Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
-2.286 |
atratio_n003_n002 |
124.242 |
vratio_0100_0200 |
11.6 |
per_010_012 |
1.29 |
pbr_1.2_1.4 |
3.36 |
yield_003_3.5 |
16.08 |
mratio_0010_0020 |
91.7億円 |
91.7 |
mvalue_00075_00100 |
2025-08-12 |
|
7809;7800;7790 |
寿屋;アミファ;バルコス |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1 |
gratio_0001_0002 |
3.666 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
1.156 |
atratio_0001_0002 |
-71.795 |
vratio_n075_n050 |
11.8 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
3.29 |
yield_003_3.5 |
13.46 |
mratio_0010_0020 |
93.9億円 |
93.9 |
mvalue_00075_00100 |
2025-08-12 |
settlement_a16_p00 |
7809;7800;7790 |
寿屋;アミファ;バルコス |
1.367 |
貸借 |
-0.211 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
1.434 |
mrstrength_0001_0002 |
696.6 |
0.488 |
ma5_dratio_000_005 |
687.5 |
1.818 |
ma10_dratio_000_005 |
688.76 |
1.632 |
ma25_dratio_000_005 |
642.78 |
8.902 |
ma50_dratio_007_010 |
609.76 |
14.799 |
ma75_dratio_010_015 |
1.012 |
gratio_0001_0002 |
1.587 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
-1.844 |
atratio_n002_n001 |
61.379 |
vratio_0050_0075 |
11.7 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
3.32 |
yield_003_3.5 |
13.46 |
mratio_0010_0020 |
92.8億円 |
92.8 |
mvalue_00075_00100 |
2025-08-12 |
settlement_a16_p00 |
7809;7800;7790 |
寿屋;アミファ;バルコス |
-0.066 |
貸借 |
-1.779 |
rstrength_n002_n001 |
cont_none |
-0.193 |
-1.651 |
mrstrength_n002_n001 |
691.2 |
0.116 |
ma5_dratio_000_005 |
688.5 |
0.508 |
ma10_dratio_000_005 |
686.28 |
0.833 |
ma25_dratio_000_005 |
639.94 |
8.135 |
ma50_dratio_007_010 |
607.893 |
13.836 |
ma75_dratio_010_015 |
-0.709 |
gratio_n001_n0.5 |
3.382 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
0.858 |
atratio_00.5_0001 |
0.694 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.33 |
pbr_1.2_1.4 |
3.26 |
yield_003_3.5 |
13.46 |
mratio_0010_0020 |
94.5億円 |
94.5 |
mvalue_00075_00100 |
2025-08-12 |
settlement_a16_p00 |
7809;7800;7790 |
寿屋;アミファ;バルコス |
0.178 |
貸借 |
0.681 |
rstrength_00.5_00.7 |
cont_04 |
-0.439 |
1.297 |
mrstrength_0001_0002 |
685.2 |
2.89 |
ma5_dratio_000_005 |
691.4 |
1.967 |
ma10_dratio_000_005 |
684.48 |
2.998 |
ma25_dratio_000_005 |
637.38 |
10.609 |
ma50_dratio_010_015 |
606.12 |
16.314 |
ma75_dratio_015_020 |
-0.858 |
gratio_n001_n0.5 |
2.597 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
1.747 |
atratio_0001_0002 |
-1.37 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
3.29 |
yield_003_3.5 |
13.46 |
mratio_0010_0020 |
93.7億円 |
93.7 |
mvalue_00075_00100 |
2025-08-12 |
settlement_a16_p00 |
7809;7800;7790 |
寿屋;アミファ;バルコス |
-0.131 |
貸借 |
1.878 |
rstrength_0001_0002 |
cont_03 |
0.334 |
1.413 |
mrstrength_0001_0002 |
678.8 |
2.976 |
ma5_dratio_000_005 |
695.8 |
0.46 |
ma10_dratio_000_005 |
682.12 |
2.475 |
ma25_dratio_000_005 |
634.66 |
10.138 |
ma50_dratio_010_015 |
604.187 |
15.693 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.747 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
2.08 |
atratio_0002_0003 |
0 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
3.35 |
yield_003_3.5 |
11.24 |
mratio_0010_0020 |
92.1億円 |
92.1 |
mvalue_00075_00100 |
2025-08-12 |
settlement_a16_p00 |
7809;7800;7790 |
寿屋;アミファ;バルコス |
-0.033 |
貸借 |
2.113 |
rstrength_0002_0005 |
cont_02 |
0.255 |
1.825 |
mrstrength_0001_0002 |
677.6 |
1.387 |
ma5_dratio_000_005 |
698.5 |
-1.646 |
ma10_dratio_n05_000 |
679.08 |
1.166 |
ma25_dratio_000_005 |
631.72 |
8.751 |
ma50_dratio_007_010 |
602.52 |
14.021 |
ma75_dratio_010_015 |
-1.189 |
gratio_n002_n001 |
3.308 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
1.662 |
atratio_0001_0002 |
-33.636 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
3.42 |
yield_003_3.5 |
11.24 |
mratio_0010_0020 |
90.3億円 |
90.3 |
mvalue_00075_00100 |
2025-08-12 |
settlement_a16_p00 |
7809;7800;7790 |
寿屋;アミファ;バルコス |
0.409 |
貸借 |
1.253 |
rstrength_0001_0002 |
cont_none |
-0.561 |
2.223 |
mrstrength_0002_0005 |
678.4 |
-0.796 |
ma5_dratio_n05_000 |
703.2 |
-4.295 |
ma10_dratio_n05_000 |
676.04 |
-0.45 |
ma25_dratio_n05_000 |
629.16 |
6.968 |
ma50_dratio_005_007 |
600.733 |
12.03 |
ma75_dratio_010_015 |
-0.906 |
gratio_n001_n0.5 |
2.896 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
-1.634 |
atratio_n002_n001 |
17.647 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.25 |
pbr_1.2_1.4 |
3.47 |
yield_003_3.5 |
11.24 |
mratio_0010_0020 |
88.8億円 |
88.8 |
mvalue_00075_00100 |
|
settlement_none |
7809;7800;7790 |
寿屋;アミファ;バルコス |
0.175 |
貸借 |
-1.809 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-1.697 |
mrstrength_n002_n001 |
685.8 |
-3.47 |
ma5_dratio_n05_000 |
705.9 |
-6.219 |
ma10_dratio_n07_n05 |
673.48 |
-1.705 |
ma25_dratio_n05_000 |
626.82 |
5.612 |
ma50_dratio_005_007 |
599.027 |
10.513 |
ma75_dratio_010_015 |
-0.892 |
gratio_n001_n0.5 |
2.134 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
-2.886 |
atratio_n003_n002 |
-76.209 |
vratio_n100_n075 |
11.4 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
3.42 |
yield_003_3.5 |
11.24 |
mratio_0010_0020 |
90.3億円 |
90.3 |
mvalue_00075_00100 |
|
settlement_none |
7809;7800;7790 |
寿屋;アミファ;バルコス |
-0.415 |
貸借 |
-2.472 |
rstrength_n005_n002 |
cont_none |
0.059 |
-2.945 |
mrstrength_n005_n002 |
697.6 |
-3.526 |
ma5_dratio_n05_000 |
708.7 |
-5.037 |
ma10_dratio_n07_n05 |
671.04 |
0.292 |
ma25_dratio_000_005 |
624.88 |
7.701 |
ma50_dratio_007_010 |
597.493 |
12.637 |
ma75_dratio_010_015 |
-1.01 |
gratio_n002_n001 |
2.381 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
0.289 |
atratio_0000_00.5 |
180.714 |
vratio_0100_0200 |
11.7 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
3.32 |
yield_003_3.5 |
11.24 |
mratio_0010_0020 |
92.9億円 |
92.9 |
mvalue_00075_00100 |
|
settlement_none |
7809;7800;7790 |
寿屋;アミファ;バルコス |
-0.169 |
貸借 |
0.458 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
0.849 |
mrstrength_00.7_0001 |
712.8 |
-2.778 |
ma5_dratio_n05_000 |
709 |
-2.257 |
ma10_dratio_n05_000 |
667.76 |
3.78 |
ma25_dratio_000_005 |
622.6 |
11.307 |
ma50_dratio_010_015 |
595.747 |
16.325 |
ma75_dratio_015_020 |
-1.881 |
gratio_n002_n001 |
6.86 |
volaratio_005_007 |
| 2025-07-01 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
-2.676 |
atratio_n003_n002 |
27.273 |
vratio_0025_0050 |
11.7 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
3.33 |
yield_003_3.5 |
22.05 |
mratio_0020_0050 |
92.7億円 |
92.7 |
mvalue_00075_00100 |
|
settlement_none |
7809;7800;7790 |
寿屋;アミファ;バルコス |
0.159 |
貸借 |
-2.835 |
rstrength_n005_n002 |
cont_n3 |
-1.238 |
-1.438 |
mrstrength_n002_n001 |
719.4 |
-3.948 |
ma5_dratio_n05_000 |
707.6 |
-2.346 |
ma10_dratio_n05_000 |
664 |
4.066 |
ma25_dratio_000_005 |
619.78 |
11.491 |
ma50_dratio_010_015 |
593.787 |
16.372 |
ma75_dratio_015_020 |
-0.563 |
gratio_n001_n0.5 |
3.488 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
-1.526 |
atratio_n002_n001 |
-72.081 |
vratio_n075_n050 |
12 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
3.24 |
yield_003_3.5 |
22.05 |
mratio_0020_0050 |
95.2億円 |
95.2 |
mvalue_00075_00100 |
|
settlement_none |
7809;7800;7790 |
寿屋;アミファ;バルコス |
0.171 |
貸借 |
-1.697 |
rstrength_n002_n001 |
cont_n2 |
0.838 |
-2.364 |
mrstrength_n005_n002 |
728 |
-2.473 |
ma5_dratio_n05_000 |
705.5 |
0.638 |
ma10_dratio_000_005 |
660.36 |
7.517 |
ma25_dratio_007_010 |
616.8 |
15.11 |
ma50_dratio_015_020 |
591.827 |
19.967 |
ma75_dratio_015_020 |
0.139 |
gratio_0000_00.5 |
2.958 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
-3.738 |
atratio_n005_n003 |
-16.437 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
3.19 |
yield_003_3.5 |
22.05 |
mratio_0020_0050 |
96.7億円 |
96.7 |
mvalue_00075_00100 |
|
settlement_none |
7809;7800;7790 |
寿屋;アミファ;バルコス |
-1.274 |
貸借 |
-2.464 |
rstrength_n005_n002 |
cont_none |
1.43 |
-5.168 |
mrstrength_n010_n005 |
726 |
-0.689 |
ma5_dratio_n05_000 |
700.5 |
2.926 |
ma10_dratio_000_005 |
656.44 |
9.835 |
ma25_dratio_007_010 |
613.38 |
17.545 |
ma50_dratio_015_020 |
589.64 |
22.278 |
ma75_dratio_020_030 |
-3.204 |
gratio_n005_n003 |
6.268 |
volaratio_005_007 |
| 2025-06-26 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
3.168 |
atratio_0003_0005 |
311.79 |
vratio_0300_0500 |
12.7 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
3.07 |
yield_003_3.5 |
22.05 |
mratio_0020_0050 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
7809;7800;7790 |
寿屋;アミファ;バルコス |
0.903 |
貸借 |
2.266 |
rstrength_0002_0005 |
cont_none |
1.65 |
1.518 |
mrstrength_0001_0002 |
719.8 |
4.057 |
ma5_dratio_000_005 |
694 |
7.925 |
ma10_dratio_007_010 |
651.84 |
14.905 |
ma25_dratio_010_015 |
609.88 |
22.811 |
ma50_dratio_020_030 |
587.267 |
27.54 |
ma75_dratio_020_030 |
4.683 |
gratio_0003_0005 |
5.372 |
volaratio_005_007 |
| 2025-06-25 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
-1.09 |
atratio_n002_n001 |
-69.908 |
vratio_n075_n050 |
12.3 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
3.17 |
yield_003_3.5 |
22.05 |
mratio_0020_0050 |
97.4億円 |
97.4 |
mvalue_00075_00100 |
|
settlement_none |
7809;7800;7790 |
寿屋;アミファ;バルコス |
0.157 |
貸借 |
-1.247 |
rstrength_n002_n001 |
cont_none |
0.391 |
-1.481 |
mrstrength_n002_n001 |
705.2 |
2.95 |
ma5_dratio_000_005 |
684.8 |
6.016 |
ma10_dratio_005_007 |
645.92 |
12.398 |
ma25_dratio_010_015 |
605.92 |
19.818 |
ma50_dratio_015_020 |
584.48 |
24.213 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.662 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
4.857 |
atratio_0003_0005 |
140.823 |
vratio_0100_0200 |
12.4 |
per_012_015 |
1.38 |
pbr_1.2_1.4 |
3.13 |
yield_003_3.5 |
24.12 |
mratio_0020_0050 |
98.4億円 |
98.4 |
mvalue_00075_00100 |
|
settlement_none |
7809;7800;7790 |
寿屋;アミファ;バルコス |
0.305 |
貸借 |
4.552 |
rstrength_0002_0005 |
cont_03 |
1.138 |
3.719 |
mrstrength_0002_0005 |
695.8 |
5.49 |
ma5_dratio_005_007 |
678 |
8.26 |
ma10_dratio_007_010 |
640.52 |
14.594 |
ma25_dratio_010_015 |
602.18 |
21.89 |
ma50_dratio_020_030 |
581.987 |
26.12 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
7.338 |
volaratio_007_010 |
| 2025-06-23 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
1.449 |
atratio_0001_0002 |
54.146 |
vratio_0050_0075 |
11.8 |
per_010_012 |
1.32 |
pbr_1.2_1.4 |
3.29 |
yield_003_3.5 |
24.12 |
