Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
-1.333 |
atratio_n002_n001 |
-35.389 |
vratio_n050_n025 |
28 |
per_025_030 |
3.37 |
pbr_003_005 |
0.44 |
yield_000_0.5 |
2.22 |
mratio_0002_0003 |
1,633億円 |
1633 |
mvalue_01000_05000 |
2025-07-31 |
|
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.606 |
gratio_00.5_0001 |
3.483 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
0.856 |
atratio_00.5_0001 |
4.117 |
vratio_0000_0025 |
28.4 |
per_025_030 |
3.42 |
pbr_003_005 |
0.44 |
yield_000_0.5 |
2.12 |
mratio_0002_0003 |
1,655億円 |
1655 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
0.988 |
貸借 |
-0.132 |
rstrength_n0.2_0000 |
cont_none |
-0.278 |
1.134 |
mrstrength_0001_0002 |
4115 |
0.243 |
ma5_dratio_000_005 |
3960.5 |
4.154 |
ma10_dratio_000_005 |
3862.2 |
6.804 |
ma25_dratio_005_007 |
3658.78 |
12.742 |
ma50_dratio_010_015 |
3341.027 |
23.465 |
ma75_dratio_020_030 |
1.1 |
gratio_0001_0002 |
3.329 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
-1.088 |
atratio_n002_n001 |
-34.834 |
vratio_n050_n025 |
28.2 |
per_025_030 |
3.39 |
pbr_003_005 |
0.44 |
yield_000_0.5 |
2.12 |
mratio_0002_0003 |
1,641億円 |
1641 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
-0.733 |
貸借 |
-0.355 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.193 |
-0.895 |
mrstrength_n001_n0.5 |
4035 |
1.363 |
ma5_dratio_000_005 |
3944 |
3.702 |
ma10_dratio_000_005 |
3847.4 |
6.306 |
ma25_dratio_005_007 |
3634.34 |
12.538 |
ma50_dratio_010_015 |
3322.413 |
23.103 |
ma75_dratio_020_030 |
0.484 |
gratio_0000_00.5 |
2.567 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
-0.361 |
atratio_n0.5_0000 |
-13.697 |
vratio_n025_0000 |
28.5 |
per_025_030 |
3.43 |
pbr_003_005 |
0.44 |
yield_000_0.5 |
2.12 |
mratio_0002_0003 |
1,659億円 |
1659 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
0.332 |
貸借 |
-0.693 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
0.078 |
mrstrength_0000_00.2 |
3937 |
5.029 |
ma5_dratio_005_007 |
3928.5 |
5.256 |
ma10_dratio_005_007 |
3832.8 |
7.885 |
ma25_dratio_007_010 |
3610.62 |
14.523 |
ma50_dratio_010_015 |
3303.84 |
25.157 |
ma75_dratio_020_030 |
1.687 |
gratio_0001_0002 |
5.141 |
volaratio_005_007 |
| 2025-07-09 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
1.84 |
atratio_0001_0002 |
-36.664 |
vratio_n050_n025 |
28.6 |
per_025_030 |
3.44 |
pbr_003_005 |
0.43 |
yield_000_0.5 |
2.12 |
mratio_0002_0003 |
1,665億円 |
1665 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
0.809 |
貸借 |
1.031 |
rstrength_0001_0002 |
cont_03 |
0.334 |
1.506 |
mrstrength_0001_0002 |
3860 |
7.513 |
ma5_dratio_007_010 |
3896 |
6.52 |
ma10_dratio_005_007 |
3817.4 |
8.713 |
ma25_dratio_007_010 |
3585.12 |
15.756 |
ma50_dratio_015_020 |
3285.293 |
26.321 |
ma75_dratio_020_030 |
0.123 |
gratio_0000_00.5 |
4.229 |
volaratio_004_005 |
| 2025-07-08 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
9.396 |
atratio_0005_0010 |
216.522 |
vratio_0200_0300 |
28.1 |
per_025_030 |
3.38 |
pbr_003_005 |
0.44 |
yield_000_0.5 |
1.96 |
mratio_1.50_0002 |
1,635億円 |
1635 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
2.303 |
貸借 |
7.093 |
rstrength_0005_0010 |
cont_02 |
0.255 |
9.141 |
mrstrength_0005_0010 |
3821 |
6.647 |
ma5_dratio_005_007 |
3889 |
4.783 |
ma10_dratio_000_005 |
3802 |
7.18 |
ma25_dratio_007_010 |
3558.22 |
14.524 |
ma50_dratio_010_015 |
3264.36 |
24.833 |
ma75_dratio_020_030 |
3.49 |
gratio_0003_0005 |
6.675 |
volaratio_005_007 |
| 2025-07-07 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
3.472 |
atratio_0003_0005 |
-38.806 |
vratio_n050_n025 |
25.7 |
per_025_030 |
3.09 |
pbr_003_005 |
0.48 |
yield_000_0.5 |
1.96 |
mratio_1.50_0002 |
1,494億円 |
1494 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
0.441 |
貸借 |
3.031 |
rstrength_0002_0005 |
cont_none |
-0.561 |
4.033 |
mrstrength_0002_0005 |
3806 |
-2.128 |
ma5_dratio_n05_000 |
3861.5 |
-3.535 |
ma10_dratio_n05_000 |
3784.8 |
-1.58 |
ma25_dratio_n05_000 |
3533.62 |
5.416 |
ma50_dratio_005_007 |
3244.04 |
14.826 |
ma75_dratio_010_015 |
1.25 |
gratio_0001_0002 |
2.893 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
-4 |
atratio_n005_n003 |
4.058 |
vratio_0000_0025 |
24.8 |
per_020_025 |
2.98 |
pbr_002_003 |
0.5 |
yield_0.5_001 |
1.96 |
mratio_1.50_0002 |
1,444億円 |
1444 |
mvalue_01000_05000 |
|
settlement_none |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
-1.102 |
貸借 |
-2.898 |
rstrength_n005_n002 |
cont_n3 |
0.063 |
-4.063 |
mrstrength_n005_n002 |
3853 |
-6.566 |
ma5_dratio_n07_n05 |
3857 |
-6.663 |
ma10_dratio_n07_n05 |
3784 |
-4.863 |
ma25_dratio_n05_000 |
3515.4 |
2.407 |
ma50_dratio_000_005 |
3229.027 |
11.489 |
ma75_dratio_010_015 |
0.8 |
gratio_00.5_0001 |
7.531 |
volaratio_007_010 |
| 2025-07-03 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
-5.183 |
atratio_n010_n005 |
56.672 |
vratio_0050_0075 |
25.8 |
per_025_030 |
3.11 |
pbr_003_005 |
0.48 |
yield_000_0.5 |
1.96 |
mratio_1.50_0002 |
1,504億円 |
1504 |
mvalue_01000_05000 |
|
settlement_none |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
-1.908 |
貸借 |
-3.275 |
rstrength_n005_n002 |
cont_n2 |
0.059 |
-5.242 |
mrstrength_n010_n005 |
3920 |
-4.337 |
ma5_dratio_n05_000 |
3859 |
-2.825 |
ma10_dratio_n05_000 |
3777 |
-0.715 |
ma25_dratio_n05_000 |
3499.38 |
7.162 |
ma50_dratio_007_010 |
3215.067 |
16.638 |
ma75_dratio_015_020 |
-0.126 |
gratio_n0.5_0000 |
5.874 |
volaratio_005_007 |
| 2025-07-02 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
-1.125 |
atratio_n002_n001 |
10.303 |
vratio_0000_0025 |
27.2 |
per_025_030 |
3.28 |
pbr_003_005 |
0.46 |
yield_000_0.5 |
1.96 |
mratio_1.50_0002 |
1,586億円 |
1586 |
mvalue_01000_05000 |
|
settlement_none |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
-0.642 |
貸借 |
-0.483 |
rstrength_n0.5_n0.2 |
cont_none |
-0.56 |
-0.565 |
mrstrength_n001_n0.5 |
3932 |
0.585 |
ma5_dratio_000_005 |
3850.5 |
2.714 |
ma10_dratio_000_005 |
3763.4 |
5.091 |
ma25_dratio_005_007 |
3479.58 |
13.663 |
ma50_dratio_010_015 |
3199.053 |
23.63 |
ma75_dratio_020_030 |
-1.75 |
gratio_n002_n001 |
2.713 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
1.01 |
atratio_0001_0002 |
-26.527 |
vratio_n050_n025 |
27.6 |
per_025_030 |
3.31 |
pbr_003_005 |
0.45 |
yield_000_0.5 |
1.91 |
mratio_1.50_0002 |
1,605億円 |
1605 |
mvalue_01000_05000 |
|
settlement_none |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
-1.426 |
貸借 |
2.436 |
rstrength_0002_0005 |
cont_03 |
-1.238 |
2.248 |
mrstrength_0002_0005 |
3957 |
1.087 |
ma5_dratio_000_005 |
3822 |
4.657 |
ma10_dratio_000_005 |
3743.2 |
6.86 |
ma25_dratio_005_007 |
3454.68 |
15.785 |
ma50_dratio_015_020 |
3180.28 |
25.775 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.479 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
0.635 |
atratio_00.5_0001 |
-9.447 |
vratio_n025_0000 |
27.3 |
per_025_030 |
3.28 |
pbr_003_005 |
0.45 |
yield_000_0.5 |
1.91 |
mratio_1.50_0002 |
1,588億円 |
1588 |
mvalue_01000_05000 |
|
settlement_none |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
-0.279 |
貸借 |
0.914 |
rstrength_00.7_0001 |
cont_02 |
0.838 |
-0.203 |
mrstrength_n0.5_n0.2 |
3917 |
1.098 |
ma5_dratio_000_005 |
3803 |
4.128 |
ma10_dratio_000_005 |
3723.4 |
6.354 |
ma25_dratio_005_007 |
3428.08 |
15.517 |
ma50_dratio_015_020 |
3159.333 |
25.343 |
ma75_dratio_020_030 |
1.779 |
gratio_0001_0002 |
3.338 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
3.281 |
atratio_0003_0005 |
-40.568 |
vratio_n050_n025 |
27.1 |
per_025_030 |
3.26 |
pbr_003_005 |
0.46 |
yield_000_0.5 |
1.91 |
mratio_1.50_0002 |
1,578億円 |
1578 |
mvalue_01000_05000 |
|
settlement_none |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
-1.789 |
貸借 |
5.07 |
rstrength_0005_0010 |
cont_none |
1.43 |
1.851 |
mrstrength_0001_0002 |
3861 |
1.917 |
ma5_dratio_000_005 |
3783 |
4.018 |
ma10_dratio_000_005 |
3702.4 |
6.282 |
ma25_dratio_005_007 |
3401.28 |
15.692 |
ma50_dratio_015_020 |
3138.067 |
25.396 |
ma75_dratio_020_030 |
-0.525 |
gratio_n001_n0.5 |
3.958 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
-6.618 |
atratio_n010_n005 |
6.102 |
vratio_0000_0025 |
26.2 |
per_025_030 |
3.16 |
pbr_003_005 |
0.47 |
yield_000_0.5 |
1.91 |
mratio_1.50_0002 |
1,528億円 |
1528 |
mvalue_01000_05000 |
|
settlement_none |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
2.4 |
貸借 |
-9.018 |
rstrength_n010_n005 |
cont_none |
1.65 |
-8.268 |
mrstrength_n010_n005 |
3798 |
0.316 |
ma5_dratio_000_005 |
3765 |
1.195 |
ma10_dratio_000_005 |
3681.6 |
3.488 |
ma25_dratio_000_005 |
3376.12 |
12.851 |
ma50_dratio_010_015 |
3111.8 |
22.437 |
ma75_dratio_020_030 |
-1.471 |
gratio_n002_n001 |
6.473 |
volaratio_005_007 |
| 2025-06-25 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
7.368 |
atratio_0005_0010 |
174.477 |
vratio_0100_0200 |
28.1 |
per_025_030 |
3.38 |
pbr_003_005 |
0.44 |
yield_000_0.5 |
1.91 |
mratio_1.50_0002 |
1,637億円 |
1637 |
mvalue_01000_05000 |
|
settlement_none |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
