Home
テーブル：companyprice
レコード件数：1718
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	7806 etc rela	ＭＴＧ	4160	4020	4150	4070	96400		-55	-1.333	-35.389
2025-07-14	15:30	7806 etc rela	ＭＴＧ	4190	4055	4135	4125	149200		35	0.856	4.117
2025-07-11	15:30	7806 etc rela	ＭＴＧ	4195	4090	4155	4090	143300		-45	-1.088	-34.834
2025-07-10	15:30	7806 etc rela	ＭＴＧ	4295	4085	4220	4135	219900		-15	-0.361	-13.697
2025-07-09	15:30	7806 etc rela	ＭＴＧ	4190	4020	4080	4150	254800		75	1.84	-36.664
2025-07-08	15:30	7806 etc rela	ＭＴＧ	4075	3820	3855	4075	402300		350	9.396	216.522
2025-07-07	15:30	7806 etc rela	ＭＴＧ	3735	3630	3645	3725	127100		125	3.472	-38.806
2025-07-04	15:30	7806 etc rela	ＭＴＧ	3855	3585	3780	3600	207700		-150	-4	4.058
2025-07-03	15:30	7806 etc rela	ＭＴＧ	3965	3745	3950	3750	199600		-205	-5.183	56.672
2025-07-02	15:30	7806 etc rela	ＭＴＧ	3975	3870	3930	3955	127400		-45	-1.125	10.303
2025-07-01	15:30	7806 etc rela	ＭＴＧ	4015	3880	3960	4000	115500		40	1.01	-26.527
2025-06-30	15:30	7806 etc rela	ＭＴＧ	4025	3895	4005	3960	157200		25	0.635	-9.447
2025-06-27	15:30	7806 etc rela	ＭＴＧ	3940	3790	3790	3935	173600		125	3.281	-40.568
2025-06-26	15:30	7806 etc rela	ＭＴＧ	4030	3785	4020	3810	292100		-270	-6.618	6.102
2025-06-25	15:30	7806 etc rela	ＭＴＧ	4080	3915	4010	4080	275300		280	7.368	174.477
2025-06-24	15:30	7806 etc rela	ＭＴＧ	3800	3725	3740	3800	100300		120	3.261	-2.432
2025-06-23	15:30	7806 etc rela	ＭＴＧ	3685	3570	3570	3680	102800		60	1.657	-34.145
2025-06-20	15:30	7806 etc rela	ＭＴＧ	3685	3555	3675	3620	156100		-45	-1.228	33.762
2025-06-19	15:30	7806 etc rela	ＭＴＧ	3745	3650	3680	3665	116700		-5	-0.136	1.567
2025-06-18	15:30	7806 etc rela	ＭＴＧ	3785	3660	3785	3670	114900		-140	-3.675	95.408
2025-06-17	15:30	7806 etc rela	ＭＴＧ	3815	3760	3795	3810	58800		50	1.33	-19.891
2025-06-16	15:30	7806 etc rela	ＭＴＧ	3775	3700	3730	3760	73400		5	0.133	-12.096
2025-06-13	15:30	7806 etc rela	ＭＴＧ	3820	3690	3790	3755	83500		-5	-0.133	12.081
2025-06-12	15:30	7806 etc rela	ＭＴＧ	3825	3735	3825	3760	74500		-65	-1.699	-37.657
2025-06-11	15:30	7806 etc rela	ＭＴＧ	3870	3785	3845	3825	119500		5	0.131	35.334
2025-06-10	15:30	7806 etc rela	ＭＴＧ	3840	3710	3730	3820	88300		65	1.731	-32.389
2025-06-09	15:30	7806 etc rela	ＭＴＧ	3775	3675	3725	3755	130600		30	0.805	11.719
2025-06-06	15:30	7806 etc rela	ＭＴＧ	3785	3690	3745	3725	116900		-25	-0.667	-47.437
2025-06-05	15:30	7806 etc rela	ＭＴＧ	3895	3715	3770	3750	222400		-15	-0.398	57.396
2025-06-04	15:30	7806 etc rela	ＭＴＧ	3800	3625	3695	3765	141300		120	3.292	-9.481
2025-06-03	15:30	7806 etc rela	ＭＴＧ	3705	3580	3700	3645	156100		-60	-1.619	-47.281
2025-06-02	15:30	7806 etc rela	ＭＴＧ	3745	3560	3600	3705	296100		280	8.175	453.458
2025-05-30	15:30	7806 etc rela	ＭＴＧ	3455	3395	3405	3425	53500		15	0.44	-21.324
2025-05-29	15:30	7806 etc rela	ＭＴＧ	3470	3380	3440	3410	68000		-40	-1.159	-13.924
2025-05-28	15:30	7806 etc rela	ＭＴＧ	3555	3430	3525	3450	79000		-55	-1.569	20.795
2025-05-27	15:30	7806 etc rela	ＭＴＧ	3505	3425	3440	3505	65400		70	2.038	-3.824
2025-05-26	15:30	7806 etc rela	ＭＴＧ	3510	3405	3460	3435	68000		20	0.586	52.125
2025-05-23	15:30	7806 etc rela	ＭＴＧ	3440	3380	3380	3415	44700		10	0.294	-56.176
2025-05-22	15:30	7806 etc rela	ＭＴＧ	3430	3330	3335	3405	102000		75	2.252	-17.275
2025-05-21	15:30	7806 etc rela	ＭＴＧ	3470	3315	3450	3330	123300		-105	-3.057	26.203
2025-05-20	15:30	7806 etc rela	ＭＴＧ	3535	3420	3460	3435	97700		-65	-1.857	-21.965
2025-05-19	15:30	7806 etc rela	ＭＴＧ	3540	3425	3430	3500	125200		30	0.865	-33.616
2025-05-16	15:30	7806 etc rela	ＭＴＧ	3560	3410	3430	3470	188600		35	1.019	35.197
2025-05-15	15:30	7806 etc rela	ＭＴＧ	3455	3345	3350	3435	139500		80	2.385	-18.278
2025-05-14	15:30	7806 etc rela	ＭＴＧ	3490	3330	3470	3355	170700		-120	-3.453	-1.215
2025-05-13	15:30	7806 etc rela	ＭＴＧ	3505	3365	3395	3475	172800		110	3.269	-25.517
2025-05-12	15:30	7806 etc rela	ＭＴＧ	3450	3360	3400	3365	232000		-95	-2.746	-56.684
2025-05-09	15:30	7806 etc rela	ＭＴＧ	3485	3225	3310	3460	535600		350	11.254	54.574
2025-05-08	15:30	7806 etc rela	ＭＴＧ	3185	3065	3100	3110	346500		-75	-2.355	-32.732
2025-05-07	15:30	7806 etc rela	ＭＴＧ	3270	3060	3220	3185	515100		311	10.821	305.91
2025-05-02	15:30	7806 etc rela	ＭＴＧ	2926	2817	2903	2874	126900		-29	-0.999	40.844
2025-05-01	14:55	7806 etc rela	ＭＴＧ	2935	2862	2917	2903	90100		-1	-0.034	-26.329
2025-04-30	15:30	7806 etc rela	ＭＴＧ	2922	2853	2890	2904	122300		44	1.538	26.213
2025-04-28	10:05	7806 etc rela	ＭＴＧ	2863	2769	2770	2860	96900		55	1.961	5.786
2025-04-25	09:00	7806 etc rela	ＭＴＧ	2864	2768	2795	2805	91600		-40	-1.406	-35.944
2025-04-24	15:30	7806 etc rela	ＭＴＧ	2910	2806	2849	2845	143000		31	1.102	105.46
2025-04-23	15:30	7806 etc rela	ＭＴＧ	2830	2789	2820	2814	69600		15	0.536	-18.976
2025-04-22	15:30	7806 etc rela	ＭＴＧ	2820	2720	2750	2799	85900		39	1.413	-48.501
2025-04-21	15:30	7806 etc rela	ＭＴＧ	2788	2733	2767	2760	166800		50	1.845	58.857
2025-04-18	15:30	7806 etc rela	ＭＴＧ	2734	2660	2677	2710	105000		40	1.498	20.829
2025-04-17	15:30	7806 etc rela	ＭＴＧ	2688	2638	2643	2670	86900		50	1.908	-21.429
2025-04-16	15:30	7806 etc rela	ＭＴＧ	2718	2592	2650	2620	110600		-57	-2.129	9.397
2025-04-15	15:30	7806 etc rela	ＭＴＧ	2750	2670	2677	2677	101100		4	0.15	-21.139
2025-04-14	15:30	7806 etc rela	ＭＴＧ	2755	2541	2554	2673	128200		26	0.982	6.478
2025-04-11	15:30	7806 etc rela	ＭＴＧ	2660	2485	2495	2647	120400		80	3.116	-6.811
2025-04-10	15:30	7806 etc rela	ＭＴＧ	2660	2547	2650	2567	129200		22	0.864	-21.744
2025-04-09	15:30	7806 etc rela	ＭＴＧ	2589	2486	2550	2545	165100		-48	-1.851	-19.659
2025-04-08	15:30	7806 etc rela	ＭＴＧ	2619	2501	2515	2593	205500		170	7.016	-15.397
2025-04-07	15:30	7806 etc rela	ＭＴＧ	2511	2386	2397	2423	242900		-124	-4.868	18.546
2025-04-04	15:30	7806 etc rela	ＭＴＧ	2628	2482	2585	2547	204900		-53	-2.038	24.635
2025-04-03	15:30	7806 etc rela	ＭＴＧ	2661	2560	2605	2600	164400		-55	-2.072	25.688
2025-04-02	15:30	7806 etc rela	ＭＴＧ	2689	2622	2655	2655	130800		-13	-0.487	-22.832
2025-04-01	15:30	7806 etc rela	ＭＴＧ	2799	2668	2781	2668	169500		-132	-4.714	15.858
2025-03-31	15:30	7806 etc rela	ＭＴＧ	2804	2720	2735	2800	146300		47	1.707	-31.731
2025-03-28	15:30	7806 etc rela	ＭＴＧ	2822	2730	2770	2753	214300		-47	-1.679	-11.665
2025-03-27	15:30	7806 etc rela	ＭＴＧ	2838	2711	2800	2800	242600		71	2.602	42.874
2025-03-26	15:30	7806 etc rela	ＭＴＧ	2784	2676	2727	2729	169800		32	1.187	-1.222
2025-03-25	15:30	7806 etc rela	ＭＴＧ	2735	2652	2732	2697	171900		-47	-1.713	-30.853
2025-03-24	15:30	7806 etc rela	ＭＴＧ	2744	2618	2618	2744	248600		164	6.357	266.127
2025-03-21	15:30	7806 etc rela	ＭＴＧ	2586	2525	2530	2580	67900		29	1.137	-60.292
2025-03-19	15:30	7806 etc rela	ＭＴＧ	2573	2470	2551	2551	171000		-48	-1.847	1.423
2025-03-18	15:30	7806 etc rela	ＭＴＧ	2600	2522	2580	2599	168600		46	1.802	-22.518
2025-03-17	15:30	7806 etc rela	ＭＴＧ	2664	2531	2559	2553	217600		4	0.157	-25.352
2025-03-14	15:30	7806 etc rela	ＭＴＧ	2586	2491	2547	2549	291500		2	0.079	-21.513
2025-03-13	15:30	7806 etc rela	ＭＴＧ	2549	2420	2427	2547	371400		118	4.858	-51.324
2025-03-12	15:30	7806 etc rela	ＭＴＧ	2478	2330	2366	2429	763000		64	2.706	-25.546
2025-03-11	15:30	7806 etc rela	ＭＴＧ	2365	2283	2365	2365	1024800		400	20.356	964.174
2025-03-10	15:30	7806 etc rela	ＭＴＧ	1990	1905	1989	1965	96300		48	2.504	274.708
2025-03-07	15:30	7806 etc rela	ＭＴＧ	1942	1901	1933	1917	25700		-16	-0.828	-3.019
2025-03-06	15:30	7806 etc rela	ＭＴＧ	1940	1907	1910	1933	26500		26	1.363	-32.911
2025-03-05	15:30	7806 etc rela	ＭＴＧ	1918	1829	1837	1907	39500		78	4.265	-6.84
2025-03-04	15:30	7806 etc rela	ＭＴＧ	1858	1811	1833	1829	42400		-21	-1.135	66.929
2025-03-03	15:30	7806 etc rela	ＭＴＧ	1862	1828	1850	1850	25400		8	0.434	-64.476
2025-02-28	15:30	7806 etc rela	ＭＴＧ	1896	1836	1875	1842	71500		-34	-1.812	253.96
2025-02-27	15:30	7806 etc rela	ＭＴＧ	1897	1875	1890	1876	20200		-14	-0.741	-16.872
2025-02-26	15:30	7806 etc rela	ＭＴＧ	1909	1875	1893	1890	24300		-3	-0.158	-36.554
2025-02-25	15:30	7806 etc rela	ＭＴＧ	1908	1877	1885	1893	38300		9	0.478	20.44
2025-02-21	15:30	7806 etc rela	ＭＴＧ	1925	1875	1905	1884	31800		-11	-0.58	-4.505
2025-02-20	15:30	7806 etc rela	ＭＴＧ	1920	1886	1903	1895	33300		-8	-0.42	-25.336
2025-02-19	15:30	7806 etc rela	ＭＴＧ	1917	1880	1911	1903	44600		-7	-0.366	281.197
2025-02-18	15:30	7806 etc rela	ＭＴＧ	1934	1902	1902	1910	11700		9	0.473	-47.534
2025-02-17	15:30	7806 etc rela	ＭＴＧ	1940	1901	1940	1901	22300		0	0	-30.094
2025-02-14	15:30	7806 etc rela	ＭＴＧ	1954	1901	1941	1901	31900		-40	-2.061	-15.608
2025-02-13	15:30	7806 etc rela	ＭＴＧ	1999	1935	1995	1941	37800		-43	-2.167	-16.923
2025-02-12	15:30	7806 etc rela	ＭＴＧ	1993	1965	1965	1984	45500		19	0.967	-14.151
2025-02-10	15:30	7806 etc rela	ＭＴＧ	1984	1906	1917	1965	53000		27	1.393	-26.184
2025-02-07	15:30	7806 etc rela	ＭＴＧ	1985	1916	1960	1938	71800		-22	-1.122	-29.677
2025-02-06	15:30	7806 etc rela	ＭＴＧ	1970	1846	1860	1960	102100		120	6.522	159.137
2025-02-05	15:30	7806 etc rela	ＭＴＧ	1862	1834	1851	1840	39400		-13	-0.702	-17.227
2025-02-04	15:30	7806 etc rela	ＭＴＧ	1909	1853	1881	1853	47600		-28	-1.489	-25.039
2025-02-03	15:30	7806 etc rela	ＭＴＧ	1937	1865	1910	1881	63500		-57	-2.941	19.586
2025-01-31	15:30	7806 etc rela	ＭＴＧ	1939	1885	1900	1938	53100		12	0.623	2.312
2025-01-30	15:30	7806 etc rela	ＭＴＧ	1968	1912	1920	1926	51900		-9	-0.465	0.973
2025-01-29	15:30	7806 etc rela	ＭＴＧ	1950	1883	1905	1935	51400		32	1.682	3.006
2025-01-28	15:30	7806 etc rela	ＭＴＧ	1916	1873	1907	1903	49900		-29	-1.501	48.071
2025-01-27	15:30	7806 etc rela	ＭＴＧ	1939	1890	1920	1932	33700		26	1.364	-36.053
2025-01-24	15:30	7806 etc rela	ＭＴＧ	1918	1860	1860	1906	52700		46	2.473	-14.587
2025-01-23	15:30	7806 etc rela	ＭＴＧ	1940	1839	1908	1860	61700		22	1.197	-0.644
2025-01-22	15:30	7806 etc rela	ＭＴＧ	1900	1821	1831	1838	62100		-5	-0.271	72.981
2025-01-21	15:30	7806 etc rela	ＭＴＧ	1875	1824	1875	1843	35900		-24	-1.285	-10.918
2025-01-20	15:30	7806 etc rela	ＭＴＧ	1890	1849	1887	1867	40300		13	0.701	0.249
2025-01-17	15:30	7806 etc rela	ＭＴＧ	1885	1825	1885	1854	40200		-12	-0.643	8.065
2025-01-16	15:30	7806 etc rela	ＭＴＧ	1873	1822	1824	1866	37200		36	1.967	-3.876
2025-01-15	15:30	7806 etc rela	ＭＴＧ	1865	1820	1825	1830	38700		-35	-1.877	-60.47
2025-01-14	15:30	7806 etc rela	ＭＴＧ	1894	1815	1815	1865	97900		44	2.416	-13.516
2025-01-10	15:30	7806 etc rela	ＭＴＧ	1900	1821	1900	1821	113200		-80	-4.208	29.966
2025-01-09	15:30	7806 etc rela	ＭＴＧ	1967	1900	1900	1901	87100		-2	-0.105	-41.739
2025-01-08	15:30	7806 etc rela	ＭＴＧ	1955	1891	1915	1903	149500		-40	-2.059	-1.58
2025-01-07	15:30	7806 etc rela	ＭＴＧ	2079	1915	2019	1943	151900		-87	-4.286	-18.683
2025-01-06	15:30	7806 etc rela	ＭＴＧ	2068	1953	2068	2030	186800		-59	-2.824	-20.981
2024-12-30	15:30	7806 etc rela	ＭＴＧ	2179	2029	2039	2089	236400		76	3.775	-10.759
2024-12-27	15:30	7806 etc rela	ＭＴＧ	2013	1900	1900	2013	264900		133	7.074	44.833
2024-12-26	13:56	7806 etc rela	ＭＴＧ	1897	1832	1832	1880	182900		55	3.014	25.877
2024-12-25	15:30	7806 etc rela	ＭＴＧ	1827	1733	1739	1825	145300		82	4.705	-11.348
2024-12-24	15:30	7806 etc rela	ＭＴＧ	1747	1691	1733	1743	163900		13	0.751	-32.662
2024-12-23	15:30	7806 etc rela	ＭＴＧ	1737	1663	1691	1730	243400		18	1.051	-66.269
2024-12-20	15:30	7806 etc rela	ＭＴＧ	1800	1636	1756	1712	721600		138	8.767	264.077
2024-12-19	15:30	7806 etc rela	ＭＴＧ	1580	1501	1517	1574	198200		54	3.553	-35.524
2024-12-18	15:30	7806 etc rela	ＭＴＧ	1550	1467	1500	1520	307400		14	0.93	-21.078
2024-12-17	15:30	7806 etc rela	ＭＴＧ	1562	1500	1545	1506	389500		-60	-3.831	-60.505
2024-12-16	15:30	7806 etc rela	ＭＴＧ	1617	1488	1550	1566	986200		-204	-11.525	38.609
2024-12-13	15:30	7806 etc rela	ＭＴＧ	1920	1770	1835	1770	711500		-500	-22.026	532.444
2024-12-12	15:30	7806 etc rela	ＭＴＧ	2291	2212	2240	2270	112500		31	1.385	10.078
2024-12-11	15:30	7806 etc rela	ＭＴＧ	2239	2163	2167	2239	102200		74	3.418	47.05
2024-12-10	15:30	7806 etc rela	ＭＴＧ	2165	2117	2145	2165	69500		-14	-0.642	4.511
2024-12-09	15:30	7806 etc rela	ＭＴＧ	2184	2121	2171	2179	66500		-4	-0.183	-46.586
2024-12-06	15:30	7806 etc rela	ＭＴＧ	2192	2126	2174	2183	124500		37	1.724	-12.138
2024-12-05	15:30	7806 etc rela	ＭＴＧ	2155	2083	2099	2146	141700		50	2.385	-25.928
2024-12-04	15:30	7806 etc rela	ＭＴＧ	2127	2062	2064	2096	191300		42	2.045	-12.489
2024-12-03	15:30	7806 etc rela	ＭＴＧ	2072	1998	2020	2054	218600		108	5.55	117.296
2024-12-02	15:30	7806 etc rela	ＭＴＧ	2037	1941	1993	1946	100600		-11	-0.562	-2.045
2024-11-29	15:30	7806 etc rela	ＭＴＧ	1958	1855	1903	1957	102700		49	2.568	123.261
2024-11-28	15:30	7806 etc rela	ＭＴＧ	1948	1902	1910	1908	46000		-42	-2.154	-72.57
2024-11-27	09:42	7806 etc rela	ＭＴＧ	1998	1894	1894	1950	167700		57	3.011	124.498
2024-11-26	09:17	7806 etc rela	ＭＴＧ	1898	1843	1847	1893	74700		59	3.217	-53.86
2024-11-25	15:30	7806 etc rela	ＭＴＧ	1884	1804	1884	1834	161900		-56	-2.963	460.208
2024-11-22	15:30	7806 etc rela	ＭＴＧ	1912	1885	1899	1890	28900		-3	-0.158	-16.715
2024-11-21	15:30	7806 etc rela	ＭＴＧ	1928	1883	1920	1893	34700		-27	-1.406	-60.115
2024-11-20	15:30	7806 etc rela	ＭＴＧ	1931	1880	1895	1920	87000		25	1.319	60.813
2024-11-19	15:30	7806 etc rela	ＭＴＧ	1897	1858	1878	1895	54100		28	1.5	1.692
2024-11-18	15:30	7806 etc rela	ＭＴＧ	1894	1816	1816	1867	53200		13	0.701	0.567
2024-11-15	15:30	7806 etc rela	ＭＴＧ	1862	1809	1836	1854	52900		-22	-1.173	-65.174
2024-11-14	15:30	7806 etc rela	ＭＴＧ	1915	1772	1899	1876	151900		-39	-2.037	-48.281
2024-11-13	15:30	7806 etc rela	ＭＴＧ	1915	1758	1774	1915	293700		130	7.283	-29.399
2024-11-12	15:30	7806 etc rela	ＭＴＧ	1848	1672	1700	1785	416000		179	11.146	425.917
2024-11-11	15:30	7806 etc rela	ＭＴＧ	1615	1560	1583	1606	79100		22	1.389	165.436
2024-11-08	15:30	7806 etc rela	ＭＴＧ	1584	1546	1569	1584	29800		18	1.149	-61.795
2024-11-07	15:30	7806 etc rela	ＭＴＧ	1575	1522	1570	1566	78000		52	3.435	776.404
2024-11-06	15:30	7806 etc rela	ＭＴＧ	1515	1495	1500	1514	8900		19	1.271	-25.833
2024-11-05	15:30	7806 etc rela	ＭＴＧ	1514	1491	1514	1495	12000		-19	-1.255	-43.396
2024-11-01	15:00	7806 etc rela	ＭＴＧ	1535	1503	1535	1514	21200		-23	-1.496	-62.278
2024-10-31	15:00	7806 etc rela	ＭＴＧ	1549	1477	1477	1537	56200		60	4.062	198.936
2024-10-30	15:00	7806 etc rela	ＭＴＧ	1504	1477	1492	1477	18800		-14	-0.939	168.571
2024-10-29	15:00	7806 etc rela	ＭＴＧ	1495	1472	1492	1491	7000		4	0.269	-29.293
2024-10-28	15:00	7806 etc rela	ＭＴＧ	1490	1456	1458	1487	9900		25	1.71	-16.807
2024-10-25	15:00	7806 etc rela	ＭＴＧ	1478	1456	1478	1462	11900		-15	-1.016	43.373
2024-10-24	15:00	7806 etc rela	ＭＴＧ	1479	1461	1474	1477	8300		3	0.204	-59.709
2024-10-23	15:00	7806 etc rela	ＭＴＧ	1490	1470	1485	1474	20600		-12	-0.808	-50.6
2024-10-22	15:00	7806 etc rela	ＭＴＧ	1520	1486	1520	1486	41700		-25	-1.655	434.615
2024-10-21	15:00	7806 etc rela	ＭＴＧ	1523	1509	1523	1511	7800		-12	-0.788	-49.677
2024-10-18	15:00	7806 etc rela	ＭＴＧ	1543	1515	1543	1523	15500		-5	-0.327	13.971
2024-10-17	15:00	7806 etc rela	ＭＴＧ	1544	1520	1533	1528	13600		-7	-0.456	1.493
2024-10-16	15:00	7806 etc rela	ＭＴＧ	1560	1535	1545	1535	13400		-21	-1.35	-27.957
2024-10-15	15:00	7806 etc rela	ＭＴＧ	1556	1523	1523	1556	18600		32	2.1	102.174
2024-10-11	15:00	7806 etc rela	ＭＴＧ	1527	1509	1513	1524	9200		5	0.329	-49.451
2024-10-10	15:00	7806 etc rela	ＭＴＧ	1540	1506	1540	1519	18200		-19	-1.235	15.924
2024-10-09	15:00	7806 etc rela	ＭＴＧ	1538	1514	1514	1538	15700		17	1.118	-11.798
2024-10-08	15:00	7806 etc rela	ＭＴＧ	1529	1510	1511	1521	17800		-6	-0.393	-16.822
2024-10-07	15:00	7806 etc rela	ＭＴＧ	1531	1512	1527	1527	21400		5	0.329	-40.39
2024-10-04	15:00	7806 etc rela	ＭＴＧ	1536	1508	1520	1522	35900		-7	-0.458	101.685
2024-10-03	15:00	7806 etc rela	ＭＴＧ	1550	1521	1550	1529	17800		-16	-1.036	-39.456
2024-10-02	15:00	7806 etc rela	ＭＴＧ	1565	1541	1551	1545	29400		-20	-1.278	25.641
2024-10-01	15:00	7806 etc rela	ＭＴＧ	1584	1555	1557	1565	23400		-7	-0.445	-50.737
2024-09-30	15:00	7806 etc rela	ＭＴＧ	1576	1545	1546	1572	47500		-12	-0.758	-73.057
2024-09-27	15:00	7806 etc rela	ＭＴＧ	1591	1501	1510	1584	176300		40	2.591	-3.609
2024-09-26	15:00	7806 etc rela	ＭＴＧ	1560	1539	1545	1544	182900		-1	-0.065	110.23
2024-09-25	15:00	7806 etc rela	ＭＴＧ	1563	1545	1563	1545	87000		-18	-1.152	50.78
