 -1 -0.256
2020-09-03 7819 etc rela 粧美堂 390 385 389 390 380.567 8 2.094
2020-09-02 7819 etc rela 粧美堂 387 381 387 382 372.761 0 0
2020-09-01 7819 etc rela 粧美堂 385 381 381 382 372.761 1 0.262
2020-08-31 7819 etc rela 粧美堂 386 381 383 381 371.785 3 0.794
2020-08-28 7819 etc rela 粧美堂 388 378 388 378 368.858 -10 -2.577
2020-08-27 7819 etc rela 粧美堂 388 379 383 388 378.616 10 2.646
2020-08-26 7819 etc rela 粧美堂 380 376 379 378 368.858 -1 -0.264
2020-08-25 7819 etc rela 粧美堂 379 372 372 379 369.833 13 3.552
2020-08-24 7819 etc rela 粧美堂 375 364 375 366 357.148 -10 -2.66
2020-08-21 7819 etc rela 粧美堂 377 374 374 376 366.906 4 1.075
2020-08-20 7819 etc rela 粧美堂 379 372 377 372 363.003 -5 -1.326
2020-08-19 7819 etc rela 粧美堂 379 368 368 377 367.882 20 5.602
2020-08-18 7819 etc rela 粧美堂 361 356 360 357 348.365 2 0.563
2020-08-17 7819 etc rela 粧美堂 355 351 351 355 346.414 3 0.852
2020-08-14 7819 etc rela 粧美堂 355 352 354 352 343.486 -2 -0.565
2020-08-13 7819 etc rela 粧美堂 354 349 349 354 345.438 2 0.568
2020-08-12 7819 etc rela 粧美堂 352 348 351 352 343.486 5 1.441
2020-08-11 7819 etc rela 粧美堂 350 344 346 347 338.607 3 0.872
2020-08-07 7819 etc rela 粧美堂 344 341 341 344 335.68 0 0
2020-08-06 7819 etc rela 粧美堂 344 342 343 344 335.68 2 0.585
2020-08-05 7819 etc rela 粧美堂 342 339 339 342 333.728 3 0.885
2020-08-04 7819 etc rela 粧美堂 339 335 335 339 330.801 4 1.194
2020-08-03 7819 etc rela 粧美堂 339 334 339 335 326.898 3 0.904
2020-07-31 7819 etc rela 粧美堂 351 332 351 332 323.97 -19 -5.413
2020-07-30 7819 etc rela 粧美堂 353 349 352 351 342.511 0 0
2020-07-29 7819 etc rela 粧美堂 353 350 353 351 342.511 -2 -0.567
2020-07-28 7819 etc rela 粧美堂 353 352 353 353 344.462 0 0
2020-07-27 7819 etc rela 粧美堂 353 351 351 353 344.462 2 0.57
2020-07-22 7819 etc rela 粧美堂 352 350 352 351 342.511 -1 -0.284
2020-07-21 7819 etc rela 粧美堂 352 349 351 352 343.486 2 0.571
2020-07-20 7819 etc rela 粧美堂 350 345 345 350 341.535 2 0.575
2020-07-17 7819 etc rela 粧美堂 349 346 346 348 339.583 2 0.578
2020-07-16 7819 etc rela 粧美堂 346 346 346 346 337.631 0 0
2020-07-15 7819 etc rela 粧美堂 347 343 346 346 337.631 0 0
2020-07-14 7819 etc rela 粧美堂 349 344 344 346 337.631 2 0.581
2020-07-13 7819 etc rela 粧美堂 348 343 348 344 335.68 3 0.88
2020-07-10 7819 etc rela 粧美堂 347 341 347 341 332.752 -6 -1.729
2020-07-09 7819 etc rela 粧美堂 350 346 346 347 338.607 1 0.289
2020-07-08 7819 etc rela 粧美堂 349 345 345 346 337.631 -3 -0.86
2020-07-07 7819 etc rela 粧美堂 349 348 348 349 340.559 1 0.287
2020-07-06 7819 etc rela 粧美堂 349 346 348 348 339.583 6 1.754
2020-07-03 7819 etc rela 粧美堂 345 340 345 342 333.728 -1 -0.292
2020-07-02 7819 etc rela 粧美堂 343 340 340 343 334.704 5 1.479
2020-07-01 7819 etc rela 粧美堂 344 338 342 338 329.825 -3 -0.88
2020-06-30 7819 etc rela 粧美堂 342 340 341 341 332.752 0 0
2020-06-29 7819 etc rela 粧美堂 343 339 341 341 332.752 0 0
2020-06-26 7819 etc rela 粧美堂 343 341 341 341 332.752 0 0
2020-06-25 7819 etc rela 粧美堂 343 341 343 341 332.752 -2 -0.583
2020-06-24 7819 etc rela 粧美堂 344 343 343 343 334.704 -5 -1.437
2020-06-23 7819 etc rela 粧美堂 348 344 345 348 339.583 1 0.288
2020-06-22 7819 etc rela 粧美堂 347 340 340 347 338.607 1 0.289
2020-06-19 7819 etc rela 粧美堂 347 346 347 346 337.631 0 0
2020-06-18 7819 etc rela 粧美堂 348 345 348 346 337.631 -3 -0.86
2020-06-17 7819 etc rela 粧美堂 352 349 351 349 340.559 -2 -0.57
2020-06-16 7819 etc rela 粧美堂 354 349 351 351 342.511 1 0.286
2020-06-15 7819 etc rela 粧美堂 354 350 353 350 341.535 -1 -0.285
2020-06-12 7819 etc rela 粧美堂 356 351 354 351 342.511 -9 -2.5
2020-06-11 7819 etc rela 粧美堂 362 360 362 360 351.293 -3 -0.826
2020-06-10 7819 etc rela 粧美堂 363 360 360 363 354.22 1 0.276
2020-06-09 7819 etc rela 粧美堂 362 360 361 362 353.245 0 0
2020-06-08 7819 etc rela 粧美堂 362 359 360 362 353.245 1 0.277
2020-06-05 7819 etc rela 粧美堂 361 359 359 361 352.269 -1 -0.276
2020-06-04 7819 etc rela 粧美堂 362 359 362 362 353.245 0 0
2020-06-03 7819 etc rela 粧美堂 362 360 360 362 353.245 0 0
2020-06-02 7819 etc rela 粧美堂 362 358 360 362 353.245 2 0.556
2020-06-01 7819 etc rela 粧美堂 361 357 361 360 351.293 -1 -0.277
2020-05-29 7819 etc rela 粧美堂 361 359 361 361 352.269 0 0
2020-05-28 7819 etc rela 粧美堂 363 359 361 361 352.269 -3 -0.824
2020-05-27 7819 etc rela 粧美堂 364 362 363 364 355.196 2 0.552
2020-05-26 7819 etc rela 粧美堂 362 359 360 362 353.245 3 0.836
2020-05-25 7819 etc rela 粧美堂 359 356 359 359 350.317 5 1.412
2020-05-22 7819 etc rela 粧美堂 356 353 356 354 345.438 -4 -1.117
2020-05-21 7819 etc rela 粧美堂 358 355 355 358 349.341 0 0
2020-05-20 7819 etc rela 粧美堂 358 356 357 358 349.341 0 0
2020-05-19 7819 etc rela 粧美堂 360 355 360 358 349.341 -1 -0.279
2020-05-18 7819 etc rela 粧美堂 359 351 351 359 350.317 8 2.279
2020-05-15 7819 etc rela 粧美堂 361 351 352 351 342.511 0 0
2020-05-14 7819 etc rela 粧美堂 353 349 351 351 342.511 0 0
2020-05-13 7819 etc rela 粧美堂 351 349 350 351 342.511 -5 -1.404
2020-05-12 7819 etc rela 粧美堂 365 355 365 356 347.39 -10 -2.732
2020-05-11 7819 etc rela 粧美堂 369 366 369 366 357.148 -3 -0.813
2020-05-08 7819 etc rela 粧美堂 369 362 365 369 360.075 4 1.096
2020-05-07 7819 etc rela 粧美堂 365 358 362 365 356.172 1 0.275