0.041 |
貸借 |
7.327 |
rstrength_0005_0010 |
cont_03 |
0.391 |
6.977 |
mrstrength_0005_0010 |
3769 |
8.252 |
ma5_dratio_007_010 |
3760 |
8.511 |
ma10_dratio_007_010 |
3665.4 |
11.311 |
ma25_dratio_010_015 |
3353.38 |
21.668 |
ma50_dratio_020_030 |
3086.56 |
32.186 |
ma75_dratio_030_p00 |
5.526 |
gratio_0005_0010 |
4.215 |
volaratio_004_005 |
| 2025-06-24 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
3.261 |
atratio_0003_0005 |
-2.432 |
vratio_n025_0000 |
26.2 |
per_025_030 |
3.15 |
pbr_003_005 |
0.47 |
yield_000_0.5 |
1.61 |
mratio_1.50_0002 |
1,524億円 |
1524 |
mvalue_01000_05000 |
|
settlement_none |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
1.077 |
貸借 |
2.184 |
rstrength_0002_0005 |
cont_02 |
1.138 |
2.123 |
mrstrength_0002_0005 |
3687 |
3.065 |
ma5_dratio_000_005 |
3734.5 |
1.754 |
ma10_dratio_000_005 |
3635.4 |
4.528 |
ma25_dratio_000_005 |
3324.72 |
14.295 |
ma50_dratio_010_015 |
3057.933 |
24.267 |
ma75_dratio_020_030 |
1.63 |
gratio_0001_0002 |
2.013 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
1.657 |
atratio_0001_0002 |
-34.145 |
vratio_n050_n025 |
25.3 |
per_025_030 |
3.05 |
pbr_003_005 |
0.49 |
yield_000_0.5 |
1.61 |
mratio_1.50_0002 |
1,476億円 |
1476 |
mvalue_01000_05000 |
|
settlement_none |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
0.706 |
貸借 |
0.951 |
rstrength_00.7_0001 |
cont_none |
-0.128 |
1.785 |
mrstrength_0001_0002 |
3689 |
-0.244 |
ma5_dratio_n05_000 |
3736.5 |
-1.512 |
ma10_dratio_n05_000 |
3620.8 |
1.635 |
ma25_dratio_000_005 |
3300.06 |
11.513 |
ma50_dratio_010_015 |
3032.693 |
21.344 |
ma75_dratio_020_030 |
-1.381 |
gratio_n002_n001 |
3.221 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
-1.228 |
atratio_n002_n001 |
33.762 |
vratio_0025_0050 |
24.9 |
per_020_025 |
3 |
pbr_003_005 |
0.5 |
yield_0.5_001 |
1.61 |
mratio_1.50_0002 |
1,452億円 |
1452 |
mvalue_01000_05000 |
|
settlement_none |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
-0.28 |
貸借 |
-0.948 |
rstrength_n001_n0.5 |
cont_n3 |
-0.221 |
-1.007 |
mrstrength_n002_n001 |
3705 |
-2.294 |
ma5_dratio_n05_000 |
3744 |
-3.312 |
ma10_dratio_n05_000 |
3613.6 |
0.177 |
ma25_dratio_000_005 |
3277.36 |
10.455 |
ma50_dratio_010_015 |
3008.013 |
20.345 |
ma75_dratio_020_030 |
0.273 |
gratio_0000_00.5 |
3.657 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
-0.136 |
atratio_n0.5_0000 |
1.567 |
vratio_0000_0025 |
25.2 |
per_025_030 |
3.04 |
pbr_003_005 |
0.49 |
yield_000_0.5 |
1.61 |
mratio_1.50_0002 |
1,470億円 |
1470 |
mvalue_01000_05000 |
|
settlement_none |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
-0.519 |
貸借 |
0.383 |
rstrength_00.2_00.5 |
cont_n2 |
-1.02 |
0.884 |
mrstrength_00.7_0001 |
3732 |
-1.795 |
ma5_dratio_n05_000 |
3754.5 |
-2.384 |
ma10_dratio_n05_000 |
3607.6 |
1.591 |
ma25_dratio_000_005 |
3256.82 |
12.533 |
ma50_dratio_010_015 |
2984.413 |
22.805 |
ma75_dratio_020_030 |
0.272 |
gratio_0000_00.5 |
2.603 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
-3.675 |
atratio_n005_n003 |
95.408 |
vratio_0075_0100 |
25.3 |
per_025_030 |
3.04 |
pbr_003_005 |
0.49 |
yield_000_0.5 |
1.61 |
mratio_1.50_0002 |
1,472億円 |
1472 |
mvalue_01000_05000 |
|
settlement_none |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
2.498 |
貸借 |
-6.173 |
rstrength_n010_n005 |
cont_none |
0.904 |
-4.579 |
mrstrength_n005_n002 |
3751 |
-2.159 |
ma5_dratio_n05_000 |
3763 |
-2.471 |
ma10_dratio_n05_000 |
3598.4 |
1.99 |
ma25_dratio_000_005 |
3231.98 |
13.553 |
ma50_dratio_010_015 |
2960.107 |
23.982 |
ma75_dratio_020_030 |
-0.656 |
gratio_n001_n0.5 |
3.415 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
1.33 |
atratio_0001_0002 |
-19.891 |
vratio_n025_0000 |
26.2 |
per_025_030 |
3.16 |
pbr_003_005 |
0.47 |
yield_000_0.5 |
1.72 |
mratio_1.50_0002 |
1,528億円 |
1528 |
mvalue_01000_05000 |
|
settlement_none |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
1.266 |
貸借 |
0.064 |
rstrength_0000_00.2 |
cont_02 |
0.588 |
0.742 |
mrstrength_00.7_0001 |
3782 |
0.74 |
ma5_dratio_000_005 |
3772.5 |
0.994 |
ma10_dratio_000_005 |
3585.8 |
6.252 |
ma25_dratio_005_007 |
3209.52 |
18.709 |
ma50_dratio_015_020 |
2936.187 |
29.76 |
ma75_dratio_020_030 |
0.931 |
gratio_00.5_0001 |
1.463 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
0.133 |
atratio_0000_00.5 |
-12.096 |
vratio_n025_0000 |
25.9 |
per_025_030 |
3.11 |
pbr_003_005 |
0.48 |
yield_000_0.5 |
1.72 |
mratio_1.50_0002 |
1,508億円 |
1508 |
mvalue_01000_05000 |
|
settlement_none |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
0.705 |
貸借 |
-0.572 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-1.128 |
mrstrength_n002_n001 |
3784 |
-0.634 |
ma5_dratio_n05_000 |
3756 |
0.106 |
ma10_dratio_000_005 |
3572.4 |
5.251 |
ma25_dratio_005_007 |
3185.32 |
18.042 |
ma50_dratio_015_020 |
2910.587 |
29.184 |
ma75_dratio_020_030 |
-0.666 |
gratio_n001_n0.5 |
2.027 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
-0.133 |
atratio_n0.5_0000 |
12.081 |
vratio_0000_0025 |
25.9 |
per_025_030 |
3.11 |
pbr_003_005 |
0.48 |
yield_000_0.5 |
1.72 |
mratio_1.50_0002 |
1,506億円 |
1506 |
mvalue_01000_05000 |
|
settlement_none |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
-1.206 |
貸借 |
1.073 |
rstrength_0001_0002 |
cont_n2 |
-0.888 |
0.755 |
mrstrength_00.7_0001 |
3783 |
-0.74 |
ma5_dratio_n05_000 |
3750.5 |
0.12 |
ma10_dratio_000_005 |
3556.6 |
5.578 |
ma25_dratio_005_007 |
3163.22 |
18.708 |
ma50_dratio_015_020 |
2885.693 |
30.125 |
ma75_dratio_030_p00 |
0.798 |
gratio_00.5_0001 |
3.523 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
-1.699 |
atratio_n002_n001 |
-37.657 |
vratio_n050_n025 |
25.9 |
per_025_030 |
3.11 |
pbr_003_005 |
0.48 |
yield_000_0.5 |
1.72 |
mratio_1.50_0002 |
1,508億円 |
1508 |
mvalue_01000_05000 |
|
settlement_none |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
-0.149 |
貸借 |
-1.55 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-1.053 |
mrstrength_n002_n001 |
3777 |
-0.45 |
ma5_dratio_n05_000 |
3717.5 |
1.143 |
ma10_dratio_000_005 |
3544.8 |
6.071 |
ma25_dratio_005_007 |
3141.48 |
19.689 |
ma50_dratio_015_020 |
2860.747 |
31.434 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
2.41 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
0.131 |
atratio_0000_00.5 |
35.334 |
vratio_0025_0050 |
26.3 |
per_025_030 |
3.17 |
pbr_003_005 |
0.47 |
yield_000_0.5 |
1.72 |
mratio_1.50_0002 |
1,534億円 |
1534 |
mvalue_01000_05000 |
|
settlement_none |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
-0.014 |
貸借 |
0.145 |
rstrength_0000_00.2 |
cont_03 |
0.549 |
-0.418 |
mrstrength_n0.5_n0.2 |
3775 |
1.325 |
ma5_dratio_000_005 |
3682.5 |
3.87 |
ma10_dratio_000_005 |
3518.8 |
8.702 |
ma25_dratio_007_010 |
3122.28 |
22.507 |
ma50_dratio_020_030 |
2835.88 |
34.879 |
ma75_dratio_030_p00 |
0.654 |
gratio_00.5_0001 |
2.246 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
1.731 |
atratio_0001_0002 |
-32.389 |
vratio_n050_n025 |
26.3 |
per_025_030 |
3.16 |
pbr_003_005 |
0.47 |
yield_000_0.5 |
1.72 |
mratio_1.50_0002 |
1,532億円 |
1532 |
mvalue_01000_05000 |
|
settlement_none |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
0.814 |
貸借 |
0.917 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
1.408 |
mrstrength_0001_0002 |
3763 |
1.515 |
ma5_dratio_000_005 |
3645 |
4.801 |
ma10_dratio_000_005 |
3493.2 |
9.355 |
ma25_dratio_007_010 |
3100.84 |
23.192 |
ma50_dratio_020_030 |
2810.253 |
35.931 |
ma75_dratio_030_p00 |
-0.666 |
gratio_n001_n0.5 |
3.504 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
0.805 |
atratio_00.5_0001 |
11.719 |
vratio_0000_0025 |
25.9 |
per_025_030 |
3.11 |
pbr_003_005 |
0.48 |
yield_000_0.5 |
1.38 |
mratio_0001_1.50 |
1,506億円 |
1506 |
mvalue_01000_05000 |
|
settlement_none |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
0.439 |
貸借 |
0.366 |
rstrength_00.2_00.5 |
cont_none |
0.919 |
-0.114 |
mrstrength_n0.2_0000 |
3728 |
0.724 |
ma5_dratio_000_005 |
3613.5 |
3.916 |
ma10_dratio_000_005 |
3455.36 |
8.672 |
ma25_dratio_007_010 |
3080.44 |
21.898 |
ma50_dratio_020_030 |
2784.787 |
34.84 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
2.721 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
-0.667 |
atratio_n001_n0.5 |
-47.437 |
vratio_n050_n025 |
25.7 |
per_025_030 |
3.09 |
pbr_003_005 |
0.48 |
yield_000_0.5 |
1.38 |
mratio_0001_1.50 |
1,494億円 |
1494 |
mvalue_01000_05000 |
|
settlement_none |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
0.415 |
貸借 |
-1.082 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-1.165 |
mrstrength_n002_n001 |
3718 |
0.188 |
ma5_dratio_000_005 |
3581.5 |
4.007 |
ma10_dratio_000_005 |
3421.28 |
8.877 |
ma25_dratio_007_010 |
3059.92 |
21.735 |
ma50_dratio_020_030 |
2760.067 |
34.96 |
ma75_dratio_030_p00 |
-0.133 |
gratio_n0.5_0000 |
2.575 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
-0.398 |
atratio_n0.5_0000 |
57.396 |
vratio_0050_0075 |
25.7 |
per_025_030 |
3.09 |