2024-09-24	15:00	7806 etc rela	ＭＴＧ	1595	1563	1595	1563	57700		-19	-1.201	-13.363
2024-09-20	15:00	7806 etc rela	ＭＴＧ	1590	1561	1566	1582	66600		27	1.736	58.195
2024-09-19	15:00	7806 etc rela	ＭＴＧ	1577	1549	1573	1555	42100		-5	-0.321	23.824
2024-09-18	15:00	7806 etc rela	ＭＴＧ	1560	1535	1547	1560	34000		19	1.233	3.03
2024-09-17	15:00	7806 etc rela	ＭＴＧ	1546	1515	1541	1541	33000		11	0.719	29.412
2024-09-13	15:00	7806 etc rela	ＭＴＧ	1539	1523	1523	1530	25500		-4	-0.261	-31.452
2024-09-12	15:00	7806 etc rela	ＭＴＧ	1545	1512	1530	1534	37200		9	0.59	0.813
2024-09-11	15:00	7806 etc rela	ＭＴＧ	1538	1505	1521	1525	36900		1	0.066	-1.072
2024-09-10	15:00	7806 etc rela	ＭＴＧ	1537	1512	1513	1524	37300		12	0.794	-25.1
2024-09-09	15:00	7806 etc rela	ＭＴＧ	1518	1486	1506	1512	49800		5	0.332	18.854
2024-09-06	15:00	7806 etc rela	ＭＴＧ	1519	1492	1511	1507	41900		5	0.333	-12.343
2024-09-05	15:00	7806 etc rela	ＭＴＧ	1522	1494	1512	1502	47800		-6	-0.398	58.278
2024-09-04	15:00	7806 etc rela	ＭＴＧ	1525	1501	1511	1508	30200		-9	-0.593	28.511
2024-09-03	15:00	7806 etc rela	ＭＴＧ	1517	1500	1500	1517	23500		18	1.201	-46.953
2024-09-02	15:00	7806 etc rela	ＭＴＧ	1520	1494	1515	1499	44300		-7	-0.465	40.19
2024-08-30	15:00	7806 etc rela	ＭＴＧ	1513	1472	1472	1506	31600		36	2.449	8.219
2024-08-29	15:00	7806 etc rela	ＭＴＧ	1488	1469	1485	1470	29200		-9	-0.609	67.816
2024-08-28	15:00	7806 etc rela	ＭＴＧ	1480	1461	1480	1479	17400		8	0.544	-1.136
2024-08-27	15:00	7806 etc rela	ＭＴＧ	1481	1465	1465	1471	17600		9	0.616	-29.317
2024-08-26	15:00	7806 etc rela	ＭＴＧ	1484	1462	1477	1462	24900		4	0.274	-13.841
2024-08-23	15:00	7806 etc rela	ＭＴＧ	1460	1440	1454	1458	28900		15	1.04	3.957
2024-08-22	15:00	7806 etc rela	ＭＴＧ	1458	1440	1440	1443	27800		4	0.278	72.671
2024-08-21	15:00	7806 etc rela	ＭＴＧ	1449	1438	1438	1439	16100		1	0.07	-66.528
2024-08-20	15:00	7806 etc rela	ＭＴＧ	1455	1432	1448	1438	48100		7	0.489	9.07
2024-08-19	15:00	7806 etc rela	ＭＴＧ	1441	1420	1441	1431	44100		-5	-0.348	79.268
2024-08-16	15:00	7806 etc rela	ＭＴＧ	1445	1428	1441	1436	24600		7	0.49	-17.726
2024-08-15	15:00	7806 etc rela	ＭＴＧ	1445	1425	1431	1429	29900		-13	-0.902	43.062
2024-08-14	15:00	7806 etc rela	ＭＴＧ	1449	1429	1440	1442	20900		16	1.122	-51.508
2024-08-13	15:00	7806 etc rela	ＭＴＧ	1441	1408	1435	1426	43100		-6	-0.419	45.118
2024-08-09	15:00	7806 etc rela	ＭＴＧ	1456	1416	1453	1432	29700		-1	-0.07	44.175
2024-08-08	15:00	7806 etc rela	ＭＴＧ	1470	1433	1444	1433	20600		-26	-1.782	-75.418
2024-08-07	15:00	7806 etc rela	ＭＴＧ	1481	1420	1452	1459	83800		-23	-1.552	87.054
2024-08-06	15:00	7806 etc rela	ＭＴＧ	1498	1429	1458	1482	44800		84	6.009	-60.107
2024-08-05	15:00	7806 etc rela	ＭＴＧ	1471	1361	1450	1398	112300		-63	-4.312	9.348
2024-08-02	15:00	7806 etc rela	ＭＴＧ	1500	1460	1495	1461	102700		-39	-2.6	50.808
2024-08-01	15:00	7806 etc rela	ＭＴＧ	1516	1496	1503	1500	68100		-21	-1.381	230.583
2024-07-31	15:00	7806 etc rela	ＭＴＧ	1523	1500	1505	1521	20600		16	1.063	-27.972
2024-07-30	15:00	7806 etc rela	ＭＴＧ	1517	1500	1509	1505	28600		-18	-1.182	83.333
2024-07-29	15:00	7806 etc rela	ＭＴＧ	1528	1510	1528	1523	15600		16	1.062	-42.222
2024-07-26	15:00	7806 etc rela	ＭＴＧ	1534	1507	1528	1507	27000		-23	-1.503	-41.048
2024-07-25	15:00	7806 etc rela	ＭＴＧ	1549	1509	1533	1530	45800		-2	-0.131	408.889
2024-07-24	15:00	7806 etc rela	ＭＴＧ	1545	1530	1537	1532	9000		2	0.131	-15.094
2024-07-23	15:00	7806 etc rela	ＭＴＧ	1549	1522	1549	1530	10600		5	0.328	-24.823
2024-07-22	15:00	7806 etc rela	ＭＴＧ	1552	1522	1552	1525	14100		-9	-0.587	-51.211
2024-07-19	15:00	7806 etc rela	ＭＴＧ	1548	1525	1543	1534	28900		-15	-0.968	4.332
2024-07-18	15:00	7806 etc rela	ＭＴＧ	1555	1518	1524	1549	27700		32	2.109	28.241
2024-07-17	15:00	7806 etc rela	ＭＴＧ	1527	1511	1518	1517	21600		0	0	-37.752
2024-07-16	15:00	7806 etc rela	ＭＴＧ	1531	1505	1525	1517	34700		-6	-0.394	-9.635
2024-07-12	15:00	7806 etc rela	ＭＴＧ	1535	1511	1519	1523	38400		11	0.728	20
2024-07-11	15:00	7806 etc rela	ＭＴＧ	1535	1509	1527	1512	32000		3	0.199	28.514
2024-07-10	15:00	7806 etc rela	ＭＴＧ	1522	1505	1522	1509	24900		-11	-0.724	94.531
2024-07-09	15:00	7806 etc rela	ＭＴＧ	1530	1517	1530	1520	12800		2	0.132	-39.048
2024-07-08	15:00	7806 etc rela	ＭＴＧ	1530	1515	1516	1518	21000		6	0.397	-17.647
2024-07-05	15:00	7806 etc rela	ＭＴＧ	1531	1511	1530	1512	25500		-16	-1.047	104
2024-07-04	15:00	7806 etc rela	ＭＴＧ	1528	1517	1524	1528	12500		8	0.526	86.567
2024-07-03	15:00	7806 etc rela	ＭＴＧ	1530	1520	1524	1520	6700		-3	-0.197	-36.792
2024-07-02	15:00	7806 etc rela	ＭＴＧ	1538	1523	1538	1523	10600		-14	-0.911	-43.617
2024-07-01	15:00	7806 etc rela	ＭＴＧ	1537	1514	1519	1537	18800		22	1.452	-29.057
2024-06-28	15:00	7806 etc rela	ＭＴＧ	1536	1511	1530	1515	26500		-30	-1.942	-14.239
2024-06-27	15:00	7806 etc rela	ＭＴＧ	1556	1527	1555	1545	30900		-10	-0.643	17.49
2024-06-26	15:00	7806 etc rela	ＭＴＧ	1558	1531	1543	1555	26300		27	1.767	46.927
2024-06-25	15:00	7806 etc rela	ＭＴＧ	1549	1522	1525	1528	17900		-4	-0.261	289.13
2024-06-24	15:00	7806 etc rela	ＭＴＧ	1536	1522	1522	1532	4600		13	0.856	-42.5
2024-06-21	15:00	7806 etc rela	ＭＴＧ	1544	1519	1544	1519	8000		-19	-1.235	-73.333
2024-06-20	15:00	7806 etc rela	ＭＴＧ	1548	1521	1548	1538	30000		10	0.654	206.122
2024-06-19	15:00	7806 etc rela	ＭＴＧ	1542	1526	1542	1528	9800		-2	-0.131	19.512
2024-06-18	15:00	7806 etc rela	ＭＴＧ	1549	1520	1548	1530	8200		-15	-0.971	-70.073
2024-06-17	15:00	7806 etc rela	ＭＴＧ	1557	1522	1540	1545	27400		12	0.783	-3.86
2024-06-14	15:00	7806 etc rela	ＭＴＧ	1533	1501	1504	1533	28500		-2	-0.13	-39.362
2024-06-13	15:00	7806 etc rela	ＭＴＧ	1541	1519	1520	1535	47000		15	0.987	11.639
2024-06-12	15:00	7806 etc rela	ＭＴＧ	1536	1505	1505	1520	42100		25	1.672	253.782
2024-06-11	15:00	7806 etc rela	ＭＴＧ	1508	1490	1507	1495	11900		-12	-0.796	27.957
2024-06-10	15:00	7806 etc rela	ＭＴＧ	1507	1492	1492	1507	9300		-6	-0.397	-12.264
2024-06-07	15:00	7806 etc rela	ＭＴＧ	1515	1495	1515	1513	10600		11	0.732	16.484
2024-06-06	15:00	7806 etc rela	ＭＴＧ	1518	1495	1518	1502	9100		-1	-0.067	-38.095
2024-06-05	15:00	7806 etc rela	ＭＴＧ	1522	1496	1522	1503	14700		-18	-1.183	-58.824
2024-06-04	15:00	7806 etc rela	ＭＴＧ	1522	1490	1495	1521	35700		26	1.739	28.417
2024-06-03	15:00	7806 etc rela	ＭＴＧ	1495	1482	1482	1495	27800		18	1.219	17.3
2024-05-31	15:00	7806 etc rela	ＭＴＧ	1487	1463	1463	1477	23700		18	1.234	-9.195
2024-05-30	15:00	7806 etc rela	ＭＴＧ	1474	1456	1474	1459	26100		-15	-1.018	44.199
2024-05-29	15:00	7806 etc rela	ＭＴＧ	1476	1462	1468	1474	18100		9	0.614	64.545
2024-05-28	15:00	7806 etc rela	ＭＴＧ	1484	1465	1480	1465	11000		-16	-1.08	-61.404
2024-05-27	15:00	7806 etc rela	ＭＴＧ	1485	1452	1485	1481	28500		-1	-0.067	41.791
2024-05-24	15:00	7806 etc rela	ＭＴＧ	1484	1460	1465	1482	20100		3	0.203	70.339
2024-05-23	15:00	7806 etc rela	ＭＴＧ	1479	1470	1479	1479	11800		7	0.476	20.408
2024-05-22	15:00	7806 etc rela	ＭＴＧ	1479	1466	1469	1472	9800		-6	-0.406	-68.489
2024-05-21	15:00	7806 etc rela	ＭＴＧ	1482	1460	1468	1478	31100		10	0.681	-39.02
2024-05-20	15:00	7806 etc rela	ＭＴＧ	1495	1468	1495	1468	51000		-39	-2.588	114.286
2024-05-17	15:00	7806 etc rela	ＭＴＧ	1508	1486	1493	1507	23800		9	0.601	-26.543
2024-05-16	15:00	7806 etc rela	ＭＴＧ	1506	1481	1505	1498	32400		-12	-0.795	35
2024-05-15	15:00	7806 etc rela	ＭＴＧ	1522	1493	1522	1510	24000		-14	-0.919	88.976
2024-05-14	15:00	7806 etc rela	ＭＴＧ	1525	1506	1506	1524	12700		8	0.528	-77.836
2024-05-13	15:00	7806 etc rela	ＭＴＧ	1538	1491	1500	1516	57300		16	1.067	-4.341
2024-05-10	15:00	7806 etc rela	ＭＴＧ	1531	1497	1526	1500	59900		-39	-2.534	172.273
2024-05-09	15:00	7806 etc rela	ＭＴＧ	1543	1524	1533	1539	22000		6	0.391	11.675
2024-05-08	15:00	7806 etc rela	ＭＴＧ	1541	1515	1518	1533	19700		23	1.523	-35.197
2024-05-07	15:00	7806 etc rela	ＭＴＧ	1528	1505	1525	1510	30400		-14	-0.919	-11.37
2024-05-02	15:00	7806 etc rela	ＭＴＧ	1542	1510	1542	1524	34300		-19	-1.231	334.177
2024-05-01	15:00	7806 etc rela	ＭＴＧ	1550	1526	1549	1543	7900		-6	-0.387	-68.526
2024-04-30	15:00	7806 etc rela	ＭＴＧ	1554	1532	1544	1549	25100		22	1.441	13.063
2024-04-26	15:00	7806 etc rela	ＭＴＧ	1547	1511	1521	1527	22200		3	0.197	122
2024-04-25	15:00	7806 etc rela	ＭＴＧ	1530	1515	1527	1524	10000		-19	-1.231	-35.897
2024-04-24	15:00	7806 etc rela	ＭＴＧ	1547	1523	1535	1543	15600		16	1.048	15.556
2024-04-23	15:00	7806 etc rela	ＭＴＧ	1545	1520	1545	1527	13500		-17	-1.101	-61.648
2024-04-22	15:00	7806 etc rela	ＭＴＧ	1560	1531	1555	1544	35200		29	1.914	-26.819
2024-04-19	15:00	7806 etc rela	ＭＴＧ	1555	1510	1537	1515	48100		-13	-0.851	-3.219
2024-04-18	15:00	7806 etc rela	ＭＴＧ	1555	1521	1539	1528	49700		-3	-0.196	156.186
2024-04-17	15:00	7806 etc rela	ＭＴＧ	1540	1495	1495	1531	19400		31	2.067	-61.277
2024-04-16	15:00	7806 etc rela	ＭＴＧ	1516	1488	1510	1500	50100		-24	-1.575	59.554
2024-04-15	15:00	7806 etc rela	ＭＴＧ	1544	1515	1540	1524	31400		-22	-1.423	43.379
2024-04-12	15:00	7806 etc rela	ＭＴＧ	1576	1546	1565	1546	21900		-27	-1.716	17.112
2024-04-11	15:00	7806 etc rela	ＭＴＧ	1574	1555	1565	1573	18700		8	0.511	61.207
2024-04-10	15:00	7806 etc rela	ＭＴＧ	1588	1563	1580	1565	11600		-17	-1.075	-18.881
2024-04-09	15:00	7806 etc rela	ＭＴＧ	1589	1560	1560	1582	14300		30	1.933	5.926
2024-04-08	15:00	7806 etc rela	ＭＴＧ	1562	1551	1560	1552	13500		-18	-1.146	-25
2024-04-05	15:00	7806 etc rela	ＭＴＧ	1570	1545	1565	1570	18000		4	0.255	5.263
2024-04-04	15:00	7806 etc rela	ＭＴＧ	1590	1564	1575	1566	17100		-9	-0.571	47.414
2024-04-03	15:00	7806 etc rela	ＭＴＧ	1589	1566	1580	1575	11600		-11	-0.694	-68.564
2024-04-02	15:00	7806 etc rela	ＭＴＧ	1626	1580	1592	1586	36900		-7	-0.439	141.176
2024-04-01	15:00	7806 etc rela	ＭＴＧ	1643	1593	1643	1593	15300		-50	-3.043	-75.559
2024-03-29	15:00	7806 etc rela	ＭＴＧ	1644	1575	1599	1643	62600		71	4.517	2.288
2024-03-28	15:00	7806 etc rela	ＭＴＧ	1627	1572	1621	1572	61200		-74	-4.496	-44.262
2024-03-27	15:00	7806 etc rela	ＭＴＧ	1651	1628	1628	1646	109800		38	2.363	104.851
2024-03-26	15:00	7806 etc rela	ＭＴＧ	1633	1592	1625	1608	53600		3	0.187	-5.467
2024-03-25	15:00	7806 etc rela	ＭＴＧ	1643	1602	1630	1605	56700		-18	-1.109	34.043
2024-03-22	15:00	7806 etc rela	ＭＴＧ	1638	1610	1610	1623	42300		13	0.807	-18.497
2024-03-21	15:00	7806 etc rela	ＭＴＧ	1631	1606	1606	1610	51900		13	0.814	84.698
2024-03-19	15:00	7806 etc rela	ＭＴＧ	1623	1593	1623	1597	28100		-5	-0.312	-61.976
2024-03-18	15:00	7806 etc rela	ＭＴＧ	1630	1574	1580	1602	73900		34	2.168	89.487
2024-03-15	15:00	7806 etc rela	ＭＴＧ	1585	1562	1565	1568	39000		-17	-1.073	33.562
2024-03-14	15:00	7806 etc rela	ＭＴＧ	1606	1570	1600	1585	29200		-14	-0.876	-20.867
2024-03-13	15:00	7806 etc rela	ＭＴＧ	1633	1594	1602	1599	36900		-20	-1.235	55.042
2024-03-12	15:00	7806 etc rela	ＭＴＧ	1620	1585	1620	1619	23800		-1	-0.062	-61.551
2024-03-11	15:00	7806 etc rela	ＭＴＧ	1624	1586	1605	1620	61900		20	1.25	-28.769
2024-03-08	15:00	7806 etc rela	ＭＴＧ	1609	1558	1558	1600	86900		32	2.041	439.752
2024-03-07	15:00	7806 etc rela	ＭＴＧ	1578	1564	1565	1568	16100		3	0.192	-23.697
2024-03-06	15:00	7806 etc rela	ＭＴＧ	1587	1552	1555	1565	21100		10	0.643	-38.123
2024-03-05	15:00	7806 etc rela	ＭＴＧ	1567	1525	1531	1555	34100		18	1.171	12.914
2024-03-04	15:00	7806 etc rela	ＭＴＧ	1553	1520	1523	1537	30200		14	0.919	104.054
2024-03-01	15:00	7806 etc rela	ＭＴＧ	1540	1523	1540	1523	14800		-22	-1.424	-61.658
2024-02-29	15:00	7806 etc rela	ＭＴＧ	1549	1510	1521	1545	38600		10	0.651	87.379
2024-02-28	15:00	7806 etc rela	ＭＴＧ	1543	1530	1532	1535	20600		4	0.261	-2.37
2024-02-27	15:00	7806 etc rela	ＭＴＧ	1540	1520	1520	1531	21100		8	0.525	-5.381
2024-02-26	15:00	7806 etc rela	ＭＴＧ	1530	1510	1528	1523	22300		-7	-0.458	31.176
2024-02-22	15:00	7806 etc rela	ＭＴＧ	1549	1521	1549	1530	17000		-5	-0.326	-10.053
2024-02-21	15:00	7806 etc rela	ＭＴＧ	1540	1520	1531	1535	18900		11	0.722	-43.582
2024-02-20	15:00	7806 etc rela	ＭＴＧ	1555	1521	1549	1524	33500		-24	-1.55	-52.211
2024-02-19	15:00	7806 etc rela	ＭＴＧ	1548	1494	1506	1548	70100		16	1.044	74.813
2024-02-16	15:00	7806 etc rela	ＭＴＧ	1541	1502	1502	1532	40100		20	1.323	-15.756
2024-02-15	15:00	7806 etc rela	ＭＴＧ	1554	1512	1550	1512	47600		-24	-1.562	-19.459
2024-02-14	15:00	7806 etc rela	ＭＴＧ	1579	1536	1570	1536	59100		-55	-3.457	-19.81
2024-02-13	15:00	7806 etc rela	ＭＴＧ	1642	1589	1621	1591	73700		-11	-0.687	-52.907
2024-02-09	15:00	7806 etc rela	ＭＴＧ	1637	1581	1585	1602	156500		23	1.457	36.562
2024-02-08	15:00	7806 etc rela	ＭＴＧ	1589	1549	1549	1579	114600		38	2.466	-46.474
2024-02-07	15:00	7806 etc rela	ＭＴＧ	1564	1514	1521	1541	214100		50	3.353	292.844
2024-02-06	15:00	7806 etc rela	ＭＴＧ	1510	1482	1488	1491	54500		6	0.404	72.468
2024-02-05	15:00	7806 etc rela	ＭＴＧ	1504	1480	1486	1485	31600		5	0.338	12.857
2024-02-02	15:00	7806 etc rela	ＭＴＧ	1489	1472	1486	1480	28000		-6	-0.404	54.696
2024-02-01	15:00	7806 etc rela	ＭＴＧ	1486	1461	1462	1486	18100		12	0.814	-33.7
2024-01-31	15:00	7806 etc rela	ＭＴＧ	1475	1447	1454	1474	27300		22	1.515	-29.457
2024-01-30	15:00	7806 etc rela	ＭＴＧ	1480	1446	1480	1452	38700		-32	-2.156	19.077
2024-01-29	15:00	7806 etc rela	ＭＴＧ	1496	1467	1479	1484	32500		5	0.338	-9.972
2024-01-26	15:00	7806 etc rela	ＭＴＧ	1489	1450	1453	1479	36100		19	1.301	85.128
2024-01-25	15:00	7806 etc rela	ＭＴＧ	1465	1453	1460	1460	19500		-2	-0.137	-39.252
2024-01-24	15:00	7806 etc rela	ＭＴＧ	1462	1443	1450	1462	32100		12	0.828	38.362
2024-01-23	15:00	7806 etc rela	ＭＴＧ	1458	1441	1455	1450	23200		-2	-0.138	-23.934
2024-01-22	15:00	7806 etc rela	ＭＴＧ	1456	1435	1445	1452	30500		24	1.681	-33.114
2024-01-19	15:00	7806 etc rela	ＭＴＧ	1446	1420	1446	1428	45600		-5	-0.349	52
2024-01-18	15:00	7806 etc rela	ＭＴＧ	1437	1417	1418	1433	30000		15	1.058	-18.919
2024-01-17	15:00	7806 etc rela	ＭＴＧ	1443	1418	1435	1418	37000		-24	-1.664	86.869
2024-01-16	15:00	7806 etc rela	ＭＴＧ	1462	1439	1460	1442	19800		-15	-1.03	-56
2024-01-15	15:00	7806 etc rela	ＭＴＧ	1457	1436	1447	1457	45000		13	0.9	22.283
2024-01-12	15:00	7806 etc rela	ＭＴＧ	1451	1432	1450	1444	36800		-7	-0.482	-14.617
2024-01-11	15:00	7806 etc rela	ＭＴＧ	1470	1447	1470	1451	43100		-22	-1.494	-15.82
2024-01-10	15:00	7806 etc rela	ＭＴＧ	1496	1463	1471	1473	51200		0	0	51.929
2024-01-09	15:00	7806 etc rela	ＭＴＧ	1473	1458	1458	1473	33700		19	1.307	31.128
2024-01-05	15:00	7806 etc rela	ＭＴＧ	1460	1447	1452	1454	25700		-8	-0.547	-49.706
2024-01-04	15:00	7806 etc rela	ＭＴＧ	1462	1438	1455	1462	51100		-1	-0.068	-0.777
2023-12-29	15:00	7806 etc rela	ＭＴＧ	1464	1431	1436	1463	51500		14	0.966	4.675
2023-12-28	15:00	7806 etc rela	ＭＴＧ	1449	1394	1409	1449	49200		40	2.839	-21.531
2023-12-27	15:00	7806 etc rela	ＭＴＧ	1409	1353	1369	1409	62700		51	3.756	36.009
2023-12-26	15:00	7806 etc rela	ＭＴＧ	1385	1349	1373	1358	46100		-23	-1.665	90.496
2023-12-25	15:00	7806 etc rela	ＭＴＧ	1395	1374	1380	1381	24200		-3	-0.217	-7.985
2023-12-22	15:00	7806 etc rela	ＭＴＧ	1395	1372	1390	1384	26300		9	0.655	17.937
2023-12-21	15:00	7806 etc rela	ＭＴＧ	1395	1370	1387	1375	22300		-10	-0.722	-55.04
2023-12-20	15:00	7806 etc rela	ＭＴＧ	1410	1381	1393	1385	49600		14	1.021	29.504
2023-12-19	15:00	7806 etc rela	ＭＴＧ	1371	1334	1334	1371	38300		32	2.39	20.82
2023-12-18	15:00	7806 etc rela	ＭＴＧ	1347	1323	1333	1339	31700		-9	-0.668	-24.882
2023-12-15	15:00	7806 etc rela	ＭＴＧ	1351	1330	1351	1348	42200		-7	-0.517	80.342
2023-12-14	15:00	7806 etc rela	ＭＴＧ	1365	1347	1359	1355	23400		10	0.743	-35.89
2023-12-13	15:00	7806 etc rela	ＭＴＧ	1360	1333	1360	1345	36500		-18	-1.321	42.023
2023-12-12	15:00	7806 etc rela	ＭＴＧ	1377	1357	1371	1363	25700		-14	-1.017	-50.672
2023-12-11	15:00	7806 etc rela	ＭＴＧ	1377	1346	1354	1377	52100		22	1.624	2.559
2023-12-08	15:00	7806 etc rela	ＭＴＧ	1356	1321	1323	1355	50800		27	2.033	25.432
2023-12-07	15:00	7806 etc rela	ＭＴＧ	1328	1319	1325	1328	40500		-5	-0.375	-21.053
2023-12-06	15:00	7806 etc rela	ＭＴＧ	1346	1322	1335	1333	51300		3	0.226	-53.95
2023-12-05	15:00	7806 etc rela	ＭＴＧ	1361	1330	1361	1330	111400		-61	-4.385	374.043
2023-12-04	15:00	7806 etc rela	ＭＴＧ	1396	1373	1373	1391	23500		21	1.533	-36.141
2023-12-01	15:00	7806 etc rela	ＭＴＧ	1395	1368	1395	1370	36800		-28	-2.003	-35.325
2023-11-30	15:00	7806 etc rela	ＭＴＧ	1422	1385	1405	1398	56900		-7	-0.498	68.843
2023-11-29	15:00	7806 etc rela	ＭＴＧ	1417	1398	1408	1405	33700		-3	-0.213	71.939