2020-05-01 7819 etc rela 粧美堂 369 363 369 364 355.196 -5 -1.355
2020-04-30 7819 etc rela 粧美堂 371 367 368 369 360.075 2 0.545
2020-04-28 7819 etc rela 粧美堂 367 359 359 367 358.124 8 2.228
2020-04-27 7819 etc rela 粧美堂 359 335 335 359 350.317 25 7.485
2020-04-24 7819 etc rela 粧美堂 342 332 342 334 325.922 -8 -2.339
2020-04-23 7819 etc rela 粧美堂 343 340 341 342 333.728 -1 -0.292
2020-04-22 7819 etc rela 粧美堂 343 335 335 343 334.704 0 0
2020-04-21 7819 etc rela 粧美堂 343 334 340 343 334.704 -2 -0.58
2020-04-20 7819 etc rela 粧美堂 350 345 350 345 336.656 3 0.877
2020-04-17 7819 etc rela 粧美堂 342 338 338 342 333.728 7 2.09
2020-04-16 7819 etc rela 粧美堂 337 332 333 335 326.898 -2 -0.593
2020-04-15 7819 etc rela 粧美堂 345 337 345 337 328.849 -3 -0.882
2020-04-14 7819 etc rela 粧美堂 341 333 333 340 331.777 9 2.719
2020-04-13 7819 etc rela 粧美堂 340 324 340 331 322.994 -3 -0.898
2020-04-10 7819 etc rela 粧美堂 336 331 331 334 325.922 1 0.3
2020-04-09 7819 etc rela 粧美堂 334 327 327 333 324.946 5 1.524
2020-04-08 7819 etc rela 粧美堂 328 317 317 328 320.067 11 3.47
2020-04-07 7819 etc rela 粧美堂 317 312 316 317 309.333 0 0
2020-04-06 7819 etc rela 粧美堂 319 303 308 317 309.333 8 2.589
2020-04-03 7819 etc rela 粧美堂 334 302 333 309 301.526 -4 -1.278
2020-04-02 7819 etc rela 粧美堂 330 309 314 313 305.43 -2 -0.635
2020-04-01 7819 etc rela 粧美堂 334 309 333 315 307.381 -18 -5.405
2020-03-31 7819 etc rela 粧美堂 360 326 360 333 324.946 -25 -6.983
2020-03-30 7819 etc rela 粧美堂 365 355 357 358 349.341 -2 -0.556
2020-03-27 7819 etc rela 粧美堂 361 348 349 360 346.414 18 5.263
2020-03-26 7819 etc rela 粧美堂 342 333 333 342 329.093 9 2.703
2020-03-25 7819 etc rela 粧美堂 336 324 335 333 320.433 4 1.216
2020-03-24 7819 etc rela 粧美堂 329 316 317 329 316.584 12 3.785
2020-03-23 7819 etc rela 粧美堂 326 296 296 317 305.037 2 0.635
2020-03-19 7819 etc rela 粧美堂 315 297 297 315 303.112 10 3.279
2020-03-18 7819 etc rela 粧美堂 317 270 270 305 293.489 35 12.963
2020-03-17 7819 etc rela 粧美堂 274 245 245 270 259.81 9 3.448
2020-03-16 7819 etc rela 粧美堂 278 259 271 261 251.15 -10 -3.69
2020-03-13 7819 etc rela 粧美堂 281 265 281 271 260.773 -23 -7.823
2020-03-12 7819 etc rela 粧美堂 303 293 303 294 282.905 -10 -3.289
2020-03-11 7819 etc rela 粧美堂 308 304 306 304 292.527 -3 -0.977
2020-03-10 7819 etc rela 粧美堂 310 296 300 307 295.414 -6 -1.917
2020-03-09 7819 etc rela 粧美堂 333 313 331 313 301.188 -26 -7.67
2020-03-06 7819 etc rela 粧美堂 342 338 338 339 326.206 -2 -0.587
2020-03-05 7819 etc rela 粧美堂 353 341 350 341 328.131 -2 -0.583
2020-03-04 7819 etc rela 粧美堂 349 333 343 343 330.055 -8 -2.279
2020-03-03 7819 etc rela 粧美堂 367 331 331 351 337.753 28 8.669
2020-03-02 7819 etc rela 粧美堂 324 317 318 323 310.81 6 1.893
2020-02-28 7819 etc rela 粧美堂 353 303 350 317 305.037 -38 -10.704
2020-02-27 7819 etc rela 粧美堂 371 355 366 355 341.603 -15 -4.054
2020-02-26 7819 etc rela 粧美堂 375 370 373 370 356.036 -3 -0.804
2020-02-25 7819 etc rela 粧美堂 388 372 383 373 358.923 -18 -4.604
2020-02-21 7819 etc rela 粧美堂 393 386 391 391 376.244 0 0
2020-02-20 7819 etc rela 粧美堂 394 390 390 391 376.244 -2 -0.509
2020-02-19 7819 etc rela 粧美堂 399 393 397 393 378.168 -4 -1.008
2020-02-18 7819 etc rela 粧美堂 398 395 396 397 382.017 2 0.506
2020-02-17 7819 etc rela 粧美堂 397 394 395 395 380.093 -1 -0.253
2020-02-14 7819 etc rela 粧美堂 396 394 395 396 381.055 -1 -0.252
2020-02-13 7819 etc rela 粧美堂 398 394 395 397 382.017 1 0.253
2020-02-12 7819 etc rela 粧美堂 398 395 397 396 381.055 -3 -0.752
2020-02-10 7819 etc rela 粧美堂 402 396 402 399 383.942 2 0.504
2020-02-07 7819 etc rela 粧美堂 399 394 395 397 382.017 1 0.253
2020-02-06 7819 etc rela 粧美堂 398 395 396 396 381.055 1 0.253
2020-02-05 7819 etc rela 粧美堂 399 394 394 395 380.093 0 0
2020-02-04 7819 etc rela 粧美堂 397 393 397 395 380.093 0 0
2020-02-03 7819 etc rela 粧美堂 396 393 394 395 380.093 -1 -0.253
2020-01-31 7819 etc rela 粧美堂 399 394 394 396 381.055 4 1.02
2020-01-30 7819 etc rela 粧美堂 398 390 397 392 377.206 -3 -0.759
2020-01-29 7819 etc rela 粧美堂 396 394 395 395 380.093 -1 -0.253
2020-01-28 7819 etc rela 粧美堂 397 392 392 396 381.055 3 0.763
2020-01-27 7819 etc rela 粧美堂 397 393 396 393 378.168 -3 -0.758
2020-01-24 7819 etc rela 粧美堂 397 393 393 396 381.055 2 0.508
2020-01-23 7819 etc rela 粧美堂 397 394 395 394 379.131 -2 -0.505
2020-01-22 7819 etc rela 粧美堂 398 395 398 396 381.055 0 0
2020-01-21 7819 etc rela 粧美堂 398 395 395 396 381.055 0 0
2020-01-20 7819 etc rela 粧美堂 398 393 393 396 381.055 3 0.763
2020-01-17 7819 etc rela 粧美堂 397 393 396 393 378.168 -2 -0.506
2020-01-16 7819 etc rela 粧美堂 399 394 394 395 380.093 0 0
2020-01-15 7819 etc rela 粧美堂 397 395 396 395 380.093 0 0
2020-01-14 7819 etc rela 粧美堂 399 395 397 395 380.093 -3 -0.754
2020-01-10 7819 etc rela 粧美堂 400 397 398 398 382.98 -2 -0.5
2020-01-09 7819 etc rela 粧美堂 402 399 402 400 384.904 1 0.251
2020-01-08 7819 etc rela 粧美堂 403 399 402 399 383.942 -4 -0.993
2020-01-07 7819 etc rela 粧美堂 404 399 399 403 387.791 3 0.75
2020-01-06 7819 etc rela 粧美堂 404 398 403 400 384.904 -2 -0.498
2019-12-30 7819 etc rela 粧美堂 402 399 399 402 386.829 3 0.752
2019-12-27 7819 etc rela 粧美堂 400 398 398 399 383.942 1 0.251
2019-12-26 7819 etc rela 粧美堂 398 396 396 398 382.98 2 0.505