pbr_003_005 |
0.48 |
yield_000_0.5 |
1.38 |
mratio_0001_1.50 |
1,494億円 |
1494 |
mvalue_01000_05000 |
|
settlement_none |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
1.13 |
貸借 |
-1.528 |
rstrength_n002_n001 |
cont_none |
-0.511 |
0.113 |
mrstrength_0000_00.2 |
3658 |
2.515 |
ma5_dratio_000_005 |
3550.5 |
5.619 |
ma10_dratio_005_007 |
3388.44 |
10.67 |
ma25_dratio_010_015 |
3039.36 |
23.381 |
ma50_dratio_020_030 |
2735.747 |
37.074 |
ma75_dratio_030_p00 |
0.133 |
gratio_0000_00.5 |
4.845 |
volaratio_004_005 |
| 2025-06-04 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
3.292 |
atratio_0003_0005 |
-9.481 |
vratio_n025_0000 |
25.7 |
per_025_030 |
3.09 |
pbr_003_005 |
0.48 |
yield_000_0.5 |
1.38 |
mratio_0001_1.50 |
1,494億円 |
1494 |
mvalue_01000_05000 |
|
settlement_none |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
2.523 |
貸借 |
0.769 |
rstrength_00.7_0001 |
cont_none |
0.803 |
2.489 |
mrstrength_0002_0005 |
3590 |
4.875 |
ma5_dratio_000_005 |
3516 |
7.082 |
ma10_dratio_007_010 |
3352.84 |
12.293 |
ma25_dratio_010_015 |
3019.24 |
24.7 |
ma50_dratio_020_030 |
2711.627 |
38.847 |
ma75_dratio_030_p00 |
1.372 |
gratio_0001_0002 |
4.828 |
volaratio_004_005 |
| 2025-06-03 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
-1.619 |
atratio_n002_n001 |
-47.281 |
vratio_n050_n025 |
25.1 |
per_025_030 |
3.02 |
pbr_003_005 |
0.49 |
yield_000_0.5 |
1.38 |
mratio_0001_1.50 |
1,462億円 |
1462 |
mvalue_01000_05000 |
|
settlement_none |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
-0.202 |
貸借 |
-1.417 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-1.555 |
mrstrength_n002_n001 |
3527 |
3.346 |
ma5_dratio_000_005 |
3472.5 |
4.968 |
ma10_dratio_000_005 |
3314.44 |
9.973 |
ma25_dratio_007_010 |
2995.54 |
21.681 |
ma50_dratio_020_030 |
2687.88 |
35.609 |
ma75_dratio_030_p00 |
-0.135 |
gratio_n0.5_0000 |
3.492 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
8.175 |
atratio_0005_0010 |
453.458 |
vratio_0300_0500 |
25.5 |
per_025_030 |
3.07 |
pbr_003_005 |
0.49 |
yield_000_0.5 |
1.38 |
mratio_0001_1.50 |
1,486億円 |
1486 |
mvalue_01000_05000 |
|
settlement_none |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
1.163 |
貸借 |
7.012 |
rstrength_0005_0010 |
cont_02 |
-1.302 |
9.477 |
mrstrength_0005_0010 |
3499 |
5.887 |
ma5_dratio_005_007 |
3451.5 |
7.345 |
ma10_dratio_007_010 |
3282.44 |
12.873 |
ma25_dratio_010_015 |
2973.66 |
24.594 |
ma50_dratio_020_030 |
2665.48 |
38.999 |
ma75_dratio_030_p00 |
5.109 |
gratio_0005_0010 |
5.197 |
volaratio_005_007 |
| 2025-05-30 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
0.44 |
atratio_0000_00.5 |
-21.324 |
vratio_n025_0000 |
23.6 |
per_020_025 |
2.84 |
pbr_002_003 |
0.53 |
yield_0.5_001 |
1.38 |
mratio_0001_1.50 |
1,374億円 |
1374 |
mvalue_01000_05000 |
|
settlement_none |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
0.46 |
貸借 |
-0.02 |
rstrength_n0.2_0000 |
cont_none |
-1.217 |
1.657 |
mrstrength_0001_0002 |
3445 |
-0.581 |
ma5_dratio_n05_000 |
3431 |
-0.175 |
ma10_dratio_n05_000 |
3246.8 |
5.488 |
ma25_dratio_005_007 |
2951.54 |
16.041 |
ma50_dratio_015_020 |
2641.92 |
29.641 |
ma75_dratio_020_030 |
-0.147 |
gratio_n0.5_0000 |
1.767 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
-1.159 |
atratio_n002_n001 |
-13.924 |
vratio_n025_0000 |
23.5 |
per_020_025 |
2.82 |
pbr_002_003 |
0.53 |
yield_0.5_001 |
1.38 |
mratio_0001_1.50 |
1,368億円 |
1368 |
mvalue_01000_05000 |
|
settlement_none |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
-0.583 |
貸借 |
-0.576 |
rstrength_n001_n0.5 |
cont_n2 |
1.884 |
-3.043 |
mrstrength_n005_n002 |
3443 |
-0.958 |
ma5_dratio_n05_000 |
3435.5 |
-0.742 |
ma10_dratio_n05_000 |
3221.76 |
5.843 |
ma25_dratio_005_007 |
2934.1 |
16.22 |
ma50_dratio_015_020 |
2622.387 |
30.034 |
ma75_dratio_030_p00 |
-0.29 |
gratio_n0.5_0000 |
2.663 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
-1.569 |
atratio_n002_n001 |
20.795 |
vratio_0000_0025 |
23.8 |
per_020_025 |
2.86 |
pbr_002_003 |
0.52 |
yield_0.5_001 |
1.38 |
mratio_0001_1.50 |
1,384億円 |
1384 |
mvalue_01000_05000 |
|
settlement_none |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
0.351 |
貸借 |
-1.92 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.564 |
mrstrength_n002_n001 |
3442 |
0.232 |
ma5_dratio_000_005 |
3438 |
0.349 |
ma10_dratio_000_005 |
3195.76 |
7.956 |
ma25_dratio_007_010 |
2916.88 |
18.277 |
ma50_dratio_015_020 |
2601.453 |
32.618 |
ma75_dratio_030_p00 |
0.571 |
gratio_00.5_0001 |
3.644 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
2.038 |
atratio_0002_0003 |
-3.824 |
vratio_n025_0000 |
24.1 |
per_020_025 |
2.9 |
pbr_002_003 |
0.51 |
yield_0.5_001 |
1.61 |
mratio_1.50_0002 |
1,406億円 |
1406 |
mvalue_01000_05000 |
|
settlement_none |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
-0.316 |
貸借 |
2.354 |
rstrength_0002_0005 |
cont_04 |
0.513 |
1.525 |
mrstrength_0001_0002 |
3418 |
2.545 |
ma5_dratio_000_005 |
3428.5 |
2.231 |
ma10_dratio_000_005 |
3166.16 |
10.702 |
ma25_dratio_010_015 |
2898.82 |
20.911 |
ma50_dratio_020_030 |
2580.16 |
35.844 |
ma75_dratio_030_p00 |
0.146 |
gratio_0000_00.5 |
2.336 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
0.586 |
atratio_00.5_0001 |
52.125 |
vratio_0050_0075 |
23.7 |
per_020_025 |
2.85 |
pbr_002_003 |
0.52 |
yield_0.5_001 |
1.61 |
mratio_1.50_0002 |
1,378億円 |
1378 |
mvalue_01000_05000 |
|
settlement_none |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
-0.229 |
貸借 |
0.815 |
rstrength_00.7_0001 |
cont_03 |
0.999 |
-0.413 |
mrstrength_n0.5_n0.2 |
3404 |
0.911 |
ma5_dratio_000_005 |
3425.5 |
0.277 |
ma10_dratio_000_005 |
3132.76 |
9.648 |
ma25_dratio_007_010 |
2877.3 |
19.383 |
ma50_dratio_015_020 |
2558.507 |
34.258 |
ma75_dratio_030_p00 |
1.318 |
gratio_0001_0002 |
3.084 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
0.294 |
atratio_0000_00.5 |
-56.176 |
vratio_n075_n050 |
23.5 |
per_020_025 |
2.83 |
pbr_002_003 |
0.53 |
yield_0.5_001 |
1.61 |
mratio_1.50_0002 |
1,370億円 |
1370 |
mvalue_01000_05000 |
|
settlement_none |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
0.546 |
貸借 |
-0.252 |
rstrength_n0.5_n0.2 |
cont_02 |
0.472 |
-0.178 |
mrstrength_n0.2_0000 |
3417 |
-0.059 |
ma5_dratio_n05_000 |
3418.5 |
-0.102 |
ma10_dratio_n05_000 |
3100.16 |
10.156 |
ma25_dratio_010_015 |
2855.9 |
19.577 |
ma50_dratio_015_020 |
2538.547 |
34.526 |
ma75_dratio_030_p00 |
-0.734 |
gratio_n001_n0.5 |
1.775 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
2.252 |
atratio_0002_0003 |
-17.275 |
vratio_n025_0000 |
23.4 |
per_020_025 |
2.82 |
pbr_002_003 |
0.53 |
yield_0.5_001 |
1.61 |
mratio_1.50_0002 |
1,366億円 |
1366 |
mvalue_01000_05000 |
|
settlement_none |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
-0.118 |
貸借 |
2.37 |
rstrength_0002_0005 |
cont_none |
-0.839 |
3.091 |
mrstrength_0002_0005 |
3428 |
-0.671 |
ma5_dratio_n05_000 |
3423 |
-0.526 |
ma10_dratio_n05_000 |
3070.64 |
10.889 |
ma25_dratio_010_015 |
2826.9 |
20.45 |
ma50_dratio_020_030 |
2518.693 |
35.189 |
ma75_dratio_030_p00 |
0.15 |
gratio_0000_00.5 |
3.003 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
-3.057 |
atratio_n005_n003 |
26.203 |
vratio_0025_0050 |
22.9 |
per_020_025 |
2.76 |
pbr_002_003 |
0.54 |
yield_0.5_001 |
1.61 |
mratio_1.50_0002 |
1,335億円 |
1335 |
mvalue_01000_05000 |
|
settlement_none |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
0.148 |
貸借 |
-3.205 |
rstrength_n005_n002 |
cont_n2 |
-0.614 |
-2.443 |
mrstrength_n005_n002 |
3434 |
-3.029 |
ma5_dratio_n05_000 |
3393.5 |
-1.871 |
ma10_dratio_n05_000 |
3041.36 |
9.49 |
ma25_dratio_007_010 |
2797.14 |
19.05 |
ma50_dratio_015_020 |
2499.093 |
33.248 |
ma75_dratio_030_p00 |
0.437 |
gratio_0000_00.5 |
4.676 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
-1.857 |
atratio_n002_n001 |
-21.965 |
vratio_n025_0000 |
23.7 |
per_020_025 |
2.85 |
pbr_002_003 |
0.52 |
yield_0.5_001 |
1.57 |
mratio_1.50_0002 |
1,378億円 |
1378 |
mvalue_01000_05000 |
|
settlement_none |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
1.341 |
貸借 |
-3.198 |
rstrength_n005_n002 |
cont_none |
0.082 |
-1.939 |
mrstrength_n002_n001 |
3439 |
-0.116 |
ma5_dratio_n05_000 |
3379 |
1.657 |
ma10_dratio_000_005 |
3014.04 |
13.967 |
ma25_dratio_010_015 |
2769.2 |
24.043 |
ma50_dratio_020_030 |
2480.067 |
38.504 |
ma75_dratio_030_p00 |
-1.143 |
gratio_n002_n001 |
3.363 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
0.865 |
atratio_00.5_0001 |
-33.616 |
vratio_n050_n025 |
24.1 |
per_020_025 |
2.9 |
pbr_002_003 |
0.51 |
yield_0.5_001 |
1.57 |
mratio_1.50_0002 |
1,404億円 |
1404 |
mvalue_01000_05000 |
|
settlement_none |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
0.08 |
貸借 |
0.785 |
rstrength_00.7_0001 |
cont_03 |
-0.676 |
1.541 |
mrstrength_0001_0002 |
3447 |
1.538 |
ma5_dratio_000_005 |
3322.9 |
5.33 |
ma10_dratio_005_007 |
2979.32 |
17.476 |
ma25_dratio_015_020 |
2738.64 |
27.801 |
ma50_dratio_020_030 |
2460.027 |
42.275 |