2023-11-28	15:00	7806 etc rela	ＭＴＧ	1409	1399	1399	1408	19600		9	0.643	45.185
2023-11-27	15:00	7806 etc rela	ＭＴＧ	1409	1388	1389	1399	13500		4	0.287	-72.672
2023-11-24	15:00	7806 etc rela	ＭＴＧ	1413	1395	1412	1395	49400		-20	-1.413	255.396
2023-11-22	15:00	7806 etc rela	ＭＴＧ	1427	1414	1414	1415	13900		-17	-1.187	-56.563
2023-11-21	15:00	7806 etc rela	ＭＴＧ	1438	1405	1408	1432	32000		25	1.777	-21.76
2023-11-20	15:00	7806 etc rela	ＭＴＧ	1440	1407	1430	1407	40900		-5	-0.354	65.587
2023-11-17	15:00	7806 etc rela	ＭＴＧ	1412	1394	1400	1412	24700		17	1.219	24.121
2023-11-16	15:00	7806 etc rela	ＭＴＧ	1414	1393	1403	1395	19900		-16	-1.134	-37.812
2023-11-15	15:00	7806 etc rela	ＭＴＧ	1424	1380	1424	1411	32000		6	0.427	9.589
2023-11-14	15:00	7806 etc rela	ＭＴＧ	1430	1397	1402	1405	29200		15	1.079	-45.216
2023-11-13	15:00	7806 etc rela	ＭＴＧ	1410	1379	1383	1390	53300		1	0.072	-72.862
2023-11-10	15:00	7806 etc rela	ＭＴＧ	1407	1315	1389	1389	196400		-60	-4.141	274.809
2023-11-09	15:00	7806 etc rela	ＭＴＧ	1465	1439	1448	1449	52400		-8	-0.549	96.255
2023-11-08	15:00	7806 etc rela	ＭＴＧ	1470	1450	1452	1457	26700		1	0.069	-38.337
2023-11-07	15:00	7806 etc rela	ＭＴＧ	1475	1453	1463	1456	43300		-8	-0.546	-40.358
2023-11-06	15:00	7806 etc rela	ＭＴＧ	1464	1426	1426	1464	72600		47	3.317	-14.488
2023-11-02	15:00	7806 etc rela	ＭＴＧ	1419	1377	1395	1417	84900		-8	-0.561	70.825
2023-11-01	15:00	7806 etc rela	ＭＴＧ	1433	1400	1404	1425	49700		-6	-0.419	29.765
2023-10-31	15:00	7806 etc rela	ＭＴＧ	1443	1410	1410	1431	38300		21	1.489	44.528
2023-10-30	15:00	7806 etc rela	ＭＴＧ	1429	1400	1405	1410	26500		-12	-0.844	60.606
2023-10-27	15:00	7806 etc rela	ＭＴＧ	1429	1404	1419	1422	16500		17	1.21	-47.95
2023-10-26	15:00	7806 etc rela	ＭＴＧ	1440	1403	1425	1405	31700		-24	-1.679	-20.352
2023-10-25	15:00	7806 etc rela	ＭＴＧ	1446	1411	1418	1429	39800		13	0.918	-9.545
2023-10-24	15:00	7806 etc rela	ＭＴＧ	1417	1366	1401	1416	44000		29	2.091	14.883
2023-10-23	15:00	7806 etc rela	ＭＴＧ	1394	1373	1380	1387	38300		6	0.434	-3.283
2023-10-20	15:00	7806 etc rela	ＭＴＧ	1398	1358	1378	1381	39600		8	0.583	42.446
2023-10-19	15:00	7806 etc rela	ＭＴＧ	1385	1359	1375	1373	27800		-21	-1.506	43.299
2023-10-18	15:00	7806 etc rela	ＭＴＧ	1394	1363	1375	1394	19400		19	1.382	-28.676
2023-10-17	15:00	7806 etc rela	ＭＴＧ	1388	1355	1355	1375	27200		24	1.776	8.367
2023-10-16	15:00	7806 etc rela	ＭＴＧ	1366	1341	1350	1351	25100		-1	-0.074	-50.395
2023-10-13	15:00	7806 etc rela	ＭＴＧ	1377	1337	1377	1352	50600		-25	-1.816	-68.355
2023-10-12	15:00	7806 etc rela	ＭＴＧ	1378	1312	1350	1377	159900		24	1.774	-16.458
2023-10-11	15:00	7806 etc rela	ＭＴＧ	1412	1340	1404	1353	191400		-43	-3.08	38.395
2023-10-10	15:00	7806 etc rela	ＭＴＧ	1460	1396	1454	1396	138300		-62	-4.252	198.06
2023-10-06	15:00	7806 etc rela	ＭＴＧ	1470	1440	1444	1458	46400		14	0.97	-15.018
2023-10-05	15:00	7806 etc rela	ＭＴＧ	1447	1416	1416	1444	54600		34	2.411	-54.5
2023-10-04	15:00	7806 etc rela	ＭＴＧ	1450	1389	1394	1410	120000		-47	-3.226	20.482
2023-10-03	15:00	7806 etc rela	ＭＴＧ	1475	1424	1475	1457	99600		-24	-1.621	26.557
2023-10-02	15:00	7806 etc rela	ＭＴＧ	1548	1481	1538	1481	78700		-57	-3.706	-34.635
2023-09-29	15:00	7806 etc rela	ＭＴＧ	1548	1488	1504	1538	120400		22	1.451	-48.7
2023-09-28	15:00	7806 etc rela	ＭＴＧ	1570	1504	1560	1516	234700		-94	-5.839	40.961
2023-09-27	15:00	7806 etc rela	ＭＴＧ	1610	1591	1601	1610	166500		7	0.437	26.616
2023-09-26	15:00	7806 etc rela	ＭＴＧ	1608	1586	1587	1603	131500		17	1.072	15.655
2023-09-25	15:00	7806 etc rela	ＭＴＧ	1609	1580	1580	1586	113700		11	0.698	28.62
2023-09-22	15:00	7806 etc rela	ＭＴＧ	1580	1555	1571	1575	88400		-6	-0.38	-21.977
2023-09-21	15:00	7806 etc rela	ＭＴＧ	1607	1577	1607	1581	113300		-34	-2.105	68.852
2023-09-20	15:00	7806 etc rela	ＭＴＧ	1635	1607	1635	1615	67100		-17	-1.042	-24.095
2023-09-19	15:00	7806 etc rela	ＭＴＧ	1653	1620	1627	1632	88400		7	0.431	79.31
2023-09-15	15:00	7806 etc rela	ＭＴＧ	1642	1609	1642	1625	49300		-13	-0.794	3.354
2023-09-14	15:00	7806 etc rela	ＭＴＧ	1649	1613	1648	1638	47700		-1	-0.061	-16.754
2023-09-13	15:00	7806 etc rela	ＭＴＧ	1677	1637	1642	1639	57300		-3	-0.183	61.864
2023-09-12	15:00	7806 etc rela	ＭＴＧ	1652	1625	1643	1642	35400		5	0.305	2.017
2023-09-11	15:00	7806 etc rela	ＭＴＧ	1659	1633	1637	1637	34700		9	0.553	-7.713
2023-09-08	15:00	7806 etc rela	ＭＴＧ	1639	1620	1621	1628	37600		-11	-0.671	4.444
2023-09-07	15:00	7806 etc rela	ＭＴＧ	1640	1622	1640	1639	36000		-1	-0.061	-18.182
2023-09-06	15:00	7806 etc rela	ＭＴＧ	1648	1624	1624	1640	44000		16	0.985	1.382
2023-09-05	15:00	7806 etc rela	ＭＴＧ	1639	1610	1620	1624	43400		4	0.247	-7.66
2023-09-04	15:00	7806 etc rela	ＭＴＧ	1635	1608	1627	1620	47000		-16	-0.978	-51.143
2023-09-01	15:00	7806 etc rela	ＭＴＧ	1641	1608	1608	1636	96200		30	1.868	48
2023-08-31	15:00	7806 etc rela	ＭＴＧ	1606	1571	1575	1606	65000		22	1.389	34.576
2023-08-30	15:00	7806 etc rela	ＭＴＧ	1595	1567	1573	1584	48300		13	0.827	110
2023-08-29	15:00	7806 etc rela	ＭＴＧ	1583	1571	1571	1571	23000		6	0.383	-54
2023-08-28	15:00	7806 etc rela	ＭＴＧ	1579	1559	1559	1565	50000		22	1.426	-7.063
2023-08-25	15:00	7806 etc rela	ＭＴＧ	1568	1542	1565	1543	53800		-30	-1.907	238.365
2023-08-24	15:00	7806 etc rela	ＭＴＧ	1592	1570	1577	1573	15900		-4	-0.254	-43.617
2023-08-23	15:00	7806 etc rela	ＭＴＧ	1604	1574	1584	1577	28200		-7	-0.442	0.714
2023-08-22	15:00	7806 etc rela	ＭＴＧ	1597	1570	1570	1584	28000		19	1.214	4.478
2023-08-21	15:00	7806 etc rela	ＭＴＧ	1577	1556	1572	1565	26800		-9	-0.572	-34.152
2023-08-18	15:00	7806 etc rela	ＭＴＧ	1588	1563	1582	1574	40700		-14	-0.882	5.44
2023-08-17	15:00	7806 etc rela	ＭＴＧ	1602	1562	1602	1588	38600		-15	-0.936	-31.681
2023-08-16	15:00	7806 etc rela	ＭＴＧ	1637	1592	1637	1603	56500		-36	-2.196	-51.46
2023-08-15	15:00	7806 etc rela	ＭＴＧ	1667	1607	1611	1639	116400		43	2.694	42.472
2023-08-14	15:00	7806 etc rela	ＭＴＧ	1637	1578	1600	1596	81700		21	1.333	83.184
2023-08-10	15:00	7806 etc rela	ＭＴＧ	1585	1530	1536	1575	44600		39	2.539	-63.383
2023-08-09	15:00	7806 etc rela	ＭＴＧ	1542	1476	1492	1536	121800		40	2.674	-15.651
2023-08-08	15:00	7806 etc rela	ＭＴＧ	1527	1470	1526	1496	144400		-29	-1.902	-48.41
2023-08-07	15:00	7806 etc rela	ＭＴＧ	1529	1423	1529	1525	279900		-68	-4.269	260.696
2023-08-04	15:00	7806 etc rela	ＭＴＧ	1603	1570	1570	1593	77600		16	1.015	108.602
2023-08-03	15:00	7806 etc rela	ＭＴＧ	1592	1562	1582	1577	37200		-21	-1.314	-27.907
2023-08-02	15:00	7806 etc rela	ＭＴＧ	1610	1579	1600	1598	51600		-2	-0.125	3.614
2023-08-01	15:00	7806 etc rela	ＭＴＧ	1645	1597	1636	1600	49800		-25	-1.538	-30.056
2023-07-31	15:00	7806 etc rela	ＭＴＧ	1635	1606	1615	1625	71200		29	1.817	-12.315
2023-07-28	15:00	7806 etc rela	ＭＴＧ	1618	1558	1560	1596	81200		22	1.398	366.667
2023-07-27	15:00	7806 etc rela	ＭＴＧ	1574	1555	1561	1574	17400		-2	-0.127	-49.419
2023-07-26	15:00	7806 etc rela	ＭＴＧ	1580	1552	1563	1576	34400		21	1.35	52.889
2023-07-25	15:00	7806 etc rela	ＭＴＧ	1571	1550	1565	1555	22500		0	0	-10
2023-07-24	15:00	7806 etc rela	ＭＴＧ	1575	1546	1565	1555	25000		-13	-0.829	-19.872
2023-07-21	15:00	7806 etc rela	ＭＴＧ	1573	1531	1538	1568	31200		30	1.951	-22.772
2023-07-20	15:00	7806 etc rela	ＭＴＧ	1579	1538	1550	1538	40400		-12	-0.774	-2.651
2023-07-19	15:00	7806 etc rela	ＭＴＧ	1567	1535	1550	1550	41500		5	0.324	260.87
2023-07-18	15:00	7806 etc rela	ＭＴＧ	1554	1542	1542	1545	11500		5	0.325	-38.503
2023-07-14	15:00	7806 etc rela	ＭＴＧ	1544	1524	1544	1540	18700		2	0.13	20.645
2023-07-13	15:00	7806 etc rela	ＭＴＧ	1549	1530	1540	1538	15500		-7	-0.453	-41.948
2023-07-12	15:00	7806 etc rela	ＭＴＧ	1572	1539	1560	1545	26700		-5	-0.323	-3.61
2023-07-11	15:00	7806 etc rela	ＭＴＧ	1578	1550	1560	1550	27700		-6	-0.386	28.837
2023-07-10	15:00	7806 etc rela	ＭＴＧ	1567	1526	1533	1556	21500		15	0.973	-52.747
2023-07-07	15:00	7806 etc rela	ＭＴＧ	1584	1530	1584	1541	45500		-53	-3.325	-13.989
2023-07-06	15:00	7806 etc rela	ＭＴＧ	1604	1568	1575	1594	52900		14	0.886	-33.123
2023-07-05	15:00	7806 etc rela	ＭＴＧ	1588	1548	1549	1580	79100		41	2.664	23.787
2023-07-04	15:00	7806 etc rela	ＭＴＧ	1561	1519	1519	1539	63900		30	1.988	152.569
2023-07-03	15:00	7806 etc rela	ＭＴＧ	1544	1507	1523	1509	25300		-4	-0.264	94.615
2023-06-30	15:00	7806 etc rela	ＭＴＧ	1518	1500	1510	1513	13000		11	0.732	-64.481
2023-06-29	15:00	7806 etc rela	ＭＴＧ	1518	1489	1509	1502	36600		-7	-0.464	147.297
2023-06-28	15:00	7806 etc rela	ＭＴＧ	1520	1499	1501	1509	14800		15	1.004	-56.598
2023-06-27	15:00	7806 etc rela	ＭＴＧ	1501	1481	1481	1494	34100		-17	-1.125	131.973
2023-06-26	15:00	7806 etc rela	ＭＴＧ	1525	1491	1500	1511	14700		1	0.066	-38.75
2023-06-23	15:00	7806 etc rela	ＭＴＧ	1545	1504	1535	1510	24000		-13	-0.854	8.597
2023-06-22	15:00	7806 etc rela	ＭＴＧ	1546	1523	1535	1523	22100		-12	-0.782	-19.343
2023-06-21	15:00	7806 etc rela	ＭＴＧ	1557	1532	1555	1535	27400		-15	-0.968	-45.309
2023-06-20	15:00	7806 etc rela	ＭＴＧ	1559	1530	1549	1550	50100		11	0.715	-11.951
2023-06-19	15:00	7806 etc rela	ＭＴＧ	1561	1522	1523	1539	56900		29	1.921	138.075
2023-06-16	15:00	7806 etc rela	ＭＴＧ	1516	1491	1494	1510	23900		14	0.936	-14.029
2023-06-15	15:00	7806 etc rela	ＭＴＧ	1526	1492	1511	1496	27800		-33	-2.158	-38.085
2023-06-14	15:00	7806 etc rela	ＭＴＧ	1541	1504	1521	1529	44900		-6	-0.391	-7.231
2023-06-13	15:00	7806 etc rela	ＭＴＧ	1557	1521	1540	1535	48400		3	0.196	26.702
2023-06-12	15:00	7806 etc rela	ＭＴＧ	1540	1520	1538	1532	38200		-8	-0.519	-53.358
2023-06-09	15:00	7806 etc rela	ＭＴＧ	1571	1520	1560	1540	81900		11	0.719	73.15
2023-06-08	15:00	7806 etc rela	ＭＴＧ	1548	1521	1523	1529	47300		-3	-0.196	-37.434
2023-06-07	15:00	7806 etc rela	ＭＴＧ	1540	1491	1526	1532	75600		26	1.726	-28
2023-06-06	15:00	7806 etc rela	ＭＴＧ	1516	1441	1441	1506	105000		68	4.729	337.5
2023-06-05	15:00	7806 etc rela	ＭＴＧ	1438	1405	1424	1438	24000		19	1.339	10.599
2023-06-02	15:00	7806 etc rela	ＭＴＧ	1419	1386	1393	1419	21700		26	1.866	-26.689
2023-06-01	15:00	7806 etc rela	ＭＴＧ	1410	1393	1398	1393	29600		-13	-0.925	-46.57
2023-05-31	15:00	7806 etc rela	ＭＴＧ	1419	1393	1419	1406	55400		-27	-1.884	126.122
2023-05-30	15:00	7806 etc rela	ＭＴＧ	1435	1412	1412	1433	24500		22	1.559	30.319
2023-05-29	15:00	7806 etc rela	ＭＴＧ	1434	1411	1434	1411	18800		-7	-0.494	-24.8
2023-05-26	15:00	7806 etc rela	ＭＴＧ	1432	1415	1431	1418	25000		-13	-0.908	-34.555
2023-05-25	15:00	7806 etc rela	ＭＴＧ	1461	1420	1461	1431	38200		-39	-2.653	55.285
2023-05-24	15:00	7806 etc rela	ＭＴＧ	1499	1470	1499	1470	24600		-37	-2.455	-11.828
2023-05-23	15:00	7806 etc rela	ＭＴＧ	1537	1495	1529	1507	27900		-22	-1.439	10.714
2023-05-22	15:00	7806 etc rela	ＭＴＧ	1529	1500	1519	1529	25200		10	0.658	-49.194
2023-05-19	15:00	7806 etc rela	ＭＴＧ	1531	1492	1497	1519	49600		30	2.015	-1.976
2023-05-18	15:00	7806 etc rela	ＭＴＧ	1514	1463	1514	1489	50600		-25	-1.651	36.388
2023-05-17	15:00	7806 etc rela	ＭＴＧ	1527	1462	1489	1514	37100		25	1.679	-59.454
2023-05-16	15:00	7806 etc rela	ＭＴＧ	1547	1476	1545	1489	91500		-53	-3.437	89.441
2023-05-15	15:00	7806 etc rela	ＭＴＧ	1559	1523	1559	1542	48300		-24	-1.533	-43.706
2023-05-12	15:00	7806 etc rela	ＭＴＧ	1578	1536	1569	1566	85800		23	1.491	-75.618
2023-05-11	15:00	7806 etc rela	ＭＴＧ	1591	1433	1435	1543	351900		135	9.588	645.551
2023-05-10	15:00	7806 etc rela	ＭＴＧ	1420	1393	1410	1408	47200		-6	-0.424	88.8
2023-05-09	15:00	7806 etc rela	ＭＴＧ	1418	1404	1410	1414	25000		8	0.569	-25.15
2023-05-08	15:00	7806 etc rela	ＭＴＧ	1416	1388	1405	1406	33400		-5	-0.354	136.879
2023-05-02	15:00	7806 etc rela	ＭＴＧ	1414	1396	1412	1411	14100		2	0.142	-16.568
2023-05-01	15:00	7806 etc rela	ＭＴＧ	1414	1397	1402	1409	16900		16	1.149	1.807
2023-04-28	15:00	7806 etc rela	ＭＴＧ	1400	1374	1374	1393	16600		32	2.351	-43.345
2023-04-27	15:00	7806 etc rela	ＭＴＧ	1384	1352	1379	1361	29300		-9	-0.657	-36.58
2023-04-26	15:00	7806 etc rela	ＭＴＧ	1385	1366	1378	1370	46200		-16	-1.154	218.621
2023-04-25	15:00	7806 etc rela	ＭＴＧ	1408	1383	1400	1386	14500		-16	-1.141	36.792
2023-04-24	15:00	7806 etc rela	ＭＴＧ	1410	1397	1400	1402	10600		4	0.286	-45.078
2023-04-21	15:00	7806 etc rela	ＭＴＧ	1407	1390	1399	1398	19300		-2	-0.143	56.911
2023-04-20	15:00	7806 etc rela	ＭＴＧ	1413	1393	1405	1400	12300		-5	-0.356	-45.089
2023-04-19	15:00	7806 etc rela	ＭＴＧ	1411	1390	1390	1405	22400		13	0.934	41.772
2023-04-18	15:00	7806 etc rela	ＭＴＧ	1399	1383	1383	1392	15800		0	0	-22.167
2023-04-17	15:00	7806 etc rela	ＭＴＧ	1408	1381	1408	1392	20300		-6	-0.429	-17.48
2023-04-14	15:00	7806 etc rela	ＭＴＧ	1402	1371	1371	1398	24600		19	1.378	-16.892
2023-04-13	15:00	7806 etc rela	ＭＴＧ	1384	1356	1373	1379	29600		6	0.437	-24.682
2023-04-12	15:00	7806 etc rela	ＭＴＧ	1390	1367	1385	1373	39300		-25	-1.788	39.858
2023-04-11	15:00	7806 etc rela	ＭＴＧ	1410	1373	1397	1398	28100		2	0.143	25.446
2023-04-10	15:00	7806 etc rela	ＭＴＧ	1423	1391	1400	1396	22400		-4	-0.286	115.385
2023-04-07	15:00	7806 etc rela	ＭＴＧ	1414	1396	1406	1400	10400		-6	-0.427	-49.268
2023-04-06	15:00	7806 etc rela	ＭＴＧ	1420	1390	1400	1406	20500		-2	-0.142	-64.897
2023-04-05	15:00	7806 etc rela	ＭＴＧ	1447	1390	1405	1408	58400		2	0.142	187.685
2023-04-04	15:00	7806 etc rela	ＭＴＧ	1427	1405	1426	1406	20300		-31	-2.157	91.509
2023-04-03	15:00	7806 etc rela	ＭＴＧ	1453	1437	1443	1437	10600		-5	-0.347	-67.976
2023-03-31	15:00	7806 etc rela	ＭＴＧ	1458	1420	1421	1442	33100		21	1.478	97.024
2023-03-30	15:00	7806 etc rela	ＭＴＧ	1434	1412	1420	1421	16800		-15	-1.045	0.599
2023-03-29	15:00	7806 etc rela	ＭＴＧ	1436	1415	1415	1436	16700		13	0.914	7.051
2023-03-28	15:00	7806 etc rela	ＭＴＧ	1435	1407	1424	1423	15600		-1	-0.07	-27.442
2023-03-27	15:00	7806 etc rela	ＭＴＧ	1430	1404	1430	1424	21500		4	0.282	32.716
2023-03-24	15:00	7806 etc rela	ＭＴＧ	1425	1399	1399	1420	16200		1	0.07	-12.432
2023-03-23	15:00	7806 etc rela	ＭＴＧ	1421	1380	1420	1419	18500		11	0.781	-63.796
2023-03-22	15:00	7806 etc rela	ＭＴＧ	1433	1400	1418	1408	51100		10	0.715	40.385
2023-03-20	15:00	7806 etc rela	ＭＴＧ	1462	1398	1462	1398	36400		-46	-3.186	-2.413
2023-03-17	15:00	7806 etc rela	ＭＴＧ	1450	1415	1420	1444	37300		32	2.266	4.19
2023-03-16	15:00	7806 etc rela	ＭＴＧ	1444	1400	1438	1412	35800		-13	-0.912	-43.354
2023-03-15	15:00	7806 etc rela	ＭＴＧ	1465	1421	1450	1425	63200		19	1.351	16.605
2023-03-14	15:00	7806 etc rela	ＭＴＧ	1415	1371	1392	1406	54200		3	0.214	-7.823
2023-03-13	15:00	7806 etc rela	ＭＴＧ	1420	1381	1420	1403	58800		-27	-1.888	-12.63
2023-03-10	15:00	7806 etc rela	ＭＴＧ	1451	1417	1434	1430	67300		14	0.989	-42.083
2023-03-09	15:00	7806 etc rela	ＭＴＧ	1430	1368	1369	1416	116200		46	3.358	24.946
2023-03-08	15:00	7806 etc rela	ＭＴＧ	1380	1340	1342	1370	93000		35	2.622	349.275
2023-03-07	15:00	7806 etc rela	ＭＴＧ	1337	1320	1322	1335	20700		12	0.907	-22.472
2023-03-06	15:00	7806 etc rela	ＭＴＧ	1330	1310	1328	1323	26700		-5	-0.377	-21.471
2023-03-03	15:00	7806 etc rela	ＭＴＧ	1328	1310	1312	1328	34000		0	0	-26.087
2023-03-02	15:00	7806 etc rela	ＭＴＧ	1328	1288	1292	1328	46000		36	2.786	16.751
2023-03-01	15:00	7806 etc rela	ＭＴＧ	1318	1288	1317	1292	39400		-24	-1.824	51.538
2023-02-28	15:00	7806 etc rela	ＭＴＧ	1338	1313	1326	1316	26000		-12	-0.904	-3.704
2023-02-27	15:00	7806 etc rela	ＭＴＧ	1337	1318	1330	1328	27000		-7	-0.524	0
2023-02-24	15:00	7806 etc rela	ＭＴＧ	1349	1325	1343	1335	27000		-3	-0.224	64.634
2023-02-22	15:00	7806 etc rela	ＭＴＧ	1351	1333	1344	1338	16400		-17	-1.255	-47.771
2023-02-21	15:00	7806 etc rela	ＭＴＧ	1376	1355	1367	1355	31400		-11	-0.805	31.381
2023-02-20	15:00	7806 etc rela	ＭＴＧ	1374	1353	1356	1366	23900		8	0.589	-23.885
2023-02-17	15:00	7806 etc rela	ＭＴＧ	1366	1347	1355	1358	31400		-12	-0.876	-39.147
2023-02-16	15:00	7806 etc rela	ＭＴＧ	1378	1325	1325	1370	51600		36	2.699	-17.44
2023-02-15	15:00	7806 etc rela	ＭＴＧ	1340	1311	1340	1334	62500		-9	-0.67	-10.714
2023-02-14	15:00	7806 etc rela	ＭＴＧ	1385	1334	1370	1343	70000		-25	-1.827	15.132
2023-02-13	15:00	7806 etc rela	ＭＴＧ	1381	1347	1379	1368	60800		-39	-2.772	-64.651
2023-02-10	15:00	7806 etc rela	ＭＴＧ	1450	1369	1430	1407	172000		-24	-1.677	-17.068
2023-02-09	15:00	7806 etc rela	ＭＴＧ	1470	1421	1470	1431	207400		-88	-5.793	311.508
2023-02-08	15:00	7806 etc rela	ＭＴＧ	1540	1519	1540	1519	50400		-31	-2	-30.864
2023-02-07	15:00	7806 etc rela	ＭＴＧ	1552	1503	1531	1550	72900		4	0.259	4.892
2023-02-06	15:00	7806 etc rela	ＭＴＧ	1562	1518	1552	1546	69500		3	0.194	-20.389