mratio_0020_0050 |
93.9億円 |
93.9 |
mvalue_00075_00100 |
|
settlement_none |
7809;7800;7790 |
寿屋;アミファ;バルコス |
-0.451 |
貸借 |
1.9 |
rstrength_0001_0002 |
cont_02 |
-0.128 |
1.577 |
mrstrength_0001_0002 |
683 |
2.489 |
ma5_dratio_000_005 |
670.4 |
4.415 |
ma10_dratio_000_005 |
635.12 |
10.215 |
ma25_dratio_010_015 |
598.1 |
17.037 |
ma50_dratio_015_020 |
579.373 |
20.82 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.489 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
2.071 |
atratio_0002_0003 |
113.542 |
vratio_0100_0200 |
11.7 |
per_010_012 |
1.3 |
pbr_1.2_1.4 |
3.33 |
yield_003_3.5 |
24.12 |
mratio_0020_0050 |
92.5億円 |
92.5 |
mvalue_00075_00100 |
|
settlement_none |
7809;7800;7790 |
寿屋;アミファ;バルコス |
-0.485 |
貸借 |
2.556 |
rstrength_0002_0005 |
cont_none |
-0.221 |
2.292 |
mrstrength_0002_0005 |
675 |
2.222 |
ma5_dratio_000_005 |
664.2 |
3.884 |
ma10_dratio_000_005 |
630.52 |
9.433 |
ma25_dratio_007_010 |
594.2 |
16.123 |
ma50_dratio_015_020 |
577.267 |
19.529 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.071 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
-0.442 |
atratio_n0.5_0000 |
-18.644 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
3.4 |
yield_003_3.5 |
24.12 |
mratio_0020_0050 |
90.7億円 |
90.7 |
mvalue_00075_00100 |
|
settlement_none |
7809;7800;7790 |
寿屋;アミファ;バルコス |
-0.683 |
貸借 |
0.241 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
0.578 |
mrstrength_00.5_00.7 |
668.2 |
1.167 |
ma5_dratio_000_005 |
659.9 |
2.44 |
ma10_dratio_000_005 |
626.48 |
7.904 |
ma25_dratio_007_010 |
590.72 |
14.437 |
ma50_dratio_010_015 |
575.307 |
17.502 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.042 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
1.343 |
atratio_0001_0002 |
18 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
3.39 |
yield_003_3.5 |
24.12 |
mratio_0020_0050 |
91.1億円 |
91.1 |
mvalue_00075_00100 |
|
settlement_none |
7809;7800;7790 |
寿屋;アミファ;バルコス |
-0.455 |
貸借 |
1.798 |
rstrength_0001_0002 |
cont_03 |
0.904 |
0.439 |
mrstrength_00.2_00.5 |
664.4 |
2.197 |
ma5_dratio_000_005 |
656.9 |
3.364 |
ma10_dratio_000_005 |
622.88 |
9.01 |
ma25_dratio_007_010 |
586.96 |
15.681 |
ma50_dratio_015_020 |
573.533 |
18.389 |
ma75_dratio_015_020 |
-0.597 |
gratio_n001_n0.5 |
2.102 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
1.515 |
atratio_0001_0002 |
-23.664 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.26 |
pbr_1.2_1.4 |
3.43 |
yield_003_3.5 |
24.83 |
mratio_0020_0050 |
89.9億円 |
89.9 |
mvalue_00075_00100 |
|
settlement_none |
7809;7800;7790 |
寿屋;アミファ;バルコス |
1.705 |
貸借 |
-0.19 |
rstrength_n0.2_0000 |
cont_02 |
0.588 |
0.927 |
mrstrength_00.7_0001 |
660.2 |
1.484 |
ma5_dratio_000_005 |
651.3 |
2.871 |
ma10_dratio_000_005 |
619.52 |
8.148 |
ma25_dratio_007_010 |
583.78 |
14.769 |
ma50_dratio_010_015 |
571.653 |
17.204 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.824 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
0.61 |
atratio_00.5_0001 |
-1.504 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
3.48 |
yield_003_3.5 |
24.83 |
mratio_0020_0050 |
88.5億円 |
88.5 |
mvalue_00075_00100 |
|
settlement_none |
7809;7800;7790 |
寿屋;アミファ;バルコス |
-0.297 |
貸借 |
0.907 |
rstrength_00.7_0001 |
cont_none |
1.261 |
-0.651 |
mrstrength_n001_n0.5 |
657.8 |
0.334 |
ma5_dratio_000_005 |
645.4 |
2.262 |
ma10_dratio_000_005 |
615.6 |
7.212 |
ma25_dratio_007_010 |
580.96 |
13.605 |
ma50_dratio_010_015 |
569.787 |
15.833 |
ma75_dratio_015_020 |
-0.152 |
gratio_n0.5_0000 |
1.843 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
-0.152 |
atratio_n0.5_0000 |
82.192 |
vratio_0075_0100 |
11.1 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
3.51 |
yield_3.5_004 |
24.83 |
mratio_0020_0050 |
88.0億円 |
88 |
mvalue_00075_00100 |
|
settlement_none |
7809;7800;7790 |
寿屋;アミファ;バルコス |
-0.014 |
貸借 |
-0.138 |
rstrength_n0.2_0000 |
cont_n2 |
-0.888 |
0.736 |
mrstrength_00.7_0001 |
653.4 |
0.398 |
ma5_dratio_000_005 |
640.3 |
2.452 |
ma10_dratio_000_005 |
611.8 |
7.225 |
ma25_dratio_007_010 |
578.72 |
13.354 |
ma50_dratio_010_015 |
568.053 |
15.482 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.687 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
-0.152 |
atratio_n0.5_0000 |
-43.411 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
3.5 |
yield_3.5_004 |
24.83 |
mratio_0020_0050 |
88.1億円 |
88.1 |
mvalue_00075_00100 |
|
settlement_none |
7809;7800;7790 |
寿屋;アミファ;バルコス |
-0.061 |
貸借 |
-0.092 |
rstrength_n0.2_0000 |
cont_none |
-0.646 |
0.494 |
mrstrength_00.2_00.5 |
651.6 |
0.829 |
ma5_dratio_000_005 |
634.8 |
3.497 |
ma10_dratio_000_005 |
608.28 |
8.009 |
ma25_dratio_007_010 |
576.5 |
13.964 |
ma50_dratio_010_015 |
566.387 |
15.998 |
ma75_dratio_015_020 |
-1.216 |
gratio_n002_n001 |
1.385 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-44.872 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
3.5 |
yield_3.5_004 |
24.83 |
mratio_0020_0050 |
88.2億円 |
88.2 |
mvalue_00075_00100 |
|
settlement_none |
7809;7800;7790 |
寿屋;アミファ;バルコス |
0.453 |
貸借 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_02 |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
649.4 |
1.324 |
ma5_dratio_000_005 |
628.2 |
4.744 |
ma10_dratio_000_005 |
604.6 |
8.832 |
ma25_dratio_007_010 |
574.34 |
14.566 |
ma50_dratio_010_015 |
564.733 |
16.515 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.385 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
3.135 |
atratio_0003_0005 |
44.444 |
vratio_0025_0050 |
11.1 |
per_010_012 |
1.24 |
pbr_1.2_1.4 |
3.5 |
yield_3.5_004 |
24.83 |
mratio_0020_0050 |
88.2億円 |
88.2 |
mvalue_00075_00100 |
|
settlement_none |
7809;7800;7790 |
寿屋;アミファ;バルコス |
0.724 |
貸借 |
2.412 |
rstrength_0002_0005 |
cont_none |
0.323 |
2.812 |
mrstrength_0002_0005 |
642.4 |
2.428 |
ma5_dratio_000_005 |
622.3 |
5.737 |
ma10_dratio_005_007 |
600.92 |
9.499 |
ma25_dratio_007_010 |
572.32 |
14.971 |
ma50_dratio_010_015 |
563.213 |
16.83 |
ma75_dratio_015_020 |
1.567 |
gratio_0001_0002 |
2.171 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
-1.391 |
atratio_n002_n001 |
-23.223 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.61 |
yield_3.5_004 |
26.23 |
mratio_0020_0050 |
85.6億円 |
85.6 |
mvalue_00075_00100 |
|
settlement_none |
7809;7800;7790 |
寿屋;アミファ;バルコス |
0.615 |
貸借 |
-2.006 |
rstrength_n005_n002 |
cont_none |
0.919 |
-2.31 |
mrstrength_n005_n002 |
633 |
0.79 |
ma5_dratio_000_005 |
616.5 |
3.487 |
ma10_dratio_000_005 |
596.8 |
6.903 |
ma25_dratio_005_007 |
570.26 |
11.879 |
ma50_dratio_010_015 |
561.6 |
13.604 |
ma75_dratio_010_015 |
-0.155 |
gratio_n0.5_0000 |
2.54 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
0.155 |
atratio_0000_00.5 |
-25.442 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
3.55 |
yield_3.5_004 |
26.23 |
mratio_0020_0050 |
86.8億円 |
86.8 |
mvalue_00075_00100 |
|
settlement_none |
7809;7800;7790 |
寿屋;アミファ;バルコス |
-0.444 |
貸借 |
0.599 |
rstrength_00.5_00.7 |
cont_06 |
0.498 |
-0.343 |
mrstrength_n0.5_n0.2 |
627.2 |
3.157 |
ma5_dratio_000_005 |
613.9 |
5.392 |
ma10_dratio_005_007 |
593.6 |
8.996 |
ma25_dratio_007_010 |
568.7 |
13.768 |
ma50_dratio_010_015 |
560.28 |
15.478 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.969 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
3.692 |
atratio_0003_0005 |
11.417 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
3.55 |
yield_3.5_004 |
26.23 |
mratio_0020_0050 |
86.8億円 |
86.8 |
mvalue_00075_00100 |
|
settlement_none |
7809;7800;7790 |
寿屋;アミファ;バルコス |
-0.455 |
貸借 |
4.147 |
rstrength_0002_0005 |
cont_05 |
-0.511 |
4.203 |
mrstrength_0002_0005 |
618 |
4.531 |
ma5_dratio_000_005 |
609.8 |
5.936 |
ma10_dratio_005_007 |
590.28 |
9.44 |
ma25_dratio_007_010 |
566.94 |
13.945 |
ma50_dratio_010_015 |
558.853 |
15.594 |
ma75_dratio_015_020 |
0.482 |
gratio_0000_00.5 |
3.846 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
1.964 |
atratio_0001_0002 |
388.462 |
vratio_0300_0500 |
10.9 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
3.55 |
yield_3.5_004 |
26.23 |
mratio_0020_0050 |
86.8億円 |
86.8 |
mvalue_00075_00100 |
|
settlement_none |
7809;7800;7790 |
寿屋;アミファ;バルコス |
0.065 |
貸借 |
1.899 |
rstrength_0001_0002 |
cont_04 |
0.803 |
1.161 |
mrstrength_0001_0002 |
607 |
2.636 |
ma5_dratio_000_005 |
605.3 |
2.924 |
ma10_dratio_000_005 |
587.2 |
6.097 |
ma25_dratio_005_007 |
565.22 |
10.223 |
ma50_dratio_010_015 |
557.48 |
11.753 |
ma75_dratio_010_015 |
0.491 |
gratio_0000_00.5 |
3.448 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
0.328 |
atratio_0000_00.5 |
-55.556 |
vratio_n075_n050 |
10.3 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.76 |
yield_3.5_004 |
25.88 |
mratio_0020_0050 |
81.9億円 |
81.9 |
mvalue_00075_00100 |
|
settlement_none |
7809;7800;7790 |
寿屋;アミファ;バルコス |
0.936 |
貸借 |
-0.608 |
rstrength_n001_n0.5 |
cont_03 |
-0.064 |
0.392 |
mrstrength_00.2_00.5 |
602.2 |
1.461 |
ma5_dratio_000_005 |
602.1 |
1.478 |
ma10_dratio_000_005 |
584.36 |
4.559 |
ma25_dratio_000_005 |
564.24 |
8.287 |
ma50_dratio_007_010 |
556.507 |
9.792 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.992 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
1.331 |
atratio_0001_0002 |
8.333 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
25.88 |
mratio_0020_0050 |
81.7億円 |
81.7 |
mvalue_00075_00100 |
|
settlement_none |
7809;7800;7790 |
寿屋;アミファ;バルコス |
0.133 |
貸借 |
1.198 |
rstrength_0001_0002 |
cont_02 |
-1.302 |
2.633 |
mrstrength_0002_0005 |
600 |
1.5 |
ma5_dratio_000_005 |
600.9 |
1.348 |
ma10_dratio_000_005 |
582.28 |
4.589 |
ma25_dratio_000_005 |
563.08 |
8.155 |
ma50_dratio_007_010 |
555.6 |
9.611 |
ma75_dratio_007_010 |
0.499 |
gratio_0000_00.5 |
1.664 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
1.692 |
atratio_0001_0002 |
92.857 |
vratio_0075_0100 |
10.2 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.83 |
yield_3.5_004 |
25.88 |
mratio_0020_0050 |
80.6億円 |
80.6 |
mvalue_00075_00100 |
|
settlement_none |
7809;7800;7790 |
寿屋;アミファ;バルコス |
-0.293 |
貸借 |
1.985 |
rstrength_0001_0002 |
cont_none |
-1.217 |
2.909 |
mrstrength_0002_0005 |
600.6 |
0.067 |
ma5_dratio_000_005 |
598.5 |
0.418 |
ma10_dratio_000_005 |
580.16 |
3.592 |
ma25_dratio_000_005 |
561.8 |
6.978 |
ma50_dratio_005_007 |