ma75_dratio_030_p00 |
-1.153 |
gratio_n002_n001 |
3.358 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
1.019 |
atratio_0001_0002 |
35.197 |
vratio_0025_0050 |
23.9 |
per_020_025 |
2.87 |
pbr_002_003 |
0.52 |
yield_0.5_001 |
1.57 |
mratio_1.50_0002 |
1,392億円 |
1392 |
mvalue_01000_05000 |
|
settlement_none |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
-0.188 |
貸借 |
1.207 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
1.024 |
mrstrength_0001_0002 |
3420 |
1.462 |
ma5_dratio_000_005 |
3263.2 |
6.337 |
ma10_dratio_005_007 |
2941.12 |
17.982 |
ma25_dratio_015_020 |
2705.22 |
28.271 |
ma50_dratio_020_030 |
2438.773 |
42.285 |
ma75_dratio_030_p00 |
-0.146 |
gratio_n0.5_0000 |
4.399 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
2.385 |
atratio_0002_0003 |
-18.278 |
vratio_n025_0000 |
23.9 |
per_020_025 |
2.87 |
pbr_002_003 |
0.52 |
yield_0.5_001 |
1.57 |
mratio_1.50_0002 |
1,392億円 |
1392 |
mvalue_01000_05000 |
|
settlement_none |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
0.98 |
貸借 |
1.405 |
rstrength_0001_0002 |
cont_none |
-0.977 |
3.362 |
mrstrength_0002_0005 |
3418 |
0.497 |
ma5_dratio_000_005 |
3206.6 |
7.123 |
ma10_dratio_007_010 |
2906.04 |
18.202 |
ma25_dratio_015_020 |
2672.82 |
28.516 |
ma50_dratio_020_030 |
2417.307 |
42.1 |
ma75_dratio_030_p00 |
-0.149 |
gratio_n0.5_0000 |
3.288 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
-3.453 |
atratio_n005_n003 |
-1.215 |
vratio_n025_0000 |
23.9 |
per_020_025 |
2.87 |
pbr_002_003 |
0.52 |
yield_0.5_001 |
1.57 |
mratio_1.50_0002 |
1,392億円 |
1392 |
mvalue_01000_05000 |
|
settlement_none |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
2.092 |
貸借 |
-5.545 |
rstrength_n010_n005 |
cont_none |
-0.144 |
-3.309 |
mrstrength_n005_n002 |
3353 |
0.06 |
ma5_dratio_000_005 |
3149.1 |
6.538 |
ma10_dratio_005_007 |
2865.56 |
17.08 |
ma25_dratio_015_020 |
2640.96 |
27.037 |
ma50_dratio_020_030 |
2396.013 |
40.024 |
ma75_dratio_030_p00 |
-0.144 |
gratio_n0.5_0000 |
4.805 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
3.269 |
atratio_0003_0005 |
-25.517 |
vratio_n050_n025 |
23.9 |
per_020_025 |
2.87 |
pbr_002_003 |
0.52 |
yield_0.5_001 |
1.57 |
mratio_1.50_0002 |
1,392億円 |
1392 |
mvalue_01000_05000 |
|
settlement_none |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
-0.226 |
貸借 |
3.495 |
rstrength_0002_0005 |
cont_none |
1.432 |
1.837 |
mrstrength_0001_0002 |
3319 |
4.7 |
ma5_dratio_000_005 |
3094.1 |
12.311 |
ma10_dratio_010_015 |
2833.24 |
22.651 |
ma25_dratio_020_030 |
2611.38 |
33.071 |
ma50_dratio_030_p00 |
2375.853 |
46.263 |
ma75_dratio_030_p00 |
0.892 |
gratio_00.5_0001 |
4.16 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
-2.746 |
atratio_n003_n002 |
-56.684 |
vratio_n075_n050 |
23.9 |
per_020_025 |
2.87 |
pbr_002_003 |
0.52 |
yield_0.5_001 |
1.57 |
mratio_1.50_0002 |
1,392億円 |
1392 |
mvalue_01000_05000 |
|
settlement_none |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
2.634 |
貸借 |
-5.38 |
rstrength_n010_n005 |
cont_none |
0.376 |
-3.122 |
mrstrength_n005_n002 |
3198.8 |
5.196 |
ma5_dratio_005_007 |
3031.1 |
11.016 |
ma10_dratio_010_015 |
2798.24 |
20.254 |
ma25_dratio_020_030 |
2579.68 |
30.443 |
ma50_dratio_030_p00 |
2354.413 |
42.923 |
ma75_dratio_030_p00 |
-1.734 |
gratio_n002_n001 |
2.679 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
11.254 |
atratio_0010_0015 |
54.574 |
vratio_0050_0075 |
23.2 |
per_020_025 |
2.79 |
pbr_002_003 |
0.53 |
yield_0.5_001 |
1.66 |
mratio_1.50_0002 |
1,350億円 |
1350 |
mvalue_01000_05000 |
2025-05-08 |
settlement_b03_b01 |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
0.948 |
貸借 |
10.306 |
rstrength_0010_p000 |
cont_none |
1.556 |
9.698 |
mrstrength_0005_0010 |
3106.4 |
11.383 |
ma5_dratio_010_015 |
2976 |
16.263 |
ma10_dratio_015_020 |
2769.84 |
24.917 |
ma25_dratio_020_030 |
2550.24 |
35.674 |
ma50_dratio_030_p00 |
2334.267 |
48.226 |
ma75_dratio_030_p00 |
6.431 |
gratio_0005_0010 |
8.062 |
volaratio_007_010 |
| 2025-05-08 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
-2.355 |
atratio_n003_n002 |
-32.732 |
vratio_n050_n025 |
23.2 |
per_020_025 |
2.79 |
pbr_002_003 |
0.53 |
yield_0.5_001 |
1.66 |
mratio_1.50_0002 |
1,350億円 |
1350 |
mvalue_01000_05000 |
2025-05-08 |
settlement_000_000 |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
0.84 |
貸借 |
-3.195 |
rstrength_n005_n002 |
cont_none |
0.405 |
-2.76 |
mrstrength_n005_n002 |
2995.2 |
3.833 |
ma5_dratio_000_005 |
2909.9 |
6.877 |
ma10_dratio_005_007 |
2738.16 |
13.58 |
ma25_dratio_010_015 |
2518.72 |
23.475 |
ma50_dratio_020_030 |
2313.013 |
34.457 |
ma75_dratio_030_p00 |
-2.669 |
gratio_n003_n002 |
3.915 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
10.821 |
atratio_0010_0015 |
305.91 |
vratio_0300_0500 |
23.2 |
per_020_025 |
2.79 |
pbr_002_003 |
0.53 |
yield_0.5_001 |
1.66 |
mratio_1.50_0002 |
1,350億円 |
1350 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a01_a03 |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
1.241 |
貸借 |
9.58 |
rstrength_0005_0010 |
cont_none |
-0.139 |
10.96 |
mrstrength_0010_p000 |
2945.2 |
8.142 |
ma5_dratio_007_010 |
2874.9 |
10.786 |
ma10_dratio_010_015 |
2725.76 |
16.848 |
ma25_dratio_015_020 |
2494.42 |
27.685 |
ma50_dratio_020_030 |
2295.947 |
38.723 |
ma75_dratio_030_p00 |
12.039 |
gratio_0010_0015 |
6.863 |
volaratio_005_007 |
| 2025-05-02 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
-0.999 |
atratio_n001_n0.5 |
40.844 |
vratio_0025_0050 |
23.2 |
per_020_025 |
2.79 |
pbr_002_003 |
0.53 |
yield_0.5_001 |
1.66 |
mratio_1.50_0002 |
1,350億円 |
1350 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a04_a06 |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
-0.004 |
貸借 |
-0.995 |
rstrength_n001_n0.5 |
cont_n2 |
1.038 |
-2.037 |
mrstrength_n005_n002 |
2869.2 |
0.167 |
ma5_dratio_000_005 |
2827.4 |
1.648 |
ma10_dratio_000_005 |
2708.48 |
6.111 |
ma25_dratio_005_007 |
2468.78 |
16.414 |
ma50_dratio_015_020 |
2278.347 |
26.144 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.869 |
volaratio_003_004 |
| 2025-05-01 |
14:55 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
-0.034 |
atratio_n0.5_0000 |
-26.329 |
vratio_n050_n025 |
23.2 |
per_020_025 |
2.8 |
pbr_002_003 |
0.53 |
yield_0.5_001 |
1.66 |
mratio_1.50_0002 |
1,354億円 |
1354 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a07_a09 |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
-0.395 |
貸借 |
0.361 |
rstrength_00.2_00.5 |
cont_none |
1.129 |
-1.163 |
mrstrength_n002_n001 |
2863.4 |
1.383 |
ma5_dratio_000_005 |
2807 |
3.42 |
ma10_dratio_000_005 |
2705.52 |
7.299 |
ma25_dratio_007_010 |
2449.5 |
18.514 |
ma50_dratio_015_020 |
2264.307 |
28.207 |
ma75_dratio_020_030 |
0.448 |
gratio_0000_00.5 |
2.551 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
1.538 |
atratio_0001_0002 |
26.213 |
vratio_0025_0050 |
23.8 |
per_020_025 |
2.87 |
pbr_002_003 |
0.52 |
yield_0.5_001 |
1.66 |
mratio_1.50_0002 |
1,388億円 |
1388 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a07_a09 |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
-0.188 |
貸借 |
1.726 |
rstrength_0001_0002 |
cont_02 |
0.573 |
0.965 |
mrstrength_00.7_0001 |
2845.6 |
2.052 |
ma5_dratio_000_005 |
2778.7 |
4.509 |
ma10_dratio_000_005 |
2698.56 |
7.613 |
ma25_dratio_007_010 |
2429.46 |
19.533 |
ma50_dratio_015_020 |
2250.947 |
29.012 |
ma75_dratio_020_030 |
1.049 |
gratio_0001_0002 |
2.419 |
volaratio_002_2.5 |
| 2025-04-28 |
10:05 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
1.961 |
atratio_0001_0002 |
5.786 |
vratio_0000_0025 |
25 |
per_025_030 |
2.51 |
pbr_002_003 |
0.52 |
yield_0.5_001 |
1.72 |
mratio_1.50_0002 |
1,148億円 |
1148 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a10_a12 |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
0.981 |
貸借 |
0.98 |
rstrength_00.7_0001 |
cont_none |
0.376 |
1.585 |
mrstrength_0001_0002 |
2824.6 |
1.253 |
ma5_dratio_000_005 |
2756 |
3.774 |
ma10_dratio_000_005 |
2690.28 |
6.309 |
ma25_dratio_005_007 |
2409.4 |
18.702 |
ma50_dratio_015_020 |
2237.6 |
27.816 |
ma75_dratio_020_030 |
-1.248 |
gratio_n002_n001 |
3.395 |
volaratio_003_004 |
| 2025-04-25 |
09:00 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
-1.406 |
atratio_n002_n001 |
-35.944 |
vratio_n050_n025 |
25.3 |
per_025_030 |
2.54 |
pbr_002_003 |
0.52 |
yield_0.5_001 |
1.72 |
mratio_1.50_0002 |
1,162億円 |
1162 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a13_a15 |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
-0.619 |
貸借 |
-0.787 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-3.308 |
mrstrength_n005_n002 |
2804.6 |
0.014 |
ma5_dratio_000_005 |
2737.3 |
2.473 |
ma10_dratio_000_005 |
2685.64 |
4.444 |
ma25_dratio_000_005 |
2391.02 |
17.314 |
ma50_dratio_015_020 |
2225.373 |
26.046 |
ma75_dratio_020_030 |
-1.757 |
gratio_n002_n001 |
3.468 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
1.102 |
atratio_0001_0002 |
105.46 |
vratio_0100_0200 |