2023-02-03	15:00	7806 etc rela	ＭＴＧ	1590	1530	1590	1543	87300		-38	-2.404	-4.902
2023-02-02	15:00	7806 etc rela	ＭＴＧ	1598	1570	1598	1581	91800		-24	-1.495	44.795
2023-02-01	15:00	7806 etc rela	ＭＴＧ	1633	1593	1615	1605	63400		-4	-0.249	34.038
2023-01-31	15:00	7806 etc rela	ＭＴＧ	1619	1592	1599	1609	47300		15	0.941	-46.005
2023-01-30	15:00	7806 etc rela	ＭＴＧ	1610	1568	1571	1594	87600		29	1.853	97.297
2023-01-27	15:00	7806 etc rela	ＭＴＧ	1580	1555	1555	1565	44400		12	0.773	-42.857
2023-01-26	15:00	7806 etc rela	ＭＴＧ	1576	1550	1558	1553	77700		8	0.518	-16.898
2023-01-25	15:00	7806 etc rela	ＭＴＧ	1551	1500	1500	1545	93500		49	3.275	-5.936
2023-01-24	15:00	7806 etc rela	ＭＴＧ	1551	1490	1532	1496	99400		-24	-1.579	29.596
2023-01-23	15:00	7806 etc rela	ＭＴＧ	1527	1510	1527	1520	76700		1	0.066	-22.992
2023-01-20	15:00	7806 etc rela	ＭＴＧ	1532	1496	1500	1519	99600		24	1.605	41.679
2023-01-19	15:00	7806 etc rela	ＭＴＧ	1500	1471	1485	1495	70300		6	0.403	-0.566
2023-01-18	15:00	7806 etc rela	ＭＴＧ	1512	1478	1480	1489	70700		13	0.881	122.327
2023-01-17	15:00	7806 etc rela	ＭＴＧ	1483	1470	1475	1476	31800		0	0	-57.258
2023-01-16	15:00	7806 etc rela	ＭＴＧ	1485	1449	1459	1476	74400		14	0.958	45.312
2023-01-13	15:00	7806 etc rela	ＭＴＧ	1467	1447	1447	1462	51200		24	1.669	-19.243
2023-01-12	15:00	7806 etc rela	ＭＴＧ	1455	1431	1450	1438	63400		-12	-0.828	30.992
2023-01-11	15:00	7806 etc rela	ＭＴＧ	1473	1448	1453	1450	48400		0	0	-33.241
2023-01-10	15:00	7806 etc rela	ＭＴＧ	1462	1440	1440	1450	72500		30	2.113	67.824
2023-01-06	15:00	7806 etc rela	ＭＴＧ	1436	1411	1430	1420	43200		-10	-0.699	-71.948
2023-01-05	15:00	7806 etc rela	ＭＴＧ	1459	1410	1410	1430	154000		24	1.707	60.584
2023-01-04	15:00	7806 etc rela	ＭＴＧ	1419	1394	1401	1406	95900		23	1.663	26.852
2022-12-30	15:00	7806 etc rela	ＭＴＧ	1392	1350	1350	1383	75600		33	2.444	75.814
2022-12-29	15:00	7806 etc rela	ＭＴＧ	1356	1334	1350	1350	43000		0	0	0
2022-12-28	15:00	7806 etc rela	ＭＴＧ	1363	1346	1351	1350	43000		-2	-0.148	-2.935
2022-12-27	15:00	7806 etc rela	ＭＴＧ	1373	1349	1350	1352	44300		5	0.371	-12.103
2022-12-26	15:00	7806 etc rela	ＭＴＧ	1357	1335	1335	1347	50400		16	1.202	-24.438
2022-12-23	15:00	7806 etc rela	ＭＴＧ	1347	1312	1327	1331	66700		4	0.301	128.425
2022-12-22	15:00	7806 etc rela	ＭＴＧ	1340	1314	1322	1327	29200		1	0.075	-60.91
2022-12-21	15:00	7806 etc rela	ＭＴＧ	1339	1291	1308	1326	74700		26	2	-34.987
2022-12-20	15:00	7806 etc rela	ＭＴＧ	1332	1284	1310	1300	114900		20	1.562	308.897
2022-12-19	15:00	7806 etc rela	ＭＴＧ	1292	1276	1276	1280	28100		2	0.156	-2.091
2022-12-16	15:00	7806 etc rela	ＭＴＧ	1310	1276	1310	1278	28700		-37	-2.814	-41.068
2022-12-15	15:00	7806 etc rela	ＭＴＧ	1334	1315	1324	1315	48700		0	0	-20.033
2022-12-14	15:00	7806 etc rela	ＭＴＧ	1328	1306	1314	1315	60900		16	1.232	43.294
2022-12-13	15:00	7806 etc rela	ＭＴＧ	1318	1299	1310	1299	42500		-1	-0.077	-10.338
2022-12-12	15:00	7806 etc rela	ＭＴＧ	1314	1293	1293	1300	47400		-2	-0.154	-59.313
2022-12-09	15:00	7806 etc rela	ＭＴＧ	1305	1289	1299	1302	116500		16	1.244	-52.156
2022-12-08	15:00	7806 etc rela	ＭＴＧ	1296	1221	1221	1286	243500		70	5.757	808.582
2022-12-07	15:00	7806 etc rela	ＭＴＧ	1225	1200	1200	1216	26800		5	0.413	-26.575
2022-12-06	15:00	7806 etc rela	ＭＴＧ	1222	1202	1205	1211	36500		-4	-0.329	-15.704
2022-12-05	15:00	7806 etc rela	ＭＴＧ	1233	1200	1205	1215	43300		5	0.413	34.891
2022-12-02	15:00	7806 etc rela	ＭＴＧ	1223	1200	1215	1210	32100		-13	-1.063	-11.326
2022-12-01	15:00	7806 etc rela	ＭＴＧ	1258	1216	1258	1223	36200		-26	-2.082	-55.583
2022-11-30	15:00	7806 etc rela	ＭＴＧ	1249	1195	1218	1249	81500		27	2.209	80.71
2022-11-29	15:00	7806 etc rela	ＭＴＧ	1230	1201	1216	1222	45100		21	1.749	67.037
2022-11-28	15:00	7806 etc rela	ＭＴＧ	1222	1201	1215	1201	27000		-14	-1.152	26.168
2022-11-25	15:00	7806 etc rela	ＭＴＧ	1229	1210	1215	1215	21400		0	0	-47.16
2022-11-24	15:00	7806 etc rela	ＭＴＧ	1219	1198	1215	1215	40500		4	0.33	91.943
2022-11-22	15:00	7806 etc rela	ＭＴＧ	1228	1203	1211	1211	21100		0	0	-24.101
2022-11-21	15:00	7806 etc rela	ＭＴＧ	1240	1211	1240	1211	27800		-23	-1.864	-49.819
2022-11-18	15:00	7806 etc rela	ＭＴＧ	1238	1210	1212	1234	55400		21	1.731	37.811
2022-11-17	15:00	7806 etc rela	ＭＴＧ	1219	1204	1205	1213	40200		5	0.414	-17.791
2022-11-16	15:00	7806 etc rela	ＭＴＧ	1216	1181	1181	1208	48900		17	1.427	-10.275
2022-11-15	15:00	7806 etc rela	ＭＴＧ	1210	1157	1158	1191	54500		10	0.847	-27.815
2022-11-14	15:00	7806 etc rela	ＭＴＧ	1193	1145	1156	1181	75500		22	1.898	-64.949
2022-11-11	15:00	7806 etc rela	ＭＴＧ	1169	1080	1080	1159	215400		70	6.428	260.804
2022-11-10	15:00	7806 etc rela	ＭＴＧ	1096	1068	1087	1089	59700		1	0.092	176.389
2022-11-09	15:00	7806 etc rela	ＭＴＧ	1106	1088	1100	1088	21600		-12	-1.091	83.051
2022-11-08	15:00	7806 etc rela	ＭＴＧ	1111	1100	1100	1100	11800		1	0.091	-79.041
2022-11-07	15:00	7806 etc rela	ＭＴＧ	1112	1077	1095	1099	56300		7	0.641	-14.955
2022-11-04	15:00	7806 etc rela	ＭＴＧ	1122	1090	1115	1092	66200		-36	-3.191	48.764
2022-11-02	15:00	7806 etc rela	ＭＴＧ	1138	1110	1114	1128	44500		12	1.075	110.9
2022-11-01	15:00	7806 etc rela	ＭＴＧ	1135	1116	1125	1116	21100		-11	-0.976	-21.561
2022-10-31	15:00	7806 etc rela	ＭＴＧ	1135	1116	1134	1127	26900		6	0.535	-12.378
2022-10-28	15:00	7806 etc rela	ＭＴＧ	1140	1112	1117	1121	30700		-6	-0.532	70.556
2022-10-27	15:00	7806 etc rela	ＭＴＧ	1136	1119	1136	1127	18000		-2	-0.177	2.857
2022-10-26	15:00	7806 etc rela	ＭＴＧ	1131	1120	1120	1129	17500		12	1.074	-44.444
2022-10-25	15:00	7806 etc rela	ＭＴＧ	1133	1117	1132	1117	31500		-4	-0.357	15.809
2022-10-24	15:00	7806 etc rela	ＭＴＧ	1140	1116	1137	1121	27200		-15	-1.32	-19.764
2022-10-21	15:00	7806 etc rela	ＭＴＧ	1171	1135	1171	1136	33900		-17	-1.474	15.306
2022-10-20	15:00	7806 etc rela	ＭＴＧ	1176	1140	1176	1153	29400		-2	-0.173	25.641
2022-10-19	15:00	7806 etc rela	ＭＴＧ	1155	1132	1138	1155	23400		11	0.962	53.947
2022-10-18	15:00	7806 etc rela	ＭＴＧ	1148	1130	1142	1144	15200		16	1.418	-12.644
2022-10-17	15:00	7806 etc rela	ＭＴＧ	1133	1120	1121	1128	17400		-14	-1.226	-47.273
2022-10-14	15:00	7806 etc rela	ＭＴＧ	1143	1122	1122	1142	33000		24	2.147	21.324
2022-10-13	15:00	7806 etc rela	ＭＴＧ	1128	1116	1128	1118	27200		-6	-0.534	-22.946
2022-10-12	15:00	7806 etc rela	ＭＴＧ	1134	1112	1122	1124	35300		2	0.178	-36.738
2022-10-11	15:00	7806 etc rela	ＭＴＧ	1155	1122	1155	1122	55800		-34	-2.941	74.922
2022-10-07	15:00	7806 etc rela	ＭＴＧ	1162	1147	1150	1156	31900		-14	-1.197	-13.315
2022-10-06	15:00	7806 etc rela	ＭＴＧ	1174	1158	1173	1170	36800		-3	-0.256	-66.727
2022-10-05	15:00	7806 etc rela	ＭＴＧ	1184	1130	1161	1173	110600		12	1.034	98.564
2022-10-04	15:00	7806 etc rela	ＭＴＧ	1197	1160	1171	1161	55700		-7	-0.599	-1.764
2022-10-03	15:00	7806 etc rela	ＭＴＧ	1198	1162	1198	1168	56700		-55	-4.497	-25.198
2022-09-30	15:00	7806 etc rela	ＭＴＧ	1223	1165	1190	1223	75800		29	2.429	-43.05
2022-09-29	15:00	7806 etc rela	ＭＴＧ	1223	1191	1202	1194	133100		-106	-8.154	63.916
2022-09-28	15:00	7806 etc rela	ＭＴＧ	1315	1300	1314	1300	81200		-11	-0.839	101.489
2022-09-27	15:00	7806 etc rela	ＭＴＧ	1316	1300	1309	1311	40300		10	0.769	-30.993
2022-09-26	15:00	7806 etc rela	ＭＴＧ	1311	1299	1304	1301	58400		-6	-0.459	33.03
2022-09-22	15:00	7806 etc rela	ＭＴＧ	1315	1300	1305	1307	43900		-1	-0.076	49.32
2022-09-21	15:00	7806 etc rela	ＭＴＧ	1321	1308	1320	1308	29400		-8	-0.608	8.889
2022-09-20	15:00	7806 etc rela	ＭＴＧ	1340	1315	1340	1316	27000		-1	-0.076	-47.776
2022-09-16	15:00	7806 etc rela	ＭＴＧ	1340	1308	1340	1317	51700		-23	-1.716	65.176
2022-09-15	15:00	7806 etc rela	ＭＴＧ	1341	1320	1325	1340	31300		19	1.438	-45.28
2022-09-14	15:00	7806 etc rela	ＭＴＧ	1333	1297	1308	1321	57200		-4	-0.302	37.831
2022-09-13	15:00	7806 etc rela	ＭＴＧ	1339	1310	1325	1325	41500		-5	-0.376	90.367
2022-09-12	15:00	7806 etc rela	ＭＴＧ	1353	1330	1349	1330	21800		7	0.529	-44.388
2022-09-09	15:00	7806 etc rela	ＭＴＧ	1346	1315	1346	1323	39200		15	1.147	122.727
2022-09-08	15:00	7806 etc rela	ＭＴＧ	1326	1306	1326	1308	17600		2	0.153	-68.231
2022-09-07	15:00	7806 etc rela	ＭＴＧ	1359	1302	1351	1306	55400		-45	-3.331	-37.892
2022-09-06	15:00	7806 etc rela	ＭＴＧ	1400	1332	1338	1351	89200		17	1.274	555.882
2022-09-05	15:00	7806 etc rela	ＭＴＧ	1340	1316	1318	1334	13600		16	1.214	-59.036
2022-09-02	15:00	7806 etc rela	ＭＴＧ	1340	1313	1340	1318	33200		-15	-1.125	40.678
2022-09-01	15:00	7806 etc rela	ＭＴＧ	1349	1330	1335	1333	23600		-9	-0.671	-2.479
2022-08-31	15:00	7806 etc rela	ＭＴＧ	1349	1315	1322	1342	24200		16	1.207	-48.945
2022-08-30	15:00	7806 etc rela	ＭＴＧ	1363	1323	1363	1326	47400		-2	-0.151	9.977
2022-08-29	15:00	7806 etc rela	ＭＴＧ	1337	1301	1318	1328	43100		-13	-0.969	28.274
2022-08-26	15:00	7806 etc rela	ＭＴＧ	1360	1335	1360	1341	33600		-19	-1.397	-21.495
2022-08-25	15:00	7806 etc rela	ＭＴＧ	1385	1354	1378	1360	42800		-10	-0.73	-61.854
2022-08-24	15:00	7806 etc rela	ＭＴＧ	1380	1290	1360	1370	112200		5	0.366	-27.332
2022-08-23	15:00	7806 etc rela	ＭＴＧ	1365	1284	1284	1365	154400		74	5.732	49.179
2022-08-22	15:00	7806 etc rela	ＭＴＧ	1318	1260	1260	1291	103500		35	2.787	216.514
2022-08-19	15:00	7806 etc rela	ＭＴＧ	1264	1246	1258	1256	32700		11	0.884	17.626
2022-08-18	15:00	7806 etc rela	ＭＴＧ	1247	1230	1239	1245	27800		-4	-0.32	-47.646
2022-08-17	15:00	7806 etc rela	ＭＴＧ	1259	1231	1238	1249	53100		11	0.889	-22.707
2022-08-16	15:00	7806 etc rela	ＭＴＧ	1272	1234	1250	1238	68700		4	0.324	-49.596
2022-08-15	15:00	7806 etc rela	ＭＴＧ	1240	1198	1199	1234	136300		39	3.264	-25.924
2022-08-12	15:00	7806 etc rela	ＭＴＧ	1202	1157	1157	1195	184000		53	4.641	-68.094
2022-08-10	15:00	7806 etc rela	ＭＴＧ	1175	1125	1150	1142	576700		-191	-14.329	494.536
2022-08-09	15:00	7806 etc rela	ＭＴＧ	1342	1292	1299	1333	97000		25	1.911	-19.569
2022-08-08	15:00	7806 etc rela	ＭＴＧ	1314	1281	1314	1308	120600		-12	-0.909	164.474
2022-08-05	15:00	7806 etc rela	ＭＴＧ	1331	1318	1324	1320	45600		-4	-0.302	6.047
2022-08-04	15:00	7806 etc rela	ＭＴＧ	1332	1304	1317	1324	43000		0	0	-27.242
2022-08-03	15:00	7806 etc rela	ＭＴＧ	1329	1305	1321	1324	59100		-4	-0.301	-18.707
2022-08-02	15:00	7806 etc rela	ＭＴＧ	1348	1300	1323	1328	72700		0	0	127.188
2022-08-01	15:00	7806 etc rela	ＭＴＧ	1336	1312	1314	1328	32000		16	1.22	-60.248
2022-07-29	15:00	7806 etc rela	ＭＴＧ	1345	1308	1339	1312	80500		2	0.153	121.154
2022-07-28	15:00	7806 etc rela	ＭＴＧ	1321	1303	1307	1310	36400		19	1.472	-26.465
2022-07-27	15:00	7806 etc rela	ＭＴＧ	1306	1279	1279	1291	49500		-2	-0.155	97.211
2022-07-26	15:00	7806 etc rela	ＭＴＧ	1305	1291	1302	1293	25100		-19	-1.448	-31.233
2022-07-25	15:00	7806 etc rela	ＭＴＧ	1320	1303	1316	1312	36500		-5	-0.38	-39.369
2022-07-22	15:00	7806 etc rela	ＭＴＧ	1336	1310	1321	1317	60200		-4	-0.303	-42.226
2022-07-21	15:00	7806 etc rela	ＭＴＧ	1344	1289	1298	1321	104200		37	2.882	7.202
2022-07-20	15:00	7806 etc rela	ＭＴＧ	1305	1279	1295	1284	97200		9	0.706	58.306
2022-07-19	15:00	7806 etc rela	ＭＴＧ	1279	1259	1265	1275	61400		23	1.837	11.84
2022-07-15	11:17	7806 etc rela	ＭＴＧ	1265	1248	1250	1252	54900		9	0.724	19.608
2022-07-14	10:36	7806 etc rela	ＭＴＧ	1254	1232	1246	1243	45900		15	1.221	-28.616
2022-07-13	15:00	7806 etc rela	ＭＴＧ	1251	1226	1243	1228	64300		-2	-0.163	10.481
2022-07-12	15:00	7806 etc rela	ＭＴＧ	1249	1221	1240	1230	58200		-19	-1.521	-19.613
2022-07-11	15:00	7806 etc rela	ＭＴＧ	1259	1240	1241	1249	72400		21	1.71	-33.76
2022-07-08	15:00	7806 etc rela	ＭＴＧ	1250	1217	1227	1228	109300		10	0.821	213.181
2022-07-07	15:00	7806 etc rela	ＭＴＧ	1232	1204	1215	1218	34900		15	1.247	-43.067
2022-07-06	15:00	7806 etc rela	ＭＴＧ	1232	1200	1201	1203	61300		-5	-0.414	82.985
2022-07-05	15:00	7806 etc rela	ＭＴＧ	1208	1190	1190	1208	33500		17	1.427	-33.925
2022-07-04	15:00	7806 etc rela	ＭＴＧ	1225	1190	1207	1191	50700		-9	-0.75	15.49
2022-07-01	15:00	7806 etc rela	ＭＴＧ	1233	1195	1228	1200	43900		-10	-0.826	-6.397
2022-06-30	15:00	7806 etc rela	ＭＴＧ	1232	1206	1209	1210	46900		7	0.582	16.958
2022-06-29	15:00	7806 etc rela	ＭＴＧ	1207	1176	1185	1203	40100		15	1.263	-47.718
2022-06-28	15:00	7806 etc rela	ＭＴＧ	1209	1162	1179	1188	76700		9	0.763	6.086
2022-06-27	15:00	7806 etc rela	ＭＴＧ	1187	1160	1160	1179	72300		8	0.683	-30.548
2022-06-24	15:00	7806 etc rela	ＭＴＧ	1179	1128	1128	1171	104100		44	3.904	71.217
2022-06-23	15:00	7806 etc rela	ＭＴＧ	1145	1120	1125	1127	60800		3	0.267	-23.135
2022-06-22	15:00	7806 etc rela	ＭＴＧ	1154	1122	1145	1124	79100		-11	-0.969	7.913
2022-06-21	15:00	7806 etc rela	ＭＴＧ	1148	1118	1143	1135	73300		21	1.885	-42.101
2022-06-20	15:00	7806 etc rela	ＭＴＧ	1173	1101	1173	1114	126600		-23	-2.023	21.148
2022-06-17	15:00	7806 etc rela	ＭＴＧ	1145	1119	1144	1137	104500		-37	-3.152	9.539
2022-06-16	15:00	7806 etc rela	ＭＴＧ	1219	1170	1219	1174	95400		-33	-2.734	174.138
2022-06-15	15:00	7806 etc rela	ＭＴＧ	1220	1193	1220	1207	34800		-5	-0.413	-40
2022-06-14	15:00	7806 etc rela	ＭＴＧ	1215	1187	1193	1212	58000		19	1.593	-9.938
2022-06-13	15:00	7806 etc rela	ＭＴＧ	1208	1193	1208	1193	64400		-30	-2.453	-3.881
2022-06-10	15:00	7806 etc rela	ＭＴＧ	1233	1215	1233	1223	67000		-29	-2.316	4.688
2022-06-09	15:00	7806 etc rela	ＭＴＧ	1260	1230	1240	1252	64000		13	1.049	-30.207
2022-06-08	15:00	7806 etc rela	ＭＴＧ	1239	1214	1228	1239	91700		28	2.312	-18.489
2022-06-07	15:00	7806 etc rela	ＭＴＧ	1250	1211	1239	1211	112500		-54	-4.269	67.162
2022-06-06	15:00	7806 etc rela	ＭＴＧ	1266	1224	1258	1265	67300		-17	-1.326	32.48
2022-06-03	15:00	7806 etc rela	ＭＴＧ	1289	1260	1280	1282	50800		29	2.314	-25.839
2022-06-02	15:00	7806 etc rela	ＭＴＧ	1297	1250	1274	1253	68500		-44	-3.392	-41.702
2022-06-01	15:00	7806 etc rela	ＭＴＧ	1303	1265	1293	1297	117500		11	0.855	-63.316
2022-05-31	15:00	7806 etc rela	ＭＴＧ	1347	1236	1300	1286	320300		52	4.214	302.893
2022-05-30	15:00	7806 etc rela	ＭＴＧ	1238	1208	1220	1234	79500		40	3.35	50.854
2022-05-27	15:00	7806 etc rela	ＭＴＧ	1224	1184	1224	1194	52700		-9	-0.748	29.803
2022-05-26	15:00	7806 etc rela	ＭＴＧ	1216	1190	1190	1203	40600		13	1.092	-60.999
2022-05-25	15:00	7806 etc rela	ＭＴＧ	1208	1168	1208	1190	104100		-37	-3.015	80.729
2022-05-24	15:00	7806 etc rela	ＭＴＧ	1243	1206	1243	1227	57600		-29	-2.309	-59.889
2022-05-23	15:00	7806 etc rela	ＭＴＧ	1277	1219	1219	1256	143600		51	4.232	36.632
2022-05-20	15:00	7806 etc rela	ＭＴＧ	1218	1180	1194	1205	105100		27	2.292	5.522
2022-05-19	15:00	7806 etc rela	ＭＴＧ	1178	1140	1150	1178	99600		-11	-0.925	10.913
2022-05-18	15:00	7806 etc rela	ＭＴＧ	1198	1161	1178	1189	89800		11	0.934	-26.333
2022-05-17	15:00	7806 etc rela	ＭＴＧ	1208	1165	1198	1178	121900		0	0	-37.583
2022-05-16	15:00	7806 etc rela	ＭＴＧ	1186	1133	1143	1178	195300		49	4.34	-16.787
2022-05-13	15:00	7806 etc rela	ＭＴＧ	1138	1100	1100	1129	234700		21	1.895	-65.926
2022-05-12	15:00	7806 etc rela	ＭＴＧ	1165	1108	1162	1108	688800		-300	-21.307	321.027
2022-05-11	15:00	7806 etc rela	ＭＴＧ	1426	1385	1414	1408	163600		-1	-0.071	132.057
2022-05-10	15:00	7806 etc rela	ＭＴＧ	1413	1365	1405	1409	70500		-10	-0.705	-12.855
2022-05-09	15:00	7806 etc rela	ＭＴＧ	1451	1408	1431	1419	80900		-20	-1.39	-14.392
2022-05-06	15:00	7806 etc rela	ＭＴＧ	1476	1428	1476	1439	94500		-7	-0.484	84.57
2022-05-02	15:00	7806 etc rela	ＭＴＧ	1449	1414	1444	1446	51200		-6	-0.413	-30.245
2022-04-28	15:00	7806 etc rela	ＭＴＧ	1457	1399	1399	1452	73400		66	4.762	4.113
2022-04-27	15:00	7806 etc rela	ＭＴＧ	1398	1363	1398	1386	70500		-30	-2.119	71.533
2022-04-26	15:00	7806 etc rela	ＭＴＧ	1439	1413	1427	1416	41100		-17	-1.186	-51.476
2022-04-25	15:00	7806 etc rela	ＭＴＧ	1436	1390	1390	1433	84700		16	1.129	14.459
2022-04-22	15:00	7806 etc rela	ＭＴＧ	1427	1390	1426	1417	74000		-25	-1.734	179.245
2022-04-21	15:00	7806 etc rela	ＭＴＧ	1468	1440	1450	1442	26500		-19	-1.3	-49.905
2022-04-20	15:00	7806 etc rela	ＭＴＧ	1480	1446	1480	1461	52900		3	0.206	98.872
2022-04-19	15:00	7806 etc rela	ＭＴＧ	1496	1450	1491	1458	26600		-12	-0.816	-48.549
2022-04-18	15:00	7806 etc rela	ＭＴＧ	1487	1447	1463	1470	51700		-18	-1.21	43.213
2022-04-15	15:00	7806 etc rela	ＭＴＧ	1494	1452	1480	1488	36100		-9	-0.601	-28.088
2022-04-14	15:00	7806 etc rela	ＭＴＧ	1517	1479	1503	1497	50200		-22	-1.448	48.521
2022-04-13	15:00	7806 etc rela	ＭＴＧ	1519	1486	1499	1519	33800		34	2.29	-26.201
2022-04-12	15:00	7806 etc rela	ＭＴＧ	1517	1485	1485	1485	45800		-8	-0.536	-27.07