554.653 |
8.356 |
ma75_dratio_007_010 |
0.677 |
gratio_00.5_0001 |
2.211 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
-1.336 |
atratio_n002_n001 |
16.667 |
vratio_0000_0025 |
10 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.89 |
yield_3.5_004 |
25.88 |
mratio_0020_0050 |
79.3億円 |
79.3 |
mvalue_00075_00100 |
|
settlement_none |
7809;7800;7790 |
寿屋;アミファ;バルコス |
-0.489 |
貸借 |
-0.847 |
rstrength_n001_n0.5 |
cont_n3 |
1.884 |
-3.22 |
mrstrength_n005_n002 |
601.6 |
-1.762 |
ma5_dratio_n05_000 |
597.3 |
-1.055 |
ma10_dratio_n05_000 |
578.72 |
2.122 |
ma25_dratio_000_005 |
560.72 |
5.4 |
ma50_dratio_005_007 |
553.747 |
6.727 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.354 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
-0.167 |
atratio_n0.5_0000 |
-54.286 |
vratio_n075_n050 |
10.1 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
25.88 |
mratio_0020_0050 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
|
settlement_none |
7809;7800;7790 |
寿屋;アミファ;バルコス |
0.506 |
貸借 |
-0.673 |
rstrength_n001_n0.5 |
cont_n2 |
-0.005 |
-0.162 |
mrstrength_n0.2_0000 |
603.6 |
-0.762 |
ma5_dratio_n05_000 |
596.8 |
0.369 |
ma10_dratio_000_005 |
577.44 |
3.734 |
ma25_dratio_000_005 |
559.74 |
7.014 |
ma50_dratio_007_010 |
552.947 |
8.329 |
ma75_dratio_007_010 |
0.167 |
gratio_0000_00.5 |
1.503 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
-1.961 |
atratio_n002_n001 |
-35.583 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.83 |
yield_3.5_004 |
29.34 |
mratio_0020_0050 |
80.5億円 |
80.5 |
mvalue_00075_00100 |
|
settlement_none |
7809;7800;7790 |
寿屋;アミファ;バルコス |
0.455 |
貸借 |
-2.416 |
rstrength_n005_n002 |
cont_none |
0.513 |
-2.474 |
mrstrength_n005_n002 |
602 |
-0.332 |
ma5_dratio_n05_000 |
596.4 |
0.604 |
ma10_dratio_000_005 |
575.56 |
4.246 |
ma25_dratio_000_005 |
558.68 |
7.396 |
ma50_dratio_007_010 |
552.013 |
8.693 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
0.99 |
atratio_00.5_0001 |
41.739 |
vratio_0025_0050 |
10.3 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.76 |
yield_3.5_004 |
29.34 |
mratio_0020_0050 |
82.1億円 |
82.1 |
mvalue_00075_00100 |
|
settlement_none |
7809;7800;7790 |
寿屋;アミファ;バルコス |
-0.446 |
貸借 |
1.436 |
rstrength_0001_0002 |
cont_03 |
0.999 |
-0.009 |
mrstrength_n0.2_0000 |
601.8 |
1.695 |
ma5_dratio_000_005 |
593.6 |
3.1 |
ma10_dratio_000_005 |
573.24 |
6.762 |
ma25_dratio_005_007 |
557.56 |
9.764 |
ma50_dratio_007_010 |
551.053 |
11.06 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.32 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
0.832 |
atratio_00.5_0001 |
61.972 |
vratio_0050_0075 |
10.2 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
29.34 |
mratio_0020_0050 |
81.3億円 |
81.3 |
mvalue_00075_00100 |
|
settlement_none |
7809;7800;7790 |
寿屋;アミファ;バルコス |
0.661 |
貸借 |
0.172 |
rstrength_0000_00.2 |
cont_02 |
0.472 |
0.36 |
mrstrength_00.2_00.5 |
596.4 |
1.61 |
ma5_dratio_000_005 |
588.9 |
2.904 |
ma10_dratio_000_005 |
570.32 |
6.256 |
ma25_dratio_005_007 |
556.24 |
8.946 |
ma50_dratio_007_010 |
549.88 |
10.206 |
ma75_dratio_010_015 |
-0.499 |
gratio_n0.5_0000 |
1.849 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
1.692 |
atratio_0001_0002 |
39.216 |
vratio_0025_0050 |
10.2 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.83 |
yield_3.5_004 |
29.34 |
mratio_0020_0050 |
80.6億円 |
80.6 |
mvalue_00075_00100 |
|
settlement_none |
7809;7800;7790 |
寿屋;アミファ;バルコス |
-0.102 |
貸借 |
1.794 |
rstrength_0001_0002 |
cont_none |
-0.839 |
2.531 |
mrstrength_0002_0005 |
593 |
1.349 |
ma5_dratio_000_005 |
585.1 |
2.717 |
ma10_dratio_000_005 |
567.92 |
5.825 |
ma25_dratio_005_007 |
554.98 |
8.292 |
ma50_dratio_007_010 |
548.467 |
9.578 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.034 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
-1.336 |
atratio_n002_n001 |
-75.829 |
vratio_n100_n075 |
10 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.89 |
yield_3.5_004 |
29.34 |
mratio_0020_0050 |
79.3億円 |
79.3 |
mvalue_00075_00100 |
2025-05-14 |
settlement_m00_b07 |
7809;7800;7790 |
寿屋;アミファ;バルコス |
0.266 |
貸借 |
-1.602 |
rstrength_n002_n001 |
cont_none |
-0.614 |
-0.722 |
mrstrength_n001_n0.5 |
590 |
0.169 |
ma5_dratio_000_005 |
581.5 |
1.634 |
ma10_dratio_000_005 |
565.92 |
4.432 |
ma25_dratio_000_005 |
553.76 |
6.725 |
ma50_dratio_005_007 |
547.493 |
7.947 |
ma75_dratio_007_010 |
0.167 |
gratio_0000_00.5 |
1.523 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
2.393 |
atratio_0002_0003 |
-6.222 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
29.07 |
mratio_0020_0050 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
2025-05-14 |
settlement_b06_b04 |
7809;7800;7790 |
寿屋;アミファ;バルコス |
-0.802 |
貸借 |
3.195 |
rstrength_0002_0005 |
cont_none |
0.082 |
2.311 |
mrstrength_0002_0005 |
590.8 |
1.388 |
ma5_dratio_000_005 |
579 |
3.454 |
ma10_dratio_000_005 |
563.84 |
6.236 |
ma25_dratio_005_007 |
552.72 |
8.373 |
ma50_dratio_007_010 |
546.693 |
9.568 |
ma75_dratio_007_010 |
1.026 |
gratio_0001_0002 |
2.369 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
-0.679 |
atratio_n001_n0.5 |
41.509 |
vratio_0025_0050 |
9.9 |
per_008_010 |
1.1 |
pbr_001_1.2 |
3.93 |
yield_3.5_004 |
29.07 |
mratio_0020_0050 |
78.5億円 |
78.5 |
mvalue_00075_00100 |
2025-05-14 |
settlement_b06_b04 |
7809;7800;7790 |
寿屋;アミファ;バルコス |
-1.097 |
貸借 |
0.418 |
rstrength_00.2_00.5 |
cont_none |
-0.676 |
-0.003 |
mrstrength_n0.2_0000 |
585.4 |
-0.068 |
ma5_dratio_n05_000 |
574.6 |
1.81 |
ma10_dratio_000_005 |
561.08 |
4.263 |
ma25_dratio_000_005 |
551.5 |
6.074 |
ma50_dratio_005_007 |
545.8 |
7.182 |
ma75_dratio_007_010 |
1.188 |
gratio_0001_0002 |
1.88 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
0.512 |
atratio_00.5_0001 |
-18.462 |
vratio_n025_0000 |
10 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.9 |
yield_3.5_004 |
29.07 |
mratio_0020_0050 |
79.0億円 |
79 |
mvalue_00075_00100 |
2025-05-14 |
settlement_b03_b01 |
7809;7800;7790 |
寿屋;アミファ;バルコス |
-2.569 |
貸借 |
3.081 |
rstrength_0002_0005 |
cont_none |
-0.005 |
0.517 |
mrstrength_00.5_00.7 |
581.4 |
1.307 |
ma5_dratio_000_005 |
571.9 |
2.99 |
ma10_dratio_000_005 |
557.88 |
5.578 |
ma25_dratio_005_007 |
550.64 |
6.966 |
ma50_dratio_005_007 |
545.013 |
8.071 |
ma75_dratio_007_010 |
1.024 |
gratio_0001_0002 |
1.024 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
-1.513 |
atratio_n002_n001 |
-62.715 |
vratio_n075_n050 |
10 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.9 |
yield_3.5_004 |
29.07 |
mratio_0020_0050 |
79.0億円 |
79 |
mvalue_00075_00100 |
2025-05-14 |
settlement_b03_b01 |
7809;7800;7790 |
寿屋;アミファ;バルコス |
2.894 |
貸借 |
-4.407 |
rstrength_n005_n002 |
cont_none |
-0.977 |
-0.536 |
mrstrength_n001_n0.5 |
577.2 |
1.525 |
ma5_dratio_000_005 |
569.4 |
2.915 |
ma10_dratio_000_005 |
554.96 |
5.593 |
ma25_dratio_005_007 |
549.72 |
6.6 |
ma50_dratio_005_007 |
544.16 |
7.689 |
ma75_dratio_007_010 |
-0.168 |
gratio_n0.5_0000 |
2.414 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
4.021 |
atratio_0003_0005 |
925.49 |
vratio_0500_1000 |
10 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.9 |
yield_3.5_004 |
29.07 |
mratio_0020_0050 |
79.0億円 |
79 |
mvalue_00075_00100 |
2025-05-14 |
settlement_000_000 |
7809;7800;7790 |
寿屋;アミファ;バルコス |
0.18 |
貸借 |
3.842 |
rstrength_0002_0005 |
cont_02 |
-0.144 |
4.165 |
mrstrength_0002_0005 |
573 |
3.839 |
ma5_dratio_000_005 |
567.7 |
4.809 |
ma10_dratio_000_005 |
551.04 |
7.978 |
ma25_dratio_007_010 |
548.86 |
8.407 |
ma50_dratio_007_010 |
543.347 |
9.506 |
ma75_dratio_007_010 |
-0.175 |
gratio_n0.5_0000 |
9.447 |
volaratio_007_010 |
| 2025-05-13 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
1.239 |
atratio_0001_0002 |
-45.161 |
vratio_n050_n025 |
10 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.9 |
yield_3.5_004 |
29.07 |
mratio_0020_0050 |
79.0億円 |
79 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a01_a03 |
7809;7800;7790 |
寿屋;アミファ;バルコス |
0.426 |
貸借 |
0.813 |
rstrength_00.7_0001 |
cont_none |
1.432 |
-0.193 |
mrstrength_n0.2_0000 |
567.2 |
0.846 |
ma5_dratio_000_005 |
563.4 |
1.526 |
ma10_dratio_000_005 |
548.04 |
4.372 |
ma25_dratio_000_005 |
547.72 |
4.433 |
ma50_dratio_000_005 |
542.36 |
5.465 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.239 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
-0.528 |
atratio_n001_n0.5 |
8.14 |
vratio_0000_0025 |
10 |
per_010_012 |
1.11 |
pbr_001_1.2 |
3.9 |
yield_3.5_004 |
29.07 |
mratio_0020_0050 |
79.0億円 |
79 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a01_a03 |
7809;7800;7790 |
寿屋;アミファ;バルコス |
0.277 |
貸借 |
-0.805 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.904 |
mrstrength_n001_n0.5 |
563.8 |
0.213 |
ma5_dratio_000_005 |
562.1 |
0.516 |
ma10_dratio_000_005 |
546.32 |
3.419 |
ma25_dratio_000_005 |
546.88 |
3.313 |
ma50_dratio_000_005 |
541.707 |
4.3 |
ma75_dratio_000_005 |
0.176 |
gratio_0000_00.5 |
1.593 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
0.531 |
atratio_00.5_0001 |
28.358 |
vratio_0025_0050 |
9.6 |
per_008_010 |
1.06 |
pbr_001_1.2 |
4.07 |
yield_004_4.5 |
50.97 |
mratio_0050_0100 |
75.8億円 |
75.8 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a04_a06 |
7809;7800;7790 |
寿屋;アミファ;バルコス |
-0.219 |
貸借 |
0.75 |
rstrength_00.7_0001 |
cont_none |
1.556 |
-1.025 |
mrstrength_n002_n001 |
562.4 |
0.996 |
ma5_dratio_000_005 |
561.2 |
1.212 |
ma10_dratio_000_005 |
545.64 |
4.098 |
ma25_dratio_000_005 |
546.18 |
3.995 |
ma50_dratio_000_005 |
541.12 |
4.967 |
ma75_dratio_000_005 |
1.062 |
gratio_0001_0002 |
1.411 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
-0.177 |
atratio_n0.5_0000 |
-47.244 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.06 |
pbr_001_1.2 |
4.07 |
yield_004_4.5 |
50.97 |
mratio_0050_0100 |
75.8億円 |
75.8 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a04_a06 |
7809;7800;7790 |
寿屋;アミファ;バルコス |
0.232 |
貸借 |
-0.409 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-0.582 |
mrstrength_n001_n0.5 |
561.6 |
0.605 |
ma5_dratio_000_005 |
560.9 |
0.731 |
ma10_dratio_000_005 |
544.72 |
3.723 |
ma25_dratio_000_005 |
545.44 |
3.586 |
ma50_dratio_000_005 |
540.453 |
4.542 |
ma75_dratio_000_005 |
0.53 |
gratio_00.5_0001 |
1.062 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