24.9 |
per_020_025 |
2.51 |
pbr_002_003 |
0.52 |
yield_0.5_001 |
1.72 |
mratio_1.50_0002 |
1,147億円 |
1147 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a13_a15 |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
-0.138 |
貸借 |
1.24 |
rstrength_0001_0002 |
cont_06 |
0.489 |
0.613 |
mrstrength_00.5_00.7 |
2785.6 |
2.132 |
ma5_dratio_000_005 |
2721.5 |
4.538 |
ma10_dratio_000_005 |
2676.64 |
6.29 |
ma25_dratio_005_007 |
2374.6 |
19.81 |
ma50_dratio_015_020 |
2215.04 |
28.44 |
ma75_dratio_020_030 |
1.244 |
gratio_0001_0002 |
3.706 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
0.536 |
atratio_00.5_0001 |
-18.976 |
vratio_n025_0000 |
24.9 |
per_020_025 |
2.51 |
pbr_002_003 |
0.52 |
yield_0.5_001 |
1.72 |
mratio_1.50_0002 |
1,147億円 |
1147 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a13_a15 |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
-0.516 |
貸借 |
1.052 |
rstrength_0001_0002 |
cont_05 |
1.894 |
-1.358 |
mrstrength_n002_n001 |
2750.6 |
2.305 |
ma5_dratio_000_005 |
2693.7 |
4.466 |
ma10_dratio_000_005 |
2664.88 |
5.596 |
ma25_dratio_005_007 |
2357 |
19.389 |
ma50_dratio_015_020 |
2204.96 |
27.621 |
ma75_dratio_020_030 |
0.75 |
gratio_00.5_0001 |
1.47 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
1.413 |
atratio_0001_0002 |
-48.501 |
vratio_n050_n025 |
24.9 |
per_020_025 |
2.51 |
pbr_002_003 |
0.52 |
yield_0.5_001 |
1.72 |
mratio_1.50_0002 |
1,147億円 |
1147 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
1.127 |
貸借 |
0.286 |
rstrength_00.2_00.5 |
cont_04 |
-0.173 |
1.586 |
mrstrength_0001_0002 |
2711.8 |
3.216 |
ma5_dratio_000_005 |
2666.8 |
4.957 |
ma10_dratio_000_005 |
2656.28 |
5.373 |
ma25_dratio_005_007 |
2339.48 |
19.642 |
ma50_dratio_015_020 |
2194.28 |
27.559 |
ma75_dratio_020_030 |
-0.362 |
gratio_n0.5_0000 |
3.676 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
1.845 |
atratio_0001_0002 |
58.857 |
vratio_0050_0075 |
24.9 |
per_020_025 |
2.51 |
pbr_002_003 |
0.52 |
yield_0.5_001 |
1.72 |
mratio_1.50_0002 |
1,147億円 |
1147 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
0.168 |
貸借 |
1.677 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
3.142 |
mrstrength_0002_0005 |
2687.4 |
2.701 |
ma5_dratio_000_005 |
2646.2 |
4.301 |
ma10_dratio_000_005 |
2646.44 |
4.291 |
ma25_dratio_000_005 |
2322.7 |
18.827 |
ma50_dratio_015_020 |
2182.027 |
26.488 |
ma75_dratio_020_030 |
2.103 |
gratio_0002_0003 |
2.012 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
1.498 |
atratio_0001_0002 |
20.829 |
vratio_0000_0025 |
24.9 |
per_020_025 |
2.51 |
pbr_002_003 |
0.52 |
yield_0.5_001 |
1.72 |
mratio_1.50_0002 |
1,147億円 |
1147 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
1.625 |
貸借 |
-0.127 |
rstrength_n0.2_0000 |
cont_02 |
1.026 |
0.472 |
mrstrength_00.2_00.5 |
2670 |
1.498 |
ma5_dratio_000_005 |
2612.5 |
3.732 |
ma10_dratio_000_005 |
2638 |
2.729 |
ma25_dratio_000_005 |
2304.3 |
17.606 |
ma50_dratio_015_020 |
2169.56 |
24.91 |
ma75_dratio_020_030 |
0.262 |
gratio_0000_00.5 |
2.782 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
1.908 |
atratio_0001_0002 |
-21.429 |
vratio_n025_0000 |
24.9 |
per_020_025 |
2.51 |
pbr_002_003 |
0.52 |
yield_0.5_001 |
1.72 |
mratio_1.50_0002 |
1,147億円 |
1147 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
0.237 |
貸借 |
1.671 |
rstrength_0001_0002 |
cont_none |
1.348 |
0.56 |
mrstrength_00.5_00.7 |
2657.4 |
0.474 |
ma5_dratio_000_005 |
2596.2 |
2.843 |
ma10_dratio_000_005 |
2631.48 |
1.464 |
ma25_dratio_000_005 |
2287.16 |
16.739 |
ma50_dratio_015_020 |
2156.667 |
23.802 |
ma75_dratio_020_030 |
0.878 |
gratio_00.5_0001 |
1.895 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
-2.129 |
atratio_n003_n002 |
9.397 |
vratio_0000_0025 |
24.9 |
per_020_025 |
2.51 |
pbr_002_003 |
0.52 |
yield_0.5_001 |
1.72 |
mratio_1.50_0002 |
1,147億円 |
1147 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
-0.012 |
貸借 |
-2.117 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-1.116 |
mrstrength_n002_n001 |
2636.8 |
-0.637 |
ma5_dratio_n05_000 |
2589.2 |
1.19 |
ma10_dratio_000_005 |
2621.84 |
-0.07 |
ma25_dratio_n05_000 |
2271.38 |
15.348 |
ma50_dratio_015_020 |
2144.133 |
22.194 |
ma75_dratio_020_030 |
-1.009 |
gratio_n002_n001 |
4.861 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
0.15 |
atratio_0000_00.5 |
-21.139 |
vratio_n025_0000 |
24.9 |
per_020_025 |
2.51 |
pbr_002_003 |
0.52 |
yield_0.5_001 |
1.72 |
mratio_1.50_0002 |
1,147億円 |
1147 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
-0.046 |
貸借 |
0.196 |
rstrength_0000_00.2 |
cont_04 |
0.839 |
-0.689 |
mrstrength_n001_n0.5 |
2621.8 |
2.105 |
ma5_dratio_000_005 |
2592.7 |
3.251 |
ma10_dratio_000_005 |
2611.64 |
2.503 |
ma25_dratio_000_005 |
2257.74 |
18.57 |
ma50_dratio_015_020 |
2132.027 |
25.561 |
ma75_dratio_020_030 |
0.15 |
gratio_0000_00.5 |
2.996 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
0.982 |
atratio_00.5_0001 |
6.478 |
vratio_0000_0025 |
24.9 |
per_020_025 |
2.51 |
pbr_002_003 |
0.52 |
yield_0.5_001 |
1.72 |
mratio_1.50_0002 |
1,147億円 |
1147 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
1.163 |
貸借 |
-0.181 |
rstrength_n0.2_0000 |
cont_03 |
1.181 |
-0.199 |
mrstrength_n0.2_0000 |
2605 |
2.61 |
ma5_dratio_000_005 |
2591.8 |
3.133 |
ma10_dratio_000_005 |
2583.16 |
3.478 |
ma25_dratio_000_005 |
2242.72 |
19.186 |
ma50_dratio_015_020 |
2117.32 |
26.244 |
ma75_dratio_020_030 |
-3.513 |
gratio_n005_n003 |
8.422 |
volaratio_007_010 |
| 2025-04-11 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
3.116 |
atratio_0003_0005 |
-6.811 |
vratio_n025_0000 |
23.1 |
per_020_025 |
2.32 |
pbr_002_003 |
0.57 |
yield_0.5_001 |
1.08 |
mratio_0001_1.50 |
1,062億円 |
1062 |
mvalue_01000_05000 |
|
settlement_none |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
0.369 |
貸借 |
2.747 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
6.073 |
mrstrength_0005_0010 |
2555 |
3.601 |
ma5_dratio_000_005 |
2604.5 |
1.632 |
ma10_dratio_000_005 |
2552.92 |
3.685 |
ma25_dratio_000_005 |
2227.96 |
18.808 |
ma50_dratio_015_020 |
2101.947 |
25.931 |
ma75_dratio_020_030 |
-2.805 |
gratio_n003_n002 |
7.042 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
0.864 |
atratio_00.5_0001 |
-21.744 |
vratio_n025_0000 |
23.1 |
per_020_025 |
2.32 |
pbr_002_003 |
0.57 |
yield_0.5_001 |
1.08 |
mratio_0001_1.50 |
1,062億円 |
1062 |
mvalue_01000_05000 |
|
settlement_none |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
4.575 |
貸借 |
-3.711 |
rstrength_n005_n002 |
cont_none |
9.128 |
-8.264 |
mrstrength_n010_n005 |
2535 |
1.262 |
ma5_dratio_000_005 |
2615.1 |
-1.839 |
ma10_dratio_n05_000 |
2524.36 |
1.689 |
ma25_dratio_000_005 |
2213.08 |
15.992 |
ma50_dratio_015_020 |
2086.733 |
23.015 |
ma75_dratio_020_030 |
4.126 |
gratio_0003_0005 |
4.437 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
-1.851 |
atratio_n002_n001 |
-19.659 |
vratio_n025_0000 |
22.2 |
per_020_025 |
2.23 |
pbr_002_003 |
0.59 |
yield_0.5_001 |
1.08 |
mratio_0001_1.50 |
1,021億円 |
1021 |
mvalue_01000_05000 |
|
settlement_none |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
-2.03 |
貸借 |
0.179 |
rstrength_0000_00.2 |
cont_none |
-3.934 |
2.083 |
mrstrength_0002_0005 |
2541.6 |
0.134 |
ma5_dratio_000_005 |
2638.4 |
-3.54 |
ma10_dratio_n05_000 |
2497.96 |
1.883 |
ma25_dratio_000_005 |
2200.38 |
15.662 |
ma50_dratio_015_020 |
2073.387 |
22.746 |
ma75_dratio_020_030 |
-1.658 |
gratio_n002_n001 |
4.143 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
7.016 |
atratio_0005_0010 |
-15.397 |
vratio_n025_0000 |
22.6 |
per_020_025 |
2.27 |
pbr_002_003 |
0.58 |
yield_0.5_001 |
1.1 |
mratio_0001_1.50 |
1,040億円 |
1040 |
mvalue_01000_05000 |
|
settlement_none |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
5.618 |
貸借 |
1.398 |
rstrength_0001_0002 |
cont_none |
6.025 |
0.991 |
mrstrength_00.7_0001 |
2563.6 |
1.147 |
ma5_dratio_000_005 |
2656.8 |
-2.401 |
ma10_dratio_n05_000 |
2469.32 |
5.009 |
ma25_dratio_005_007 |
2187.6 |
18.532 |
ma50_dratio_015_020 |
2063.053 |
25.688 |
ma75_dratio_020_030 |
3.797 |
gratio_0003_0005 |
4.718 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
-4.868 |
atratio_n005_n003 |
18.546 |
vratio_0000_0025 |
21.1 |
per_020_025 |
2.12 |
pbr_002_003 |
0.62 |
yield_0.5_001 |
1.1 |
mratio_0001_1.50 |
972億円 |
972 |
mvalue_00400_01000 |
|
settlement_none |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
-6.823 |
貸借 |
1.955 |
rstrength_0001_0002 |
cont_n5 |
-7.827 |
2.959 |
mrstrength_0002_0005 |
2578.6 |
-6.034 |
ma5_dratio_n07_n05 |
2667.2 |
-9.156 |
ma10_dratio_n10_n07 |
2439.6 |
-0.68 |
ma25_dratio_n05_000 |
2172.94 |
11.508 |
ma50_dratio_010_015 |
2058.747 |
17.693 |
ma75_dratio_015_020 |
-5.889 |
gratio_n010_n005 |
5.239 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
-2.038 |
atratio_n003_n002 |
24.635 |
vratio_0000_0025 |
22.2 |
per_020_025 |
2.23 |
pbr_002_003 |
0.59 |
yield_0.5_001 |
1.1 |
mratio_0001_1.50 |
1,021億円 |
1021 |