2022-04-11	15:00	7806 etc rela	ＭＴＧ	1526	1481	1520	1493	62800		-36	-2.354	192.093
2022-04-08	15:00	7806 etc rela	ＭＴＧ	1556	1512	1556	1529	21500		2	0.131	-63.682
2022-04-07	15:00	7806 etc rela	ＭＴＧ	1572	1527	1563	1527	59200		-66	-4.143	-37.945
2022-04-06	15:00	7806 etc rela	ＭＴＧ	1645	1566	1588	1593	95400		-20	-1.24	-41.616
2022-04-05	15:00	7806 etc rela	ＭＴＧ	1635	1570	1596	1613	163400		28	1.767	60.196
2022-04-04	15:00	7806 etc rela	ＭＴＧ	1585	1525	1534	1585	102000		70	4.62	75.862
2022-04-01	15:00	7806 etc rela	ＭＴＧ	1520	1480	1506	1515	58000		-17	-1.11	-46.445
2022-03-31	15:00	7806 etc rela	ＭＴＧ	1543	1498	1500	1532	108300		16	1.055	-39.565
2022-03-30	15:00	7806 etc rela	ＭＴＧ	1522	1432	1455	1516	179200		68	4.696	122.057
2022-03-29	15:00	7806 etc rela	ＭＴＧ	1448	1399	1407	1448	80700		49	3.503	63.692
2022-03-28	15:00	7806 etc rela	ＭＴＧ	1413	1386	1399	1399	49300		-9	-0.639	-20.484
2022-03-25	15:00	7806 etc rela	ＭＴＧ	1448	1365	1440	1408	62000		-32	-2.222	19.691
2022-03-24	15:00	7806 etc rela	ＭＴＧ	1450	1396	1415	1440	51800		-4	-0.277	4.225
2022-03-23	15:00	7806 etc rela	ＭＴＧ	1446	1406	1409	1444	49700		44	3.143	-2.74
2022-03-22	15:00	7806 etc rela	ＭＴＧ	1468	1398	1468	1400	51100		-30	-2.098	-29.42
2022-03-18	15:00	7806 etc rela	ＭＴＧ	1452	1416	1450	1430	72400		-27	-1.853	-15.023
2022-03-17	15:00	7806 etc rela	ＭＴＧ	1466	1431	1453	1457	85200		29	2.031	50.265
2022-03-16	15:00	7806 etc rela	ＭＴＧ	1442	1410	1418	1428	56700		26	1.854	6.78
2022-03-15	15:00	7806 etc rela	ＭＴＧ	1405	1364	1382	1402	53100		54	4.006	47.5
2022-03-14	15:00	7806 etc rela	ＭＴＧ	1379	1333	1373	1348	36000		-17	-1.245	-8.861
2022-03-11	15:00	7806 etc rela	ＭＴＧ	1380	1341	1380	1365	39500		-30	-2.151	-50.501
2022-03-10	15:00	7806 etc rela	ＭＴＧ	1412	1347	1370	1395	79800		95	7.308	20
2022-03-09	15:00	7806 etc rela	ＭＴＧ	1344	1299	1312	1300	66500		-18	-1.366	15.652
2022-03-08	15:00	7806 etc rela	ＭＴＧ	1363	1308	1310	1318	57500		-31	-2.298	-28.125
2022-03-07	15:00	7806 etc rela	ＭＴＧ	1362	1315	1324	1349	80000		-32	-2.317	-38.319
2022-03-04	15:00	7806 etc rela	ＭＴＧ	1449	1340	1449	1381	129700		-74	-5.086	122.852
2022-03-03	15:00	7806 etc rela	ＭＴＧ	1488	1445	1465	1455	58200		4	0.276	-49.081
2022-03-02	15:00	7806 etc rela	ＭＴＧ	1454	1421	1438	1451	114300		-30	-2.026	-30.895
2022-03-01	15:00	7806 etc rela	ＭＴＧ	1497	1422	1422	1481	165400		66	4.664	43.328
2022-02-28	15:00	7806 etc rela	ＭＴＧ	1422	1321	1337	1415	115400		72	5.361	-38.584
2022-02-25	15:00	7806 etc rela	ＭＴＧ	1369	1312	1339	1343	187900		20	1.512	-5.956
2022-02-24	15:00	7806 etc rela	ＭＴＧ	1404	1307	1401	1323	199800		-98	-6.897	64.174
2022-02-22	15:00	7806 etc rela	ＭＴＧ	1470	1399	1427	1421	121700		7	0.495	34.922
2022-02-21	15:00	7806 etc rela	ＭＴＧ	1431	1387	1428	1414	90200		-22	-1.532	-16.79
2022-02-18	15:00	7806 etc rela	ＭＴＧ	1439	1393	1430	1436	108400		-23	-1.576	-24.09
2022-02-17	15:00	7806 etc rela	ＭＴＧ	1481	1430	1430	1459	142800		14	0.969	-39.104
2022-02-16	15:00	7806 etc rela	ＭＴＧ	1452	1400	1405	1445	234500		85	6.25	-1.388
2022-02-15	15:00	7806 etc rela	ＭＴＧ	1415	1350	1373	1360	237800		17	1.266	-41.858
2022-02-14	15:00	7806 etc rela	ＭＴＧ	1425	1314	1322	1343	409000		98	7.871	313.131
2022-02-10	15:00	7806 etc rela	ＭＴＧ	1245	1214	1230	1245	99000		24	1.966	5.882
2022-02-09	15:00	7806 etc rela	ＭＴＧ	1228	1175	1175	1221	93500		53	4.538	122.619
2022-02-08	15:00	7806 etc rela	ＭＴＧ	1182	1163	1172	1168	42000		-3	-0.256	-6.04
2022-02-07	15:00	7806 etc rela	ＭＴＧ	1203	1170	1192	1171	44700		-21	-1.762	-45.153
2022-02-04	15:00	7806 etc rela	ＭＴＧ	1196	1146	1160	1192	81500		14	1.188	13.037
2022-02-03	15:00	7806 etc rela	ＭＴＧ	1199	1176	1189	1178	72100		-39	-3.205	88.251
2022-02-02	15:00	7806 etc rela	ＭＴＧ	1219	1184	1188	1217	38300		37	3.136	-35.63
2022-02-01	15:00	7806 etc rela	ＭＴＧ	1219	1163	1184	1180	59500		13	1.114	-16.079
2022-01-31	15:00	7806 etc rela	ＭＴＧ	1178	1130	1130	1167	70900		37	3.274	-56.689
2022-01-28	15:00	7806 etc rela	ＭＴＧ	1160	1120	1156	1130	163700		-25	-2.165	0.863
2022-01-27	15:00	7806 etc rela	ＭＴＧ	1231	1142	1231	1155	162300		-78	-6.326	188.277
2022-01-26	15:00	7806 etc rela	ＭＴＧ	1252	1201	1201	1233	56300		33	2.75	-28.189
2022-01-25	15:00	7806 etc rela	ＭＴＧ	1269	1195	1239	1200	78400		-38	-3.069	36.111
2022-01-24	15:00	7806 etc rela	ＭＴＧ	1244	1200	1206	1238	57600		22	1.809	-48.433
2022-01-21	15:00	7806 etc rela	ＭＴＧ	1216	1174	1181	1216	111700		7	0.579	8.447
2022-01-20	15:00	7806 etc rela	ＭＴＧ	1218	1178	1202	1209	103000		24	2.025	-29.063
2022-01-19	15:00	7806 etc rela	ＭＴＧ	1222	1173	1222	1185	145200		-61	-4.896	127.943
2022-01-18	15:00	7806 etc rela	ＭＴＧ	1269	1236	1259	1246	63700		-8	-0.638	4.942
2022-01-17	15:00	7806 etc rela	ＭＴＧ	1280	1246	1268	1254	60700		-15	-1.182	-39.117
2022-01-14	15:00	7806 etc rela	ＭＴＧ	1271	1241	1265	1269	99700		-20	-1.552	10.288
2022-01-13	15:00	7806 etc rela	ＭＴＧ	1327	1283	1327	1289	90400		-43	-3.228	68.972
2022-01-12	15:00	7806 etc rela	ＭＴＧ	1332	1309	1310	1332	53500		41	3.176	-21.898
2022-01-11	15:00	7806 etc rela	ＭＴＧ	1299	1266	1299	1291	68500		-13	-0.997	-51.896
2022-01-07	15:00	7806 etc rela	ＭＴＧ	1355	1276	1320	1304	142400		-11	-0.837	-19.865
2022-01-06	15:00	7806 etc rela	ＭＴＧ	1350	1305	1350	1315	177700		-60	-4.364	56.979
2022-01-05	15:00	7806 etc rela	ＭＴＧ	1413	1375	1410	1375	113200		-44	-3.101	61.484
2022-01-04	15:00	7806 etc rela	ＭＴＧ	1465	1411	1465	1419	70100		-50	-3.404	-33.68
2021-12-30	15:00	7806 etc rela	ＭＴＧ	1478	1400	1400	1469	105700		48	3.378	27.811
2021-12-29	15:00	7806 etc rela	ＭＴＧ	1436	1404	1415	1421	82700		-3	-0.211	-42.569
2021-12-28	15:00	7806 etc rela	ＭＴＧ	1465	1415	1440	1424	144000		-16	-1.111	0.488
2021-12-27	15:00	7806 etc rela	ＭＴＧ	1519	1438	1519	1440	143300		-71	-4.699	-52.628
2021-12-24	15:00	7806 etc rela	ＭＴＧ	1529	1466	1467	1511	302500		115	8.238	218.421
2021-12-23	15:00	7806 etc rela	ＭＴＧ	1424	1384	1405	1396	95000		14	1.013	-39.911
2021-12-22	15:00	7806 etc rela	ＭＴＧ	1394	1328	1330	1382	158100		55	4.145	-6.339
2021-12-21	15:00	7806 etc rela	ＭＴＧ	1399	1320	1365	1327	168800		-9	-0.674	121.813
2021-12-20	15:00	7806 etc rela	ＭＴＧ	1373	1336	1366	1336	76100		-29	-2.125	-15.444
2021-12-17	15:00	7806 etc rela	ＭＴＧ	1427	1365	1421	1365	90000		-61	-4.278	54.11
2021-12-16	15:00	7806 etc rela	ＭＴＧ	1464	1420	1446	1426	58400		1	0.07	42.787
2021-12-15	15:00	7806 etc rela	ＭＴＧ	1438	1402	1402	1425	40900		3	0.211	-12.607
2021-12-14	15:00	7806 etc rela	ＭＴＧ	1426	1398	1400	1422	46800		19	1.354	-16.726
2021-12-13	15:00	7806 etc rela	ＭＴＧ	1457	1400	1422	1403	56200		-7	-0.496	-5.228
2021-12-10	15:00	7806 etc rela	ＭＴＧ	1468	1401	1468	1410	59300		-16	-1.122	37.907
2021-12-09	15:00	7806 etc rela	ＭＴＧ	1467	1426	1440	1426	43000		0	0	28.743
2021-12-08	15:00	7806 etc rela	ＭＴＧ	1460	1424	1441	1426	33400		-14	-0.972	-49.317
2021-12-07	15:00	7806 etc rela	ＭＴＧ	1473	1432	1435	1440	65900		24	1.695	45.154
2021-12-06	15:00	7806 etc rela	ＭＴＧ	1435	1405	1409	1416	45400		4	0.283	-8.097
2021-12-03	15:00	7806 etc rela	ＭＴＧ	1412	1350	1355	1412	49400		64	4.748	-28.198
2021-12-02	15:00	7806 etc rela	ＭＴＧ	1373	1331	1339	1348	68800		-9	-0.663	-27.655
2021-12-01	15:00	7806 etc rela	ＭＴＧ	1365	1301	1323	1357	95100		34	2.57	44.31
2021-11-30	15:00	7806 etc rela	ＭＴＧ	1420	1322	1408	1323	65900		-47	-3.431	-28.834
2021-11-29	15:00	7806 etc rela	ＭＴＧ	1423	1354	1360	1370	92600		-46	-3.249	3.003
2021-11-26	15:00	7806 etc rela	ＭＴＧ	1439	1387	1438	1416	89900		-21	-1.461	134.115
2021-11-25	15:00	7806 etc rela	ＭＴＧ	1459	1427	1449	1437	38400		4	0.279	-65.836
2021-11-24	15:00	7806 etc rela	ＭＴＧ	1470	1420	1470	1433	112400		-40	-2.716	79.266
2021-11-22	15:00	7806 etc rela	ＭＴＧ	1495	1465	1495	1473	62700		-15	-1.008	-43.716
2021-11-19	15:00	7806 etc rela	ＭＴＧ	1521	1480	1521	1488	111400		-37	-2.426	1.735
2021-11-18	15:00	7806 etc rela	ＭＴＧ	1553	1491	1553	1525	109500		-33	-2.118	-12.189
2021-11-17	15:00	7806 etc rela	ＭＴＧ	1613	1537	1595	1558	124700		-32	-2.013	-34.403
2021-11-16	15:00	7806 etc rela	ＭＴＧ	1633	1567	1587	1590	190100		11	0.697	-67.387
2021-11-15	15:00	7806 etc rela	ＭＴＧ	1649	1538	1542	1579	582900		84	5.619	117.988
2021-11-12	15:00	7806 etc rela	ＭＴＧ	1562	1481	1560	1495	267400		-28	-1.838	405.482
2021-11-11	15:00	7806 etc rela	ＭＴＧ	1523	1482	1491	1523	52900		13	0.861	-63.34
2021-11-10	15:00	7806 etc rela	ＭＴＧ	1518	1479	1500	1510	144300		10	0.667	0.839
2021-11-09	15:00	7806 etc rela	ＭＴＧ	1540	1490	1531	1500	143100		-30	-1.961	18.069
2021-11-08	15:00	7806 etc rela	ＭＴＧ	1585	1523	1585	1530	121200		-63	-3.955	8.895
2021-11-05	15:00	7806 etc rela	ＭＴＧ	1594	1551	1571	1593	111300		25	1.594	43.059
2021-11-04	15:00	7806 etc rela	ＭＴＧ	1603	1560	1587	1568	77800		10	0.642	150.968
2021-11-02	15:00	7806 etc rela	ＭＴＧ	1581	1551	1579	1558	31000		-22	-1.392	-64.162
2021-11-01	15:00	7806 etc rela	ＭＴＧ	1589	1541	1559	1580	86500		53	3.471	19.64
2021-10-29	15:00	7806 etc rela	ＭＴＧ	1545	1515	1536	1527	72300		-9	-0.586	12.442
2021-10-28	15:00	7806 etc rela	ＭＴＧ	1545	1497	1512	1536	64300		11	0.721	95.441
2021-10-27	15:00	7806 etc rela	ＭＴＧ	1557	1521	1550	1525	32900		-33	-2.118	-28.166
2021-10-26	15:00	7806 etc rela	ＭＴＧ	1570	1530	1530	1558	45800		31	2.03	1.552
2021-10-25	15:00	7806 etc rela	ＭＴＧ	1535	1515	1527	1527	45100		-26	-1.674	13.889
2021-10-22	15:00	7806 etc rela	ＭＴＧ	1560	1523	1533	1553	39600		26	1.703	-37.736
2021-10-21	15:00	7806 etc rela	ＭＴＧ	1578	1527	1578	1527	63600		-48	-3.048	5.824
2021-10-20	15:00	7806 etc rela	ＭＴＧ	1610	1569	1610	1575	60100		0	0	43.78
2021-10-19	15:00	7806 etc rela	ＭＴＧ	1580	1556	1578	1575	41800		0	0	-57.172
2021-10-18	15:00	7806 etc rela	ＭＴＧ	1575	1534	1547	1575	97600		28	1.81	30.307
2021-10-15	15:00	7806 etc rela	ＭＴＧ	1555	1513	1530	1547	74900		44	2.927	28.916
2021-10-14	15:00	7806 etc rela	ＭＴＧ	1509	1463	1490	1503	58100		43	2.945	-38.126
2021-10-13	15:00	7806 etc rela	ＭＴＧ	1500	1460	1482	1460	93900		-36	-2.406	18.262
2021-10-12	15:00	7806 etc rela	ＭＴＧ	1528	1495	1526	1496	79400		-45	-2.92	32.554
2021-10-11	15:00	7806 etc rela	ＭＴＧ	1543	1496	1522	1541	59900		13	0.851	-16.457
2021-10-08	15:00	7806 etc rela	ＭＴＧ	1547	1507	1511	1528	71700		28	1.867	-35.925
2021-10-07	15:00	7806 etc rela	ＭＴＧ	1535	1486	1498	1500	111900		-1	-0.067	-17.781
2021-10-06	15:00	7806 etc rela	ＭＴＧ	1579	1498	1535	1501	136100		-32	-2.087	-32.255
2021-10-05	15:00	7806 etc rela	ＭＴＧ	1579	1496	1574	1533	200900		-81	-5.019	69.393
2021-10-04	15:00	7806 etc rela	ＭＴＧ	1690	1606	1669	1614	118600		2	0.124	-25.362
2021-10-01	15:00	7806 etc rela	ＭＴＧ	1673	1612	1670	1612	158900		-86	-5.065	25.812
2021-09-30	15:00	7806 etc rela	ＭＴＧ	1710	1635	1701	1698	126300		17	1.011	-36.212
2021-09-29	15:00	7806 etc rela	ＭＴＧ	1696	1629	1659	1681	198000		-33	-1.925	30.349
2021-09-28	15:00	7806 etc rela	ＭＴＧ	1766	1700	1763	1714	151900		-31	-1.777	-20.72
2021-09-27	15:00	7806 etc rela	ＭＴＧ	1805	1738	1762	1745	191600		2	0.115	-10.258
2021-09-24	15:00	7806 etc rela	ＭＴＧ	1755	1685	1701	1743	213500		111	6.801	156.303
2021-09-22	15:00	7806 etc rela	ＭＴＧ	1659	1619	1632	1632	83300		0	0	-4.253
2021-09-21	15:00	7806 etc rela	ＭＴＧ	1649	1594	1600	1632	87000		-31	-1.864	-1.472
2021-09-17	15:00	7806 etc rela	ＭＴＧ	1668	1636	1653	1663	88300		34	2.087	-13.261
2021-09-16	15:00	7806 etc rela	ＭＴＧ	1689	1612	1675	1629	101800		-39	-2.338	17.961
2021-09-15	15:00	7806 etc rela	ＭＴＧ	1668	1636	1650	1668	86300		12	0.725	-13.527
2021-09-14	15:00	7806 etc rela	ＭＴＧ	1656	1627	1644	1656	99800		26	1.595	83.794
2021-09-13	15:00	7806 etc rela	ＭＴＧ	1632	1610	1623	1630	54300		7	0.431	-42.782
2021-09-10	15:00	7806 etc rela	ＭＴＧ	1666	1623	1666	1623	94900		-22	-1.337	11.779
2021-09-09	15:00	7806 etc rela	ＭＴＧ	1679	1635	1646	1645	84900		3	0.183	-30.919
2021-09-08	15:00	7806 etc rela	ＭＴＧ	1645	1609	1621	1642	122900		10	0.613	-21.066
2021-09-07	15:00	7806 etc rela	ＭＴＧ	1660	1605	1615	1632	155700		33	2.064	-17.269
2021-09-06	15:00	7806 etc rela	ＭＴＧ	1604	1531	1540	1599	188200		77	5.059	120.375
2021-09-03	15:00	7806 etc rela	ＭＴＧ	1540	1500	1500	1522	85400		17	1.13	-49.587
2021-09-02	15:00	7806 etc rela	ＭＴＧ	1551	1490	1547	1505	169400		-42	-2.715	75.181
2021-09-01	15:00	7806 etc rela	ＭＴＧ	1567	1538	1553	1547	96700		-12	-0.77	-44.104
2021-08-31	15:00	7806 etc rela	ＭＴＧ	1581	1521	1524	1559	173000		32	2.096	59.741
2021-08-30	15:00	7806 etc rela	ＭＴＧ	1564	1521	1549	1527	108300		16	1.059	31.912
2021-08-27	15:00	7806 etc rela	ＭＴＧ	1524	1495	1516	1511	82100		-17	-1.113	-57.571
2021-08-26	15:00	7806 etc rela	ＭＴＧ	1550	1488	1505	1528	193500		44	2.965	70.635
2021-08-25	15:00	7806 etc rela	ＭＴＧ	1508	1476	1494	1484	113400		4	0.27	16.787
2021-08-24	15:00	7806 etc rela	ＭＴＧ	1488	1461	1465	1480	97100		32	2.21	-19.285
2021-08-23	15:00	7806 etc rela	ＭＴＧ	1457	1410	1435	1448	120300		35	2.477	-14.62
2021-08-20	15:00	7806 etc rela	ＭＴＧ	1452	1400	1439	1413	140900		-22	-1.533	18.205
2021-08-19	15:00	7806 etc rela	ＭＴＧ	1476	1434	1460	1435	119200		-45	-3.041	-35.533
2021-08-18	15:00	7806 etc rela	ＭＴＧ	1480	1414	1422	1480	184900		55	3.86	-31.391
2021-08-17	15:00	7806 etc rela	ＭＴＧ	1491	1420	1491	1425	269500		-66	-4.427	-4.433
2021-08-16	15:00	7806 etc rela	ＭＴＧ	1523	1468	1503	1491	282000		-40	-2.613	-29.146
2021-08-13	15:00	7806 etc rela	ＭＴＧ	1548	1486	1500	1531	398000		34	2.271	-52.551
2021-08-12	15:00	7806 etc rela	ＭＴＧ	1597	1484	1585	1497	838800		-128	-7.877	-44.696
2021-08-11	15:00	7806 etc rela	ＭＴＧ	1647	1540	1557	1625	1516700		-252	-13.426	210.545
2021-08-10	15:00	7806 etc rela	ＭＴＧ	1890	1812	1844	1877	488400		65	3.587	60.184
2021-08-06	15:00	7806 etc rela	ＭＴＧ	1850	1784	1821	1812	304900		-9	-0.494	80.842
2021-08-05	15:00	7806 etc rela	ＭＴＧ	1829	1765	1765	1821	168600		30	1.675	-4.746
2021-08-04	15:00	7806 etc rela	ＭＴＧ	1796	1761	1786	1791	177000		-13	-0.721	-2.426
2021-08-03	15:00	7806 etc rela	ＭＴＧ	1815	1751	1800	1804	181400		-26	-1.421	28.017
2021-08-02	15:00	7806 etc rela	ＭＴＧ	1837	1778	1819	1830	141700		43	2.406	-30.912
2021-07-30	15:00	7806 etc rela	ＭＴＧ	1849	1780	1846	1787	205100		-62	-3.353	56.088
2021-07-29	15:00	7806 etc rela	ＭＴＧ	1866	1818	1818	1849	131400		19	1.038	-39.363
2021-07-28	15:00	7806 etc rela	ＭＴＧ	1860	1801	1858	1830	216700		-44	-2.348	56.802
2021-07-27	15:00	7806 etc rela	ＭＴＧ	1942	1862	1932	1874	138200		-24	-1.264	17.517
2021-07-26	15:00	7806 etc rela	ＭＴＧ	1940	1886	1940	1898	117600		7	0.37	-39.225
2021-07-21	15:00	7806 etc rela	ＭＴＧ	1946	1880	1936	1891	193500		-5	-0.264	-12.602
2021-07-20	15:00	7806 etc rela	ＭＴＧ	1977	1896	1925	1896	221400		-40	-2.066	20.588
2021-07-19	15:00	7806 etc rela	ＭＴＧ	1961	1901	1950	1936	183600		-34	-1.726	-34.052
2021-07-16	15:00	7806 etc rela	ＭＴＧ	2030	1953	1989	1970	278400		-40	-1.99	-17.925
2021-07-15	15:00	7806 etc rela	ＭＴＧ	2072	1971	2049	2010	339200		-25	-1.229	3.132
2021-07-14	15:00	7806 etc rela	ＭＴＧ	2038	1915	1928	2035	328900		119	6.211	131.131
2021-07-13	15:00	7806 etc rela	ＭＴＧ	1969	1911	1962	1916	142300		-40	-2.045	-26.231
2021-07-12	15:00	7806 etc rela	ＭＴＧ	2002	1935	1980	1956	192900		-3	-0.153	-33.848
2021-07-09	15:00	7806 etc rela	ＭＴＧ	1960	1873	1880	1959	291600		40	2.084	1.215
2021-07-08		7806 etc rela	ＭＴＧ	2015	1900	1980	1919	288100		-61	-3.081	1.515
2021-07-07		7806 etc rela	ＭＴＧ	2051	1981	2008	2034	87600		-3	-0.147	-73.89
2021-07-06		7806 etc rela	ＭＴＧ	2095	1999	2010	2037	335500		35	1.748	27.228
2021-07-05		7806 etc rela	ＭＴＧ	2060	1985	2050	2002	263700		-40	-1.959	2.767
2021-07-02		7806 etc rela	ＭＴＧ	2080	2012	2069	2042	256600		-46	-2.203	-61.483
2021-07-01		7806 etc rela	ＭＴＧ	2114	1954	2087	2088	666200		17	0.821	2.92
2021-06-30		7806 etc rela	ＭＴＧ	2204	2022	2161	2071	647300		-140	-6.332	13.761
2021-06-29		7806 etc rela	ＭＴＧ	2219	2048	2143	2211	569000		49	2.266	-54.425
2021-06-28		7806 etc rela	ＭＴＧ	2234	1997	2000	2162	1248500		182	9.192	171.295
2021-06-25		7806 etc rela	ＭＴＧ	1993	1899	1931	1980	460200		70	3.665	32.355
2021-06-24		7806 etc rela	ＭＴＧ	1940	1862	1885	1910	347700		5	0.262	-66.996
2021-06-23		7806 etc rela	ＭＴＧ	1921	1756	1759	1905	1053500		164	9.42	283.37
2021-06-22		7806 etc rela	ＭＴＧ	1757	1703	1723	1741		1741	38	2.231
2021-06-21		7806 etc rela	ＭＴＧ	1725	1665	1665	1703		1703	2	0.118
2021-06-18		7806 etc rela	ＭＴＧ	1729	1673	1708	1701		1701	5	0.295
2021-06-17		7806 etc rela	ＭＴＧ	1716	1662	1687	1696		1696	6	0.355
2021-06-16		7806 etc rela	ＭＴＧ	1695	1641	1647	1690		1690	37	2.238