1.982 |
atratio_0001_0002 |
92.424 |
vratio_0075_0100 |
9.6 |
per_008_010 |
1.06 |
pbr_001_1.2 |
4.07 |
yield_004_4.5 |
50.97 |
mratio_0050_0100 |
75.8億円 |
75.8 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a07_a09 |
7809;7800;7790 |
寿屋;アミファ;バルコス |
1.361 |
貸借 |
0.622 |
rstrength_00.5_00.7 |
cont_none |
-0.139 |
2.121 |
mrstrength_0002_0005 |
562.4 |
0.64 |
ma5_dratio_000_005 |
560.3 |
1.017 |
ma10_dratio_000_005 |
544.08 |
4.029 |
ma25_dratio_000_005 |
544.8 |
3.891 |
ma50_dratio_000_005 |
539.867 |
4.841 |
ma75_dratio_000_005 |
0.541 |
gratio_00.5_0001 |
2.334 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
-0.538 |
atratio_n001_n0.5 |
-25 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.06 |
pbr_001_1.2 |
4.07 |
yield_004_4.5 |
50.97 |
mratio_0050_0100 |
75.8億円 |
75.8 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a10_a12 |
7809;7800;7790 |
寿屋;アミファ;バルコス |
-1.69 |
貸借 |
1.152 |
rstrength_0001_0002 |
cont_n3 |
1.038 |
-1.576 |
mrstrength_n002_n001 |
559.6 |
-0.822 |
ma5_dratio_n05_000 |
558.9 |
-0.698 |
ma10_dratio_n05_000 |
543.72 |
2.075 |
ma25_dratio_000_005 |
544.36 |
1.955 |
ma50_dratio_000_005 |
539.36 |
2.9 |
ma75_dratio_000_005 |
0.179 |
gratio_0000_00.5 |
1.802 |
volaratio_1.5_002 |
| 2025-05-01 |
14:54 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
-1.064 |
atratio_n002_n001 |
-63.934 |
vratio_n075_n050 |
9.6 |
per_008_010 |
1.06 |
pbr_001_1.2 |
4.06 |
yield_004_4.5 |
50.97 |
mratio_0050_0100 |
75.9億円 |
75.9 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a13_a15 |
7809;7800;7790 |
寿屋;アミファ;バルコス |
-0.069 |
貸借 |
-0.996 |
rstrength_n001_n0.5 |
cont_n2 |
1.129 |
-2.193 |
mrstrength_n005_n002 |
560.4 |
-0.428 |
ma5_dratio_n05_000 |
557.6 |
0.072 |
ma10_dratio_000_005 |
543.72 |
2.626 |
ma25_dratio_000_005 |
544 |
2.574 |
ma50_dratio_000_005 |
538.907 |
3.543 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.257 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
-0.879 |
atratio_n001_n0.5 |
76.812 |
vratio_0075_0100 |
9.6 |
per_008_010 |
1.06 |
pbr_001_1.2 |
4.05 |
yield_004_4.5 |
50.97 |
mratio_0050_0100 |
76.2億円 |
76.2 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a13_a15 |
7809;7800;7790 |
寿屋;アミファ;バルコス |
-1.136 |
貸借 |
0.257 |
rstrength_00.2_00.5 |
cont_none |
0.573 |
-1.452 |
mrstrength_n002_n001 |
560 |
0.714 |
ma5_dratio_000_005 |
555.7 |
1.494 |
ma10_dratio_000_005 |
543.8 |
3.715 |
ma25_dratio_000_005 |
543.62 |
3.749 |
ma50_dratio_000_005 |
538.493 |
4.737 |
ma75_dratio_000_005 |
-0.351 |
gratio_n0.5_0000 |
4.972 |
volaratio_004_005 |
| 2025-04-28 |
10:08 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
3.08 |
atratio_0003_0005 |
89.041 |
vratio_0075_0100 |
9.7 |
per_008_010 |
1.07 |
pbr_001_1.2 |
4.04 |
yield_004_4.5 |
56.87 |
mratio_0050_0100 |
76.4億円 |
76.4 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
7809;7800;7790 |
寿屋;アミファ;バルコス |
2.211 |
貸借 |
0.869 |
rstrength_00.7_0001 |
cont_none |
0.376 |
2.704 |
mrstrength_0002_0005 |
560.2 |
1.571 |
ma5_dratio_000_005 |
553.9 |
2.726 |
ma10_dratio_000_005 |
543.6 |
4.673 |
ma25_dratio_000_005 |
543.14 |
4.761 |
ma50_dratio_000_005 |
538.013 |
5.76 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.455 |
volaratio_003_004 |
| 2025-04-25 |
09:00 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
-1.252 |
atratio_n002_n001 |
-20.652 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.06 |
pbr_001_1.2 |
4.06 |
yield_004_4.5 |
56.87 |
mratio_0050_0100 |
76.0億円 |
76 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
7809;7800;7790 |
寿屋;アミファ;バルコス |
0.367 |
貸借 |
-1.619 |
rstrength_n002_n001 |
cont_none |
1.902 |
-3.154 |
mrstrength_n005_n002 |
558.2 |
-1.111 |
ma5_dratio_n05_000 |
552.1 |
-0.018 |
ma10_dratio_n05_000 |
543.24 |
1.613 |
ma25_dratio_000_005 |
542.62 |
1.729 |
ma50_dratio_000_005 |
537.52 |
2.694 |
ma75_dratio_000_005 |
0.179 |
gratio_0000_00.5 |
1.993 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
0.54 |
atratio_00.5_0001 |
-16.364 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.06 |
pbr_001_1.2 |
4.04 |
yield_004_4.5 |
56.87 |
mratio_0050_0100 |
76.3億円 |
76.3 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
7809;7800;7790 |
寿屋;アミファ;バルコス |
-1.041 |
貸借 |
1.581 |
rstrength_0001_0002 |
cont_none |
0.489 |
0.051 |
mrstrength_0000_00.2 |
558.2 |
0.143 |
ma5_dratio_000_005 |
550.8 |
1.489 |
ma10_dratio_000_005 |
544.12 |
2.735 |
ma25_dratio_000_005 |
542.58 |
3.026 |
ma50_dratio_000_005 |
537.347 |
4.03 |
ma75_dratio_000_005 |
0.719 |
gratio_00.5_0001 |
2.377 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
-1.593 |
atratio_n002_n001 |
-58.955 |
vratio_n075_n050 |
9.6 |
per_008_010 |
1.06 |
pbr_001_1.2 |
4.04 |
yield_004_4.5 |
56.87 |
mratio_0050_0100 |
76.3億円 |
76.3 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
7809;7800;7790 |
寿屋;アミファ;バルコス |
-0.414 |
貸借 |
-1.179 |
rstrength_n002_n001 |
cont_none |
1.894 |
-3.487 |
mrstrength_n005_n002 |
554.8 |
0.216 |
ma5_dratio_000_005 |
547.9 |
1.478 |
ma10_dratio_000_005 |
543.88 |
2.228 |
ma25_dratio_000_005 |
542.26 |
2.534 |
ma50_dratio_000_005 |
536.96 |
3.546 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.063 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
1.073 |
atratio_0001_0002 |
325.397 |
vratio_0300_0500 |
9.6 |
per_008_010 |
1.06 |
pbr_001_1.2 |
4.04 |
yield_004_4.5 |
56.87 |
mratio_0050_0100 |
76.3億円 |
76.3 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
7809;7800;7790 |
寿屋;アミファ;バルコス |
1.143 |
貸借 |
-0.07 |
rstrength_n0.2_0000 |
cont_04 |
-0.173 |
1.246 |
mrstrength_0001_0002 |
551.4 |
2.466 |
ma5_dratio_000_005 |
542.8 |
4.09 |
ma10_dratio_000_005 |
543.44 |
3.967 |
ma25_dratio_000_005 |
541.9 |
4.263 |
ma50_dratio_000_005 |
536.56 |
5.3 |
ma75_dratio_005_007 |
0.179 |
gratio_0000_00.5 |
2.321 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
1.268 |
atratio_0001_0002 |
50 |
vratio_0050_0075 |
9.6 |
per_008_010 |
1.06 |
pbr_001_1.2 |
4.04 |
yield_004_4.5 |
56.87 |
mratio_0050_0100 |
76.3億円 |
76.3 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
7809;7800;7790 |
寿屋;アミファ;バルコス |
0.007 |
貸借 |
1.262 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
2.565 |
mrstrength_0002_0005 |
547.6 |
2.082 |
ma5_dratio_000_005 |
537.9 |
3.923 |
ma10_dratio_000_005 |
542.72 |
3 |
ma25_dratio_000_005 |
541.26 |
3.278 |
ma50_dratio_000_005 |
535.947 |
4.301 |
ma75_dratio_000_005 |
0.543 |
gratio_00.5_0001 |
1.447 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
1.845 |
atratio_0001_0002 |
20 |
vratio_0000_0025 |
9.6 |
per_008_010 |
1.06 |
pbr_001_1.2 |
4.04 |
yield_004_4.5 |
56.87 |
mratio_0050_0100 |
76.3億円 |
76.3 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
7809;7800;7790 |
寿屋;アミファ;バルコス |
0.786 |
貸借 |
1.06 |
rstrength_0001_0002 |
cont_02 |
1.026 |
0.819 |
mrstrength_00.7_0001 |
546 |
1.099 |
ma5_dratio_000_005 |
530.8 |
3.994 |
ma10_dratio_000_005 |
542.04 |
1.838 |
ma25_dratio_000_005 |
540.7 |
2.09 |
ma50_dratio_000_005 |
535.373 |
3.106 |
ma75_dratio_000_005 |
1.107 |
gratio_0001_0002 |
1.657 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
0.557 |
atratio_00.5_0001 |
20.69 |
vratio_0000_0025 |
9.6 |
per_008_010 |
1.06 |
pbr_001_1.2 |
4.04 |
yield_004_4.5 |
56.87 |
mratio_0050_0100 |
76.3億円 |
76.3 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
7809;7800;7790 |
寿屋;アミファ;バルコス |
1.244 |
貸借 |
-0.687 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-0.791 |
mrstrength_n001_n0.5 |
543.4 |
-0.258 |
ma5_dratio_n05_000 |
527.6 |
2.729 |
ma10_dratio_000_005 |
541.8 |
0.037 |
ma25_dratio_000_005 |
540.24 |
0.326 |
ma50_dratio_000_005 |
534.92 |
1.324 |
ma75_dratio_000_005 |
0.371 |
gratio_0000_00.5 |
1.852 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
-1.282 |
atratio_n002_n001 |
-27.5 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.06 |
pbr_001_1.2 |
4.04 |
yield_004_4.5 |
56.87 |
mratio_0050_0100 |
76.3億円 |
76.3 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
7809;7800;7790 |
寿屋;アミファ;バルコス |
-0.313 |
貸借 |
-0.97 |
rstrength_n001_n0.5 |
cont_n2 |
-1.013 |
-0.269 |
mrstrength_n0.5_n0.2 |
541 |
-0.37 |
ma5_dratio_n05_000 |
526.3 |
2.413 |
ma10_dratio_000_005 |
541.88 |
-0.531 |
ma25_dratio_n05_000 |
539.96 |
-0.178 |
ma50_dratio_n05_000 |
534.653 |
0.813 |
ma75_dratio_000_005 |
0.183 |
gratio_0000_00.5 |
1.859 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
-0.907 |
atratio_n001_n0.5 |
-6.977 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.06 |
pbr_001_1.2 |
4.04 |
yield_004_4.5 |
56.87 |
mratio_0050_0100 |
76.3億円 |
76.3 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
7809;7800;7790 |
寿屋;アミファ;バルコス |
-0.924 |
貸借 |
0.017 |
rstrength_0000_00.2 |
cont_none |
0.839 |
-1.746 |
mrstrength_n002_n001 |
534.2 |
2.209 |
ma5_dratio_000_005 |
527.2 |
3.566 |
ma10_dratio_000_005 |
542.16 |
0.708 |
ma25_dratio_000_005 |
539.66 |
1.175 |
ma50_dratio_000_005 |
534.173 |
2.214 |
ma75_dratio_000_005 |
0.181 |
gratio_0000_00.5 |
1.099 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
2.226 |
atratio_0002_0003 |
-41.892 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.06 |
pbr_001_1.2 |
4.04 |
yield_004_4.5 |
56.87 |
mratio_0050_0100 |
76.3億円 |
76.3 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
7809;7800;7790 |
寿屋;アミファ;バルコス |
-0.997 |
貸借 |
3.223 |
rstrength_0002_0005 |
cont_03 |
1.181 |
1.045 |
mrstrength_0001_0002 |
528.2 |
4.317 |
ma5_dratio_000_005 |
527.1 |
4.534 |
ma10_dratio_000_005 |
542.04 |
1.653 |
ma25_dratio_000_005 |
538.74 |
2.276 |
ma50_dratio_000_005 |
533.627 |
3.256 |
ma75_dratio_000_005 |
0.186 |
gratio_0000_00.5 |
2.407 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
1.698 |
atratio_0001_0002 |
51.02 |
vratio_0050_0075 |
9.1 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.27 |
yield_004_4.5 |
67.2 |
mratio_0050_0100 |
72.3億円 |
72.3 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
7809;7800;7790 |
寿屋;アミファ;バルコス |
2.707 |
貸借 |
-1.009 |
rstrength_n002_n001 |
cont_02 |
-2.957 |
4.655 |
mrstrength_0002_0005 |
515.6 |
4.538 |
ma5_dratio_000_005 |
526.9 |
2.296 |
ma10_dratio_000_005 |
541.6 |
-0.48 |
ma25_dratio_n05_000 |
538.28 |
0.134 |
ma50_dratio_000_005 |
533.067 |
1.113 |
ma75_dratio_000_005 |