mvalue_01000_05000 |
|
settlement_none |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
-3.164 |
貸借 |
1.126 |
rstrength_0001_0002 |
cont_n4 |
-2.75 |
0.712 |
mrstrength_00.7_0001 |
2654 |
-4.032 |
ma5_dratio_n05_000 |
2699.3 |
-5.642 |
ma10_dratio_n07_n05 |
2416.36 |
5.406 |
ma25_dratio_005_007 |
2161.24 |
17.849 |
ma50_dratio_015_020 |
2056.293 |
23.864 |
ma75_dratio_020_030 |
-0.577 |
gratio_n001_n0.5 |
5.882 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
-2.072 |
atratio_n003_n002 |
25.688 |
vratio_0025_0050 |
22.7 |
per_020_025 |
2.28 |
pbr_002_003 |
0.58 |
yield_0.5_001 |
1.1 |
mratio_0001_1.50 |
1,043億円 |
1043 |
mvalue_01000_05000 |
|
settlement_none |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
-3.024 |
貸借 |
0.952 |
rstrength_00.7_0001 |
cont_n3 |
-2.771 |
0.699 |
mrstrength_00.5_00.7 |
2695.2 |
-3.532 |
ma5_dratio_n05_000 |
2702.6 |
-3.796 |
ma10_dratio_n05_000 |
2389.52 |
8.808 |
ma25_dratio_007_010 |
2147.16 |
21.09 |
ma50_dratio_020_030 |
2051.2 |
26.755 |
ma75_dratio_020_030 |
-1.883 |
gratio_n002_n001 |
3.945 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
-0.487 |
atratio_n0.5_0000 |
-22.832 |
vratio_n025_0000 |
23.2 |
per_020_025 |
2.33 |
pbr_002_003 |
0.56 |
yield_0.5_001 |
1.1 |
mratio_0001_1.50 |
1,065億円 |
1065 |
mvalue_01000_05000 |
|
settlement_none |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
-0.249 |
貸借 |
-0.238 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.285 |
-0.772 |
mrstrength_n001_n0.5 |
2735.2 |
-2.932 |
ma5_dratio_n05_000 |
2697.7 |
-1.583 |
ma10_dratio_n05_000 |
2361.12 |
12.447 |
ma25_dratio_010_015 |
2132.5 |
24.502 |
ma50_dratio_020_030 |
2045.587 |
29.792 |
ma75_dratio_020_030 |
-0.487 |
gratio_n0.5_0000 |
2.555 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
-4.714 |
atratio_n005_n003 |
15.858 |
vratio_0000_0025 |
23.3 |
per_020_025 |
2.34 |
pbr_002_003 |
0.56 |
yield_0.5_001 |
1.3 |
mratio_0001_1.50 |
1,070億円 |
1070 |
mvalue_01000_05000 |
|
settlement_none |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
-0.704 |
貸借 |
-4.01 |
rstrength_n005_n002 |
cont_none |
0.019 |
-4.733 |
mrstrength_n005_n002 |
2750 |
-2.982 |
ma5_dratio_n05_000 |
2692.1 |
-0.895 |
ma10_dratio_n05_000 |
2330.64 |
14.475 |
ma25_dratio_010_015 |
2116.48 |
26.058 |
ma50_dratio_020_030 |
2039.293 |
30.83 |
ma75_dratio_030_p00 |
-0.679 |
gratio_n001_n0.5 |
4.91 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
1.707 |
atratio_0001_0002 |
-31.731 |
vratio_n050_n025 |
24.4 |
per_020_025 |
2.45 |
pbr_002_003 |
0.54 |
yield_0.5_001 |
1.3 |
mratio_0001_1.50 |
1,123億円 |
1123 |
mvalue_01000_05000 |
|
settlement_none |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
-0.379 |
貸借 |
2.086 |
rstrength_0002_0005 |
cont_none |
-4.048 |
5.755 |
mrstrength_0005_0010 |
2755.8 |
1.604 |
ma5_dratio_000_005 |
2680.6 |
4.454 |
ma10_dratio_000_005 |
2299.28 |
21.777 |
ma25_dratio_020_030 |
2100.44 |
33.305 |
ma50_dratio_030_p00 |
2032.333 |
37.773 |
ma75_dratio_030_p00 |
-0.654 |
gratio_n001_n0.5 |
3.088 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
-1.679 |
atratio_n002_n001 |
-11.665 |
vratio_n025_0000 |
24 |
per_020_025 |
2.41 |
pbr_002_003 |
0.54 |
yield_0.5_001 |
1.3 |
mratio_0001_1.50 |
1,104億円 |
1104 |
mvalue_01000_05000 |
|
settlement_none |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
-1.042 |
貸借 |
-0.637 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
0.119 |
mrstrength_0000_00.2 |
2744.6 |
0.306 |
ma5_dratio_000_005 |
2655.5 |
3.672 |
ma10_dratio_000_005 |
2263.08 |
21.648 |
ma25_dratio_020_030 |
2081.04 |
32.29 |
ma50_dratio_030_p00 |
2022.947 |
36.089 |
ma75_dratio_030_p00 |
-1.071 |
gratio_n002_n001 |
3.37 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
2.602 |
atratio_0002_0003 |
42.874 |
vratio_0025_0050 |
24.4 |
per_020_025 |
2.45 |
pbr_002_003 |
0.54 |
yield_0.5_001 |
1.3 |
mratio_0001_1.50 |
1,123億円 |
1123 |
mvalue_01000_05000 |
|
settlement_none |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
-0.74 |
貸借 |
3.342 |
rstrength_0002_0005 |
cont_02 |
-0.598 |
3.2 |
mrstrength_0002_0005 |
2710 |
3.321 |
ma5_dratio_000_005 |
2634.9 |
6.266 |
ma10_dratio_005_007 |
2229.08 |
25.612 |
ma25_dratio_020_030 |
2063.28 |
35.706 |
ma50_dratio_030_p00 |
2013.627 |
39.053 |
ma75_dratio_030_p00 |
2.602 |
gratio_0002_0003 |
4.685 |
volaratio_004_005 |
| 2025-03-26 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
1.187 |
atratio_0001_0002 |
-1.222 |
vratio_n025_0000 |
23.8 |
per_020_025 |
2.39 |
pbr_002_003 |
0.55 |
yield_0.5_001 |
1.3 |
mratio_0001_1.50 |
1,094億円 |
1094 |
mvalue_01000_05000 |
|
settlement_none |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
0.163 |
貸借 |
1.024 |
rstrength_0001_0002 |
cont_none |
0.653 |
0.534 |
mrstrength_00.5_00.7 |
2660.2 |
2.586 |
ma5_dratio_000_005 |
2597.8 |
5.05 |
ma10_dratio_005_007 |
2193.48 |
24.414 |
ma25_dratio_020_030 |
2043.7 |
33.532 |
ma50_dratio_030_p00 |
2002.24 |
36.297 |
ma75_dratio_030_p00 |
1.112 |
gratio_0001_0002 |
4.036 |
volaratio_004_005 |
| 2025-03-25 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
-1.713 |
atratio_n002_n001 |
-30.853 |
vratio_n050_n025 |
23.5 |
per_020_025 |
2.36 |
pbr_002_003 |
0.56 |
yield_0.5_001 |
1.43 |
mratio_0001_1.50 |
1,082億円 |
1082 |
mvalue_01000_05000 |
|
settlement_none |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
0.688 |
貸借 |
-2.401 |
rstrength_n005_n002 |
cont_none |
0.457 |
-2.17 |
mrstrength_n005_n002 |
2634.2 |
2.384 |
ma5_dratio_000_005 |
2561.4 |
5.294 |
ma10_dratio_005_007 |
2160.36 |
24.84 |
ma25_dratio_020_030 |
2027.14 |
33.045 |
ma50_dratio_030_p00 |
1991.947 |
35.395 |
ma75_dratio_030_p00 |
-0.437 |
gratio_n0.5_0000 |
3.13 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
6.357 |
atratio_0005_0010 |
266.127 |
vratio_0200_0300 |
23.9 |
per_020_025 |
2.41 |
pbr_002_003 |
0.55 |
yield_0.5_001 |
1.43 |
mratio_0001_1.50 |
1,100億円 |
1100 |
mvalue_01000_05000 |
|
settlement_none |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
-1.994 |
貸借 |
8.351 |
rstrength_0005_0010 |
cont_02 |
-0.182 |
6.539 |
mrstrength_0005_0010 |
2605.4 |
5.32 |
ma5_dratio_005_007 |
2488.2 |
10.281 |
ma10_dratio_010_015 |
2128.52 |
28.916 |
ma25_dratio_020_030 |
2011.26 |
36.432 |
ma50_dratio_030_p00 |
1981.427 |
38.486 |
ma75_dratio_030_p00 |
1.473 |
gratio_0001_0002 |
4.813 |
volaratio_004_005 |
| 2025-03-21 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
1.137 |
atratio_0001_0002 |
-60.292 |
vratio_n075_n050 |
22.5 |
per_020_025 |
2.26 |
pbr_002_003 |
0.58 |
yield_0.5_001 |
1.43 |
mratio_0001_1.50 |
1,035億円 |
1035 |
mvalue_01000_05000 |
|
settlement_none |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
2.098 |
貸借 |
-0.961 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
1.335 |
mrstrength_0001_0002 |
2566.4 |
0.53 |
ma5_dratio_000_005 |
2405.5 |
7.254 |
ma10_dratio_007_010 |
2096.4 |
23.068 |
ma25_dratio_020_030 |
1995.24 |
29.308 |
ma50_dratio_020_030 |
1970.84 |
30.909 |
ma75_dratio_030_p00 |
-0.823 |
gratio_n001_n0.5 |
2.416 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
-1.847 |
atratio_n002_n001 |
1.423 |
vratio_0000_0025 |
22.2 |
per_020_025 |
2.24 |
pbr_002_003 |
0.59 |
yield_0.5_001 |
1.43 |
mratio_0001_1.50 |
1,023億円 |
1023 |
mvalue_01000_05000 |
|
settlement_none |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
0.124 |
貸借 |
-1.971 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-1.6 |
mrstrength_n002_n001 |
2559.8 |
-0.344 |
ma5_dratio_n05_000 |
2340.8 |
8.98 |
ma10_dratio_007_010 |
2072.56 |
23.084 |
ma25_dratio_020_030 |
1984.24 |
28.563 |
ma50_dratio_020_030 |
1961.68 |
30.042 |
ma75_dratio_030_p00 |
-1.847 |
gratio_n002_n001 |
4.17 |
volaratio_004_005 |
| 2025-03-18 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
1.802 |
atratio_0001_0002 |
-22.518 |
vratio_n025_0000 |
22.7 |
per_020_025 |
2.28 |
pbr_002_003 |
0.58 |
yield_0.5_001 |
2.58 |
mratio_0002_0003 |
1,042億円 |
1042 |
mvalue_01000_05000 |
|
settlement_none |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
0.308 |
貸借 |
1.494 |
rstrength_0001_0002 |
cont_07 |
1.2 |
0.602 |
mrstrength_00.5_00.7 |
2535.4 |
2.508 |
ma5_dratio_000_005 |
2276.4 |
14.171 |
ma10_dratio_010_015 |
2049.12 |
26.835 |
ma25_dratio_020_030 |
1975 |
31.595 |
ma50_dratio_030_p00 |
1952.12 |
33.137 |
ma75_dratio_030_p00 |
1.058 |
gratio_0001_0002 |
3.093 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
0.157 |
atratio_0000_00.5 |
-25.352 |
vratio_n050_n025 |
22.3 |
per_020_025 |
2.24 |
pbr_002_003 |
0.59 |
yield_0.5_001 |
2.58 |
mratio_0002_0003 |
1,024億円 |
1024 |
mvalue_01000_05000 |
2025-03-10 |
settlement_m00_b07 |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
0.795 |
貸借 |
-0.638 |
rstrength_n001_n0.5 |
cont_06 |
0.927 |
-0.77 |
mrstrength_n001_n0.5 |
2488.6 |
2.588 |
ma5_dratio_000_005 |
2199.4 |
16.077 |
ma10_dratio_015_020 |
2022.68 |
26.219 |
ma25_dratio_020_030 |
1963.28 |
30.037 |
ma50_dratio_030_p00 |