2019-12-25 7819 etc rela 粧美堂 397 395 395 396 381.055 -1 -0.252
2019-12-24 7819 etc rela 粧美堂 398 395 395 397 382.017 -1 -0.251
2019-12-23 7819 etc rela 粧美堂 399 397 398 398 382.98 0 0
2019-12-20 7819 etc rela 粧美堂 399 393 393 398 382.98 1 0.252
2019-12-19 7819 etc rela 粧美堂 397 394 394 397 382.017 -1 -0.251
2019-12-18 7819 etc rela 粧美堂 398 394 396 398 382.98 0 0
2019-12-17 7819 etc rela 粧美堂 398 394 394 398 382.98 2 0.505
2019-12-16 7819 etc rela 粧美堂 397 395 396 396 381.055 -2 -0.503
2019-12-13 7819 etc rela 粧美堂 400 396 397 398 382.98 5 1.272
2019-12-12 7819 etc rela 粧美堂 397 393 397 393 378.168 0 0
2019-12-11 7819 etc rela 粧美堂 398 393 398 393 378.168 -5 -1.256
2019-12-10 7819 etc rela 粧美堂 398 396 396 398 382.98 2 0.505
2019-12-09 7819 etc rela 粧美堂 397 395 396 396 381.055 0 0
2019-12-06 7819 etc rela 粧美堂 397 393 394 396 381.055 3 0.763
2019-12-05 7819 etc rela 粧美堂 395 393 395 393 378.168 -2 -0.506
2019-12-04 7819 etc rela 粧美堂 396 392 393 395 380.093 2 0.509
2019-12-03 7819 etc rela 粧美堂 397 393 395 393 378.168 -2 -0.506
2019-12-02 7819 etc rela 粧美堂 397 395 395 395 380.093 0 0
2019-11-29 7819 etc rela 粧美堂 395 389 390 395 380.093 2 0.509
2019-11-28 7819 etc rela 粧美堂 398 391 398 393 378.168 -2 -0.506
2019-11-27 7819 etc rela 粧美堂 397 391 395 395 380.093 -1 -0.253
2019-11-26 7819 etc rela 粧美堂 399 396 397 396 381.055 0 0
2019-11-25 7819 etc rela 粧美堂 400 395 400 396 381.055 -3 -0.752
2019-11-22 7819 etc rela 粧美堂 400 396 396 399 383.942 -1 -0.25
2019-11-21 7819 etc rela 粧美堂 400 395 395 400 384.904 6 1.523
2019-11-20 7819 etc rela 粧美堂 395 390 390 394 379.131 -2 -0.505
2019-11-19 7819 etc rela 粧美堂 400 395 399 396 381.055 -1 -0.252
2019-11-18 7819 etc rela 粧美堂 400 396 400 397 382.017 -3 -0.75
2019-11-15 7819 etc rela 粧美堂 402 399 400 400 384.904 -2 -0.498
2019-11-14 7819 etc rela 粧美堂 404 402 403 402 386.829 -2 -0.495
2019-11-13 7819 etc rela 粧美堂 408 399 402 404 388.753 -2 -0.493
2019-11-12 7819 etc rela 粧美堂 408 398 398 406 390.678 10 2.525
2019-11-11 7819 etc rela 粧美堂 403 396 402 396 381.055 -6 -1.493
2019-11-08 7819 etc rela 粧美堂 403 400 400 402 386.829 4 1.005
2019-11-07 7819 etc rela 粧美堂 400 391 392 398 382.98 7 1.79
2019-11-06 7819 etc rela 粧美堂 391 388 390 391 376.244 1 0.256
2019-11-05 7819 etc rela 粧美堂 390 389 390 390 375.282 0 0
2019-11-01 7819 etc rela 粧美堂 390 384 385 390 375.282 5 1.299
2019-10-31 7819 etc rela 粧美堂 395 385 394 385 370.47 -10 -2.532
2019-10-30 7819 etc rela 粧美堂 395 386 388 395 380.093 6 1.542
2019-10-29 7819 etc rela 粧美堂 390 387 387 389 374.319 2 0.517
2019-10-28 7819 etc rela 粧美堂 387 382 382 387 372.395 5 1.309
2019-10-25 7819 etc rela 粧美堂 382 378 378 382 367.584 4 1.058
2019-10-24 7819 etc rela 粧美堂 385 378 385 378 363.734 -7 -1.818
2019-10-23 7819 etc rela 粧美堂 385 379 381 385 370.47 4 1.05
2019-10-21 7819 etc rela 粧美堂 382 378 378 381 366.621 -5 -1.295
2019-10-18 7819 etc rela 粧美堂 387 385 385 386 371.433 3 0.783
2019-10-17 7819 etc rela 粧美堂 387 383 385 383 368.546 -2 -0.519
2019-10-16 7819 etc rela 粧美堂 385 382 383 385 370.47 0 0
2019-10-15 7819 etc rela 粧美堂 385 381 382 385 370.47 3 0.785
2019-10-11 7819 etc rela 粧美堂 383 376 376 382 367.584 8 2.139
2019-10-10 7819 etc rela 粧美堂 374 369 373 374 359.885 1 0.268
2019-10-09 7819 etc rela 粧美堂 373 367 367 373 358.923 2 0.539
2019-10-08 7819 etc rela 粧美堂 373 370 372 371 356.999 0 0
2019-10-07 7819 etc rela 粧美堂 374 371 374 371 356.999 -5 -1.33
2019-10-04 7819 etc rela 粧美堂 381 376 381 376 361.81 -7 -1.828
2019-10-03 7819 etc rela 粧美堂 383 375 381 383 368.546 3 0.789
2019-10-02 7819 etc rela 粧美堂 384 377 379 380 365.659 0 0
2019-10-01 7819 etc rela 粧美堂 383 379 381 380 365.659 1 0.264
2019-09-30 7819 etc rela 粧美堂 381 377 377 379 364.697 -2 -0.525
2019-09-27 7819 etc rela 粧美堂 387 381 385 381 366.621 -14 -3.544
2019-09-26 7819 etc rela 粧美堂 395 390 394 395 375.282 4 1.023
2019-09-25 7819 etc rela 粧美堂 391 386 390 391 371.481 1 0.256
2019-09-24 7819 etc rela 粧美堂 390 386 386 390 370.531 3 0.775
2019-09-20 7819 etc rela 粧美堂 388 384 386 387 367.681 1 0.259
2019-09-19 7819 etc rela 粧美堂 387 382 387 386 366.731 2 0.521
2019-09-18 7819 etc rela 粧美堂 388 382 388 384 364.831 -2 -0.518
2019-09-17 7819 etc rela 粧美堂 391 386 390 386 366.731 -8 -2.03
2019-09-13 7819 etc rela 粧美堂 395 393 395 394 374.332 -1 -0.253
2019-09-12 7819 etc rela 粧美堂 395 381 387 395 375.282 15 3.947
2019-09-11 7819 etc rela 粧美堂 380 375 377 380 361.03 2 0.529
2019-09-10 7819 etc rela 粧美堂 379 377 378 378 359.13 -1 -0.264
2019-09-09 7819 etc rela 粧美堂 379 375 375 379 360.08 3 0.798
2019-09-06 7819 etc rela 粧美堂 378 375 378 376 357.23 3 0.804
2019-09-05 7819 etc rela 粧美堂 374 369 373 373 354.38 4 1.084
2019-09-04 7819 etc rela 粧美堂 369 367 369 369 350.58 2 0.545
2019-09-03 7819 etc rela 粧美堂 367 361 361 367 348.679 10 2.801
2019-09-02 7819 etc rela 粧美堂 358 354 354 357 339.179 4 1.133
2019-08-30 7819 etc rela 粧美堂 353 349 351 353 335.378 8 2.319
2019-08-29 7819 etc rela 粧美堂 348 341 342 345 327.778 6 1.77
2019-08-28 7819 etc rela 粧美堂 352 339 352 339 322.077 -5 -1.453
2019-08-27 7819 etc rela 粧美堂 349 344 349 344 326.828 0 0
2019-08-26 7819 etc rela 粧美堂 349 344 345 344 326.828 -1 -0.29