-0.189 |
gratio_n0.5_0000 |
2.083 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
4.95 |
atratio_0003_0005 |
-18.333 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.27 |
yield_004_4.5 |
67.2 |
mratio_0050_0100 |
72.3億円 |
72.3 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
7809;7800;7790 |
寿屋;アミファ;バルコス |
0.665 |
貸借 |
4.286 |
rstrength_0002_0005 |
cont_none |
9.128 |
-4.178 |
mrstrength_n005_n002 |
511.8 |
3.556 |
ma5_dratio_000_005 |
528.7 |
0.246 |
ma10_dratio_000_005 |
541.6 |
-2.142 |
ma25_dratio_n05_000 |
538.12 |
-1.509 |
ma50_dratio_n05_000 |
532.627 |
-0.493 |
ma75_dratio_n05_000 |
5.941 |
gratio_0005_0010 |
2.687 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
-2.132 |
atratio_n003_n002 |
-20 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.95 |
pbr_0.8_001 |
4.55 |
yield_4.5_005 |
67.2 |
mratio_0050_0100 |
67.7億円 |
67.7 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
7809;7800;7790 |
寿屋;アミファ;バルコス |
-2.152 |
貸借 |
0.02 |
rstrength_0000_00.2 |
cont_none |
-3.934 |
1.802 |
mrstrength_0001_0002 |
511.6 |
-1.29 |
ma5_dratio_n05_000 |
531.2 |
-4.932 |
ma10_dratio_n05_000 |
541.92 |
-6.813 |
ma25_dratio_n07_n05 |
538.16 |
-6.162 |
ma50_dratio_n07_n05 |
532.36 |
-5.139 |
ma75_dratio_n07_n05 |
0.581 |
gratio_00.5_0001 |
2.772 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
5.738 |
atratio_0005_0010 |
-60.106 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.97 |
pbr_0.8_001 |
4.46 |
yield_004_4.5 |
200 |
mratio_0100_1000 |
69.2億円 |
69.2 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
7809;7800;7790 |
寿屋;アミファ;バルコス |
11.354 |
貸借 |
-5.616 |
rstrength_n010_n005 |
cont_none |
6.025 |
-0.287 |
mrstrength_n0.5_n0.2 |
520.2 |
-0.807 |
ma5_dratio_n05_000 |
536.7 |
-3.857 |
ma10_dratio_n05_000 |
543.4 |
-5.042 |
ma25_dratio_n07_n05 |
538.58 |
-4.193 |
ma50_dratio_n05_000 |
532.493 |
-3.097 |
ma75_dratio_n05_000 |
5.328 |
gratio_0005_0010 |
1.17 |
volaratio_001_1.5 |
| 2025-04-07 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
-6.154 |
atratio_n010_n005 |
66.372 |
vratio_0050_0075 |
8.3 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.71 |
yield_4.5_005 |
200 |
mratio_0100_1000 |
65.4億円 |
65.4 |
mvalue_00050_00075 |
2025-05-14 |
settlement_a16_p00 |
7809;7800;7790 |
寿屋;アミファ;バルコス |
-6.658 |
貸借 |
0.504 |
rstrength_00.5_00.7 |
cont_n3 |
-7.827 |
1.673 |
mrstrength_0001_0002 |
526 |
-7.224 |
ma5_dratio_n10_n07 |
541 |
-9.797 |
ma10_dratio_n10_n07 |
544.48 |
-10.373 |
ma25_dratio_n15_n10 |
538.76 |
-9.422 |
ma50_dratio_n10_n07 |
532.48 |
-8.353 |
ma75_dratio_n10_n07 |
-5.769 |
gratio_n010_n005 |
6.042 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
-1.701 |
atratio_n002_n001 |
-52.917 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.97 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
200 |
mratio_0100_1000 |
69.7億円 |
69.7 |
mvalue_00050_00075 |
|
settlement_none |
7809;7800;7790 |
寿屋;アミファ;バルコス |
-1.617 |
貸借 |
-0.085 |
rstrength_n0.2_0000 |
cont_n2 |
-2.75 |
1.049 |
mrstrength_0001_0002 |
538.2 |
-3.382 |
ma5_dratio_n05_000 |
548.2 |
-5.144 |
ma10_dratio_n07_n05 |
546.68 |
-4.88 |
ma25_dratio_n05_000 |
539.5 |
-3.614 |
ma50_dratio_n05_000 |
532.84 |
-2.41 |
ma75_dratio_n05_000 |
-1.323 |
gratio_n002_n001 |
0.962 |
volaratio_0.5_001 |
| 2025-04-03 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
-3.467 |
atratio_n005_n003 |
352.83 |
vratio_0300_0500 |
9 |
per_008_010 |
0.99 |
pbr_0.8_001 |
4.35 |
yield_004_4.5 |
200 |
mratio_0100_1000 |
70.9億円 |
70.9 |
mvalue_00050_00075 |
|
settlement_none |
7809;7800;7790 |
寿屋;アミファ;バルコス |
-1.234 |
貸借 |
-2.233 |
rstrength_n005_n002 |
cont_none |
-2.771 |
-0.696 |
mrstrength_n001_n0.5 |
545.6 |
-3.043 |
ma5_dratio_n05_000 |
553.6 |
-4.444 |
ma10_dratio_n05_000 |
547.4 |
-3.361 |
ma25_dratio_n05_000 |
539.52 |
-1.95 |
ma50_dratio_n05_000 |
532.747 |
-0.703 |
ma75_dratio_n05_000 |
-0.365 |
gratio_n0.5_0000 |
4.798 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
0.55 |
atratio_00.5_0001 |
-14.516 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.03 |
pbr_001_1.2 |
4.2 |
yield_004_4.5 |
200 |
mratio_0100_1000 |
73.5億円 |
73.5 |
mvalue_00050_00075 |
|
settlement_none |
7809;7800;7790 |
寿屋;アミファ;バルコス |
-2.191 |
貸借 |
2.741 |
rstrength_0002_0005 |
cont_none |
0.285 |
0.265 |
mrstrength_00.2_00.5 |
550.8 |
-0.508 |
ma5_dratio_n05_000 |
556 |
-1.439 |
ma10_dratio_n05_000 |
547.44 |
0.102 |
ma25_dratio_000_005 |
539.4 |
1.594 |
ma50_dratio_000_005 |
532.587 |
2.894 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.468 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
-0.729 |
atratio_n001_n0.5 |
-31.111 |
vratio_n050_n025 |
9.2 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.22 |
yield_004_4.5 |
94.25 |
mratio_0050_0100 |
73.1億円 |
73.1 |
mvalue_00050_00075 |
|
settlement_none |
7809;7800;7790 |
寿屋;アミファ;バルコス |
3.057 |
貸借 |
-3.786 |
rstrength_n005_n002 |
cont_n2 |
0.019 |
-0.748 |
mrstrength_n001_n0.5 |
553.2 |
-1.482 |
ma5_dratio_n05_000 |
555.7 |
-1.925 |
ma10_dratio_n05_000 |
546.72 |
-0.315 |
ma25_dratio_n05_000 |
538.86 |
1.139 |
ma50_dratio_000_005 |
532.067 |
2.431 |
ma75_dratio_000_005 |
0.729 |
gratio_00.5_0001 |
1.468 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
-1.436 |
atratio_n002_n001 |
21.622 |
vratio_0000_0025 |
9.3 |
per_008_010 |
1.03 |
pbr_001_1.2 |
4.19 |
yield_004_4.5 |
94.25 |
mratio_0050_0100 |
73.6億円 |
73.6 |
mvalue_00050_00075 |
|
settlement_none |
7809;7800;7790 |
寿屋;アミファ;バルコス |
-1.248 |
貸借 |
-0.188 |
rstrength_n0.2_0000 |
cont_none |
-4.048 |
2.612 |
mrstrength_0002_0005 |
556 |
-1.259 |
ma5_dratio_n05_000 |
555.9 |
-1.241 |
ma10_dratio_n05_000 |
546.16 |
0.52 |
ma25_dratio_000_005 |
538.32 |
1.984 |
ma50_dratio_000_005 |
531.613 |
3.271 |
ma75_dratio_000_005 |
-1.077 |
gratio_n002_n001 |
2.018 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
0.36 |
atratio_0000_00.5 |
-15.909 |
vratio_n025_0000 |
9.4 |
per_008_010 |
1.04 |
pbr_001_1.2 |
4.13 |
yield_004_4.5 |
94.25 |
mratio_0050_0100 |
74.7億円 |
74.7 |
mvalue_00050_00075 |
|
settlement_none |
7809;7800;7790 |
寿屋;アミファ;バルコス |
-0.66 |
貸借 |
1.02 |
rstrength_0001_0002 |
cont_none |
-1.798 |
2.158 |
mrstrength_0002_0005 |
558.2 |
-0.215 |
ma5_dratio_n05_000 |
555.2 |
0.324 |
ma10_dratio_000_005 |
545.52 |
2.104 |
ma25_dratio_000_005 |
537.76 |
3.578 |
ma50_dratio_000_005 |
531.173 |
4.862 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.273 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
-0.893 |
atratio_n001_n0.5 |
87.234 |
vratio_0075_0100 |
9.4 |
per_008_010 |
1.04 |
pbr_001_1.2 |
4.14 |
yield_004_4.5 |
94.25 |
mratio_0050_0100 |
74.4億円 |
74.4 |
mvalue_00050_00075 |
|
settlement_none |
7809;7800;7790 |
寿屋;アミファ;バルコス |
2.258 |
貸借 |
-3.151 |
rstrength_n005_n002 |
cont_none |
-0.598 |
-0.295 |
mrstrength_n0.5_n0.2 |
561.6 |
-1.175 |
ma5_dratio_n05_000 |
554.1 |
0.162 |
ma10_dratio_000_005 |
545 |
1.835 |
ma25_dratio_000_005 |
537.18 |
3.317 |
ma50_dratio_000_005 |
530.693 |
4.58 |
ma75_dratio_000_005 |
0.357 |
gratio_0000_00.5 |
1.261 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
0.179 |
atratio_0000_00.5 |
-22.951 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.05 |
pbr_001_1.2 |
4.11 |
yield_004_4.5 |
94.25 |
mratio_0050_0100 |
75.1億円 |
75.1 |
mvalue_00075_00100 |
|
settlement_none |
7809;7800;7790 |
寿屋;アミファ;バルコス |
0.784 |
貸借 |
-0.605 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.474 |
mrstrength_n0.5_n0.2 |
561.2 |
-0.214 |
ma5_dratio_n05_000 |
553 |
1.266 |
ma10_dratio_000_005 |
544.28 |
2.888 |
ma25_dratio_000_005 |
536.5 |
4.38 |
ma50_dratio_000_005 |
530.16 |
5.628 |
ma75_dratio_005_007 |
0.894 |
gratio_00.5_0001 |
1.071 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
-0.179 |
atratio_n0.5_0000 |
-56.738 |
vratio_n075_n050 |
9.5 |
per_008_010 |
1.05 |
pbr_001_1.2 |
4.11 |
yield_004_4.5 |
303 |
mratio_0100_1000 |
75.0億円 |
75 |
mvalue_00075_00100 |
|
settlement_none |
7809;7800;7790 |
寿屋;アミファ;バルコス |
1.926 |
貸借 |
-2.105 |
rstrength_n005_n002 |
cont_n2 |
0.457 |
-0.636 |
mrstrength_n001_n0.5 |
558.2 |
0.143 |
ma5_dratio_000_005 |
551.6 |
1.342 |
ma10_dratio_000_005 |
543.44 |
2.863 |
ma25_dratio_000_005 |
535.84 |
4.322 |
ma50_dratio_000_005 |
529.453 |
5.581 |
ma75_dratio_005_007 |
0.714 |
gratio_00.5_0001 |
1.254 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
-2.439 |
atratio_n003_n002 |
-53.156 |
vratio_n075_n050 |
9.5 |
per_008_010 |
1.05 |
pbr_001_1.2 |
4.11 |
yield_004_4.5 |
303 |
mratio_0100_1000 |
75.1億円 |
75.1 |
mvalue_00075_00100 |
|
settlement_none |
7809;7800;7790 |
寿屋;アミファ;バルコス |
-0.602 |
貸借 |
-1.837 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-2.257 |
mrstrength_n005_n002 |
555.8 |
0.756 |
ma5_dratio_000_005 |
550 |
1.818 |
ma10_dratio_000_005 |
542.68 |
3.192 |
ma25_dratio_000_005 |
535.22 |
4.63 |
ma50_dratio_000_005 |
528.8 |
5.9 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.679 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
3.797 |
atratio_0003_0005 |
290.909 |
vratio_0200_0300 |
9.7 |
per_008_010 |
1.07 |
pbr_001_1.2 |
4.01 |
yield_004_4.5 |
303 |
mratio_0100_1000 |
77.0億円 |
77 |
mvalue_00075_00100 |
|
settlement_none |
7809;7800;7790 |
寿屋;アミファ;バルコス |
1.363 |
貸借 |
2.435 |
rstrength_0002_0005 |
cont_02 |
-0.198 |
3.995 |
mrstrength_0002_0005 |
552.2 |
3.948 |
ma5_dratio_000_005 |
548 |
4.745 |
ma10_dratio_000_005 |
542 |
5.904 |
ma25_dratio_005_007 |
534.66 |
7.358 |
ma50_dratio_007_010 |
528.107 |
8.69 |
ma75_dratio_007_010 |
0.362 |
gratio_0000_00.5 |
3.61 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
1.468 |
atratio_0001_0002 |
67.391 |
vratio_0050_0075 |
9.4 |
per_008_010 |
1.03 |
pbr_001_1.2 |
4.16 |
yield_004_4.5 |
303 |
mratio_0100_1000 |
74.2億円 |
74.2 |
mvalue_00050_00075 |
|
settlement_none |
7809;7800;7790 |
寿屋;アミファ;バルコス |
0.621 |
貸借 |
0.848 |
rstrength_00.7_0001 |
cont_none |
-0.247 |
1.715 |
mrstrength_0001_0002 |
546.6 |
1.171 |
ma5_dratio_000_005 |
544.5 |
1.561 |
ma10_dratio_000_005 |
541.04 |
2.211 |
ma25_dratio_000_005 |
533.96 |
3.566 |
ma50_dratio_000_005 |
527.227 |
4.888 |
ma75_dratio_000_005 |
0.55 |
gratio_00.5_0001 |
1.28 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
-0.366 |
atratio_n0.5_0000 |
-55.34 |