1942.667 |
31.417 |
ma75_dratio_030_p00 |
0.392 |
gratio_0000_00.5 |
5.255 |
volaratio_005_007 |
| 2025-03-14 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
0.079 |
atratio_0000_00.5 |
-21.513 |
vratio_n025_0000 |
22.2 |
per_020_025 |
2.23 |
pbr_002_003 |
0.59 |
yield_0.5_001 |
2.58 |
mratio_0002_0003 |
1,022億円 |
1022 |
mvalue_01000_05000 |
2025-03-10 |
settlement_b06_b04 |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
-0.23 |
貸借 |
0.309 |
rstrength_00.2_00.5 |
cont_05 |
0.715 |
-0.636 |
mrstrength_n001_n0.5 |
2371 |
7.507 |
ma5_dratio_007_010 |
2129.1 |
19.722 |
ma10_dratio_015_020 |
1998.96 |
27.516 |
ma25_dratio_020_030 |
1949.82 |
30.73 |
ma50_dratio_030_p00 |
1933.867 |
31.808 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
3.814 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
4.858 |
atratio_0003_0005 |
-51.324 |
vratio_n075_n050 |
22.2 |
per_020_025 |
2.23 |
pbr_002_003 |
0.59 |
yield_0.5_001 |
2.58 |
mratio_0002_0003 |
1,021億円 |
1021 |
mvalue_01000_05000 |
2025-03-10 |
settlement_b03_b01 |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
0.457 |
貸借 |
4.401 |
rstrength_0002_0005 |
cont_04 |
-0.079 |
4.937 |
mrstrength_0002_0005 |
2244.6 |
13.472 |
ma5_dratio_010_015 |
2058.4 |
23.737 |
ma10_dratio_020_030 |
1970.6 |
29.25 |
ma25_dratio_020_030 |
1935.34 |
31.605 |
ma50_dratio_030_p00 |
1925.48 |
32.279 |
ma75_dratio_030_p00 |
-0.082 |
gratio_n0.5_0000 |
5.331 |
volaratio_005_007 |
| 2025-03-12 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
2.706 |
atratio_0002_0003 |
-25.546 |
vratio_n050_n025 |
21.2 |
per_020_025 |
2.13 |
pbr_002_003 |
0.62 |
yield_0.5_001 |
2.58 |
mratio_0002_0003 |
974億円 |
974 |
mvalue_00400_01000 |
2025-03-10 |
settlement_b03_b01 |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
-0.19 |
貸借 |
2.896 |
rstrength_0002_0005 |
cont_03 |
0.071 |
2.635 |
mrstrength_0002_0005 |
2121.8 |
14.478 |
ma5_dratio_010_015 |
1991.3 |
21.981 |
ma10_dratio_020_030 |
1942.84 |
25.023 |
ma25_dratio_020_030 |
1919.26 |
26.559 |
ma50_dratio_020_030 |
1916.787 |
26.722 |
ma75_dratio_020_030 |
0.042 |
gratio_0000_00.5 |
6.352 |
volaratio_005_007 |
| 2025-03-11 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
20.356 |
atratio_0015_p000 |
964.174 |
vratio_0500_1000 |
20.6 |
per_020_025 |
2.07 |
pbr_002_003 |
0.63 |
yield_0.5_001 |
2.58 |
mratio_0002_0003 |
948億円 |
948 |
mvalue_00400_01000 |
2025-03-10 |
settlement_b03_b01 |
7792;7817;7819 |
コラントッテ;パラベッド;粧美堂 |
-0.139 |
貸借 |
20.495 |
rstrength_0010_p000 |
cont_02 |
-0.635 |
20.991 |
mrstrength_0010_p000 |
2017.4 |
17.23 |
ma5_dratio_015_020 |
1937.4 |
22.071 |
ma10_dratio_020_030 |
1920.92 |
23.118 |
ma25_dratio_020_030 |
1905.28 |
24.129 |
ma50_dratio_020_030 |
1909.293 |
23.868 |
ma75_dratio_020_030 |
20.356 |
gratio_0015_p000 |
3.592 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
2.504 |
atratio_0002_0003 |
274.708 |
vratio_0200_0300 |
23.4 |
per_020_025 |
1.73 |
pbr_1.6_1.8 |
0.76 |
yield_0.5_001 |
2.79 |
mratio_0002_0003 |
788億円 |
788 |
mvalue_00400_01000 |
2025-03-10 |
settlement_000_000 |
7792;7819;7805 |
コラントッテ;粧美堂;プリントＮ |
0.451 |
貸借 |
2.053 |
rstrength_0002_0005 |
cont_none |
0.383 |
2.121 |
mrstrength_0002_0005 |
1910.2 |
2.869 |
ma5_dratio_000_005 |
1890.2 |
3.957 |
ma10_dratio_000_005 |
1903.84 |
3.212 |
ma25_dratio_000_005 |
1892.22 |
3.846 |
ma50_dratio_000_005 |
1902.48 |
3.286 |
ma75_dratio_000_005 |
3.756 |
gratio_0003_0005 |
4.462 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
-0.828 |
atratio_n001_n0.5 |
-3.019 |
vratio_n025_0000 |
22.8 |
per_020_025 |
1.69 |
pbr_1.6_1.8 |
0.78 |
yield_0.5_001 |
2.79 |
mratio_0002_0003 |
769億円 |
769 |
mvalue_00400_01000 |
2025-03-10 |
settlement_a01_a03 |
7792;7819;7805 |
コラントッテ;粧美堂;プリントＮ |
-0.42 |
貸借 |
-0.408 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
1.341 |
mrstrength_0001_0002 |
1887.2 |
1.579 |
ma5_dratio_000_005 |
1882.1 |
1.854 |
ma10_dratio_000_005 |
1902.28 |
0.774 |
ma25_dratio_000_005 |
1884.4 |
1.73 |
ma50_dratio_000_005 |
1901.293 |
0.826 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.157 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
1.363 |
atratio_0001_0002 |
-32.911 |
vratio_n050_n025 |
23 |
per_020_025 |
1.68 |
pbr_1.6_1.8 |
0.78 |
yield_0.5_001 |
2.79 |
mratio_0002_0003 |
775億円 |
775 |
mvalue_00400_01000 |
2025-03-10 |
settlement_a04_a06 |
7792;7819;7805 |
コラントッテ;粧美堂;プリントＮ |
0.199 |
貸借 |
1.164 |
rstrength_0001_0002 |
cont_02 |
0.766 |
0.597 |
mrstrength_00.5_00.7 |
1872.2 |
3.248 |
ma5_dratio_000_005 |
1879.9 |
2.825 |
ma10_dratio_000_005 |
1903 |
1.576 |
ma25_dratio_000_005 |
1876.46 |
3.013 |
ma50_dratio_000_005 |
1901.267 |
1.669 |
ma75_dratio_000_005 |
0.157 |
gratio_0000_00.5 |
1.73 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
4.265 |
atratio_0003_0005 |
-6.84 |
vratio_n025_0000 |
22.7 |
per_020_025 |
1.66 |
pbr_1.6_1.8 |
0.79 |
yield_0.5_001 |
2.79 |
mratio_0002_0003 |
765億円 |
765 |
mvalue_00400_01000 |
2025-03-10 |
settlement_a04_a06 |
7792;7819;7805 |
コラントッテ;粧美堂;プリントＮ |
-0.276 |
貸借 |
4.541 |
rstrength_0002_0005 |
cont_none |
0.233 |
4.032 |
mrstrength_0002_0005 |
1860.8 |
2.483 |
ma5_dratio_000_005 |
1876.9 |
1.604 |
ma10_dratio_000_005 |
1901.8 |
0.273 |
ma25_dratio_000_005 |
1867.92 |
2.092 |
ma50_dratio_000_005 |
1899.293 |
0.406 |
ma75_dratio_000_005 |
0.437 |
gratio_0000_00.5 |
4.866 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
-1.135 |
atratio_n002_n001 |
66.929 |
vratio_0050_0075 |
21.8 |
per_020_025 |
1.59 |
pbr_1.4_1.6 |
0.82 |
yield_0.5_001 |
2.77 |
mratio_0002_0003 |
734億円 |
734 |
mvalue_00400_01000 |
2025-03-10 |
settlement_a04_a06 |
7792;7819;7805 |
コラントッテ;粧美堂;プリントＮ |
-1.116 |
貸借 |
-0.019 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
0.067 |
mrstrength_0000_00.2 |
1857.4 |
-1.529 |
ma5_dratio_n05_000 |
1877.2 |
-2.568 |
ma10_dratio_n05_000 |
1902.8 |
-3.878 |
ma25_dratio_n05_000 |
1861.1 |
-1.725 |
ma50_dratio_n05_000 |
1895.28 |
-3.497 |
ma75_dratio_n05_000 |
-0.919 |
gratio_n001_n0.5 |
2.595 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
0.434 |
atratio_0000_00.5 |
-64.476 |
vratio_n075_n050 |
22 |
per_020_025 |
1.61 |
pbr_1.6_1.8 |
0.81 |
yield_0.5_001 |
2.77 |
mratio_0002_0003 |
742億円 |
742 |
mvalue_00400_01000 |
2025-03-10 |
settlement_a07_a09 |
7792;7819;7805 |
コラントッテ;粧美堂;プリントＮ |
1.208 |
貸借 |
-0.774 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-1.261 |
mrstrength_n002_n001 |
1870.2 |
-1.08 |
ma5_dratio_n05_000 |
1884.4 |
-1.826 |
ma10_dratio_n05_000 |
1905.88 |
-2.932 |
ma25_dratio_n05_000 |
1859.92 |
-0.533 |
ma50_dratio_n05_000 |
1892.013 |
-2.221 |
ma75_dratio_n05_000 |
0.434 |
gratio_0000_00.5 |
1.86 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
-1.812 |
atratio_n002_n001 |
253.96 |
vratio_0200_0300 |
21.9 |
per_020_025 |
1.6 |
pbr_1.6_1.8 |
0.81 |
yield_0.5_001 |
2.77 |
mratio_0002_0003 |
739億円 |
739 |
mvalue_00400_01000 |
2025-03-10 |
settlement_a10_a12 |
7792;7819;7805 |
コラントッテ;粧美堂;プリントＮ |
-0.725 |
貸借 |
-1.087 |
rstrength_n002_n001 |
cont_n3 |
-2.877 |
1.065 |
mrstrength_0001_0002 |
1877 |
-1.865 |
ma5_dratio_n05_000 |
1889.5 |
-2.514 |
ma10_dratio_n05_000 |
1906.28 |
-3.372 |
ma25_dratio_n05_000 |
1868.32 |
-1.409 |
ma50_dratio_n05_000 |
1888.227 |
-2.448 |
ma75_dratio_n05_000 |
-0.053 |
gratio_n0.5_0000 |
3.268 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
-0.741 |
atratio_n001_n0.5 |
-16.872 |
vratio_n025_0000 |
22.3 |
per_020_025 |
1.63 |
pbr_1.6_1.8 |
0.8 |
yield_0.5_001 |
2.77 |
mratio_0002_0003 |
752億円 |
752 |
mvalue_00400_01000 |
|
settlement_none |
7792;7819;7805 |
コラントッテ;粧美堂;プリントＮ |
1.849 |
貸借 |
-2.59 |
rstrength_n005_n002 |
cont_n2 |
0.298 |
-1.039 |
mrstrength_n002_n001 |
1887.6 |
-0.615 |
ma5_dratio_n05_000 |
1899.4 |
-1.232 |
ma10_dratio_n05_000 |
1906.12 |
-1.58 |
ma25_dratio_n05_000 |
1876.26 |
-0.014 |
ma50_dratio_n05_000 |
1883.853 |
-0.417 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.173 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
-0.158 |
atratio_n0.5_0000 |
-36.554 |
vratio_n050_n025 |
22.5 |
per_020_025 |
1.65 |
pbr_1.6_1.8 |
0.79 |
yield_0.5_001 |
2.58 |
mratio_0002_0003 |
758億円 |
758 |
mvalue_00400_01000 |
|
settlement_none |
7792;7819;7805 |
コラントッテ;粧美堂;プリントＮ |
-0.647 |
貸借 |
0.489 |
rstrength_00.2_00.5 |
cont_none |
-0.25 |
0.092 |
mrstrength_0000_00.2 |
1893 |
-0.158 |
ma5_dratio_n05_000 |
1910.2 |
-1.057 |
ma10_dratio_n05_000 |
1904.8 |
-0.777 |
ma25_dratio_n05_000 |
1882.04 |
0.423 |
ma50_dratio_000_005 |
1878.773 |
0.598 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.813 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
0.478 |
atratio_0000_00.5 |
20.44 |
vratio_0000_0025 |
22.5 |
per_020_025 |
1.65 |
pbr_1.6_1.8 |
0.79 |
yield_0.5_001 |
2.58 |
mratio_0002_0003 |
759億円 |
759 |
mvalue_00400_01000 |
|
settlement_none |
7792;7819;7805 |
コラントッテ;粧美堂;プリントＮ |
-0.963 |
貸借 |
1.441 |
rstrength_0001_0002 |
cont_none |
-1.39 |
1.868 |