2019-08-23 7819 etc rela 粧美堂 345 342 342 345 327.778 3 0.877
2019-08-22 7819 etc rela 粧美堂 346 342 345 342 324.927 -3 -0.87
2019-08-21 7819 etc rela 粧美堂 347 345 347 345 327.778 -3 -0.862
2019-08-20 7819 etc rela 粧美堂 349 346 347 348 330.628 1 0.288
2019-08-19 7819 etc rela 粧美堂 348 347 347 347 329.678 1 0.289
2019-08-16 7819 etc rela 粧美堂 350 346 349 346 328.728 -1 -0.288
2019-08-15 7819 etc rela 粧美堂 347 346 347 347 329.678 -1 -0.287
2019-08-14 7819 etc rela 粧美堂 352 347 351 348 330.628 -3 -0.855
2019-08-13 7819 etc rela 粧美堂 357 351 356 351 333.478 -10 -2.77
2019-08-09 7819 etc rela 粧美堂 361 356 358 361 342.979 6 1.69
2019-08-08 7819 etc rela 粧美堂 356 355 355 355 337.278 2 0.567
2019-08-07 7819 etc rela 粧美堂 355 353 353 353 335.378 2 0.57
2019-08-06 7819 etc rela 粧美堂 355 350 352 351 333.478 -3 -0.847
2019-08-05 7819 etc rela 粧美堂 357 354 354 354 336.328 -1 -0.282
2019-08-02 7819 etc rela 粧美堂 365 355 365 355 337.278 -10 -2.74
2019-08-01 7819 etc rela 粧美堂 365 365 365 365 346.779 1 0.275
2019-07-31 7819 etc rela 粧美堂 365 362 362 364 345.829 2 0.552
2019-07-30 7819 etc rela 粧美堂 365 359 363 362 343.929 -3 -0.822
2019-07-29 7819 etc rela 粧美堂 372 360 372 365 346.779 -7 -1.882
2019-07-26 7819 etc rela 粧美堂 372 371 372 372 353.43 1 0.27
2019-07-25 7819 etc rela 粧美堂 375 371 375 371 352.48 -3 -0.802
2019-07-24 7819 etc rela 粧美堂 375 371 375 374 355.33 1 0.268
2019-07-23 7819 etc rela 粧美堂 374 372 373 373 354.38 0 0
2019-07-22 7819 etc rela 粧美堂 375 371 371 373 354.38 0 0
2019-07-19 7819 etc rela 粧美堂 374 371 373 373 354.38 1 0.269
2019-07-18 7819 etc rela 粧美堂 377 372 376 372 353.43 -4 -1.064
2019-07-17 7819 etc rela 粧美堂 378 375 378 376 357.23 -1 -0.265
2019-07-16 7819 etc rela 粧美堂 382 376 380 377 358.18 -2 -0.528
2019-07-12 7819 etc rela 粧美堂 380 377 377 379 360.08 1 0.265
2019-07-11 7819 etc rela 粧美堂 381 378 379 378 359.13 -1 -0.264
2019-07-10 7819 etc rela 粧美堂 381 379 379 379 360.08 1 0.265
2019-07-09 7819 etc rela 粧美堂 380 378 378 378 359.13 0 0
2019-07-08 7819 etc rela 粧美堂 380 378 378 378 359.13 1 0.265
2019-07-05 7819 etc rela 粧美堂 377 375 377 377 358.18 2 0.533
2019-07-04 7819 etc rela 粧美堂 382 375 379 375 356.28 -1 -0.266
2019-07-03 7819 etc rela 粧美堂 376 374 374 376 357.23 2 0.535
2019-07-02 7819 etc rela 粧美堂 374 370 370 374 355.33 4 1.081
2019-07-01 7819 etc rela 粧美堂 375 370 375 370 351.53 3 0.817
2019-06-28 7819 etc rela 粧美堂 370 367 367 367 348.679 0 0
2019-06-27 7819 etc rela 粧美堂 368 365 365 367 348.679 2 0.548
2019-06-26 7819 etc rela 粧美堂 368 365 365 365 346.779 0 0
2019-06-25 7819 etc rela 粧美堂 369 365 368 365 346.779 -3 -0.815
2019-06-24 7819 etc rela 粧美堂 371 365 368 368 349.629 3 0.822
2019-06-21 7819 etc rela 粧美堂 367 365 367 365 346.779 0 0
2019-06-20 7819 etc rela 粧美堂 367 364 365 365 346.779 -1 -0.273
2019-06-19 7819 etc rela 粧美堂 370 364 364 366 347.729 3 0.826
2019-06-18 7819 etc rela 粧美堂 370 363 370 363 344.879 -7 -1.892
2019-06-17 7819 etc rela 粧美堂 371 368 371 370 351.53 7 1.928
2019-06-14 7819 etc rela 粧美堂 367 363 365 363 344.879 0 0
2019-06-13 7819 etc rela 粧美堂 368 363 366 363 344.879 -3 -0.82
2019-06-12 7819 etc rela 粧美堂 371 366 371 366 347.729 -5 -1.348
2019-06-11 7819 etc rela 粧美堂 371 365 369 371 352.48 4 1.09
2019-06-10 7819 etc rela 粧美堂 370 367 367 367 348.679 -1 -0.272
2019-06-07 7819 etc rela 粧美堂 368 366 367 368 349.629 -1 -0.271
2019-06-06 7819 etc rela 粧美堂 369 366 366 369 350.58 2 0.545
2019-06-05 7819 etc rela 粧美堂 367 364 366 367 348.679 3 0.824
2019-06-04 7819 etc rela 粧美堂 366 362 365 364 345.829 0 0
2019-06-03 7819 etc rela 粧美堂 367 363 367 364 345.829 -3 -0.817
2019-05-31 7819 etc rela 粧美堂 368 360 360 367 348.679 9 2.514
2019-05-30 7819 etc rela 粧美堂 362 358 362 358 340.129 -2 -0.556
2019-05-29 7819 etc rela 粧美堂 362 359 361 360 342.029 0 0
2019-05-28 7819 etc rela 粧美堂 362 359 362 360 342.029 -2 -0.552
2019-05-27 7819 etc rela 粧美堂 362 359 359 362 343.929 4 1.117
2019-05-24 7819 etc rela 粧美堂 361 358 361 358 340.129 -3 -0.831
2019-05-23 7819 etc rela 粧美堂 361 356 357 361 342.979 6 1.69
2019-05-22 7819 etc rela 粧美堂 358 355 358 355 337.278 0 0
2019-05-21 7819 etc rela 粧美堂 357 355 355 355 337.278 0 0
2019-05-20 7819 etc rela 粧美堂 359 355 357 355 337.278 -2 -0.56
2019-05-17 7819 etc rela 粧美堂 357 350 351 357 339.179 6 1.709
2019-05-16 7819 etc rela 粧美堂 351 347 349 351 333.478 2 0.573
2019-05-15 7819 etc rela 粧美堂 350 345 349 349 331.578 1 0.287
2019-05-14 7819 etc rela 粧美堂 348 341 341 348 330.628 6 1.754
2019-05-13 7819 etc rela 粧美堂 348 342 344 342 324.927 2 0.588
2019-05-10 7819 etc rela 粧美堂 347 340 342 340 323.027 -4 -1.163
2019-05-09 7819 etc rela 粧美堂 346 344 344 344 326.828 2 0.585
2019-05-08 7819 etc rela 粧美堂 345 342 344 342 324.927 -3 -0.87
2019-05-07 7819 etc rela 粧美堂 345 343 345 345 327.778 1 0.291
2019-04-26 7819 etc rela 粧美堂 347 344 346 344 326.828 -2 -0.578
2019-04-25 7819 etc rela 粧美堂 348 345 347 346 328.728 -3 -0.86
2019-04-24 7819 etc rela 粧美堂 350 345 345 349 331.578 2 0.576
2019-04-23 7819 etc rela 粧美堂 348 346 346 347 329.678 0 0
2019-04-22 7819 etc rela 粧美堂 348 346 348 347 329.678 -1 -0.287
2019-04-19 7819 etc rela 粧美堂 349 346 347 348 330.628 3 0.87