vratio_n075_n050 |
9.2 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.22 |
yield_004_4.5 |
301 |
mratio_0100_1000 |
73.1億円 |
73.1 |
mvalue_00050_00075 |
|
settlement_none |
7809;7800;7790 |
寿屋;アミファ;バルコス |
0.414 |
貸借 |
-0.78 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-1.566 |
mrstrength_n002_n001 |
544.8 |
0.037 |
ma5_dratio_000_005 |
543 |
0.368 |
ma10_dratio_000_005 |
540.64 |
0.806 |
ma25_dratio_000_005 |
533.5 |
2.156 |
ma50_dratio_000_005 |
526.627 |
3.489 |
ma75_dratio_000_005 |
-0.366 |
gratio_n0.5_0000 |
1.105 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
0.923 |
atratio_00.5_0001 |
-4.63 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.2 |
yield_004_4.5 |
301 |
mratio_0100_1000 |
73.4億円 |
73.4 |
mvalue_00050_00075 |
|
settlement_none |
7809;7800;7790 |
寿屋;アミファ;バルコス |
1.552 |
貸借 |
-0.629 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-0.004 |
mrstrength_n0.2_0000 |
545 |
0.367 |
ma5_dratio_000_005 |
542.7 |
0.792 |
ma10_dratio_000_005 |
540.36 |
1.229 |
ma25_dratio_000_005 |
533.12 |
2.604 |
ma50_dratio_000_005 |
526.16 |
3.961 |
ma75_dratio_000_005 |
-0.185 |
gratio_n0.5_0000 |
1.664 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
-0.733 |
atratio_n001_n0.5 |
140 |
vratio_0100_0200 |
9.2 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.24 |
yield_004_4.5 |
301 |
mratio_0100_1000 |
72.7億円 |
72.7 |
mvalue_00050_00075 |
|
settlement_none |
7809;7800;7790 |
寿屋;アミファ;バルコス |
0.255 |
貸借 |
-0.988 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-1.448 |
mrstrength_n002_n001 |
544.2 |
-0.404 |
ma5_dratio_n05_000 |
542.3 |
-0.055 |
ma10_dratio_n05_000 |
539.8 |
0.408 |
ma25_dratio_000_005 |
532.56 |
1.773 |
ma50_dratio_000_005 |
525.613 |
3.118 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.845 |
volaratio_1.5_002 |
| 2025-03-13 |
13:11 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
0.368 |
atratio_0000_00.5 |
-26.23 |
vratio_n050_n025 |
9.2 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.21 |
yield_004_4.5 |
301 |
mratio_0100_1000 |
73.2億円 |
73.2 |
mvalue_00050_00075 |
|
settlement_none |
7809;7800;7790 |
寿屋;アミファ;バルコス |
0.312 |
貸借 |
0.056 |
rstrength_0000_00.2 |
cont_none |
-0.079 |
0.447 |
mrstrength_00.2_00.5 |
543.8 |
0.405 |
ma5_dratio_000_005 |
542.4 |
0.664 |
ma10_dratio_000_005 |
539.36 |
1.231 |
ma25_dratio_000_005 |
532.04 |
2.624 |
ma50_dratio_000_005 |
525.133 |
3.974 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
-0.366 |
atratio_n0.5_0000 |
-7.576 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.23 |
yield_004_4.5 |
301 |
mratio_0100_1000 |
73.0億円 |
73 |
mvalue_00050_00075 |
|
settlement_none |
7809;7800;7790 |
寿屋;アミファ;バルコス |
-0.87 |
貸借 |
0.504 |
rstrength_00.5_00.7 |
cont_none |
0.071 |
-0.437 |
mrstrength_n0.5_n0.2 |
542.4 |
0.295 |
ma5_dratio_000_005 |
541.6 |
0.443 |
ma10_dratio_000_005 |
538.68 |
0.988 |
ma25_dratio_000_005 |
531.48 |
2.356 |
ma50_dratio_000_005 |
524.6 |
3.698 |
ma75_dratio_000_005 |
0.549 |
gratio_00.5_0001 |
1.476 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
0.552 |
atratio_00.5_0001 |
43.478 |
vratio_0025_0050 |
9.2 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.21 |
yield_004_4.5 |
301 |
mratio_0100_1000 |
73.2億円 |
73.2 |
mvalue_00050_00075 |
|
settlement_none |
7809;7800;7790 |
寿屋;アミファ;バルコス |
0.772 |
貸借 |
-0.22 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.635 |
1.187 |
mrstrength_0001_0002 |
541.2 |
0.887 |
ma5_dratio_000_005 |
540.2 |
1.074 |
ma10_dratio_000_005 |
538.04 |
1.479 |
ma25_dratio_000_005 |
531.04 |
2.817 |
ma50_dratio_000_005 |
524.08 |
4.183 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.107 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
0.556 |
atratio_00.5_0001 |
9.524 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.24 |
yield_004_4.5 |
309 |
mratio_0100_1000 |
72.8億円 |
72.8 |
mvalue_00050_00075 |
|
settlement_none |
7809;7800;7790 |
寿屋;アミファ;バルコス |
-0.506 |
貸借 |
1.062 |
rstrength_0001_0002 |
cont_03 |
0.383 |
0.173 |
mrstrength_0000_00.2 |
540.4 |
0.481 |
ma5_dratio_000_005 |
538.6 |
0.817 |
ma10_dratio_000_005 |
537.16 |
1.087 |
ma25_dratio_000_005 |
530.18 |
2.418 |
ma50_dratio_000_005 |
523.573 |
3.71 |
ma75_dratio_000_005 |
1.296 |
gratio_0001_0002 |
0.923 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
0.186 |
atratio_0000_00.5 |
-22.222 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.26 |
yield_004_4.5 |
309 |
mratio_0100_1000 |
72.4億円 |
72.4 |
mvalue_00050_00075 |
|
settlement_none |
7809;7800;7790 |
寿屋;アミファ;バルコス |
-0.07 |
貸借 |
0.256 |
rstrength_00.2_00.5 |
cont_02 |
-2.169 |
2.355 |
mrstrength_0002_0005 |
540.4 |
-0.074 |
ma5_dratio_n05_000 |
537.4 |
0.484 |
ma10_dratio_000_005 |
535.44 |
0.852 |
ma25_dratio_000_005 |
529.42 |
1.998 |
ma50_dratio_000_005 |
523.187 |
3.214 |
ma75_dratio_000_005 |
0.928 |
gratio_00.5_0001 |
0.741 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
0.186 |
atratio_0000_00.5 |
-61.972 |
vratio_n075_n050 |
9.1 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.27 |
yield_004_4.5 |
309 |
mratio_0100_1000 |
72.3億円 |
72.3 |
mvalue_00050_00075 |
|
settlement_none |
7809;7800;7790 |
寿屋;アミファ;バルコス |
-0.007 |
貸借 |
0.193 |
rstrength_0000_00.2 |
cont_none |
0.766 |
-0.58 |
mrstrength_n001_n0.5 |
541 |
-0.37 |
ma5_dratio_n05_000 |
536.7 |
0.429 |
ma10_dratio_000_005 |
534.96 |
0.755 |
ma25_dratio_000_005 |
528.8 |
1.929 |
ma50_dratio_000_005 |
522.933 |
3.072 |
ma75_dratio_000_005 |
0.372 |
gratio_0000_00.5 |
1.862 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
-0.738 |
atratio_n001_n0.5 |
121.875 |
vratio_0100_0200 |
9.1 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.28 |
yield_004_4.5 |
309 |
mratio_0100_1000 |
72.2億円 |
72.2 |
mvalue_00050_00075 |
|
settlement_none |
7809;7800;7790 |
寿屋;アミファ;バルコス |
-0.115 |
貸借 |
-0.623 |
rstrength_n001_n0.5 |
cont_n2 |
0.233 |
-0.971 |
mrstrength_n001_n0.5 |
540.8 |
-0.518 |
ma5_dratio_n05_000 |
537.2 |
0.149 |
ma10_dratio_000_005 |
534.64 |
0.628 |
ma25_dratio_000_005 |
528.14 |
1.867 |
ma50_dratio_000_005 |
522.653 |
2.936 |
ma75_dratio_000_005 |
-0.369 |
gratio_n0.5_0000 |
0.745 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
-0.184 |
atratio_n0.5_0000 |
93.939 |
vratio_0075_0100 |
9.2 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.24 |
yield_004_4.5 |
381 |
mratio_0100_1000 |
72.7億円 |
72.7 |
mvalue_00050_00075 |
|
settlement_none |
7809;7800;7790 |
寿屋;アミファ;バルコス |
0.077 |
貸借 |
-0.261 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
1.018 |
mrstrength_0001_0002 |
539.2 |
0.519 |
ma5_dratio_000_005 |
537.1 |
0.912 |
ma10_dratio_000_005 |
534.4 |
1.422 |
ma25_dratio_000_005 |
527.58 |
2.733 |
ma50_dratio_000_005 |
521.92 |
3.847 |
ma75_dratio_000_005 |
1.289 |
gratio_0001_0002 |
1.852 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-36.538 |
vratio_n050_n025 |
9.2 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.24 |
yield_004_4.5 |
381 |
mratio_0100_1000 |
72.8億円 |
72.8 |
mvalue_00050_00075 |
|
settlement_none |
7809;7800;7790 |
寿屋;アミファ;バルコス |
0.815 |
貸借 |
-0.815 |
rstrength_n001_n0.5 |
cont_04 |
1.695 |
-1.695 |
mrstrength_n002_n001 |
536.8 |
1.155 |
ma5_dratio_000_005 |
536.8 |
1.155 |
ma10_dratio_000_005 |
533.76 |
1.731 |
ma25_dratio_000_005 |
527.04 |
3.028 |
ma50_dratio_000_005 |
521.093 |
4.204 |
ma75_dratio_000_005 |
0.368 |
gratio_0000_00.5 |
0.737 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
0.929 |
atratio_00.5_0001 |
23.81 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.24 |
yield_004_4.5 |
381 |
mratio_0100_1000 |
72.8億円 |
72.8 |
mvalue_00050_00075 |
|
settlement_none |
7809;7800;7790 |
寿屋;アミファ;バルコス |
-0.934 |
貸借 |
1.863 |
rstrength_0001_0002 |
cont_03 |
-2.877 |
3.806 |
mrstrength_0002_0005 |
534.4 |
1.609 |
ma5_dratio_000_005 |
536.5 |
1.212 |
ma10_dratio_000_005 |
533.04 |
1.869 |
ma25_dratio_000_005 |
526.48 |
3.138 |
ma50_dratio_000_005 |
520.347 |
4.353 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.682 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
1.509 |
atratio_0001_0002 |
-2.326 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.28 |
yield_004_4.5 |
381 |
mratio_0100_1000 |
72.2億円 |
72.2 |
mvalue_00050_00075 |
|
settlement_none |
7809;7800;7790 |
寿屋;アミファ;バルコス |
0.315 |
貸借 |
1.195 |
rstrength_0001_0002 |
cont_02 |
0.298 |
1.211 |
mrstrength_0001_0002 |
532.4 |
1.052 |
ma5_dratio_000_005 |
536.5 |
0.28 |
ma10_dratio_000_005 |
532.32 |
1.067 |
ma25_dratio_000_005 |
525.92 |
2.297 |
ma50_dratio_000_005 |
519.573 |
3.547 |
ma75_dratio_000_005 |
1.509 |
gratio_0001_0002 |
0.748 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-78.283 |
vratio_n100_n075 |
9 |
per_008_010 |
0.99 |
pbr_0.8_001 |
4.34 |
yield_004_4.5 |
300 |
mratio_0100_1000 |
71.1億円 |
71.1 |
mvalue_00050_00075 |
|
settlement_none |
7809;7800;7790 |
寿屋;アミファ;バルコス |
-0.902 |
貸借 |
0.902 |
rstrength_00.7_0001 |
cont_none |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
533.6 |
-0.675 |
ma5_dratio_n05_000 |
537.7 |
-1.432 |
ma10_dratio_n05_000 |
531.64 |
-0.308 |
ma25_dratio_n05_000 |
525.42 |
0.872 |
ma50_dratio_000_005 |
518.947 |
2.13 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.321 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
-0.188 |
atratio_n0.5_0000 |
371.429 |
vratio_0300_0500 |
9 |
per_008_010 |
0.99 |
pbr_0.8_001 |
4.34 |
yield_004_4.5 |
300 |
mratio_0100_1000 |
71.1億円 |
71.1 |
mvalue_00050_00075 |
|
settlement_none |
7809;7800;7790 |
寿屋;アミファ;バルコス |
0.497 |
貸借 |
-0.685 |
rstrength_n001_n0.5 |
cont_n3 |
-1.39 |
1.202 |
mrstrength_0001_0002 |
535 |
-0.935 |
ma5_dratio_n05_000 |
539 |
-1.67 |
ma10_dratio_n05_000 |
531.36 |
-0.256 |
ma25_dratio_n05_000 |
525.16 |
0.922 |
ma50_dratio_000_005 |
518.293 |
2.259 |
ma75_dratio_000_005 |
0.377 |
gratio_0000_00.5 |
3.077 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
-0.375 |
atratio_n0.5_0000 |
-40 |
vratio_n050_n025 |
9 |
per_008_010 |
0.99 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
300 |
mratio_0100_1000 |
71.2億円 |
71.2 |
mvalue_00050_00075 |
|
settlement_none |
7809;7800;7790 |
寿屋;アミファ;バルコス |
-0.93 |
貸借 |
0.555 |
rstrength_00.5_00.7 |
cont_n2 |
0.256 |
-0.631 |
mrstrength_n001_n0.5 |
536.8 |
-1.08 |
ma5_dratio_n05_000 |