2021-06-15		7806 etc rela	ＭＴＧ	1674	1627	1640	1653		1653	37	2.29
2021-06-14		7806 etc rela	ＭＴＧ	1637	1573	1633	1616		1616	3	0.186
2021-06-11		7806 etc rela	ＭＴＧ	1631	1603	1623	1613		1613	-14	-0.86
2021-06-10		7806 etc rela	ＭＴＧ	1680	1625	1680	1627		1627	-40	-2.4
2021-06-09		7806 etc rela	ＭＴＧ	1722	1653	1715	1667		1667	-39	-2.286
2021-06-08		7806 etc rela	ＭＴＧ	1725	1694	1700	1706		1706	20	1.186
2021-06-07		7806 etc rela	ＭＴＧ	1718	1659	1715	1686		1686	-13	-0.765
2021-06-04		7806 etc rela	ＭＴＧ	1768	1692	1768	1699		1699	-75	-4.228
2021-06-03		7806 etc rela	ＭＴＧ	1777	1716	1741	1774		1774	34	1.954
2021-06-02		7806 etc rela	ＭＴＧ	1752	1670	1685	1740		1740	51	3.02
2021-06-01		7806 etc rela	ＭＴＧ	1774	1688	1740	1689		1689	-14	-0.822
2021-05-31		7806 etc rela	ＭＴＧ	1738	1674	1716	1703		1703	19	1.128
2021-05-28		7806 etc rela	ＭＴＧ	1720	1666	1705	1684		1684	-23	-1.347
2021-05-27		7806 etc rela	ＭＴＧ	1739	1669	1692	1707		1707	84	5.176
2021-05-26		7806 etc rela	ＭＴＧ	1666	1537	1547	1623		1623	95	6.217
2021-05-25		7806 etc rela	ＭＴＧ	1534	1491	1525	1528		1528	10	0.659
2021-05-24		7806 etc rela	ＭＴＧ	1576	1509	1570	1518		1518	-49	-3.127
2021-05-21		7806 etc rela	ＭＴＧ	1608	1532	1595	1567		1567	-16	-1.011
2021-05-20		7806 etc rela	ＭＴＧ	1594	1540	1550	1583		1583	34	2.195
2021-05-19		7806 etc rela	ＭＴＧ	1562	1488	1492	1549		1549	23	1.507
2021-05-18		7806 etc rela	ＭＴＧ	1546	1460	1468	1526		1526	86	5.972
2021-05-17		7806 etc rela	ＭＴＧ	1687	1436	1660	1440		1440	-180	-11.111
2021-05-14		7806 etc rela	ＭＴＧ	1640	1526	1553	1620		1620	107	7.072
2021-05-13		7806 etc rela	ＭＴＧ	1550	1473	1506	1513		1513	-33	-2.135
2021-05-12		7806 etc rela	ＭＴＧ	1623	1503	1591	1546		1546	-23	-1.466
2021-05-11		7806 etc rela	ＭＴＧ	1626	1566	1617	1569		1569	-64	-3.919
2021-05-10		7806 etc rela	ＭＴＧ	1640	1600	1635	1633		1633	11	0.678
2021-05-07		7806 etc rela	ＭＴＧ	1629	1570	1587	1622		1622	52	3.312
2021-05-06		7806 etc rela	ＭＴＧ	1587	1554	1566	1570		1570	10	0.641
2021-04-30		7806 etc rela	ＭＴＧ	1562	1527	1539	1560		1560	22	1.43
2021-04-28		7806 etc rela	ＭＴＧ	1563	1531	1555	1538		1538	-23	-1.473
2021-04-27		7806 etc rela	ＭＴＧ	1576	1548	1568	1561		1561	8	0.515
2021-04-26		7806 etc rela	ＭＴＧ	1563	1534	1562	1553		1553	-5	-0.321
2021-04-23		7806 etc rela	ＭＴＧ	1585	1558	1572	1558		1558	-37	-2.32
2021-04-22		7806 etc rela	ＭＴＧ	1614	1560	1589	1595		1595	40	2.572
2021-04-21		7806 etc rela	ＭＴＧ	1592	1540	1574	1555		1555	-59	-3.656
2021-04-20		7806 etc rela	ＭＴＧ	1646	1600	1646	1614		1614	-37	-2.241
2021-04-19		7806 etc rela	ＭＴＧ	1673	1628	1644	1651		1651	7	0.426
2021-04-16		7806 etc rela	ＭＴＧ	1645	1604	1623	1644		1644	43	2.686
2021-04-15		7806 etc rela	ＭＴＧ	1628	1590	1628	1601		1601	-42	-2.556
2021-04-14		7806 etc rela	ＭＴＧ	1663	1639	1660	1643		1643	-10	-0.605
2021-04-13		7806 etc rela	ＭＴＧ	1671	1628	1649	1653		1653	0	0
2021-04-12		7806 etc rela	ＭＴＧ	1720	1647	1715	1653		1653	-48	-2.822
2021-04-09		7806 etc rela	ＭＴＧ	1710	1686	1710	1701		1701	-1	-0.059
2021-04-08		7806 etc rela	ＭＴＧ	1705	1650	1688	1702		1702	8	0.472
2021-04-07		7806 etc rela	ＭＴＧ	1697	1662	1680	1694		1694	8	0.474
2021-04-06		7806 etc rela	ＭＴＧ	1710	1644	1675	1686		1686	11	0.657
2021-04-05		7806 etc rela	ＭＴＧ	1677	1615	1626	1675		1675	50	3.077
2021-04-02		7806 etc rela	ＭＴＧ	1633	1601	1633	1625		1625	-2	-0.123
2021-04-01		7806 etc rela	ＭＴＧ	1644	1588	1637	1627		1627	10	0.618
2021-03-31		7806 etc rela	ＭＴＧ	1632	1560	1570	1617		1617	44	2.797
2021-03-30		7806 etc rela	ＭＴＧ	1573	1490	1505	1573		1573	106	7.226
2021-03-29		7806 etc rela	ＭＴＧ	1504	1443	1495	1467		1467	-19	-1.279
2021-03-26		7806 etc rela	ＭＴＧ	1486	1441	1464	1486		1486	27	1.851
2021-03-25		7806 etc rela	ＭＴＧ	1460	1415	1422	1459		1459	19	1.319
2021-03-24		7806 etc rela	ＭＴＧ	1482	1429	1475	1440		1440	-59	-3.936
2021-03-23		7806 etc rela	ＭＴＧ	1557	1498	1538	1499		1499	-37	-2.409
2021-03-22		7806 etc rela	ＭＴＧ	1600	1519	1600	1536		1536	-48	-3.03
2021-03-19		7806 etc rela	ＭＴＧ	1599	1555	1582	1584		1584	-27	-1.676
2021-03-18		7806 etc rela	ＭＴＧ	1643	1595	1643	1611		1611	-18	-1.105
2021-03-17		7806 etc rela	ＭＴＧ	1637	1582	1596	1629		1629	29	1.812
2021-03-16		7806 etc rela	ＭＴＧ	1622	1570	1599	1600		1600	2	0.125
2021-03-15		7806 etc rela	ＭＴＧ	1604	1539	1595	1598		1598	29	1.848
2021-03-12		7806 etc rela	ＭＴＧ	1569	1494	1522	1569		1569	54	3.564
2021-03-11		7806 etc rela	ＭＴＧ	1517	1465	1480	1515		1515	22	1.474
2021-03-10		7806 etc rela	ＭＴＧ	1506	1475	1489	1493		1493	15	1.015
2021-03-09		7806 etc rela	ＭＴＧ	1485	1429	1460	1478		1478	1	0.068
2021-03-08		7806 etc rela	ＭＴＧ	1550	1460	1547	1477		1477	-30	-1.991
2021-03-05		7806 etc rela	ＭＴＧ	1516	1455	1494	1507		1507	-6	-0.397
2021-03-04		7806 etc rela	ＭＴＧ	1525	1478	1501	1513		1513	-32	-2.071
2021-03-03		7806 etc rela	ＭＴＧ	1545	1466	1508	1545		1545	39	2.59
2021-03-02		7806 etc rela	ＭＴＧ	1582	1498	1575	1506		1506	-39	-2.524
2021-03-01		7806 etc rela	ＭＴＧ	1549	1491	1534	1545		1545	46	3.069
2021-02-26		7806 etc rela	ＭＴＧ	1543	1439	1517	1499		1499	-57	-3.663
2021-02-25		7806 etc rela	ＭＴＧ	1608	1520	1608	1556		1556	-32	-2.015
2021-02-24		7806 etc rela	ＭＴＧ	1685	1569	1667	1588		1588	-102	-6.036
2021-02-22		7806 etc rela	ＭＴＧ	1742	1682	1700	1690		1690	20	1.198
2021-02-19		7806 etc rela	ＭＴＧ	1815	1622	1721	1670		1670	-77	-4.408
2021-02-18		7806 etc rela	ＭＴＧ	1777	1683	1696	1747		1747	61	3.618
2021-02-17		7806 etc rela	ＭＴＧ	1760	1658	1715	1686		1686	-81	-4.584
2021-02-16		7806 etc rela	ＭＴＧ	1784	1665	1706	1767		1767	101	6.062
2021-02-15		7806 etc rela	ＭＴＧ	1817	1605	1785	1666		1666	-79	-4.527
2021-02-12		7806 etc rela	ＭＴＧ	1745	1745	1745	1745		1745	300	20.761
2021-02-10		7806 etc rela	ＭＴＧ	1453	1392	1434	1445		1445	11	0.767
2021-02-09		7806 etc rela	ＭＴＧ	1437	1370	1428	1434		1434	2	0.14
2021-02-08		7806 etc rela	ＭＴＧ	1473	1374	1450	1432		1432	-27	-1.851
2021-02-05		7806 etc rela	ＭＴＧ	1483	1408	1422	1459		1459	47	3.329
2021-02-04		7806 etc rela	ＭＴＧ	1424	1376	1391	1412		1412	35	2.542
2021-02-03		7806 etc rela	ＭＴＧ	1414	1375	1380	1377		1377	-13	-0.935
2021-02-02		7806 etc rela	ＭＴＧ	1406	1320	1323	1390		1390	75	5.703
2021-02-01		7806 etc rela	ＭＴＧ	1327	1275	1281	1315		1315	38	2.976
2021-01-29		7806 etc rela	ＭＴＧ	1357	1258	1335	1277		1277	-61	-4.559
2021-01-28		7806 etc rela	ＭＴＧ	1364	1313	1324	1338		1338	-46	-3.324
2021-01-27		7806 etc rela	ＭＴＧ	1419	1366	1372	1384		1384	29	2.14
2021-01-26		7806 etc rela	ＭＴＧ	1414	1353	1402	1355		1355	-46	-3.283
2021-01-25		7806 etc rela	ＭＴＧ	1443	1371	1380	1401		1401	75	5.656
2021-01-22		7806 etc rela	ＭＴＧ	1355	1281	1312	1326		1326	2	0.151
2021-01-21		7806 etc rela	ＭＴＧ	1350	1252	1267	1324		1324	62	4.913
2021-01-20		7806 etc rela	ＭＴＧ	1273	1233	1264	1262		1262	10	0.799
2021-01-19		7806 etc rela	ＭＴＧ	1269	1195	1207	1252		1252	45	3.728
2021-01-18		7806 etc rela	ＭＴＧ	1273	1170	1268	1207		1207	-98	-7.51
2021-01-15		7806 etc rela	ＭＴＧ	1357	1240	1245	1305		1305	72	5.839
2021-01-14		7806 etc rela	ＭＴＧ	1295	1216	1280	1233		1233	53	4.492
2021-01-13		7806 etc rela	ＭＴＧ	1209	1165	1195	1180		1180	-3	-0.254
2021-01-12		7806 etc rela	ＭＴＧ	1203	1165	1181	1183		1183	10	0.853
2021-01-08		7806 etc rela	ＭＴＧ	1186	1140	1146	1173		1173	27	2.356
2021-01-07		7806 etc rela	ＭＴＧ	1150	1119	1141	1146		1146	5	0.438
2021-01-06		7806 etc rela	ＭＴＧ	1161	1086	1094	1141		1141	46	4.201
2021-01-05		7806 etc rela	ＭＴＧ	1115	1085	1110	1095		1095	-28	-2.493
2021-01-04		7806 etc rela	ＭＴＧ	1141	1101	1140	1123		1123	-9	-0.795
2020-12-30		7806 etc rela	ＭＴＧ	1154	1109	1136	1132		1132	4	0.355
2020-12-29		7806 etc rela	ＭＴＧ	1155	1121	1128	1128		1128	16	1.439
2020-12-28		7806 etc rela	ＭＴＧ	1142	1101	1132	1112		1112	-26	-2.285
2020-12-25		7806 etc rela	ＭＴＧ	1167	1123	1162	1138		1138	-7	-0.611
2020-12-24		7806 etc rela	ＭＴＧ	1172	1141	1171	1145		1145	-5	-0.435
2020-12-23		7806 etc rela	ＭＴＧ	1175	1131	1131	1150		1150	34	3.047
2020-12-22		7806 etc rela	ＭＴＧ	1200	1113	1200	1116		1116	-93	-7.692
2020-12-21		7806 etc rela	ＭＴＧ	1218	1192	1200	1209		1209	8	0.666
2020-12-18		7806 etc rela	ＭＴＧ	1238	1196	1238	1201		1201	-9	-0.744
2020-12-17		7806 etc rela	ＭＴＧ	1223	1190	1220	1210		1210	-16	-1.305
2020-12-16		7806 etc rela	ＭＴＧ	1259	1225	1228	1226		1226	-2	-0.163
2020-12-15		7806 etc rela	ＭＴＧ	1300	1226	1300	1228		1228	-69	-5.32
2020-12-14		7806 etc rela	ＭＴＧ	1317	1280	1307	1297		1297	20	1.566
2020-12-11		7806 etc rela	ＭＴＧ	1319	1263	1305	1277		1277	-6	-0.468
2020-12-10		7806 etc rela	ＭＴＧ	1302	1259	1302	1283		1283	11	0.865
2020-12-09		7806 etc rela	ＭＴＧ	1309	1258	1288	1272		1272	-15	-1.166
2020-12-08		7806 etc rela	ＭＴＧ	1296	1242	1261	1287		1287	21	1.659
2020-12-07		7806 etc rela	ＭＴＧ	1342	1260	1336	1266		1266	-70	-5.24
2020-12-04		7806 etc rela	ＭＴＧ	1425	1330	1384	1336		1336	-38	-2.766
2020-12-03		7806 etc rela	ＭＴＧ	1389	1344	1389	1374		1374	6	0.439
2020-12-02		7806 etc rela	ＭＴＧ	1408	1334	1362	1368		1368	-1	-0.073
2020-12-01		7806 etc rela	ＭＴＧ	1409	1335	1339	1369		1369	60	4.584
2020-11-30		7806 etc rela	ＭＴＧ	1322	1291	1300	1309		1309	14	1.081
2020-11-27		7806 etc rela	ＭＴＧ	1330	1292	1297	1295		1295	-12	-0.918
2020-11-26		7806 etc rela	ＭＴＧ	1343	1296	1300	1307		1307	-33	-2.463
2020-11-25		7806 etc rela	ＭＴＧ	1345	1291	1313	1340		1340	15	1.132
2020-11-24		7806 etc rela	ＭＴＧ	1379	1306	1365	1325		1325	-5	-0.376
2020-11-20		7806 etc rela	ＭＴＧ	1349	1289	1332	1330		1330	-30	-2.206
2020-11-19		7806 etc rela	ＭＴＧ	1408	1244	1300	1360		1360	78	6.084
2020-11-18		7806 etc rela	ＭＴＧ	1429	1260	1423	1282		1282	-111	-7.968
2020-11-17		7806 etc rela	ＭＴＧ	1568	1372	1556	1393		1393	-217	-13.478
2020-11-16		7806 etc rela	ＭＴＧ	1660	1507	1567	1610		1610	-237	-12.832
2020-11-13		7806 etc rela	ＭＴＧ	1880	1731	1796	1847		1847	87	4.943
2020-11-12		7806 etc rela	ＭＴＧ	1760	1760	1760	1760		1760	300	20.548
2020-11-11		7806 etc rela	ＭＴＧ	1502	1383	1384	1460		1460	106	7.829
2020-11-10		7806 etc rela	ＭＴＧ	1535	1326	1502	1354		1354	-210	-13.427
2020-11-09		7806 etc rela	ＭＴＧ	1579	1520	1545	1564		1564	54	3.576
2020-11-06		7806 etc rela	ＭＴＧ	1530	1485	1530	1510		1510	-9	-0.592
2020-11-05		7806 etc rela	ＭＴＧ	1543	1498	1541	1519		1519	18	1.199
2020-11-04		7806 etc rela	ＭＴＧ	1553	1476	1512	1501		1501	33	2.248
2020-11-02		7806 etc rela	ＭＴＧ	1507	1441	1489	1468		1468	-11	-0.744
2020-10-30		7806 etc rela	ＭＴＧ	1600	1450	1600	1479		1479	-90	-5.736
2020-10-29		7806 etc rela	ＭＴＧ	1610	1515	1594	1569		1569	-39	-2.425
2020-10-28		7806 etc rela	ＭＴＧ	1624	1520	1532	1608		1608	76	4.961
2020-10-27		7806 etc rela	ＭＴＧ	1609	1491	1539	1532		1532	-77	-4.786
2020-10-26		7806 etc rela	ＭＴＧ	1687	1552	1645	1609		1609	-19	-1.167
2020-10-23		7806 etc rela	ＭＴＧ	1645	1504	1521	1628		1628	87	5.646
2020-10-22		7806 etc rela	ＭＴＧ	1581	1462	1526	1541		1541	-6	-0.388
2020-10-21		7806 etc rela	ＭＴＧ	1566	1495	1500	1547		1547	122	8.561
2020-10-20		7806 etc rela	ＭＴＧ	1466	1397	1415	1425		1425	20	1.423
2020-10-19		7806 etc rela	ＭＴＧ	1429	1350	1351	1405		1405	49	3.614
2020-10-16		7806 etc rela	ＭＴＧ	1427	1345	1410	1356		1356	-21	-1.525
2020-10-15		7806 etc rela	ＭＴＧ	1450	1377	1414	1377		1377	-58	-4.042
2020-10-14		7806 etc rela	ＭＴＧ	1436	1372	1387	1435		1435	61	4.44
2020-10-13		7806 etc rela	ＭＴＧ	1417	1353	1407	1374		1374	-46	-3.239
2020-10-12		7806 etc rela	ＭＴＧ	1501	1415	1500	1420		1420	-66	-4.441
2020-10-09		7806 etc rela	ＭＴＧ	1520	1454	1460	1486		1486	31	2.131
2020-10-08		7806 etc rela	ＭＴＧ	1560	1431	1560	1455		1455	-81	-5.273
2020-10-07		7806 etc rela	ＭＴＧ	1590	1533	1565	1536		1536	-43	-2.723
2020-10-06		7806 etc rela	ＭＴＧ	1600	1545	1576	1579		1579	4	0.254
2020-10-05		7806 etc rela	ＭＴＧ	1605	1515	1541	1575		1575	17	1.091
2020-10-02		7806 etc rela	ＭＴＧ	1744	1525	1542	1558		1558	38	2.5
2020-09-30		7806 etc rela	ＭＴＧ	1543	1486	1505	1520		1520	5	0.33
2020-09-29		7806 etc rela	ＭＴＧ	1531	1431	1442	1515		1515	42	2.851
2020-09-28		7806 etc rela	ＭＴＧ	1532	1420	1510	1473		1473	-20	-1.34
2020-09-25		7806 etc rela	ＭＴＧ	1567	1459	1564	1493		1493	-31	-2.034
2020-09-24		7806 etc rela	ＭＴＧ	1614	1485	1577	1524		1524	-75	-4.69
2020-09-23		7806 etc rela	ＭＴＧ	1599	1525	1538	1599		1599	89	5.894
2020-09-18		7806 etc rela	ＭＴＧ	1528	1451	1500	1510		1510	31	2.096
2020-09-17		7806 etc rela	ＭＴＧ	1550	1442	1510	1479		1479	-21	-1.4
2020-09-16		7806 etc rela	ＭＴＧ	1520	1416	1446	1500		1500	35	2.389
2020-09-15		7806 etc rela	ＭＴＧ	1470	1360	1394	1465		1465	65	4.643
2020-09-14		7806 etc rela	ＭＴＧ	1429	1301	1354	1400		1400	110	8.527
2020-09-11		7806 etc rela	ＭＴＧ	1340	1234	1288	1290		1290	62	5.049
2020-09-10		7806 etc rela	ＭＴＧ	1252	1207	1222	1228		1228	8	0.656
2020-09-09		7806 etc rela	ＭＴＧ	1228	1180	1183	1220		1220	-10	-0.813
2020-09-08		7806 etc rela	ＭＴＧ	1237	1165	1165	1230		1230	65	5.579
2020-09-07		7806 etc rela	ＭＴＧ	1201	1138	1176	1165		1165	-13	-1.104
2020-09-04		7806 etc rela	ＭＴＧ	1245	1178	1190	1178		1178	-67	-5.382
2020-09-03		7806 etc rela	ＭＴＧ	1291	1170	1170	1245		1245	61	5.152
2020-09-02		7806 etc rela	ＭＴＧ	1231	1163	1222	1184		1184	-45	-3.662
2020-09-01		7806 etc rela	ＭＴＧ	1491	1215	1314	1229		1229	34	2.845
2020-08-31		7806 etc rela	ＭＴＧ	1264	1191	1225	1195		1195	-1	-0.084
2020-08-28		7806 etc rela	ＭＴＧ	1314	1053	1288	1196		1196	-119	-9.049
2020-08-27		7806 etc rela	ＭＴＧ	1327	1231	1287	1315		1315	1	0.076
2020-08-26		7806 etc rela	ＭＴＧ	1337	1225	1235	1314		1314	119	9.958
2020-08-25		7806 etc rela	ＭＴＧ	1310	1184	1301	1195		1195	-105	-8.077
2020-08-24		7806 etc rela	ＭＴＧ	1345	1218	1302	1300		1300	50	4
2020-08-21		7806 etc rela	ＭＴＧ	1253	1097	1132	1250		1250	131	11.707
2020-08-20		7806 etc rela	ＭＴＧ	1120	993	995	1119		1119	129	13.03
2020-08-19		7806 etc rela	ＭＴＧ	990	945	959	990		990	30	3.125
2020-08-18		7806 etc rela	ＭＴＧ	975	941	975	960		960	-30	-3.03
2020-08-17		7806 etc rela	ＭＴＧ	998	944	958	990		990	30	3.125
2020-08-14		7806 etc rela	ＭＴＧ	972	926	960	960		960	8	0.84
2020-08-13		7806 etc rela	ＭＴＧ	978	890	900	952		952	82	9.425
2020-08-12		7806 etc rela	ＭＴＧ	1016	863	905	870		870	-34	-3.761
2020-08-11		7806 etc rela	ＭＴＧ	904	904	904	904		904	150	19.894
2020-08-07		7806 etc rela	ＭＴＧ	754	732	745	754		754	14	1.892
2020-08-06		7806 etc rela	ＭＴＧ	743	711	715	740		740	26	3.641
2020-08-05		7806 etc rela	ＭＴＧ	722	704	708	714		714	6	0.847
2020-08-04		7806 etc rela	ＭＴＧ	715	696	698	708		708	13	1.871
2020-08-03		7806 etc rela	ＭＴＧ	696	681	682	695		695	8	1.164
2020-07-31		7806 etc rela	ＭＴＧ	703	686	697	687		687	-24	-3.376
2020-07-30		7806 etc rela	ＭＴＧ	711	697	701	711		711	10	1.427
2020-07-29		7806 etc rela	ＭＴＧ	715	701	711	701		701	-15	-2.095
2020-07-28		7806 etc rela	ＭＴＧ	750	716	720	716		716	-6	-0.831
2020-07-27		7806 etc rela	ＭＴＧ	722	705	716	722		722	4	0.557
2020-07-22		7806 etc rela	ＭＴＧ	719	706	710	718		718	2	0.279
2020-07-21		7806 etc rela	ＭＴＧ	725	708	725	716		716	6	0.845
2020-07-20		7806 etc rela	ＭＴＧ	724	700	724	710		710	-14	-1.934
2020-07-17		7806 etc rela	ＭＴＧ	728	713	726	724		724	1	0.138
2020-07-16		7806 etc rela	ＭＴＧ	741	719	734	723		723	-6	-0.823
2020-07-15		7806 etc rela	ＭＴＧ	734	720	732	729		729	9	1.25
2020-07-14		7806 etc rela	ＭＴＧ	729	713	729	720		720	-6	-0.826
2020-07-13		7806 etc rela	ＭＴＧ	738	716	738	726		726	17	2.398
2020-07-10		7806 etc rela	ＭＴＧ	744	709	740	709		709	-30	-4.06
2020-07-09		7806 etc rela	ＭＴＧ	762	738	757	739		739	-22	-2.891
2020-07-08		7806 etc rela	ＭＴＧ	775	754	775	761		761	-12	-1.552
2020-07-07		7806 etc rela	ＭＴＧ	794	768	792	773		773	-32	-3.975
2020-07-06		7806 etc rela	ＭＴＧ	805	746	746	805		805	47	6.201
2020-07-03		7806 etc rela	ＭＴＧ	764	740	740	758		758	8	1.067
2020-07-02		7806 etc rela	ＭＴＧ	757	732	750	750		750	7	0.942
2020-07-01		7806 etc rela	ＭＴＧ	779	743	767	743		743	-9	-1.197
2020-06-30		7806 etc rela	ＭＴＧ	764	742	753	752		752	2	0.267
2020-06-29		7806 etc rela	ＭＴＧ	756	733	755	750		750	-11	-1.445
2020-06-26		7806 etc rela	ＭＴＧ	778	756	772	761		761	-11	-1.425
2020-06-25		7806 etc rela	ＭＴＧ	775	755	763	772		772	-2	-0.258
2020-06-24		7806 etc rela	ＭＴＧ	781	770	778	774		774	-7	-0.896
2020-06-23		7806 etc rela	ＭＴＧ	804	766	800	781		781	-11	-1.389
2020-06-22		7806 etc rela	ＭＴＧ	793	752	761	792		792	31	4.074
2020-06-19		7806 etc rela	ＭＴＧ	767	746	766	761		761	10	1.332
2020-06-18		7806 etc rela	ＭＴＧ	760	736	760	751		751	-9	-1.184
2020-06-17		7806 etc rela	ＭＴＧ	766	738	746	760		760	15	2.013
2020-06-16		7806 etc rela	ＭＴＧ	765	740	746	745		745	14	1.915