2019-04-18 7819 etc rela 粧美堂 347 345 346 345 327.778 0 0
2019-04-17 7819 etc rela 粧美堂 349 345 347 345 327.778 -4 -1.146
2019-04-16 7819 etc rela 粧美堂 353 345 353 349 331.578 -4 -1.133
2019-04-15 7819 etc rela 粧美堂 357 350 351 353 335.378 2 0.57
2019-04-12 7819 etc rela 粧美堂 352 348 352 351 333.478 -1 -0.284
2019-04-11 7819 etc rela 粧美堂 354 350 350 352 334.428 0 0
2019-04-10 7819 etc rela 粧美堂 354 350 350 352 334.428 2 0.571
2019-04-09 7819 etc rela 粧美堂 353 349 353 350 332.528 -2 -0.568
2019-04-08 7819 etc rela 粧美堂 354 350 353 352 334.428 -1 -0.283
2019-04-05 7819 etc rela 粧美堂 353 348 350 353 335.378 1 0.284
2019-04-04 7819 etc rela 粧美堂 353 351 351 352 334.428 1 0.285
2019-04-03 7819 etc rela 粧美堂 353 350 353 351 333.478 0 0
2019-04-02 7819 etc rela 粧美堂 353 351 352 351 333.478 1 0.286
2019-04-01 7819 etc rela 粧美堂 351 343 343 350 332.528 8 2.339
2019-03-29 7819 etc rela 粧美堂 344 342 342 342 324.927 0 0
2019-03-28 7819 etc rela 粧美堂 345 340 345 342 324.927 -3 -0.87
2019-03-27 7819 etc rela 粧美堂 347 343 347 345 327.778 0 0
2019-03-26 7819 etc rela 粧美堂 346 342 342 345 323.027 3 0.877
2019-03-25 7819 etc rela 粧美堂 348 341 346 342 320.218 -4 -1.156
2019-03-22 7819 etc rela 粧美堂 350 345 346 346 323.964 -2 -0.575
2019-03-20 7819 etc rela 粧美堂 348 345 348 348 325.836 1 0.288
2019-03-19 7819 etc rela 粧美堂 349 345 348 347 324.9 -1 -0.287
2019-03-18 7819 etc rela 粧美堂 350 346 349 348 325.836 2 0.578
2019-03-15 7819 etc rela 粧美堂 350 346 346 346 323.964 -2 -0.575
2019-03-14 7819 etc rela 粧美堂 351 347 351 348 325.836 0 0
2019-03-13 7819 etc rela 粧美堂 350 344 344 348 325.836 -5 -1.416
2019-03-12 7819 etc rela 粧美堂 357 353 354 353 330.518 -1 -0.282
2019-03-11 7819 etc rela 粧美堂 358 354 358 354 331.454 -4 -1.117
2019-03-08 7819 etc rela 粧美堂 365 356 361 358 335.199 -9 -2.452
2019-03-07 7819 etc rela 粧美堂 367 363 366 367 343.626 -1 -0.272
2019-03-06 7819 etc rela 粧美堂 369 361 361 368 344.562 3 0.822
2019-03-05 7819 etc rela 粧美堂 365 360 362 365 341.753 2 0.551
2019-03-04 7819 etc rela 粧美堂 365 356 357 363 339.881 5 1.397
2019-03-01 7819 etc rela 粧美堂 362 358 358 358 335.199 0 0
2019-02-28 7819 etc rela 粧美堂 367 358 365 358 335.199 -9 -2.452
2019-02-27 7819 etc rela 粧美堂 369 365 368 367 343.626 -1 -0.272
2019-02-26 7819 etc rela 粧美堂 369 366 366 368 344.562 2 0.546
2019-02-25 7819 etc rela 粧美堂 366 362 362 366 342.69 4 1.105
2019-02-22 7819 etc rela 粧美堂 370 362 370 362 338.945 -8 -2.162
2019-02-21 7819 etc rela 粧美堂 370 364 364 370 346.435 6 1.648
2019-02-20 7819 etc rela 粧美堂 364 361 363 364 340.817 1 0.275
2019-02-19 7819 etc rela 粧美堂 365 360 360 363 339.881 2 0.554
2019-02-18 7819 etc rela 粧美堂 361 355 355 361 338.008 6 1.69
2019-02-15 7819 etc rela 粧美堂 355 349 349 355 332.39 3 0.852
2019-02-14 7819 etc rela 粧美堂 352 347 347 352 329.581 3 0.86
2019-02-13 7819 etc rela 粧美堂 351 348 349 349 326.772 2 0.576
2019-02-12 7819 etc rela 粧美堂 350 347 349 347 324.9 -3 -0.857
2019-02-08 7819 etc rela 粧美堂 355 345 346 350 327.709 1 0.287
2019-02-07 7819 etc rela 粧美堂 350 346 349 349 326.772 -1 -0.286
2019-02-06 7819 etc rela 粧美堂 352 346 350 350 327.709 -1 -0.285
2019-02-05 7819 etc rela 粧美堂 354 346 346 351 328.645 6 1.739
2019-02-04 7819 etc rela 粧美堂 346 342 343 345 323.027 3 0.877
2019-02-01 7819 etc rela 粧美堂 349 341 349 342 320.218 -6 -1.724
2019-01-31 7819 etc rela 粧美堂 352 348 352 348 325.836 -1 -0.287
2019-01-30 7819 etc rela 粧美堂 354 349 354 349 326.772 -4 -1.133
2019-01-29 7819 etc rela 粧美堂 354 350 354 353 330.518 -1 -0.282
2019-01-28 7819 etc rela 粧美堂 358 353 356 354 331.454 -1 -0.282
2019-01-25 7819 etc rela 粧美堂 356 350 351 355 332.39 5 1.429
2019-01-24 7819 etc rela 粧美堂 351 346 346 350 327.709 4 1.156
2019-01-23 7819 etc rela 粧美堂 348 346 348 346 323.964 -3 -0.86
2019-01-22 7819 etc rela 粧美堂 355 343 346 349 326.772 7 2.047
2019-01-21 7819 etc rela 粧美堂 343 339 343 342 320.218 0 0
2019-01-18 7819 etc rela 粧美堂 349 339 349 342 320.218 -4 -1.156
2019-01-17 7819 etc rela 粧美堂 353 344 352 346 323.964 -9 -2.535
2019-01-16 7819 etc rela 粧美堂 358 355 356 355 332.39 -2 -0.56
2019-01-15 7819 etc rela 粧美堂 357 354 354 357 334.263 3 0.847
2019-01-11 7819 etc rela 粧美堂 360 354 358 354 331.454 -4 -1.117
2019-01-10 7819 etc rela 粧美堂 358 350 350 358 335.199 0 0
2019-01-09 7819 etc rela 粧美堂 364 353 364 358 335.199 0 0
2019-01-08 7819 etc rela 粧美堂 360 344 346 358 335.199 18 5.294
2019-01-07 7819 etc rela 粧美堂 350 338 341 340 318.346 3 0.89
2019-01-04 7819 etc rela 粧美堂 358 335 351 337 315.537 -14 -3.989
2018-12-31 7819 etc rela 粧美堂 351 351 351 351 328.645 0 0
2018-12-28 7819 etc rela 粧美堂 354 349 349 351 328.645 2 0.573
2018-12-27 7819 etc rela 粧美堂 354 325 334 349 326.772 31 9.748
2018-12-26 7819 etc rela 粧美堂 325 311 311 318 297.747 9 2.913
2018-12-25 7819 etc rela 粧美堂 333 307 333 309 289.32 -30 -8.85
2018-12-24 7819 etc rela 粧美堂 339 339 339 339 317.409 0 0
2018-12-21 7819 etc rela 粧美堂 364 334 364 339 317.409 -26 -7.123
2018-12-20 7819 etc rela 粧美堂 373 365 371 365 341.753 -8 -2.145
2018-12-19 7819 etc rela 粧美堂 379 371 379 373 349.244 -4 -1.061
2018-12-18 7819 etc rela 粧美堂 383 376 383 377 352.989 -6 -1.567
2018-12-17 7819 etc rela 粧美堂 385 382 383 383 358.607 -2 -0.519