539.8 |
-1.63 |
ma10_dratio_n05_000 |
531 |
0 |
ma25_dratio_000_005 |
524.74 |
1.193 |
ma50_dratio_000_005 |
517.627 |
2.584 |
ma75_dratio_000_005 |
0.188 |
gratio_0000_00.5 |
1.13 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
-2.022 |
atratio_n003_n002 |
59.091 |
vratio_0050_0075 |
9 |
per_008_010 |
1 |
pbr_001_1.2 |
4.32 |
yield_004_4.5 |
300 |
mratio_0100_1000 |
71.5億円 |
71.5 |
mvalue_00050_00075 |
|
settlement_none |
7809;7800;7790 |
寿屋;アミファ;バルコス |
-0.725 |
貸借 |
-1.298 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-0.78 |
mrstrength_n001_n0.5 |
538.6 |
-1.04 |
ma5_dratio_n05_000 |
540 |
-1.296 |
ma10_dratio_n05_000 |
530.48 |
0.475 |
ma25_dratio_000_005 |
524.34 |
1.652 |
ma50_dratio_000_005 |
516.747 |
3.145 |
ma75_dratio_000_005 |
0.551 |
gratio_00.5_0001 |
2.627 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
1.304 |
atratio_0001_0002 |
12.821 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.23 |
yield_004_4.5 |
300 |
mratio_0100_1000 |
73.0億円 |
73 |
mvalue_00050_00075 |
2025-02-12 |
settlement_m00_b07 |
7809;7800;7790 |
寿屋;アミファ;バルコス |
0.49 |
貸借 |
0.815 |
rstrength_00.7_0001 |
cont_none |
-0.269 |
1.573 |
mrstrength_0001_0002 |
540.6 |
0.629 |
ma5_dratio_000_005 |
539.8 |
0.778 |
ma10_dratio_000_005 |
530 |
2.642 |
ma25_dratio_000_005 |
524 |
3.817 |
ma50_dratio_000_005 |
516.24 |
5.377 |
ma75_dratio_005_007 |
0.186 |
gratio_0000_00.5 |
1.304 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
-0.371 |
atratio_n0.5_0000 |
-60.606 |
vratio_n075_n050 |
9.1 |
per_008_010 |
1 |
pbr_001_1.2 |
4.28 |
yield_004_4.5 |
359 |
mratio_0100_1000 |
72.0億円 |
72 |
mvalue_00050_00075 |
2025-02-12 |
settlement_b06_b04 |
7809;7800;7790 |
寿屋;アミファ;バルコス |
-1.257 |
貸借 |
0.886 |
rstrength_00.7_0001 |
cont_n4 |
0.245 |
-0.616 |
mrstrength_n001_n0.5 |
541.8 |
-0.886 |
ma5_dratio_n05_000 |
538.3 |
-0.242 |
ma10_dratio_n05_000 |
529.36 |
1.443 |
ma25_dratio_000_005 |
523.54 |
2.571 |
ma50_dratio_000_005 |
515.56 |
4.159 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.745 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
-0.185 |
atratio_n0.5_0000 |
50 |
vratio_0050_0075 |
9.1 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.27 |
yield_004_4.5 |
359 |
mratio_0100_1000 |
72.3億円 |
72.3 |
mvalue_00050_00075 |
2025-02-12 |
settlement_b06_b04 |
7809;7800;7790 |
寿屋;アミファ;バルコス |
-3.021 |
貸借 |
2.836 |
rstrength_0002_0005 |
cont_n3 |
0.063 |
-0.248 |
mrstrength_n0.5_n0.2 |
543 |
-0.737 |
ma5_dratio_n05_000 |
537.4 |
0.298 |
ma10_dratio_000_005 |
528.72 |
1.944 |
ma25_dratio_000_005 |
523.1 |
3.04 |
ma50_dratio_000_005 |
514.867 |
4.687 |
ma75_dratio_000_005 |
0.926 |
gratio_00.5_0001 |
1.301 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
-0.552 |
atratio_n001_n0.5 |
-61.85 |
vratio_n075_n050 |
9.1 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.26 |
yield_004_4.5 |
359 |
mratio_0100_1000 |
72.4億円 |
72.4 |
mvalue_00050_00075 |
2025-02-12 |
settlement_b03_b01 |
7809;7800;7790 |
寿屋;アミファ;バルコス |
0.976 |
貸借 |
-1.528 |
rstrength_n002_n001 |
cont_n2 |
-0.791 |
0.239 |
mrstrength_00.2_00.5 |
542.8 |
-0.516 |
ma5_dratio_n05_000 |
535.9 |
0.765 |
ma10_dratio_000_005 |
528.24 |
2.226 |
ma25_dratio_000_005 |
522.46 |
3.357 |
ma50_dratio_000_005 |
514.227 |
5.012 |
ma75_dratio_005_007 |
1.289 |
gratio_0001_0002 |
1.852 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
-1.273 |
atratio_n002_n001 |
-75.972 |
vratio_n100_n075 |
9.2 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.24 |
yield_004_4.5 |
359 |
mratio_0100_1000 |
72.8億円 |
72.8 |
mvalue_00050_00075 |
2025-02-12 |
settlement_b03_b01 |
7809;7800;7790 |
寿屋;アミファ;バルコス |
0.666 |
貸借 |
-1.939 |
rstrength_n002_n001 |
cont_none |
1.278 |
-2.551 |
mrstrength_n005_n002 |
541.4 |
0.296 |
ma5_dratio_000_005 |
531.9 |
2.087 |
ma10_dratio_000_005 |
527.76 |
2.888 |
ma25_dratio_000_005 |
521.86 |
4.051 |
ma50_dratio_000_005 |
513.627 |
5.719 |
ma75_dratio_005_007 |
-0.727 |
gratio_n001_n0.5 |
2.222 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
1.289 |
atratio_0001_0002 |
958.824 |
vratio_0500_1000 |
9.3 |
per_008_010 |
1.03 |
pbr_001_1.2 |
4.18 |
yield_004_4.5 |
359 |
mratio_0100_1000 |
73.8億円 |
73.8 |
mvalue_00050_00075 |
2025-02-12 |
settlement_000_000 |
7809;7800;7790 |
寿屋;アミファ;バルコス |
-0.371 |
貸借 |
1.66 |
rstrength_0001_0002 |
cont_08_p0 |
0.419 |
0.87 |
mrstrength_00.7_0001 |
539 |
2.041 |
ma5_dratio_000_005 |
530.4 |
3.695 |
ma10_dratio_000_005 |
527.32 |
4.301 |
ma25_dratio_000_005 |
521.16 |
5.534 |
ma50_dratio_005_007 |
513 |
7.212 |
ma75_dratio_007_010 |
0.184 |
gratio_0000_00.5 |
9.316 |
volaratio_007_010 |
| 2025-02-10 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
0.929 |
atratio_00.5_0001 |
7.937 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.09 |
pbr_001_1.2 |
4.24 |
yield_004_4.5 |
246 |
mratio_0100_1000 |
72.8億円 |
72.8 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a01_a03 |
7809;7800;7790 |
寿屋;アミファ;バルコス |
0.022 |
貸借 |
0.908 |
rstrength_00.7_0001 |
cont_07 |
0.036 |
0.893 |
mrstrength_00.7_0001 |
534.8 |
1.533 |
ma5_dratio_000_005 |
528.5 |
2.744 |
ma10_dratio_000_005 |
526.88 |
3.06 |
ma25_dratio_000_005 |
520.32 |
4.359 |
ma50_dratio_000_005 |
512.453 |
5.961 |
ma75_dratio_005_007 |
0.743 |
gratio_00.5_0001 |
0.556 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
0.938 |
atratio_00.5_0001 |
-55.944 |
vratio_n075_n050 |
9.1 |
per_008_010 |
1.08 |
pbr_001_1.2 |
4.28 |
yield_004_4.5 |
246 |
mratio_0100_1000 |
72.2億円 |
72.2 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a04_a06 |
7809;7800;7790 |
寿屋;アミファ;バルコス |
0 |
貸借 |
0.938 |
rstrength_00.7_0001 |
cont_06 |
-0.715 |
1.653 |
mrstrength_0001_0002 |
531.8 |
1.166 |
ma5_dratio_000_005 |
527.4 |
2.01 |
ma10_dratio_000_005 |
526.36 |
2.211 |
ma25_dratio_000_005 |
519.62 |
3.537 |
ma50_dratio_000_005 |
511.96 |
5.086 |
ma75_dratio_005_007 |
0.375 |
gratio_0000_00.5 |
1.507 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
0.377 |
atratio_0000_00.5 |
257.5 |
vratio_0200_0300 |
9 |
per_008_010 |
1.07 |
pbr_001_1.2 |
4.32 |
yield_004_4.5 |
246 |
mratio_0100_1000 |
71.5億円 |
71.5 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a04_a06 |
7809;7800;7790 |
寿屋;アミファ;バルコス |
0.645 |
貸借 |
-0.268 |
rstrength_n0.5_n0.2 |
cont_05 |
0.605 |
-0.228 |
mrstrength_n0.5_n0.2 |
529 |
0.756 |
ma5_dratio_000_005 |
526.2 |
1.292 |
ma10_dratio_000_005 |
525.88 |
1.354 |
ma25_dratio_000_005 |
519.06 |
2.686 |
ma50_dratio_000_005 |
511.693 |
4.164 |
ma75_dratio_000_005 |
-0.188 |
gratio_n0.5_0000 |
1.331 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
0.378 |
atratio_0000_00.5 |
14.286 |
vratio_0000_0025 |
9 |
per_008_010 |
1.07 |
pbr_001_1.2 |
4.33 |
yield_004_4.5 |
246 |
mratio_0100_1000 |
71.2億円 |
71.2 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a07_a09 |
7809;7800;7790 |
寿屋;アミファ;バルコス |
-0.412 |
貸借 |
0.79 |
rstrength_00.7_0001 |
cont_04 |
0.085 |
0.293 |
mrstrength_00.2_00.5 |
522.4 |
1.646 |
ma5_dratio_000_005 |
525.4 |
1.066 |
ma10_dratio_000_005 |
525.32 |
1.081 |
ma25_dratio_000_005 |
518.52 |
2.407 |
ma50_dratio_000_005 |
511.467 |
3.819 |
ma75_dratio_000_005 |
0.378 |
gratio_0000_00.5 |
1.134 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
0.189 |
atratio_0000_00.5 |
-67.89 |
vratio_n075_n050 |
9 |
per_008_010 |
1.06 |
pbr_001_1.2 |
4.35 |
yield_004_4.5 |
246 |
mratio_0100_1000 |
70.9億円 |
70.9 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a07_a09 |
7809;7800;7790 |
寿屋;アミファ;バルコス |
-0.07 |
貸借 |
0.259 |
rstrength_00.2_00.5 |
cont_03 |
0.722 |
-0.533 |
mrstrength_n001_n0.5 |
521.8 |
1.38 |
ma5_dratio_000_005 |
524.8 |
0.8 |
ma10_dratio_000_005 |
524.72 |
0.816 |
ma25_dratio_000_005 |
518.02 |
2.12 |
ma50_dratio_000_005 |
511.28 |
3.466 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.762 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
0.763 |
atratio_00.5_0001 |
-44.949 |
vratio_n050_n025 |
8.9 |
per_008_010 |
1.06 |
pbr_001_1.2 |
4.36 |
yield_004_4.5 |
152 |
mratio_0100_1000 |
70.8億円 |
70.8 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a07_a09 |
7809;7800;7790 |
寿屋;アミファ;バルコス |
0.443 |
貸借 |
0.321 |
rstrength_00.2_00.5 |
cont_02 |
-2.659 |
3.422 |
mrstrength_0002_0005 |
522.2 |
1.111 |
ma5_dratio_000_005 |
524 |
0.763 |
ma10_dratio_000_005 |
524.28 |
0.71 |
ma25_dratio_000_005 |
517.56 |
2.017 |
ma50_dratio_000_005 |
511.253 |
3.276 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.344 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
4.8 |
atratio_0003_0005 |
-84.434 |
vratio_n100_n075 |
8.9 |
per_008_010 |
1.05 |
pbr_001_1.2 |
4.39 |
yield_004_4.5 |
152 |
mratio_0100_1000 |
70.3億円 |
70.3 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a10_a12 |
7809;7800;7818 |
寿屋;アミファ;トランザク |
-0.634 |
貸借 |
5.434 |
rstrength_0005_0010 |
cont_none |
0.148 |
4.652 |
mrstrength_0002_0005 |
523 |
0.191 |
ma5_dratio_000_005 |
523.5 |
0.096 |
ma10_dratio_000_005 |
524.04 |
-0.008 |
ma25_dratio_n05_000 |
517.1 |
1.334 |
ma50_dratio_000_005 |
511.213 |
2.501 |
ma75_dratio_000_005 |
4 |
gratio_0003_0005 |
0.963 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
-5.303 |
atratio_n010_n005 |
1267.742 |
vratio_1000_2000 |
8.5 |
per_008_010 |
1 |
pbr_001_1.2 |
4.6 |
yield_4.5_005 |
152 |
mratio_0100_1000 |
67.1億円 |
67.1 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a13_a15 |
7809;7800;7818 |
寿屋;アミファ;トランザク |
1.236 |
貸借 |
-6.539 |
rstrength_n010_n005 |
cont_n3 |
0.252 |
-5.555 |
mrstrength_n010_n005 |
523.4 |
-4.471 |
ma5_dratio_n05_000 |
523.2 |
-4.434 |
ma10_dratio_n05_000 |
523.2 |
-4.434 |
ma25_dratio_n05_000 |
516.78 |
-3.247 |
ma50_dratio_n05_000 |
511.187 |
-2.188 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
6 |
volaratio_005_007 |
| 2025-01-29 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
-0.565 |
atratio_n001_n0.5 |
-23.77 |
vratio_n025_0000 |
8.9 |
per_008_010 |
1.06 |
pbr_001_1.2 |
4.36 |
yield_004_4.5 |
152 |
mratio_0100_1000 |
70.8億円 |
70.8 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a13_a15 |
7809;7800;7818 |
寿屋;アミファ;トランザク |
-0.787 |
貸借 |
0.222 |
rstrength_00.2_00.5 |
cont_n2 |
1.02 |
-1.585 |
mrstrength_n002_n001 |
528.4 |
-0.076 |
ma5_dratio_n05_000 |
525 |
0.571 |
ma10_dratio_000_005 |
523.4 |
0.879 |