2020-06-15		7806 etc rela	ＭＴＧ	775	731	756	731		731	-15	-2.011
2020-06-12		7806 etc rela	ＭＴＧ	759	715	737	746		746	-9	-1.192
2020-06-11		7806 etc rela	ＭＴＧ	816	741	810	755		755	-61	-7.475
2020-06-10		7806 etc rela	ＭＴＧ	830	802	830	816		816	-1	-0.122
2020-06-09		7806 etc rela	ＭＴＧ	827	800	827	817		817	1	0.123
2020-06-08		7806 etc rela	ＭＴＧ	820	792	805	816		816	19	2.384
2020-06-05		7806 etc rela	ＭＴＧ	799	761	785	797		797	12	1.529
2020-06-04		7806 etc rela	ＭＴＧ	824	785	820	785		785	-33	-4.034
2020-06-03		7806 etc rela	ＭＴＧ	818	794	803	818		818	30	3.807
2020-06-02		7806 etc rela	ＭＴＧ	798	777	786	788		788	2	0.254
2020-06-01		7806 etc rela	ＭＴＧ	827	784	820	786		786	-26	-3.202
2020-05-29		7806 etc rela	ＭＴＧ	817	797	800	812		812	10	1.247
2020-05-28		7806 etc rela	ＭＴＧ	813	785	786	802		802	10	1.263
2020-05-27		7806 etc rela	ＭＴＧ	792	765	780	792		792	12	1.538
2020-05-26		7806 etc rela	ＭＴＧ	787	754	769	780		780	26	3.448
2020-05-25		7806 etc rela	ＭＴＧ	765	735	746	754		754	30	4.144
2020-05-22		7806 etc rela	ＭＴＧ	731	715	723	724		724	1	0.138
2020-05-21		7806 etc rela	ＭＴＧ	734	712	730	723		723	2	0.277
2020-05-20		7806 etc rela	ＭＴＧ	728	708	727	721		721	9	1.264
2020-05-19		7806 etc rela	ＭＴＧ	712	682	708	712		712	14	2.006
2020-05-18		7806 etc rela	ＭＴＧ	714	650	650	698		698	64	10.095
2020-05-15		7806 etc rela	ＭＴＧ	646	605	644	634		634	-5	-0.782
2020-05-14		7806 etc rela	ＭＴＧ	680	635	667	639		639	-28	-4.198
2020-05-13		7806 etc rela	ＭＴＧ	681	651	652	667		667	-2	-0.299
2020-05-12		7806 etc rela	ＭＴＧ	673	636	646	669		669	21	3.241
2020-05-11		7806 etc rela	ＭＴＧ	657	607	608	648		648	40	6.579
2020-05-08		7806 etc rela	ＭＴＧ	614	592	610	608		608	2	0.33
2020-05-07		7806 etc rela	ＭＴＧ	619	578	586	606		606	24	4.124
2020-05-01		7806 etc rela	ＭＴＧ	599	576	593	582		582	-21	-3.483
2020-04-30		7806 etc rela	ＭＴＧ	615	595	602	603		603	7	1.174
2020-04-28		7806 etc rela	ＭＴＧ	607	588	593	596		596	5	0.846
2020-04-27		7806 etc rela	ＭＴＧ	596	577	581	591		591	20	3.503
2020-04-24		7806 etc rela	ＭＴＧ	578	561	575	571		571	-4	-0.696
2020-04-23		7806 etc rela	ＭＴＧ	583	563	572	575		575	11	1.95
2020-04-22		7806 etc rela	ＭＴＧ	584	557	583	564		564	-34	-5.686
2020-04-21		7806 etc rela	ＭＴＧ	650	588	647	598		598	-39	-6.122
2020-04-20		7806 etc rela	ＭＴＧ	641	607	616	637		637	41	6.879
2020-04-17		7806 etc rela	ＭＴＧ	605	586	586	596		596	13	2.23
2020-04-16		7806 etc rela	ＭＴＧ	584	570	570	583		583	3	0.517
2020-04-15		7806 etc rela	ＭＴＧ	595	573	588	580		580	-4	-0.685
2020-04-14		7806 etc rela	ＭＴＧ	595	571	581	584		584	13	2.277
2020-04-13		7806 etc rela	ＭＴＧ	581	566	570	571		571	1	0.175
2020-04-10		7806 etc rela	ＭＴＧ	590	552	590	570		570	-15	-2.564
2020-04-09		7806 etc rela	ＭＴＧ	589	571	583	585		585	18	3.175
2020-04-08		7806 etc rela	ＭＴＧ	586	563	580	567		567	-17	-2.911
2020-04-07		7806 etc rela	ＭＴＧ	620	581	604	584		584	-16	-2.667
2020-04-06		7806 etc rela	ＭＴＧ	607	562	562	600		600	31	5.448
2020-04-03		7806 etc rela	ＭＴＧ	607	565	600	569		569	-30	-5.008
2020-04-02		7806 etc rela	ＭＴＧ	624	595	624	599		599	-8	-1.318
2020-04-01		7806 etc rela	ＭＴＧ	633	600	612	607		607	-17	-2.724
2020-03-31		7806 etc rela	ＭＴＧ	660	603	603	624		624	12	1.961
2020-03-30		7806 etc rela	ＭＴＧ	616	574	600	612		612	2	0.328
2020-03-27		7806 etc rela	ＭＴＧ	614	583	600	610		610	8	1.329
2020-03-26		7806 etc rela	ＭＴＧ	609	572	588	602		602	17	2.906
2020-03-25		7806 etc rela	ＭＴＧ	598	561	561	585		585	28	5.027
2020-03-24		7806 etc rela	ＭＴＧ	560	527	541	557		557	22	4.112
2020-03-23		7806 etc rela	ＭＴＧ	543	502	536	535		535	15	2.885
2020-03-19		7806 etc rela	ＭＴＧ	586	515	586	520		520	-16	-2.985
2020-03-18		7806 etc rela	ＭＴＧ	562	507	507	536		536	25	4.892
2020-03-17		7806 etc rela	ＭＴＧ	529	482	491	511		511	2	0.393
2020-03-16		7806 etc rela	ＭＴＧ	549	498	515	509		509	-1	-0.196
2020-03-13		7806 etc rela	ＭＴＧ	526	463	466	510		510	-20	-3.774
2020-03-12		7806 etc rela	ＭＴＧ	580	528	563	530		530	-60	-10.169
2020-03-11		7806 etc rela	ＭＴＧ	629	580	600	590		590	3	0.511
2020-03-10		7806 etc rela	ＭＴＧ	597	512	555	587		587	29	5.197
2020-03-09		7806 etc rela	ＭＴＧ	609	556	603	558		558	-83	-12.949
2020-03-06		7806 etc rela	ＭＴＧ	689	625	681	641		641	-61	-8.689
2020-03-05		7806 etc rela	ＭＴＧ	717	697	717	702		702	3	0.429
2020-03-04		7806 etc rela	ＭＴＧ	709	679	680	699		699	5	0.72
2020-03-03		7806 etc rela	ＭＴＧ	760	693	734	694		694	-25	-3.477
2020-03-02		7806 etc rela	ＭＴＧ	725	664	664	719		719	56	8.446
2020-02-28		7806 etc rela	ＭＴＧ	709	662	700	663		663	-67	-9.178
2020-02-27		7806 etc rela	ＭＴＧ	784	718	779	730		730	-44	-5.685
2020-02-26		7806 etc rela	ＭＴＧ	808	761	800	774		774	-25	-3.129
2020-02-25		7806 etc rela	ＭＴＧ	842	790	790	799		799	-25	-3.034
2020-02-21		7806 etc rela	ＭＴＧ	867	823	843	824		824	-4	-0.483
2020-02-20		7806 etc rela	ＭＴＧ	905	828	905	828		828	-47	-5.371
2020-02-19		7806 etc rela	ＭＴＧ	934	865	894	875		875	-30	-3.315
2020-02-18		7806 etc rela	ＭＴＧ	913	835	840	905		905	75	9.036
2020-02-17		7806 etc rela	ＭＴＧ	849	809	825	830		830	43	5.464
2020-02-14		7806 etc rela	ＭＴＧ	804	786	794	787		787	-21	-2.599
2020-02-13		7806 etc rela	ＭＴＧ	818	793	804	808		808	5	0.623
2020-02-12		7806 etc rela	ＭＴＧ	810	795	801	803		803	-2	-0.248
2020-02-10		7806 etc rela	ＭＴＧ	832	796	832	805		805	-29	-3.477
2020-02-07		7806 etc rela	ＭＴＧ	873	834	872	834		834	-41	-4.686
2020-02-06		7806 etc rela	ＭＴＧ	893	872	888	875		875	-2	-0.228
2020-02-05		7806 etc rela	ＭＴＧ	882	863	875	877		877	12	1.387
2020-02-04		7806 etc rela	ＭＴＧ	873	850	850	865		865	22	2.61
2020-02-03		7806 etc rela	ＭＴＧ	850	811	811	843		843	2	0.238
2020-01-31		7806 etc rela	ＭＴＧ	855	837	847	841		841	-1	-0.119
2020-01-30		7806 etc rela	ＭＴＧ	859	823	848	842		842	-6	-0.708
2020-01-29		7806 etc rela	ＭＴＧ	857	837	848	848		848	-2	-0.235
2020-01-28		7806 etc rela	ＭＴＧ	850	814	829	850		850	15	1.796
2020-01-27		7806 etc rela	ＭＴＧ	866	834	866	835		835	-41	-4.68
2020-01-24		7806 etc rela	ＭＴＧ	909	860	909	876		876	-5	-0.568
2020-01-23		7806 etc rela	ＭＴＧ	903	871	903	881		881	-34	-3.716
2020-01-22		7806 etc rela	ＭＴＧ	977	912	959	915		915	-33	-3.481
2020-01-21		7806 etc rela	ＭＴＧ	1004	910	926	948		948	20	2.155
2020-01-20		7806 etc rela	ＭＴＧ	1062	918	1000	928		928	16	1.754
2020-01-17		7806 etc rela	ＭＴＧ	936	866	878	912		912	67	7.929
2020-01-16		7806 etc rela	ＭＴＧ	872	844	866	845		845	-20	-2.312
2020-01-15		7806 etc rela	ＭＴＧ	868	843	843	865		865	23	2.732
2020-01-14		7806 etc rela	ＭＴＧ	881	836	853	842		842	-6	-0.708
2020-01-10		7806 etc rela	ＭＴＧ	856	827	831	848		848	25	3.038
2020-01-09		7806 etc rela	ＭＴＧ	851	821	825	823		823	13	1.605
2020-01-08		7806 etc rela	ＭＴＧ	831	794	826	810		810	-19	-2.292
2020-01-07		7806 etc rela	ＭＴＧ	848	827	840	829		829	-1	-0.12
2020-01-06		7806 etc rela	ＭＴＧ	867	829	854	830		830	-39	-4.488
2019-12-30		7806 etc rela	ＭＴＧ	887	835	835	869		869	22	2.597
2019-12-27		7806 etc rela	ＭＴＧ	847	810	810	847		847	37	4.568
2019-12-26		7806 etc rela	ＭＴＧ	817	780	780	810		810	29	3.713
2019-12-25		7806 etc rela	ＭＴＧ	794	781	793	781		781	-12	-1.513
2019-12-24		7806 etc rela	ＭＴＧ	799	782	791	793		793	-1	-0.126
2019-12-23		7806 etc rela	ＭＴＧ	812	793	801	794		794	-7	-0.874
2019-12-20		7806 etc rela	ＭＴＧ	814	797	814	801		801	-8	-0.989
2019-12-19		7806 etc rela	ＭＴＧ	813	792	792	809		809	9	1.125
2019-12-18		7806 etc rela	ＭＴＧ	829	796	816	800		800	-18	-2.2
2019-12-17		7806 etc rela	ＭＴＧ	822	807	816	818		818	2	0.245
2019-12-16		7806 etc rela	ＭＴＧ	823	805	805	816		816	6	0.741
2019-12-13		7806 etc rela	ＭＴＧ	825	802	804	810		810	3	0.372
2019-12-12		7806 etc rela	ＭＴＧ	816	785	805	807		807	0	0
2019-12-11		7806 etc rela	ＭＴＧ	845	806	844	807		807	-22	-2.654
2019-12-10		7806 etc rela	ＭＴＧ	882	816	882	829		829	-59	-6.644
2019-12-09		7806 etc rela	ＭＴＧ	929	843	843	888		888	90	11.278
2019-12-06		7806 etc rela	ＭＴＧ	820	794	820	798		798	-27	-3.273
2019-12-05		7806 etc rela	ＭＴＧ	847	819	839	825		825	-14	-1.669
2019-12-04		7806 etc rela	ＭＴＧ	858	820	821	839		839	12	1.451
2019-12-03		7806 etc rela	ＭＴＧ	832	806	816	827		827	10	1.224
2019-12-02		7806 etc rela	ＭＴＧ	830	815	820	817		817	7	0.864
2019-11-29		7806 etc rela	ＭＴＧ	819	796	800	810		810	8	0.998
2019-11-28		7806 etc rela	ＭＴＧ	821	802	820	802		802	-11	-1.353
2019-11-27		7806 etc rela	ＭＴＧ	815	795	807	813		813	-2	-0.245
2019-11-26		7806 etc rela	ＭＴＧ	835	805	818	815		815	-2	-0.245
2019-11-25		7806 etc rela	ＭＴＧ	825	787	790	817		817	32	4.076
2019-11-22		7806 etc rela	ＭＴＧ	787	754	769	785		785	15	1.948
2019-11-21		7806 etc rela	ＭＴＧ	799	765	772	770		770	-4	-0.517
2019-11-20		7806 etc rela	ＭＴＧ	819	758	808	774		774	-87	-10.105
2019-11-19		7806 etc rela	ＭＴＧ	884	851	884	861		861	-30	-3.367
2019-11-18		7806 etc rela	ＭＴＧ	915	882	902	891		891	-28	-3.047
2019-11-15		7806 etc rela	ＭＴＧ	986	849	986	919		919	-80	-8.008
2019-11-14		7806 etc rela	ＭＴＧ	1220	998	1220	999		999	-218	-17.913
2019-11-13		7806 etc rela	ＭＴＧ	1237	1110	1116	1217		1217	85	7.509
2019-11-12		7806 etc rela	ＭＴＧ	1138	1072	1087	1132		1132	43	3.949
2019-11-11		7806 etc rela	ＭＴＧ	1103	1014	1019	1089		1089	74	7.291
2019-11-08		7806 etc rela	ＭＴＧ	1020	990	1006	1015		1015	2	0.197
2019-11-07		7806 etc rela	ＭＴＧ	1018	994	1005	1013		1013	14	1.401
2019-11-06		7806 etc rela	ＭＴＧ	1013	989	1005	999		999	-6	-0.597
2019-11-05		7806 etc rela	ＭＴＧ	1026	990	1026	1005		1005	-5	-0.495
2019-11-01		7806 etc rela	ＭＴＧ	1028	1010	1028	1010		1010	-18	-1.751
2019-10-31		7806 etc rela	ＭＴＧ	1049	1020	1027	1028		1028	5	0.489
2019-10-30		7806 etc rela	ＭＴＧ	1056	1016	1041	1023		1023	-9	-0.872
2019-10-29		7806 etc rela	ＭＴＧ	1040	1018	1018	1032		1032	14	1.375
2019-10-28		7806 etc rela	ＭＴＧ	1052	1010	1031	1018		1018	-9	-0.876
2019-10-25		7806 etc rela	ＭＴＧ	1027	992	1018	1027		1027	11	1.083
2019-10-24		7806 etc rela	ＭＴＧ	1030	991	993	1016		1016	25	2.523
2019-10-23		7806 etc rela	ＭＴＧ	1003	986	1001	991		991	-10	-0.999
2019-10-21		7806 etc rela	ＭＴＧ	1015	990	998	1001		1001	11	1.111
2019-10-18		7806 etc rela	ＭＴＧ	1030	983	1030	990		990	-13	-1.296
2019-10-17		7806 etc rela	ＭＴＧ	1005	992	1000	1003		1003	0	0
2019-10-16		7806 etc rela	ＭＴＧ	1030	995	1025	1003		1003	-16	-1.57
2019-10-15		7806 etc rela	ＭＴＧ	1041	1003	1020	1019		1019	4	0.394
2019-10-11		7806 etc rela	ＭＴＧ	1055	1008	1054	1015		1015	-27	-2.591
2019-10-10		7806 etc rela	ＭＴＧ	1087	1039	1087	1042		1042	-27	-2.526
2019-10-09		7806 etc rela	ＭＴＧ	1081	1054	1056	1069		1069	-5	-0.466
2019-10-08		7806 etc rela	ＭＴＧ	1104	1048	1060	1074		1074	28	2.677
2019-10-07		7806 etc rela	ＭＴＧ	1054	1035	1039	1046		1046	2	0.192
2019-10-04		7806 etc rela	ＭＴＧ	1055	1033	1051	1044		1044	-3	-0.287
2019-10-03		7806 etc rela	ＭＴＧ	1047	1028	1041	1047		1047	-14	-1.32
2019-10-02		7806 etc rela	ＭＴＧ	1076	1054	1060	1061		1061	-5	-0.469
2019-10-01		7806 etc rela	ＭＴＧ	1066	1040	1045	1066		1066	24	2.303
2019-09-30		7806 etc rela	ＭＴＧ	1115	1039	1095	1042		1042	-55	-5.014
2019-09-27		7806 etc rela	ＭＴＧ	1099	1018	1035	1097		1097	5	0.458
2019-09-26		7806 etc rela	ＭＴＧ	1118	1082	1101	1092		1090.41	-1	-0.091
2019-09-25		7806 etc rela	ＭＴＧ	1097	1058	1079	1093		1091.409	11	1.017
2019-09-24		7806 etc rela	ＭＴＧ	1082	1032	1050	1082		1080.425	33	3.146
2019-09-20		7806 etc rela	ＭＴＧ	1084	1039	1083	1049		1047.473	-6	-0.569
2019-09-19		7806 etc rela	ＭＴＧ	1059	1024	1044	1055		1053.464	2	0.19
2019-09-18		7806 etc rela	ＭＴＧ	1115	1041	1110	1053		1051.467	-54	-4.878
2019-09-17		7806 etc rela	ＭＴＧ	1134	1106	1131	1107		1105.388	-21	-1.862
2019-09-13		7806 etc rela	ＭＴＧ	1163	1113	1155	1128		1126.358	-36	-3.093
2019-09-12		7806 etc rela	ＭＴＧ	1185	1134	1165	1164		1162.305	-15	-1.272
2019-09-11		7806 etc rela	ＭＴＧ	1206	1076	1079	1179		1177.283	120	11.331
2019-09-10		7806 etc rela	ＭＴＧ	1115	1045	1105	1059		1057.458	-48	-4.336
2019-09-09		7806 etc rela	ＭＴＧ	1111	1046	1073	1107		1105.388	46	4.336
2019-09-06		7806 etc rela	ＭＴＧ	1100	1040	1085	1061		1059.455	-19	-1.759
2019-09-05		7806 etc rela	ＭＴＧ	1102	1053	1063	1080		1078.427	24	2.273
2019-09-04		7806 etc rela	ＭＴＧ	1089	1045	1066	1056		1054.462	-27	-2.493
2019-09-03		7806 etc rela	ＭＴＧ	1102	1038	1047	1083		1081.423	48	4.638
2019-09-02		7806 etc rela	ＭＴＧ	1065	1029	1057	1035		1033.493	-35	-3.271
2019-08-30		7806 etc rela	ＭＴＧ	1088	1036	1038	1070		1068.442	35	3.382
2019-08-29		7806 etc rela	ＭＴＧ	1050	1002	1023	1035		1033.493	15	1.471
2019-08-28		7806 etc rela	ＭＴＧ	1032	1005	1016	1020		1018.515	-1	-0.098
2019-08-27		7806 etc rela	ＭＴＧ	1025	982	988	1021		1019.513	35	3.55
2019-08-26		7806 etc rela	ＭＴＧ	999	967	981	986		984.564	-11	-1.103
2019-08-23		7806 etc rela	ＭＴＧ	1017	983	983	997		995.548	6	0.605
2019-08-22		7806 etc rela	ＭＴＧ	1005	980	1005	991		989.557	-1	-0.101
2019-08-21		7806 etc rela	ＭＴＧ	1013	988	1007	992		990.556	-33	-3.22
2019-08-20		7806 etc rela	ＭＴＧ	1045	996	1006	1025		1023.508	45	4.592
2019-08-19		7806 etc rela	ＭＴＧ	1011	958	966	980		978.573	20	2.083
2019-08-16		7806 etc rela	ＭＴＧ	1020	950	950	960		958.602	13	1.373
2019-08-15		7806 etc rela	ＭＴＧ	966	911	924	947		945.621	-67	-6.607
2019-08-14		7806 etc rela	ＭＴＧ	1042	1007	1007	1014		1012.524	-1	-0.099
2019-08-13		7806 etc rela	ＭＴＧ	1038	1000	1016	1015		1013.522	-1	-0.098
2019-08-09		7806 etc rela	ＭＴＧ	1086	1012	1070	1016		1014.521	-46	-4.331
2019-08-08		7806 etc rela	ＭＴＧ	1068	1026	1029	1062		1060.454	37	3.61
2019-08-07		7806 etc rela	ＭＴＧ	1049	1015	1035	1025		1023.508	-20	-1.914
2019-08-06		7806 etc rela	ＭＴＧ	1051	975	998	1045		1043.479	10	0.966
2019-08-05		7806 etc rela	ＭＴＧ	1084	1017	1081	1035		1033.493	-65	-5.909
2019-08-02		7806 etc rela	ＭＴＧ	1131	1092	1112	1100		1098.398	-29	-2.569
2019-08-01		7806 etc rela	ＭＴＧ	1151	1114	1148	1129		1127.356	-33	-2.84
2019-07-31		7806 etc rela	ＭＴＧ	1175	1142	1146	1162		1160.308	3	0.259
2019-07-30		7806 etc rela	ＭＴＧ	1186	1144	1172	1159		1157.313	0	0
2019-07-29		7806 etc rela	ＭＴＧ	1198	1159	1198	1159		1157.313	-39	-3.255
2019-07-26		7806 etc rela	ＭＴＧ	1225	1183	1225	1198		1196.256	-34	-2.76
2019-07-25		7806 etc rela	ＭＴＧ	1245	1150	1150	1232		1230.206	79	6.852
2019-07-24		7806 etc rela	ＭＴＧ	1280	1151	1270	1153		1151.321	-77	-6.26
2019-07-23		7806 etc rela	ＭＴＧ	1258	1119	1134	1230		1228.209	114	10.215
2019-07-22		7806 etc rela	ＭＴＧ	1175	1104	1155	1116		1114.375	-19	-1.674
2019-07-19		7806 etc rela	ＭＴＧ	1186	1034	1056	1135		1133.347	113	11.057
2019-07-18		7806 etc rela	ＭＴＧ	1089	1003	1066	1022		1020.512	-60	-5.545
2019-07-17		7806 etc rela	ＭＴＧ	1166	1075	1150	1082		1080.425	-39	-3.479
2019-07-16		7806 etc rela	ＭＴＧ	1123	1037	1063	1121		1119.368	-62	-5.241
2019-07-12		7806 etc rela	ＭＴＧ	1320	1152	1258	1183		1181.277	-75	-5.962
2019-07-11		7806 etc rela	ＭＴＧ	1269	1229	1233	1258		1256.168	13	1.044
2019-07-10		7806 etc rela	ＭＴＧ	1278	1213	1249	1245		1243.187	14	1.137
2019-07-09		7806 etc rela	ＭＴＧ	1264	1202	1208	1231		1229.208	17	1.4
2019-07-08		7806 etc rela	ＭＴＧ	1280	1213	1215	1214		1212.232	5	0.414
2019-07-05		7806 etc rela	ＭＴＧ	1220	1185	1191	1209		1207.24	7	0.582
2019-07-04		7806 etc rela	ＭＴＧ	1214	1173	1177	1202		1200.25	22	1.864
2019-07-03		7806 etc rela	ＭＴＧ	1209	1177	1200	1180		1178.282	-32	-2.64
2019-07-02		7806 etc rela	ＭＴＧ	1216	1170	1186	1212		1210.235	3	0.248
2019-07-01		7806 etc rela	ＭＴＧ	1246	1183	1203	1209		1207.24	31	2.632
2019-06-28		7806 etc rela	ＭＴＧ	1220	1150	1159	1178		1176.285	17	1.464
2019-06-27		7806 etc rela	ＭＴＧ	1175	1132	1155	1161		1159.31	-6	-0.514
2019-06-26		7806 etc rela	ＭＴＧ	1201	1156	1200	1167		1165.301	-42	-3.474
2019-06-25		7806 etc rela	ＭＴＧ	1266	1207	1260	1209		1207.24	-46	-3.665
2019-06-24		7806 etc rela	ＭＴＧ	1263	1206	1212	1255		1253.173	35	2.869
2019-06-21		7806 etc rela	ＭＴＧ	1277	1206	1277	1220		1218.224	-57	-4.464
2019-06-20		7806 etc rela	ＭＴＧ	1288	1236	1264	1277		1275.141	20	1.591
2019-06-19		7806 etc rela	ＭＴＧ	1281	1225	1265	1257		1255.17	0	0
2019-06-18		7806 etc rela	ＭＴＧ	1319	1230	1307	1257		1255.17	-67	-5.06
2019-06-17		7806 etc rela	ＭＴＧ	1351	1284	1351	1324		1322.072	-26	-1.926
2019-06-14		7806 etc rela	ＭＴＧ	1450	1343	1411	1350		1348.034	-161	-10.655
2019-06-13		7806 etc rela	ＭＴＧ	1576	1490	1576	1511		1508.8	-74	-4.669
2019-06-12		7806 etc rela	ＭＴＧ	1612	1570	1601	1585		1582.692	-35	-2.16
2019-06-11		7806 etc rela	ＭＴＧ	1730	1615	1718	1620		1617.641	0	0
2019-06-10		7806 etc rela	ＭＴＧ	1673	1592	1611	1620		1617.641	16	0.998
2019-06-07		7806 etc rela	ＭＴＧ	1641	1587	1616	1604		1601.665	-28	-1.716