2018-12-14 7819 etc rela 粧美堂 391 385 390 385 360.48 -5 -1.282
2018-12-13 7819 etc rela 粧美堂 392 388 390 390 365.161 -1 -0.256
2018-12-12 7819 etc rela 粧美堂 393 390 391 391 366.098 0 0
2018-12-11 7819 etc rela 粧美堂 397 391 397 391 366.098 -4 -1.013
2018-12-10 7819 etc rela 粧美堂 399 394 396 395 369.843 -2 -0.504
2018-12-07 7819 etc rela 粧美堂 399 395 395 397 371.715 1 0.253
2018-12-06 7819 etc rela 粧美堂 397 393 393 396 370.779 0 0
2018-12-05 7819 etc rela 粧美堂 398 392 392 396 370.779 -1 -0.252
2018-12-04 7819 etc rela 粧美堂 397 396 396 397 371.715 0 0
2018-12-03 7819 etc rela 粧美堂 400 392 398 397 371.715 -1 -0.251
2018-11-30 7819 etc rela 粧美堂 399 392 393 398 372.652 3 0.759
2018-11-29 7819 etc rela 粧美堂 398 394 398 395 369.843 -1 -0.253
2018-11-28 7819 etc rela 粧美堂 397 393 393 396 370.779 -2 -0.503
2018-11-27 7819 etc rela 粧美堂 399 394 396 398 372.652 2 0.505
2018-11-26 7819 etc rela 粧美堂 396 391 391 396 370.779 5 1.279
2018-11-23 7819 etc rela 粧美堂 391 391 391 391 366.098 0 0
2018-11-22 7819 etc rela 粧美堂 394 389 394 391 366.098 1 0.256
2018-11-21 7819 etc rela 粧美堂 391 386 388 390 365.161 -6 -1.515
2018-11-20 7819 etc rela 粧美堂 396 393 393 396 370.779 4 1.02
2018-11-19 7819 etc rela 粧美堂 398 384 384 392 367.034 8 2.083
2018-11-16 7819 etc rela 粧美堂 389 384 385 384 359.543 -2 -0.518
2018-11-15 7819 etc rela 粧美堂 389 385 388 386 361.416 -1 -0.258
2018-11-14 7819 etc rela 粧美堂 402 387 402 387 362.352 -15 -3.731
2018-11-13 7819 etc rela 粧美堂 402 393 393 402 376.397 4 1.005
2018-11-12 7819 etc rela 粧美堂 399 397 397 398 372.652 4 1.015
2018-11-09 7819 etc rela 粧美堂 397 394 396 394 368.906 -2 -0.505
2018-11-08 7819 etc rela 粧美堂 396 393 393 396 370.779 3 0.763
2018-11-07 7819 etc rela 粧美堂 395 391 393 393 367.97 2 0.512
2018-11-06 7819 etc rela 粧美堂 393 391 391 391 366.098 0 0
2018-11-05 7819 etc rela 粧美堂 393 390 391 391 366.098 1 0.256
2018-11-02 7819 etc rela 粧美堂 390 385 386 390 365.161 0 0
2018-11-01 7819 etc rela 粧美堂 391 382 384 390 365.161 6 1.562
2018-10-31 7819 etc rela 粧美堂 389 380 381 384 359.543 7 1.857
2018-10-30 7819 etc rela 粧美堂 391 377 385 377 352.989 -8 -2.078
2018-10-29 7819 etc rela 粧美堂 388 385 388 385 360.48 -3 -0.773
2018-10-26 7819 etc rela 粧美堂 389 388 388 388 363.289 0 0
2018-10-25 7819 etc rela 粧美堂 390 388 388 388 363.289 -3 -0.767
2018-10-24 7819 etc rela 粧美堂 391 389 389 391 366.098 2 0.514
2018-10-23 7819 etc rela 粧美堂 392 389 392 389 364.225 -2 -0.512
2018-10-22 7819 etc rela 粧美堂 392 390 390 391 366.098 0 0
2018-10-19 7819 etc rela 粧美堂 392 390 390 391 366.098 -1 -0.255
2018-10-18 7819 etc rela 粧美堂 393 390 390 392 367.034 0 0
2018-10-17 7819 etc rela 粧美堂 394 390 394 392 367.034 1 0.256
2018-10-16 7819 etc rela 粧美堂 393 389 390 391 366.098 1 0.256
2018-10-15 7819 etc rela 粧美堂 390 386 390 390 365.161 3 0.775
2018-10-12 7819 etc rela 粧美堂 390 387 388 387 362.352 -2 -0.514
2018-10-11 7819 etc rela 粧美堂 392 386 389 389 364.225 -1 -0.256
2018-10-10 7819 etc rela 粧美堂 393 389 389 390 365.161 -1 -0.256
2018-10-09 7819 etc rela 粧美堂 391 388 391 391 366.098 0 0
2018-10-08 7819 etc rela 粧美堂 391 391 391 391 366.098 0 0
2018-10-05 7819 etc rela 粧美堂 391 387 389 391 366.098 2 0.514
2018-10-04 7819 etc rela 粧美堂 391 388 389 389 364.225 0 0
2018-10-03 7819 etc rela 粧美堂 391 389 389 389 364.225 0 0
2018-10-02 7819 etc rela 粧美堂 391 389 390 389 364.225 0 0
2018-10-01 7819 etc rela 粧美堂 393 389 390 389 364.225 -2 -0.512
2018-09-28 7819 etc rela 粧美堂 397 385 397 391 366.098 -3 -0.761
2018-09-27 7819 etc rela 粧美堂 397 390 397 394 368.906 -2 -0.505
2018-09-26 7819 etc rela 粧美堂 397 389 392 396 370.779 -1 -0.252
2018-09-25 7819 etc rela 粧美堂 402 395 399 397 367.034 -2 -0.501
2018-09-24 7819 etc rela 粧美堂 399 399 399 399 368.883 0 0
2018-09-21 7819 etc rela 粧美堂 401 398 401 399 368.883 -2 -0.499
2018-09-20 7819 etc rela 粧美堂 401 398 399 401 370.732 2 0.501
2018-09-19 7819 etc rela 粧美堂 401 398 398 399 368.883 -2 -0.499
2018-09-18 7819 etc rela 粧美堂 403 397 397 401 370.732 0 0
2018-09-17 7819 etc rela 粧美堂 401 401 401 401 370.732 0 0
2018-09-14 7819 etc rela 粧美堂 403 396 397 401 370.732 2 0.501
2018-09-13 7819 etc rela 粧美堂 401 396 396 399 368.883 2 0.504
2018-09-12 7819 etc rela 粧美堂 400 396 397 397 367.034 -3 -0.75
2018-09-11 7819 etc rela 粧美堂 400 397 398 400 369.807 2 0.503
2018-09-10 7819 etc rela 粧美堂 401 398 398 398 367.958 -2 -0.5
2018-09-07 7819 etc rela 粧美堂 400 397 398 400 369.807 1 0.251
2018-09-06 7819 etc rela 粧美堂 402 398 402 399 368.883 -4 -0.993
2018-09-05 7819 etc rela 粧美堂 404 402 402 403 372.581 -1 -0.248
2018-09-04 7819 etc rela 粧美堂 406 403 405 404 373.505 -2 -0.493
2018-09-03 7819 etc rela 粧美堂 408 405 405 406 375.354 0 0
2018-08-31 7819 etc rela 粧美堂 407 405 405 406 375.354 -1 -0.246
2018-08-30 7819 etc rela 粧美堂 412 407 408 407 376.279 -3 -0.732
2018-08-29 7819 etc rela 粧美堂 413 408 408 410 379.053 1 0.244
2018-08-28 7819 etc rela 粧美堂 411 408 410 409 378.128 -2 -0.487
2018-08-27 7819 etc rela 粧美堂 415 411 412 411 379.977 -1 -0.243
2018-08-24 7819 etc rela 粧美堂 417 411 416 412 380.902 -1 -0.242
2018-08-23 7819 etc rela 粧美堂 421 407 421 413 381.826 8 1.975
2018-08-22 7819 etc rela 粧美堂 406 403 406 405 374.43 2 0.496