ma25_dratio_000_005 |
517.06 |
2.116 |
ma50_dratio_000_005 |
511.547 |
3.216 |
ma75_dratio_000_005 |
-0.565 |
gratio_n001_n0.5 |
0.758 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
-0.188 |
atratio_n0.5_0000 |
52.5 |
vratio_0050_0075 |
9 |
per_008_010 |
1.07 |
pbr_001_1.2 |
4.33 |
yield_004_4.5 |
136 |
mratio_0100_1000 |
71.2億円 |
71.2 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a13_a15 |
7809;7800;7818 |
寿屋;アミファ;トランザク |
0.774 |
貸借 |
-0.962 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
1.199 |
mrstrength_0001_0002 |
527.8 |
0.606 |
ma5_dratio_000_005 |
524.3 |
1.278 |
ma10_dratio_000_005 |
522.64 |
1.6 |
ma25_dratio_000_005 |
516.92 |
2.724 |
ma50_dratio_000_005 |
511.707 |
3.77 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.328 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
1.141 |
atratio_0001_0002 |
-13.978 |
vratio_n025_0000 |
9 |
per_008_010 |
1.07 |
pbr_001_1.2 |
4.32 |
yield_004_4.5 |
136 |
mratio_0100_1000 |
71.3億円 |
71.3 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
7809;7800;7818 |
寿屋;アミファ;トランザク |
-0.3 |
貸借 |
1.441 |
rstrength_0001_0002 |
cont_04 |
-0.917 |
2.058 |
mrstrength_0002_0005 |
525.8 |
1.179 |
ma5_dratio_000_005 |
524 |
1.527 |
ma10_dratio_000_005 |
521.64 |
1.986 |
ma25_dratio_000_005 |
516.66 |
2.969 |
ma50_dratio_000_005 |
511.653 |
3.977 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.521 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
0.19 |
atratio_0000_00.5 |
322.727 |
vratio_0300_0500 |
8.9 |
per_008_010 |
1.06 |
pbr_001_1.2 |
4.37 |
yield_004_4.5 |
136 |
mratio_0100_1000 |
70.5億円 |
70.5 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
7809;7800;7818 |
寿屋;アミファ;トランザク |
0.43 |
貸借 |
-0.24 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.067 |
0.257 |
mrstrength_00.2_00.5 |
524 |
0.382 |
ma5_dratio_000_005 |
522.9 |
0.593 |
ma10_dratio_000_005 |
520.76 |
1.006 |
ma25_dratio_000_005 |
515.68 |
2.001 |
ma50_dratio_000_005 |
511.587 |
2.817 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.905 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-63.333 |
vratio_n075_n050 |
8.9 |
per_008_010 |
1.05 |
pbr_001_1.2 |
4.38 |
yield_004_4.5 |
136 |
mratio_0100_1000 |
70.4億円 |
70.4 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
7809;7800;7818 |
寿屋;アミファ;トランザク |
-0.453 |
貸借 |
0.453 |
rstrength_00.2_00.5 |
cont_02 |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
523 |
0.382 |
ma5_dratio_000_005 |
523 |
0.382 |
ma10_dratio_000_005 |
520.32 |
0.899 |
ma25_dratio_000_005 |
514.76 |
1.989 |
ma50_dratio_000_005 |
511.547 |
2.63 |
ma75_dratio_000_005 |
0.381 |
gratio_0000_00.5 |
0.763 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
0.768 |
atratio_00.5_0001 |
36.364 |
vratio_0025_0050 |
8.9 |
per_008_010 |
1.05 |
pbr_001_1.2 |
4.38 |
yield_004_4.5 |
136 |
mratio_0100_1000 |
70.4億円 |
70.4 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
7809;7800;7818 |
寿屋;アミファ;トランザク |
-0.2 |
貸借 |
0.968 |
rstrength_00.7_0001 |
cont_none |
1.584 |
-0.816 |
mrstrength_n001_n0.5 |
521.6 |
0.652 |
ma5_dratio_000_005 |
523.3 |
0.325 |
ma10_dratio_000_005 |
519.92 |
0.977 |
ma25_dratio_000_005 |
514 |
2.14 |
ma50_dratio_000_005 |
511.747 |
2.59 |
ma75_dratio_000_005 |
0.192 |
gratio_0000_00.5 |
1.152 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
-0.382 |
atratio_n0.5_0000 |
-48.235 |
vratio_n050_n025 |
8.8 |
per_008_010 |
1.05 |
pbr_001_1.2 |
4.41 |
yield_004_4.5 |
147 |
mratio_0100_1000 |
69.9億円 |
69.9 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
7809;7800;7818 |
寿屋;アミファ;トランザク |
-0.399 |
貸借 |
0.017 |
rstrength_0000_00.2 |
cont_none |
0.323 |
-0.705 |
mrstrength_n001_n0.5 |
520.8 |
0.038 |
ma5_dratio_000_005 |
524 |
-0.573 |
ma10_dratio_n05_000 |
519.52 |
0.285 |
ma25_dratio_000_005 |
513.2 |
1.52 |
ma50_dratio_000_005 |
511.92 |
1.774 |
ma75_dratio_000_005 |
0.382 |
gratio_0000_00.5 |
1.154 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
0.384 |
atratio_0000_00.5 |
-36.567 |
vratio_n050_n025 |
8.9 |
per_008_010 |
1.05 |
pbr_001_1.2 |
4.4 |
yield_004_4.5 |
147 |
mratio_0100_1000 |
70.1億円 |
70.1 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
7809;7800;7818 |
寿屋;アミファ;トランザク |
-0.283 |
貸借 |
0.667 |
rstrength_00.5_00.7 |
cont_02 |
1.173 |
-0.789 |
mrstrength_n001_n0.5 |
522.2 |
0.153 |
ma5_dratio_000_005 |
525.8 |
-0.533 |
ma10_dratio_n05_000 |
519.2 |
0.732 |
ma25_dratio_000_005 |
512.6 |
2.029 |
ma50_dratio_000_005 |
512.213 |
2.106 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.962 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
0.579 |
atratio_00.5_0001 |
14.53 |
vratio_0000_0025 |
8.8 |
per_008_010 |
1.05 |
pbr_001_1.2 |
4.41 |
yield_004_4.5 |
147 |
mratio_0100_1000 |
69.9億円 |
69.9 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
7809;7800;7818 |
寿屋;アミファ;トランザク |
-0.036 |
貸借 |
0.615 |
rstrength_00.5_00.7 |
cont_none |
-0.314 |
0.893 |
mrstrength_00.7_0001 |
521.8 |
-0.153 |
ma5_dratio_n05_000 |
526.5 |
-1.045 |
ma10_dratio_n05_000 |
518.96 |
0.393 |
ma25_dratio_000_005 |
511.76 |
1.806 |
ma50_dratio_000_005 |
512.88 |
1.583 |
ma75_dratio_000_005 |
0.193 |
gratio_0000_00.5 |
1.158 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
-0.576 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
8.8 |
per_008_010 |
1.04 |
pbr_001_1.2 |
4.44 |
yield_004_4.5 |
147 |
mratio_0100_1000 |
69.5億円 |
69.5 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
7809;7800;7818 |
寿屋;アミファ;トランザク |
0.34 |
貸借 |
-0.916 |
rstrength_n001_n0.5 |
cont_n2 |
0.333 |
-0.909 |
mrstrength_n001_n0.5 |
523 |
-0.956 |
ma5_dratio_n05_000 |
527 |
-1.708 |
ma10_dratio_n05_000 |
518.48 |
-0.093 |
ma25_dratio_n05_000 |
510.94 |
1.382 |
ma50_dratio_000_005 |
513.613 |
0.854 |
ma75_dratio_000_005 |
0.576 |
gratio_00.5_0001 |
1.158 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
-1.326 |
atratio_n002_n001 |
-4.098 |
vratio_n025_0000 |
8.8 |
per_008_010 |
1.05 |
pbr_001_1.2 |
4.41 |
yield_004_4.5 |
172 |
mratio_0100_1000 |
69.9億円 |
69.9 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
7809;7800;7818 |
寿屋;アミファ;トランザク |
-0.792 |
貸借 |
-0.534 |
rstrength_n001_n0.5 |
cont_none |
-0.077 |
-1.249 |
mrstrength_n002_n001 |
525 |
-0.762 |
ma5_dratio_n05_000 |
527.1 |
-1.157 |
ma10_dratio_n05_000 |
518.2 |
0.54 |
ma25_dratio_000_005 |
509.88 |
2.181 |
ma50_dratio_000_005 |
514.387 |
1.286 |
ma75_dratio_000_005 |
0.379 |
gratio_0000_00.5 |
2.687 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
1.344 |
atratio_0001_0002 |
183.721 |
vratio_0100_0200 |
9 |
per_008_010 |
1.07 |
pbr_001_1.2 |
4.33 |
yield_004_4.5 |
172 |
mratio_0100_1000 |
71.2億円 |
71.2 |
mvalue_00050_00075 |
2025-02-12 |
settlement_a16_p00 |
7809;7800;7818 |
寿屋;アミファ;トランザク |
-0.971 |
貸借 |
2.315 |
rstrength_0002_0005 |
cont_none |
-1.827 |
3.171 |
mrstrength_0002_0005 |
527.2 |
0.152 |
ma5_dratio_000_005 |
526.6 |
0.266 |
ma10_dratio_000_005 |
518 |
1.931 |
ma25_dratio_000_005 |
509.36 |
3.659 |
ma50_dratio_000_005 |
515.16 |
2.492 |
ma75_dratio_000_005 |
0.768 |
gratio_00.5_0001 |
0.954 |
volaratio_0.5_001 |
| 2025-01-10 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
-1.139 |
atratio_n002_n001 |
-6.522 |
vratio_n025_0000 |
8.8 |
per_008_010 |
1.05 |
pbr_001_1.2 |
4.41 |
yield_004_4.5 |
172 |
mratio_0100_1000 |
69.9億円 |
69.9 |
mvalue_00050_00075 |
|
settlement_none |
7809;7800;7818 |
寿屋;アミファ;トランザク |
-0.515 |
貸借 |
-0.624 |
rstrength_n001_n0.5 |
cont_n4 |
-1.047 |
-0.092 |
mrstrength_n0.2_0000 |
529.4 |
-1.587 |
ma5_dratio_n05_000 |
525.6 |
-0.875 |
ma10_dratio_n05_000 |
517.72 |
0.634 |
ma25_dratio_000_005 |
508.66 |
2.426 |
ma50_dratio_000_005 |
515.88 |
0.992 |
ma75_dratio_000_005 |
-0.38 |
gratio_n0.5_0000 |
0.962 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
-0.189 |
atratio_n0.5_0000 |
-36.986 |
vratio_n050_n025 |
8.9 |
per_008_010 |
1.06 |
pbr_001_1.2 |
4.36 |
yield_004_4.5 |
172 |
mratio_0100_1000 |
70.7億円 |
70.7 |
mvalue_00050_00075 |
|
settlement_none |
7809;7800;7818 |
寿屋;アミファ;トランザク |
-0.275 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_n3 |
-0.94 |
0.751 |
mrstrength_00.7_0001 |
531.2 |
-0.791 |
ma5_dratio_n05_000 |
525.7 |
0.247 |
ma10_dratio_000_005 |
517.48 |
1.84 |
ma25_dratio_000_005 |
507.94 |
3.752 |
ma50_dratio_000_005 |
516.76 |
1.982 |
ma75_dratio_000_005 |
0.379 |
gratio_0000_00.5 |
0.569 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
-0.752 |
atratio_n001_n0.5 |
-67.841 |
vratio_n075_n050 |
8.9 |
per_008_010 |
1.06 |
pbr_001_1.2 |
4.36 |
yield_004_4.5 |
172 |
mratio_0100_1000 |
70.8億円 |
70.8 |
mvalue_00050_00075 |
|
settlement_none |
7809;7800;7818 |
寿屋;アミファ;トランザク |
-0.411 |
貸借 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.255 |
-0.497 |
mrstrength_n0.5_n0.2 |
531 |
-0.565 |
ma5_dratio_n05_000 |
523.3 |
0.898 |
ma10_dratio_000_005 |
516.68 |
2.191 |
ma25_dratio_000_005 |
507.22 |
4.097 |
ma50_dratio_000_005 |
517.627 |
2.004 |
ma75_dratio_000_005 |
-0.188 |
gratio_n0.5_0000 |
0.947 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
-1.299 |
atratio_n002_n001 |
36.747 |
vratio_0025_0050 |
9 |
per_008_010 |
1.07 |
pbr_001_1.2 |
4.32 |
yield_004_4.5 |
172 |
mratio_0100_1000 |
71.3億円 |
71.3 |
mvalue_00050_00075 |
|
settlement_none |
7809;7800;7818 |
寿屋;アミファ;トランザク |
-0.153 |
貸借 |
-1.146 |
rstrength_n002_n001 |
cont_none |
1.975 |
-3.274 |
mrstrength_n005_n002 |
529.2 |
0.529 |
ma5_dratio_000_005 |
521 |
2.111 |
ma10_dratio_000_005 |
515.96 |
3.109 |
ma25_dratio_000_005 |
506.56 |
5.022 |
ma50_dratio_005_007 |
518.093 |
2.684 |
ma75_dratio_000_005 |
0.742 |
gratio_00.5_0001 |
2.256 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
7819 rela |
粧美堂 |
スタンダード（内国株式） |
1.698 |
atratio_0001_0002 |
44.348 |
vratio_0025_0050 |
9.1 |
per_008_010 |
1.08 |
pbr_001_1.2 |
4.27 |
yield_004_4.5 |
164 |
mratio_0100_1000 |
72.3億円 |
72.3 |
mvalue_00050_00075 |
|
settlement_none |
7809;7800;7818 |
寿屋;アミファ;トランザク |
0.993 |
貸借 |
0.705 |
rstrength_00.7_0001 |
cont_04 |
-1.473 |
3.171 |
mrstrength_0002_0005 |
526 |
2.471 |
ma5_dratio_000_005 |
518.7 |
3.914 |
ma10_dratio_000_005 |
515 |
4.66 |
ma25_dratio_000_005 |
505.84 |
6.555 |
ma50_dratio_005_007 |
518.6 |
3.934 |
ma75_dratio_000_005 |
0.189 |
gratio_0000_00.5 |
1.695 |
volaratio_1.5_002 |