2019-06-06		7806 etc rela	ＭＴＧ	1708	1614	1669	1632		1629.624	-15	-0.911
2019-06-05		7806 etc rela	ＭＴＧ	1652	1602	1621	1647		1644.602	36	2.235
2019-06-04		7806 etc rela	ＭＴＧ	1615	1541	1553	1611		1608.654	61	3.935
2019-06-03		7806 etc rela	ＭＴＧ	1624	1542	1616	1550		1547.743	-93	-5.66
2019-05-31		7806 etc rela	ＭＴＧ	1700	1628	1696	1643		1640.608	-62	-3.636
2019-05-30		7806 etc rela	ＭＴＧ	1787	1696	1742	1705		1702.517	-31	-1.786
2019-05-29		7806 etc rela	ＭＴＧ	1799	1707	1757	1736		1733.472	-30	-1.699
2019-05-28		7806 etc rela	ＭＴＧ	1770	1636	1636	1766		1763.429	116	7.03
2019-05-27		7806 etc rela	ＭＴＧ	1727	1635	1680	1650		1647.598	-11	-0.662
2019-05-24		7806 etc rela	ＭＴＧ	1674	1601	1613	1661		1658.582	27	1.652
2019-05-23		7806 etc rela	ＭＴＧ	1648	1602	1628	1634		1631.621	-34	-2.038
2019-05-22		7806 etc rela	ＭＴＧ	1728	1644	1647	1668		1665.571	37	2.269
2019-05-21		7806 etc rela	ＭＴＧ	1667	1583	1601	1631		1628.625	-10	-0.609
2019-05-20		7806 etc rela	ＭＴＧ	1800	1616	1800	1641		1638.611	-39	-2.321
2019-05-17		7806 etc rela	ＭＴＧ	1715	1634	1634	1680		1677.554	50	3.067
2019-05-16		7806 etc rela	ＭＴＧ	1656	1551	1555	1630		1627.627	47	2.969
2019-05-15		7806 etc rela	ＭＴＧ	1617	1484	1600	1583		1580.695	-31	-1.921
2019-05-14		7806 etc rela	ＭＴＧ	1639	1502	1525	1614		1611.65	-191	-10.582
2019-05-13		7806 etc rela	ＭＴＧ	2030	1805	1950	1805		1802.372	-73	-3.887
2019-05-10		7806 etc rela	ＭＴＧ	1991	1868	1931	1878		1875.266	-81	-4.135
2019-05-09		7806 etc rela	ＭＴＧ	2045	1922	2010	1959		1956.148	-11	-0.558
2019-05-08		7806 etc rela	ＭＴＧ	2011	1931	1988	1970		1967.132	-53	-2.62
2019-05-07		7806 etc rela	ＭＴＧ	2118	1979	1979	2023		2020.054	46	2.327
2019-04-26		7806 etc rela	ＭＴＧ	1979	1900	1975	1977		1974.121	-3	-0.152
2019-04-25		7806 etc rela	ＭＴＧ	2005	1921	1933	1980		1977.117	45	2.326
2019-04-24		7806 etc rela	ＭＴＧ	1970	1895	1937	1935		1932.183	11	0.572
2019-04-23		7806 etc rela	ＭＴＧ	1947	1871	1930	1924		1921.199	-18	-0.927
2019-04-22		7806 etc rela	ＭＴＧ	1973	1861	1900	1942		1939.172	38	1.996
2019-04-19		7806 etc rela	ＭＴＧ	1956	1840	1861	1904		1901.228	83	4.558
2019-04-18		7806 etc rela	ＭＴＧ	1875	1809	1868	1821		1818.349	-48	-2.568
2019-04-17		7806 etc rela	ＭＴＧ	1916	1830	1900	1869		1866.279	-9	-0.479
2019-04-16		7806 etc rela	ＭＴＧ	1909	1812	1840	1878		1875.266	17	0.913
2019-04-15		7806 etc rela	ＭＴＧ	1898	1771	1777	1861		1858.29	117	6.709
2019-04-12		7806 etc rela	ＭＴＧ	1793	1700	1785	1744		1741.461	-25	-1.413
2019-04-11		7806 etc rela	ＭＴＧ	1813	1740	1800	1769		1766.424	-83	-4.482
2019-04-10		7806 etc rela	ＭＴＧ	1872	1720	1720	1852		1849.303	140	8.178
2019-04-09		7806 etc rela	ＭＴＧ	1789	1686	1733	1712		1709.507	-47	-2.672
2019-04-08		7806 etc rela	ＭＴＧ	1760	1620	1644	1759		1756.439	125	7.65
2019-04-05		7806 etc rela	ＭＴＧ	1715	1585	1589	1634		1631.621	66	4.209
2019-04-04		7806 etc rela	ＭＴＧ	1615	1560	1615	1568		1565.717	-16	-1.01
2019-04-03		7806 etc rela	ＭＴＧ	1692	1559	1690	1584		1581.694	-123	-7.206
2019-04-02		7806 etc rela	ＭＴＧ	1713	1520	1560	1707		1704.515	-593	-25.783
2019-04-01		7806 etc rela	ＭＴＧ	2300	2300	2300	2300		2296.651	0	0
2019-03-29		7806 etc rela	ＭＴＧ	2345	2263	2265	2300		2296.651	46	2.041
2019-03-28		7806 etc rela	ＭＴＧ	2283	2192	2250	2254		2250.718	19	0.85
2019-03-27		7806 etc rela	ＭＴＧ	2271	2190	2270	2235		2231.746	-12	-0.534
2019-03-26		7806 etc rela	ＭＴＧ	2314	2216	2216	2247		2243.728	48	2.183
2019-03-25		7806 etc rela	ＭＴＧ	2238	2179	2229	2199		2195.798	-78	-3.426
2019-03-22		7806 etc rela	ＭＴＧ	2292	2211	2282	2277		2273.685	9	0.397
2019-03-20		7806 etc rela	ＭＴＧ	2303	2240	2265	2268		2264.698	9	0.398
2019-03-19		7806 etc rela	ＭＴＧ	2305	2231	2290	2259		2255.711	-35	-1.526
2019-03-18		7806 etc rela	ＭＴＧ	2345	2280	2339	2294		2290.66	-72	-3.043
2019-03-15		7806 etc rela	ＭＴＧ	2401	2323	2395	2366		2362.555	-37	-1.54
2019-03-14		7806 etc rela	ＭＴＧ	2502	2396	2423	2403		2399.501	-24	-0.989
2019-03-13		7806 etc rela	ＭＴＧ	2552	2392	2552	2427		2423.466	-191	-7.296
2019-03-12		7806 etc rela	ＭＴＧ	2625	2514	2515	2618		2614.188	129	5.183
2019-03-11		7806 etc rela	ＭＴＧ	2578	2475	2523	2489		2485.376	-23	-0.916
2019-03-08		7806 etc rela	ＭＴＧ	2520	2441	2510	2512		2508.343	-48	-1.875
2019-03-07		7806 etc rela	ＭＴＧ	2621	2535	2618	2560		2556.272	-68	-2.588
2019-03-06		7806 etc rela	ＭＴＧ	2633	2553	2607	2628		2624.174	21	0.806
2019-03-05		7806 etc rela	ＭＴＧ	2675	2573	2653	2607		2603.204	-84	-3.122
2019-03-04		7806 etc rela	ＭＴＧ	2783	2615	2615	2691		2687.082	77	2.946
2019-03-01		7806 etc rela	ＭＴＧ	2651	2592	2650	2614		2610.194	-54	-2.024
2019-02-28		7806 etc rela	ＭＴＧ	2720	2654	2720	2668		2664.115	-54	-1.984
2019-02-27		7806 etc rela	ＭＴＧ	2775	2716	2775	2722		2718.037	-59	-2.122
2019-02-26		7806 etc rela	ＭＴＧ	2864	2751	2818	2781		2776.951	-52	-1.836
2019-02-25		7806 etc rela	ＭＴＧ	2892	2765	2815	2833		2828.875	18	0.639
2019-02-22		7806 etc rela	ＭＴＧ	2879	2712	2732	2815		2810.901	55	1.993
2019-02-21		7806 etc rela	ＭＴＧ	2827	2732	2820	2760		2755.981	-70	-2.473
2019-02-20		7806 etc rela	ＭＴＧ	2830	2667	2681	2830		2825.879	185	6.994
2019-02-19		7806 etc rela	ＭＴＧ	2807	2636	2720	2645		2641.149	-45	-1.673
2019-02-18		7806 etc rela	ＭＴＧ	2868	2666	2827	2690		2686.083	-60	-2.182
2019-02-15		7806 etc rela	ＭＴＧ	2928	2712	2900	2750		2745.996	-187	-6.367
2019-02-14		7806 etc rela	ＭＴＧ	3450	2871	3410	2937		2932.724	-593	-16.799
2019-02-13		7806 etc rela	ＭＴＧ	3740	3530	3740	3530		3524.86	-700	-16.548
2019-02-12		7806 etc rela	ＭＴＧ	4230	4230	4230	4230		4223.841	-700	-14.199
2019-02-08		7806 etc rela	ＭＴＧ	4970	4730	4790	4930		4922.822	190	4.008
2019-02-07		7806 etc rela	ＭＴＧ	4890	4690	4875	4740		4733.099	-150	-3.067
2019-02-06		7806 etc rela	ＭＴＧ	5010	4860	4870	4890		4882.88	50	1.033
2019-02-05		7806 etc rela	ＭＴＧ	4995	4810	4920	4840		4832.953	-40	-0.82
2019-02-04		7806 etc rela	ＭＴＧ	5080	4840	4930	4880		4872.895	-20	-0.408
2019-02-01		7806 etc rela	ＭＴＧ	4980	4800	4850	4900		4892.866	95	1.977
2019-01-31		7806 etc rela	ＭＴＧ	4845	4710	4730	4805		4798.004	185	4.004
2019-01-30		7806 etc rela	ＭＴＧ	4800	4585	4745	4620		4613.273	-265	-5.425
2019-01-29		7806 etc rela	ＭＴＧ	4910	4720	4820	4885		4877.887	-5	-0.102
2019-01-28		7806 etc rela	ＭＴＧ	5000	4840	4995	4890		4882.88	-60	-1.212
2019-01-25		7806 etc rela	ＭＴＧ	5030	4900	5000	4950		4942.792	-60	-1.198
2019-01-24		7806 etc rela	ＭＴＧ	5190	4945	5150	5010		5002.706	-40	-0.792
2019-01-23		7806 etc rela	ＭＴＧ	5080	4685	4730	5050		5042.647	310	6.54
2019-01-22		7806 etc rela	ＭＴＧ	4940	4610	4935	4740		4733.099	-70	-1.455
2019-01-21		7806 etc rela	ＭＴＧ	4970	4620	4630	4810		4802.997	270	5.947
2019-01-18		7806 etc rela	ＭＴＧ	4645	4480	4610	4540		4533.39	-40	-0.873
2019-01-17		7806 etc rela	ＭＴＧ	4620	4400	4540	4580		4573.332	90	2.004
2019-01-16		7806 etc rela	ＭＴＧ	4665	4415	4635	4490		4483.462	-140	-3.024
2019-01-15		7806 etc rela	ＭＴＧ	4735	4580	4620	4630		4623.259	-5	-0.108
2019-01-11		7806 etc rela	ＭＴＧ	4780	4610	4715	4635		4628.251	-55	-1.173
2019-01-10		7806 etc rela	ＭＴＧ	5000	4610	5000	4690		4683.171	-340	-6.759
2019-01-09		7806 etc rela	ＭＴＧ	5150	5010	5130	5030		5022.676	-90	-1.758
2019-01-08		7806 etc rela	ＭＴＧ	5200	5050	5200	5120		5112.545	-90	-1.727
2019-01-07		7806 etc rela	ＭＴＧ	5400	5190	5350	5210		5202.414	30	0.579
2019-01-04		7806 etc rela	ＭＴＧ	5220	5010	5090	5180		5172.458	-100	-1.894
2018-12-31		7806 etc rela	ＭＴＧ	5280	5280	5280	5280		5272.312	0	0
2018-12-28		7806 etc rela	ＭＴＧ	5440	5190	5430	5280		5272.312	-150	-2.762
2018-12-27		7806 etc rela	ＭＴＧ	5500	5220	5390	5430		5422.094	340	6.68
2018-12-26		7806 etc rela	ＭＴＧ	5350	5010	5260	5090		5082.589	-90	-1.737
2018-12-25		7806 etc rela	ＭＴＧ	5220	5020	5100	5180		5172.458	-220	-4.074
2018-12-24		7806 etc rela	ＭＴＧ	5400	5400	5400	5400		5392.138	0	0
2018-12-21		7806 etc rela	ＭＴＧ	5480	5160	5380	5400		5392.138	-30	-0.552
2018-12-20		7806 etc rela	ＭＴＧ	5630	5360	5630	5430		5422.094	-280	-4.904
2018-12-19		7806 etc rela	ＭＴＧ	5900	5550	5890	5710		5701.686	-280	-4.674
2018-12-18		7806 etc rela	ＭＴＧ	6320	5940	6240	5990		5981.278	-550	-8.41
2018-12-17		7806 etc rela	ＭＴＧ	6560	6230	6470	6540		6530.478	20	0.307
2018-12-14		7806 etc rela	ＭＴＧ	6900	6500	6900	6520		6510.507	-290	-4.258
2018-12-13		7806 etc rela	ＭＴＧ	6870	6750	6870	6810		6800.084	60	0.889
2018-12-12		7806 etc rela	ＭＴＧ	6790	6610	6650	6750		6740.172	170	2.584
2018-12-11		7806 etc rela	ＭＴＧ	6640	6200	6510	6580		6570.419	-30	-0.454
2018-12-10		7806 etc rela	ＭＴＧ	6730	6520	6540	6610		6600.375	-70	-1.048
2018-12-07		7806 etc rela	ＭＴＧ	6730	6520	6660	6680		6670.274	120	1.829
2018-12-06		7806 etc rela	ＭＴＧ	6820	6480	6740	6560		6550.449	-250	-3.671
2018-12-05		7806 etc rela	ＭＴＧ	6810	6540	6550	6810		6800.084	180	2.715
2018-12-04		7806 etc rela	ＭＴＧ	6990	6560	6970	6630		6620.347	-340	-4.878
2018-12-03		7806 etc rela	ＭＴＧ	7090	6850	7000	6970		6959.852	80	1.161
2018-11-30		7806 etc rela	ＭＴＧ	7010	6820	6910	6890		6879.968	-100	-1.431
2018-11-29		7806 etc rela	ＭＴＧ	7090	6880	6980	6990		6979.822	40	0.576
2018-11-28		7806 etc rela	ＭＴＧ	6950	6760	6810	6950		6939.881	90	1.312
2018-11-27		7806 etc rela	ＭＴＧ	6870	6670	6800	6860		6850.012	160	2.388
2018-11-26		7806 etc rela	ＭＴＧ	6760	6510	6630	6700		6690.245	50	0.752
2018-11-23		7806 etc rela	ＭＴＧ	6650	6650	6650	6650		6640.317	0	0
2018-11-22		7806 etc rela	ＭＴＧ	6680	6270	6350	6650		6640.317	330	5.222
2018-11-21		7806 etc rela	ＭＴＧ	6430	6250	6400	6320		6310.798	-260	-3.951
2018-11-20		7806 etc rela	ＭＴＧ	6790	6520	6690	6580		6570.419	-100	-1.497
2018-11-19		7806 etc rela	ＭＴＧ	6780	6440	6440	6680		6670.274	330	5.197
2018-11-16		7806 etc rela	ＭＴＧ	6550	6230	6330	6350		6340.754	70	1.115
2018-11-15		7806 etc rela	ＭＴＧ	6380	6200	6300	6280		6270.856	-20	-0.317
2018-11-14		7806 etc rela	ＭＴＧ	6420	5970	6160	6300		6290.827	340	5.705
2018-11-13		7806 etc rela	ＭＴＧ	5960	5770	5930	5960		5951.322	-160	-2.614
2018-11-12		7806 etc rela	ＭＴＧ	6240	6020	6150	6120		6111.089	50	0.824
2018-11-09		7806 etc rela	ＭＴＧ	6230	5950	6160	6070		6061.162	-50	-0.817
2018-11-08		7806 etc rela	ＭＴＧ	6160	5980	6030	6120		6111.089	310	5.336
2018-11-07		7806 etc rela	ＭＴＧ	5930	5750	5770	5810		5801.541	60	1.043
2018-11-06		7806 etc rela	ＭＴＧ	5760	5640	5760	5750		5741.628	70	1.232
2018-11-05		7806 etc rela	ＭＴＧ	5820	5660	5820	5680		5671.73	-40	-0.699
2018-11-02		7806 etc rela	ＭＴＧ	5780	5520	5520	5720		5711.671	200	3.623
2018-11-01		7806 etc rela	ＭＴＧ	5630	5300	5310	5520		5511.963	210	3.955
2018-10-31		7806 etc rela	ＭＴＧ	5570	5240	5240	5310		5302.269	80	1.53
2018-10-30		7806 etc rela	ＭＴＧ	5260	4980	5010	5230		5222.385	160	3.156
2018-10-29		7806 etc rela	ＭＴＧ	5290	5010	5080	5070		5062.618	20	0.396
2018-10-26		7806 etc rela	ＭＴＧ	5710	4965	5650	5050		5042.647	-510	-9.173
2018-10-25		7806 etc rela	ＭＴＧ	5780	5560	5700	5560		5551.904	-340	-5.763
2018-10-24		7806 etc rela	ＭＴＧ	6050	5720	6000	5900		5891.41	-50	-0.84
2018-10-23		7806 etc rela	ＭＴＧ	6010	5860	5980	5950		5941.336	-70	-1.163
2018-10-22		7806 etc rela	ＭＴＧ	6060	5940	5980	6020		6011.235	10	0.166
2018-10-19		7806 etc rela	ＭＴＧ	6120	5900	6120	6010		6001.25	-30	-0.497
2018-10-18		7806 etc rela	ＭＴＧ	6160	6000	6080	6040		6031.206	-20	-0.33
2018-10-17		7806 etc rela	ＭＴＧ	6130	5930	5980	6060		6051.176	150	2.538
2018-10-16		7806 etc rela	ＭＴＧ	6040	5780	5930	5910		5901.395	-110	-1.827
2018-10-15		7806 etc rela	ＭＴＧ	6150	6000	6060	6020		6011.235	60	1.007
2018-10-12		7806 etc rela	ＭＴＧ	6020	5820	5830	5960		5951.322	130	2.23
2018-10-11		7806 etc rela	ＭＴＧ	5930	5720	5840	5830		5821.511	-310	-5.049
2018-10-10		7806 etc rela	ＭＴＧ	6340	6100	6310	6140		6131.06	-120	-1.917
2018-10-09		7806 etc rela	ＭＴＧ	6420	6220	6310	6260		6250.885	-80	-1.262
2018-10-08		7806 etc rela	ＭＴＧ	6340	6340	6340	6340		6330.769	0	0
2018-10-05		7806 etc rela	ＭＴＧ	6520	6150	6500	6340		6330.769	-180	-2.761
2018-10-04		7806 etc rela	ＭＴＧ	6860	6500	6860	6520		6510.507	-10	-0.153
2018-10-03		7806 etc rela	ＭＴＧ	6670	6390	6620	6530		6520.492	-170	-2.537
2018-10-02		7806 etc rela	ＭＴＧ	6750	6600	6650	6700		6690.245	70	1.056
2018-10-01		7806 etc rela	ＭＴＧ	6790	6590	6710	6630		6620.347	-40	-0.6
2018-09-28		7806 etc rela	ＭＴＧ	7070	6620	7050	6670		6660.289	-330	-4.714
2018-09-27		7806 etc rela	ＭＴＧ	7080	6880	6940	7000		6989.808	60	0.865
2018-09-26		7806 etc rela	ＭＴＧ	7020	6800	6940	6940		6929.895	30	0.434
2018-09-25		7806 etc rela	ＭＴＧ	6930	6800	6810	6910		6898.332	120	1.767
2018-09-24		7806 etc rela	ＭＴＧ	6790	6790	6790	6790		6778.534	0	0
2018-09-21		7806 etc rela	ＭＴＧ	6930	6750	6900	6790		6778.534	-120	-1.737
2018-09-20		7806 etc rela	ＭＴＧ	6930	6680	6680	6910		6898.332	240	3.598
2018-09-19		7806 etc rela	ＭＴＧ	6950	6670	6920	6670		6658.737	-200	-2.911
2018-09-18		7806 etc rela	ＭＴＧ	7030	6670	6760	6870		6858.399	60	0.881
2018-09-17		7806 etc rela	ＭＴＧ	6810	6810	6810	6810		6798.5	0	0
2018-09-14		7806 etc rela	ＭＴＧ	6840	6390	6560	6810		6798.5	430	6.74
2018-09-13		7806 etc rela	ＭＴＧ	6380	6190	6290	6380		6369.226	50	0.79
2018-09-12		7806 etc rela	ＭＴＧ	6570	6300	6570	6330		6319.311	-180	-2.765
2018-09-11		7806 etc rela	ＭＴＧ	6550	6280	6300	6510		6499.007	240	3.828
2018-09-10		7806 etc rela	ＭＴＧ	6440	6200	6200	6270		6259.412	40	0.642
2018-09-07		7806 etc rela	ＭＴＧ	6280	6160	6250	6230		6219.48	-120	-1.89
2018-09-06		7806 etc rela	ＭＴＧ	6420	6180	6260	6350		6339.277	0	0
2018-09-05		7806 etc rela	ＭＴＧ	6490	6350	6410	6350		6339.277	-60	-0.936
2018-09-04		7806 etc rela	ＭＴＧ	6540	6400	6480	6410		6399.176	-100	-1.536
2018-09-03		7806 etc rela	ＭＴＧ	6660	6390	6660	6510		6499.007	-130	-1.958
2018-08-31		7806 etc rela	ＭＴＧ	6680	6520	6600	6640		6628.787	-40	-0.599
2018-08-30		7806 etc rela	ＭＴＧ	6780	6630	6690	6680		6668.72	40	0.602
2018-08-29		7806 etc rela	ＭＴＧ	6690	6540	6680	6640		6628.787	-10	-0.15
2018-08-28		7806 etc rela	ＭＴＧ	6690	6420	6530	6650		6638.77	260	4.069
2018-08-27		7806 etc rela	ＭＴＧ	6500	6320	6490	6390		6379.209	0	0
2018-08-24		7806 etc rela	ＭＴＧ	6600	6360	6520	6390		6379.209	-90	-1.389
2018-08-23		7806 etc rela	ＭＴＧ	6510	6140	6250	6480		6469.057	230	3.68
2018-08-22		7806 etc rela	ＭＴＧ	6410	6100	6410	6250		6239.446	-150	-2.344
2018-08-21		7806 etc rela	ＭＴＧ	6520	6340	6420	6400		6389.193	-120	-1.84
2018-08-20		7806 etc rela	ＭＴＧ	6540	6240	6250	6520		6508.99	400	6.536
2018-08-17		7806 etc rela	ＭＴＧ	6210	6060	6160	6120		6109.666	60	0.99
2018-08-16		7806 etc rela	ＭＴＧ	6290	6020	6200	6060		6049.767	-230	-3.657
2018-08-15		7806 etc rela	ＭＴＧ	6780	6110	6780	6290		6279.378	-480	-7.09
2018-08-14		7806 etc rela	ＭＴＧ	6900	6680	6880	6770		6758.567	20	0.296
2018-08-13		7806 etc rela	ＭＴＧ	6960	6560	6770	6750		6738.602	70	1.048
2018-08-10		7806 etc rela	ＭＴＧ	7070	6500	7070	6680		6668.72	-330	-4.708
2018-08-09		7806 etc rela	ＭＴＧ	7100	6900	6920	7010		6998.163	150	2.187
2018-08-08		7806 etc rela	ＭＴＧ	6940	6700	6810	6860		6848.416	-190	-2.695
2018-08-07		7806 etc rela	ＭＴＧ	7290	6480	7200	7050		7038.095	-250	-3.425
2018-08-06		7806 etc rela	ＭＴＧ	7460	7250	7460	7300		7287.673	-200	-2.667
2018-08-03		7806 etc rela	ＭＴＧ	7610	7500	7540	7500		7487.334	-70	-0.925
2018-08-02		7806 etc rela	ＭＴＧ	7710	7550	7690	7570		7557.217	-160	-2.07
2018-08-01		7806 etc rela	ＭＴＧ	7730	7460	7500	7730		7716.947	180	2.384
2018-07-31		7806 etc rela	ＭＴＧ	7790	7550	7700	7550		7537.25	-210	-2.706
2018-07-30		7806 etc rela	ＭＴＧ	7790	7580	7680	7760		7746.896	170	2.24
2018-07-27		7806 etc rela	ＭＴＧ	7640	7430	7600	7590		7577.183	10	0.132
2018-07-26		7806 etc rela	ＭＴＧ	7820	7580	7630	7580		7567.2	-50	-0.655
2018-07-25		7806 etc rela	ＭＴＧ	7730	7260	7300	7630		7617.115	310	4.235
2018-07-24		7806 etc rela	ＭＴＧ	7490	7270	7490	7320		7307.639	-160	-2.139
2018-07-23		7806 etc rela	ＭＴＧ	7540	7290	7360	7480		7467.369	40	0.538
2018-07-20		7806 etc rela	ＭＴＧ	7470	7170	7210	7440		7427.436	130	1.778
2018-07-19		7806 etc rela	ＭＴＧ	7450	7290	7430	7310		7297.656	-90	-1.216
2018-07-18		7806 etc rela	ＭＴＧ	7510	7240	7360	7400		7387.504	70	0.955
2018-07-17		7806 etc rela	ＭＴＧ	7500	7140	7480	7330		7317.622	-310	-4.058
2018-07-16		7806 etc rela	ＭＴＧ	7640	7640	7640	7640		7627.099	0	0
2018-07-13		7806 etc rela	ＭＴＧ	8100	7490	8000	7640		7627.099	-300	-3.778
2018-07-12		7806 etc rela	ＭＴＧ	8120	7700	8000	7940		7926.592	90	1.146
2018-07-11		7806 etc rela	ＭＴＧ	7880	7270	7400	7850		7836.744	500	6.803
2018-07-10		7806 etc rela	ＭＴＧ	7580	7000	7050	7350		7337.588	0	0