2018-08-21 7819 etc rela 粧美堂 405 403 405 403 372.581 -3 -0.739
2018-08-20 7819 etc rela 粧美堂 407 404 405 406 375.354 3 0.744
2018-08-17 7819 etc rela 粧美堂 408 403 406 403 372.581 -1 -0.248
2018-08-16 7819 etc rela 粧美堂 405 401 404 404 373.505 0 0
2018-08-15 7819 etc rela 粧美堂 405 402 405 404 373.505 -1 -0.247
2018-08-14 7819 etc rela 粧美堂 409 402 409 405 374.43 -3 -0.735
2018-08-13 7819 etc rela 粧美堂 429 405 426 408 377.204 -25 -5.774
2018-08-10 7819 etc rela 粧美堂 438 432 437 433 400.316 2 0.464
2018-08-09 7819 etc rela 粧美堂 434 430 432 431 398.467 -1 -0.231
2018-08-08 7819 etc rela 粧美堂 438 431 437 432 399.392 0 0
2018-08-07 7819 etc rela 粧美堂 434 431 434 432 399.392 -2 -0.461
2018-08-06 7819 etc rela 粧美堂 436 429 430 434 401.241 0 0
2018-08-03 7819 etc rela 粧美堂 434 430 430 434 401.241 5 1.166
2018-08-02 7819 etc rela 粧美堂 435 429 434 429 396.618 -1 -0.233
2018-08-01 7819 etc rela 粧美堂 440 430 436 430 397.543 -5 -1.149
2018-07-31 7819 etc rela 粧美堂 447 435 438 435 402.166 -19 -4.185
2018-07-30 7819 etc rela 粧美堂 455 447 455 454 419.731 4 0.889
2018-07-27 7819 etc rela 粧美堂 450 437 445 450 416.033 13 2.975
2018-07-26 7819 etc rela 粧美堂 443 436 442 437 404.015 3 0.691
2018-07-25 7819 etc rela 粧美堂 441 431 441 434 401.241 -4 -0.913
2018-07-24 7819 etc rela 粧美堂 441 433 441 438 404.939 0 0
2018-07-23 7819 etc rela 粧美堂 441 436 441 438 404.939 4 0.922
2018-07-20 7819 etc rela 粧美堂 436 430 435 434 401.241 7 1.639
2018-07-19 7819 etc rela 粧美堂 440 427 440 427 394.769 3 0.708
2018-07-18 7819 etc rela 粧美堂 426 421 424 424 391.996 2 0.474
2018-07-17 7819 etc rela 粧美堂 424 422 422 422 390.147 3 0.716
2018-07-16 7819 etc rela 粧美堂 419 419 419 419 387.373 0 0
2018-07-13 7819 etc rela 粧美堂 425 416 425 419 387.373 -1 -0.238
2018-07-12 7819 etc rela 粧美堂 426 419 420 420 388.298 4 0.962
2018-07-11 7819 etc rela 粧美堂 434 414 419 416 384.6 -4 -0.952
2018-07-10 7819 etc rela 粧美堂 426 419 424 420 388.298 -3 -0.709
2018-07-09 7819 etc rela 粧美堂 440 418 440 423 391.071 -14 -3.204
2018-07-06 7819 etc rela 粧美堂 437 428 432 437 404.015 6 1.392
2018-07-05 7819 etc rela 粧美堂 437 429 437 431 398.467 -6 -1.373
2018-07-04 7819 etc rela 粧美堂 441 436 441 437 404.015 -1 -0.228
2018-07-03 7819 etc rela 粧美堂 442 436 436 438 404.939 1 0.229
2018-07-02 7819 etc rela 粧美堂 444 437 443 437 404.015 -5 -1.131
2018-06-29 7819 etc rela 粧美堂 443 437 437 442 408.637 5 1.144
2018-06-28 7819 etc rela 粧美堂 443 437 443 437 404.015 -3 -0.682
2018-06-27 7819 etc rela 粧美堂 441 436 436 440 406.788 4 0.917
2018-06-26 7819 etc rela 粧美堂 443 434 435 436 403.09 -2 -0.457
2018-06-25 7819 etc rela 粧美堂 441 437 441 438 404.939 -3 -0.68
2018-06-22 7819 etc rela 粧美堂 441 437 438 441 407.713 1 0.227
2018-06-21 7819 etc rela 粧美堂 443 439 441 440 406.788 -1 -0.227
2018-06-20 7819 etc rela 粧美堂 441 435 438 441 407.713 0 0
2018-06-19 7819 etc rela 粧美堂 447 440 447 441 407.713 -3 -0.676
2018-06-18 7819 etc rela 粧美堂 449 443 449 444 410.486 -2 -0.448
2018-06-15 7819 etc rela 粧美堂 448 443 445 446 412.335 3 0.677
2018-06-14 7819 etc rela 粧美堂 445 442 444 443 409.562 -1 -0.225
2018-06-13 7819 etc rela 粧美堂 444 441 441 444 410.486 2 0.452
2018-06-12 7819 etc rela 粧美堂 443 441 443 442 408.637 -2 -0.45
2018-06-11 7819 etc rela 粧美堂 444 442 444 444 410.486 1 0.226
2018-06-08 7819 etc rela 粧美堂 445 441 442 443 409.562 -2 -0.449
2018-06-07 7819 etc rela 粧美堂 445 442 444 445 411.411 2 0.451
2018-06-06 7819 etc rela 粧美堂 443 441 443 443 409.562 -1 -0.225
2018-06-05 7819 etc rela 粧美堂 445 441 445 444 410.486 0 0
2018-06-04 7819 etc rela 粧美堂 445 440 444 444 410.486 1 0.226
2018-06-01 7819 etc rela 粧美堂 445 443 445 443 409.562 0 0
2018-05-31 7819 etc rela 粧美堂 444 438 439 443 409.562 2 0.454
2018-05-30 7819 etc rela 粧美堂 442 421 425 441 407.713 14 3.279
2018-05-29 7819 etc rela 粧美堂 432 427 432 427 394.769 -3 -0.698
2018-05-28 7819 etc rela 粧美堂 438 425 438 430 397.543 -8 -1.826
2018-05-25 7819 etc rela 粧美堂 441 437 441 438 404.939 2 0.459
2018-05-24 7819 etc rela 粧美堂 440 435 439 436 403.09 0 0
2018-05-23 7819 etc rela 粧美堂 443 436 441 436 403.09 -5 -1.134
2018-05-22 7819 etc rela 粧美堂 444 440 444 441 407.713 0 0
2018-05-21 7819 etc rela 粧美堂 444 441 444 441 407.713 -3 -0.676
2018-05-18 7819 etc rela 粧美堂 444 441 444 444 410.486 1 0.226
2018-05-17 7819 etc rela 粧美堂 443 441 442 443 409.562 1 0.226
2018-05-16 7819 etc rela 粧美堂 444 440 441 442 408.637 -2 -0.45
2018-05-15 7819 etc rela 粧美堂 444 440 440 444 410.486 1 0.226
2018-05-14 7819 etc rela 粧美堂 443 436 436 443 409.562 6 1.373
2018-05-11 7819 etc rela 粧美堂 444 434 441 437 404.015 -3 -0.682
2018-05-10 7819 etc rela 粧美堂 441 438 441 440 406.788 -1 -0.227
2018-05-09 7819 etc rela 粧美堂 443 438 438 441 407.713 3 0.685
2018-05-08 7819 etc rela 粧美堂 439 437 437 438 404.939 1 0.229
2018-05-07 7819 etc rela 粧美堂 438 435 435 437 404.015 2 0.46
2018-05-04 7819 etc rela 粧美堂 435 435 435 435 402.166 0 0
2018-05-03 7819 etc rela 粧美堂 435 435 435 435 402.166 0 0
2018-05-02 7819 etc rela 粧美堂 435 433 434 435 402.166 1 0.23
2018-05-01 7819 etc rela 粧美堂 435 433 434 434 401.241 2 0.463
2018-04-30 7819 etc rela 粧美堂 432 432 432 432 399.392 0 0
2018-04-27 7819 etc rela 粧美堂 434 431 434 432 399.392 -2 -0.461
2018-04-26 7819 etc rela 粧美堂 434 432 432 434 401.241 2 0.463
2018-04-25 7819 etc rela 粧美堂 434 430 433 432 399.392 -2 -0.461
2018-04-24 7819 etc rela 粧美堂 434 429 432 434 401.241 2 0.463
2018-04-23 7819 etc rela 粧美堂 432 426 431 432 399.392 1 0.232
2018-04-20 7819 etc rela 粧美堂 432 428 430 431 398.467 1 0.233
2018-04-19 7819 etc rela 粧美堂 432 426 428 430 397.543 2 0.467
2018-04-18 7819 etc rela 粧美堂 429 424 424 428 395.694 4 0.943
2018-04-17 7819 etc rela 粧美堂 430 420 430 424 391.996 -5 -1.166
2018-04-16 7819 etc rela 粧美堂 429 426 426 429 396.618 3 0.704
2018-04-13 7819 etc rela 粧美堂 429 425 428 426 393.845 -1 -0.234
2018-04-12 7819 etc rela 粧美堂 429 423 427 427 394.769 2 0.471
2018-04-11 7819 etc rela 粧美堂 427 423 426 425 392.92 1 0.236
2018-04-10 7819 etc rela 粧美堂 427 421 421 424 391.996 3 0.713
2018-04-09 7819 etc rela 粧美堂 423 416 416 421 389.222 4 0.959
2018-04-06 7819 etc rela 粧美堂 428 417 424 417 385.524 -8 -1.882
2018-04-05 7819 etc rela 粧美堂 425 415 417 425 392.92 8 1.918
2018-04-04 7819 etc rela 粧美堂 420 414 414 417 385.524 4 0.969
2018-04-03 7819 etc rela 粧美堂 415 410 410 413 381.826 1 0.243
2018-04-02 7819 etc rela 粧美堂 416 411 415 412 380.902 0 0
2018-03-30 7819 etc rela 粧美堂 414 407 412 412 380.902 4 0.98
2018-03-29 7819 etc rela 粧美堂 413 408 413 408 377.204 -5 -1.211
2018-03-28 7819 etc rela 粧美堂 416 405 406 413 381.826 5 1.225
2018-03-27 7819 etc rela 粧美堂 415 404 404 408 372.581 4 0.99
2018-03-26 7819 etc rela 粧美堂 405 400 401 404 368.928 -1 -0.247
2018-03-23 7819 etc rela 粧美堂 411 404 411 405 369.841 -9 -2.174
2018-03-22 7819 etc rela 粧美堂 415 411 411 414 378.06 4 0.976
2018-03-21 7819 etc rela 粧美堂 410 410 410 410 374.407 0 0
2018-03-20 7819 etc rela 粧美堂 414 410 410 410 374.407 0 0
2018-03-19 7819 etc rela 粧美堂 411 406 410 410 374.407 -5 -1.205
2018-03-16 7819 etc rela 粧美堂 417 414 415 415 378.973 5 1.22
2018-03-15 7819 etc rela 粧美堂 422 410 422 410 374.407 -10 -2.381
2018-03-14 7819 etc rela 粧美堂 422 417 419 420 383.539 -5 -1.176
2018-03-13 7819 etc rela 粧美堂 425 408 408 425 388.105 17 4.167
2018-03-12 7819 etc rela 粧美堂 413 405 408 408 372.581 2 0.493
2018-03-09 7819 etc rela 粧美堂 406 403 404 406 370.755 2 0.495
2018-03-08 7819 etc rela 粧美堂 410 404 406 404 368.928 -1 -0.247
2018-03-07 7819 etc rela 粧美堂 408 404 405 405 369.841 -2 -0.491
2018-03-06 7819 etc rela 粧美堂 411 405 405 407 371.668 3 0.743
2018-03-05 7819 etc rela 粧美堂 406 403 405 404 368.928 0 0
2018-03-02 7819 etc rela 粧美堂 415 403 411 404 368.928 -12 -2.885
2018-03-01 7819 etc rela 粧美堂 419 411 413 416 379.886 3 0.726
2018-02-28 7819 etc rela 粧美堂 420 413 414 413 377.147 -2 -0.482
2018-02-27 7819 etc rela 粧美堂 418 414 418 415 378.973 -2 -0.48
2018-02-26 7819 etc rela 粧美堂 421 413 413 417 380.8 4 0.969
2018-02-23 7819 etc rela 粧美堂 413 410 410 413 377.147 1 0.243
2018-02-22 7819 etc rela 粧美堂 413 410 411 412 376.234 -1 -0.242
2018-02-21 7819 etc rela 粧美堂 415 411 411 413 377.147 -1 -0.242
2018-02-20 7819 etc rela 粧美堂 414 400 400 414 378.06 19 4.81
2018-02-19 7819 etc rela 粧美堂 410 395 403 395 360.71 -3 -0.754
2018-02-16 7819 etc rela 粧美堂 403 395 398 398 363.449 1 0.252
2018-02-15 7819 etc rela 粧美堂 400 391 400 397 362.536 0 0
2018-02-14 7819 etc rela 粧美堂 408 397 407 397 362.536 -10 -2.457
2018-02-13 7819 etc rela 粧美堂 413 405 410 407 371.668 -8 -1.928
2018-02-12 7819 etc rela 粧美堂 415 415 415 415 378.973 0 0
2018-02-09 7819 etc rela 粧美堂 417 408 408 415 378.973 1 0.242
2018-02-08 7819 etc rela 粧美堂 417 408 408 414 378.06 8 1.97
2018-02-07 7819 etc rela 粧美堂 425 406 422 406 370.755 -7 -1.695
2018-02-06 7819 etc rela 粧美堂 427 410 422 413 377.147 -16 -3.73
2018-02-05 7819 etc rela 粧美堂 436 427 432 429 391.758 -6 -1.379
2018-02-02 7819 etc rela 粧美堂 437 430 430 435 397.237 3 0.694
2018-02-01 7819 etc rela 粧美堂 435 432 432 432 394.497 0 0
2018-01-31 7819 etc rela 粧美堂 437 430 430 432 394.497 0 0
2018-01-30 7819 etc rela 粧美堂 435 431 432 432 394.497 1 0.232
2018-01-29 7819 etc rela 粧美堂 437 431 434 431 393.584 -3 -0.691
2018-01-26 7819 etc rela 粧美堂 438 434 434 434 396.324 0 0
2018-01-25 7819 etc rela 粧美堂 437 433 433 434 396.324 -2 -0.459
2018-01-24 7819 etc rela 粧美堂 437 433 435 436 398.15 0 0
2018-01-23 7819 etc rela 粧美堂 439 431 437 436 398.15 0 0
2018-01-22 7819 etc rela 粧美堂 442 435 437 436 398.15 -1 -0.229
2018-01-19 7819 etc rela 粧美堂 442 436 438 437 399.063 0 0
2018-01-18 7819 etc rela 粧美堂 442 437 441 437 399.063 -4 -0.907
2018-01-17 7819 etc rela 粧美堂 443 438 438 441 402.716 0 0
2018-01-16 7819 etc rela 粧美堂 442 438 439 441 402.716 -4 -0.899
2018-01-15 7819 etc rela 粧美堂 448 443 444 445 406.369 3 0.679
2018-01-12 7819 etc rela 粧美堂 446 442 443 442 403.629 -1 -0.226
2018-01-11 7819 etc rela 粧美堂 444 440 441 443 404.543 2 0.454
2018-01-10 7819 etc rela 粧美堂 443 440 441 441 402.716 0 0
2018-01-09 7819 etc rela 粧美堂 442 437 437 441 402.716 4 0.915
2018-01-08 7819 etc rela 粧美堂 437 437 437 437 399.063 0 0
2018-01-05 7819 etc rela 粧美堂 443 437 438 437 399.063 -1 -0.228
2018-01-04 7819 etc rela 粧美堂 439 435 438 438 399.977 3 0.69
2018-01-03 7819 etc rela 粧美堂 435 435 435 435 397.237 0 0
2018-01-02 7819 etc rela 粧美堂 435 435 435 435 397.237 0 0
2018-01-01 7819 etc rela 粧美堂 435 435 435 435 397.237 0 0