mrstrength_0001_0002 |
1897 |
-0.211 |
ma5_dratio_n05_000 |
1917.7 |
-1.288 |
ma10_dratio_n05_000 |
1903.88 |
-0.571 |
ma25_dratio_n05_000 |
1887.82 |
0.274 |
ma50_dratio_000_005 |
1873.76 |
1.027 |
ma75_dratio_000_005 |
0.053 |
gratio_0000_00.5 |
1.652 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
-0.58 |
atratio_n001_n0.5 |
-4.505 |
vratio_n025_0000 |
22.4 |
per_020_025 |
1.64 |
pbr_1.6_1.8 |
0.8 |
yield_0.5_001 |
2.58 |
mratio_0002_0003 |
756億円 |
756 |
mvalue_00400_01000 |
|
settlement_none |
7792;7819;7805 |
コラントッテ;粧美堂;プリントＮ |
-0.236 |
貸借 |
-0.344 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.256 |
-0.836 |
mrstrength_n001_n0.5 |
1898.6 |
-0.769 |
ma5_dratio_n05_000 |
1922.2 |
-1.987 |
ma10_dratio_n05_000 |
1902.32 |
-0.963 |
ma25_dratio_n05_000 |
1893.62 |
-0.508 |
ma50_dratio_n05_000 |
1869.013 |
0.802 |
ma75_dratio_000_005 |
0.528 |
gratio_00.5_0001 |
2.667 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
-0.42 |
atratio_n0.5_0000 |
-25.336 |
vratio_n050_n025 |
22.5 |
per_020_025 |
1.65 |
pbr_1.6_1.8 |
0.79 |
yield_0.5_001 |
2.58 |
mratio_0002_0003 |
760億円 |
760 |
mvalue_00400_01000 |
|
settlement_none |
7792;7819;7805 |
コラントッテ;粧美堂;プリントＮ |
-0.583 |
貸借 |
0.163 |
rstrength_0000_00.2 |
cont_n2 |
-1.242 |
0.822 |
mrstrength_00.7_0001 |
1902 |
-0.368 |
ma5_dratio_n05_000 |
1929.8 |
-1.803 |
ma10_dratio_n05_000 |
1901.6 |
-0.347 |
ma25_dratio_n05_000 |
1898.86 |
-0.203 |
ma50_dratio_n05_000 |
1863.587 |
1.686 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.803 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
-0.366 |
atratio_n0.5_0000 |
281.197 |
vratio_0200_0300 |
22.6 |
per_020_025 |
1.66 |
pbr_1.6_1.8 |
0.79 |
yield_0.5_001 |
2.58 |
mratio_0002_0003 |
763億円 |
763 |
mvalue_00400_01000 |
|
settlement_none |
7792;7819;7805 |
コラントッテ;粧美堂;プリントＮ |
0.316 |
貸借 |
-0.682 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-0.097 |
mrstrength_n0.2_0000 |
1911.2 |
-0.429 |
ma5_dratio_n05_000 |
1924.3 |
-1.107 |
ma10_dratio_n05_000 |
1899 |
0.211 |
ma25_dratio_000_005 |
1902.88 |
0.006 |
ma50_dratio_000_005 |
1858.2 |
2.411 |
ma75_dratio_000_005 |
0.052 |
gratio_0000_00.5 |
1.968 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
0.473 |
atratio_0000_00.5 |
-47.534 |
vratio_n050_n025 |
22.7 |
per_020_025 |
1.66 |
pbr_1.6_1.8 |
0.79 |
yield_0.5_001 |
2.51 |
mratio_0002_0003 |
766億円 |
766 |
mvalue_00400_01000 |
|
settlement_none |
7792;7819;7805 |
コラントッテ;粧美堂;プリントＮ |
0.514 |
貸借 |
-0.041 |
rstrength_n0.2_0000 |
cont_02 |
0.245 |
0.228 |
mrstrength_00.2_00.5 |
1927.4 |
-0.903 |
ma5_dratio_n05_000 |
1919.3 |
-0.485 |
ma10_dratio_n05_000 |
1897.48 |
0.66 |
ma25_dratio_000_005 |
1905.9 |
0.215 |
ma50_dratio_000_005 |
1852.653 |
3.095 |
ma75_dratio_000_005 |
0.053 |
gratio_0000_00.5 |
1.682 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-30.094 |
vratio_n050_n025 |
22.6 |
per_020_025 |
1.66 |
pbr_1.6_1.8 |
0.79 |
yield_0.5_001 |
2.51 |
mratio_0002_0003 |
762億円 |
762 |
mvalue_00400_01000 |
|
settlement_none |
7792;7819;7805 |
コラントッテ;粧美堂;プリントＮ |
-0.802 |
貸借 |
0.802 |
rstrength_00.7_0001 |
cont_none |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
1938.4 |
-1.929 |
ma5_dratio_n05_000 |
1916.4 |
-0.804 |
ma10_dratio_n05_000 |
1893.92 |
0.374 |
ma25_dratio_000_005 |
1906.62 |
-0.295 |
ma50_dratio_n05_000 |
1846.68 |
2.941 |
ma75_dratio_000_005 |
2.052 |
gratio_0002_0003 |
2.052 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
-2.061 |
atratio_n003_n002 |
-15.608 |
vratio_n025_0000 |
22.6 |
per_020_025 |
1.66 |
pbr_1.6_1.8 |
0.79 |
yield_0.5_001 |
2.51 |
mratio_0002_0003 |
762億円 |
762 |
mvalue_00400_01000 |
|
settlement_none |
7792;7819;7805 |
コラントッテ;粧美堂;プリントＮ |
0.232 |
貸借 |
-2.293 |
rstrength_n005_n002 |
cont_n2 |
-0.791 |
-1.27 |
mrstrength_n002_n001 |
1945.8 |
-2.302 |
ma5_dratio_n05_000 |
1920.1 |
-0.995 |
ma10_dratio_n05_000 |
1893.92 |
0.374 |
ma25_dratio_000_005 |
1907.74 |
-0.353 |
ma50_dratio_n05_000 |
1841.027 |
3.258 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.788 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
-2.167 |
atratio_n003_n002 |
-16.923 |
vratio_n025_0000 |
23.1 |
per_020_025 |
1.69 |
pbr_1.6_1.8 |
0.77 |
yield_0.5_001 |
2.51 |
mratio_0002_0003 |
778億円 |
778 |
mvalue_00400_01000 |
|
settlement_none |
7792;7819;7805 |
コラントッテ;粧美堂;プリントＮ |
-0.972 |
貸借 |
-1.195 |
rstrength_n002_n001 |
cont_none |
1.278 |
-3.445 |
mrstrength_n005_n002 |
1957.6 |
-0.848 |
ma5_dratio_n05_000 |
1922.6 |
0.957 |
ma10_dratio_000_005 |
1894 |
2.482 |
ma25_dratio_000_005 |
1907.88 |
1.736 |
ma50_dratio_000_005 |
1835.333 |
5.757 |
ma75_dratio_005_007 |
0.554 |
gratio_00.5_0001 |
3.307 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
0.967 |
atratio_00.5_0001 |
-14.151 |
vratio_n025_0000 |
23.6 |
per_020_025 |
1.73 |
pbr_1.6_1.8 |
0.76 |
yield_0.5_001 |
2.51 |
mratio_0002_0003 |
796億円 |
796 |
mvalue_00400_01000 |
|
settlement_none |
7792;7819;7817 |
コラントッテ;粧美堂;パラベッド |
-1.019 |
貸借 |
1.986 |
rstrength_0001_0002 |
cont_02 |
0.419 |
0.548 |
mrstrength_00.5_00.7 |
1937.4 |
2.405 |
ma5_dratio_000_005 |
1922 |
3.226 |
ma10_dratio_000_005 |
1894.08 |
4.747 |
ma25_dratio_000_005 |
1908.06 |
3.98 |
ma50_dratio_000_005 |
1829.267 |
8.459 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.425 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
1.393 |
atratio_0001_0002 |
-26.184 |
vratio_n050_n025 |
23.4 |
per_020_025 |
1.71 |
pbr_1.6_1.8 |
0.76 |
yield_0.5_001 |
2.44 |
mratio_0002_0003 |
788億円 |
788 |
mvalue_00400_01000 |
|
settlement_none |
7792;7819;7805 |
コラントッテ;粧美堂;プリントＮ |
2.813 |
貸借 |
-1.42 |
rstrength_n002_n001 |
cont_none |
0.036 |
1.357 |
mrstrength_0001_0002 |
1911.2 |
2.815 |
ma5_dratio_000_005 |
1913.9 |
2.67 |
ma10_dratio_000_005 |
1895.92 |
3.644 |
ma25_dratio_000_005 |
1906.24 |
3.083 |
ma50_dratio_000_005 |
1822.96 |
7.792 |
ma75_dratio_007_010 |
-1.084 |
gratio_n002_n001 |
4.092 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
-1.122 |
atratio_n002_n001 |
-29.677 |
vratio_n050_n025 |
23 |
per_020_025 |
1.69 |
pbr_1.6_1.8 |
0.77 |
yield_0.5_001 |
2.44 |
mratio_0002_0003 |
777億円 |
777 |
mvalue_00400_01000 |
|
settlement_none |
7792;7819;7805 |
コラントッテ;粧美堂;プリントＮ |
0.594 |
貸借 |
-1.716 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-0.407 |
mrstrength_n0.5_n0.2 |
1894.4 |
2.302 |
ma5_dratio_000_005 |
1910.6 |
1.434 |
ma10_dratio_000_005 |
1900.88 |
1.953 |
ma25_dratio_000_005 |
1903.62 |
1.806 |
ma50_dratio_000_005 |
1817.067 |
6.655 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.601 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
6.522 |
atratio_0005_0010 |
159.137 |
vratio_0100_0200 |
23.3 |
per_020_025 |
1.71 |
pbr_1.6_1.8 |
0.77 |
yield_0.5_001 |
2.44 |
mratio_0002_0003 |
786億円 |
786 |
mvalue_00400_01000 |
|
settlement_none |
7792;7819;7805 |
コラントッテ;粧美堂;プリントＮ |
1.146 |
貸借 |
5.376 |
rstrength_0005_0010 |
cont_none |
0.605 |
5.917 |
mrstrength_0005_0010 |
1894.4 |
3.463 |
ma5_dratio_000_005 |
1907.4 |
2.758 |
ma10_dratio_000_005 |
1903.88 |
2.948 |
ma25_dratio_000_005 |
1902.66 |
3.014 |
ma50_dratio_000_005 |
1811.6 |
8.192 |
ma75_dratio_007_010 |
1.087 |
gratio_0001_0002 |
6.717 |
volaratio_005_007 |
| 2025-02-05 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
-0.702 |
atratio_n001_n0.5 |
-17.227 |
vratio_n025_0000 |
21.9 |
per_020_025 |
1.6 |
pbr_1.6_1.8 |
0.82 |
yield_0.5_001 |
2.44 |
mratio_0002_0003 |
738億円 |
738 |
mvalue_00400_01000 |
|
settlement_none |
7792;7819;7805 |
コラントッテ;粧美堂;プリントＮ |
-0.171 |
貸借 |
-0.531 |
rstrength_n001_n0.5 |
cont_n3 |
0.085 |
-0.787 |
mrstrength_n001_n0.5 |
1887.6 |
-2.522 |
ma5_dratio_n05_000 |
1897.4 |
-3.025 |
ma10_dratio_n05_000 |
1900.68 |
-3.193 |
ma25_dratio_n05_000 |
1901.32 |
-3.225 |
ma50_dratio_n05_000 |
1805.933 |
1.886 |
ma75_dratio_000_005 |
-0.108 |
gratio_n0.5_0000 |
1.527 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
-1.489 |
atratio_n002_n001 |
-25.039 |
vratio_n050_n025 |
22 |
per_020_025 |
1.61 |
pbr_1.6_1.8 |
0.81 |
yield_0.5_001 |
2.44 |
mratio_0002_0003 |
743億円 |
743 |
mvalue_00400_01000 |
|
settlement_none |
7792;7819;7805 |
コラントッテ;粧美堂;プリントＮ |
1.109 |
貸借 |
-2.598 |
rstrength_n005_n002 |
cont_n2 |
0.722 |
-2.211 |
mrstrength_n005_n002 |
1906.6 |
-2.811 |
ma5_dratio_n05_000 |
1897.2 |
-2.33 |
ma10_dratio_n05_000 |
1900.08 |
-2.478 |
ma25_dratio_n05_000 |
1902.92 |
-2.623 |
ma50_dratio_n05_000 |
1802.147 |
2.822 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.022 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
-2.941 |
atratio_n003_n002 |
19.586 |
vratio_0000_0025 |
22.4 |
per_020_025 |
1.64 |
pbr_1.6_1.8 |
0.8 |
yield_0.5_001 |
2.28 |
mratio_0002_0003 |
754億円 |
754 |
mvalue_00400_01000 |
|
settlement_none |
7792;7819;7805 |
コラントッテ;粧美堂;プリントＮ |
0.03 |
貸借 |
-2.971 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-0.282 |
mrstrength_n0.5_n0.2 |
1916.6 |
-1.857 |
ma5_dratio_n05_000 |
1896.2 |
-0.802 |
ma10_dratio_n05_000 |
1895.68 |
-0.774 |
ma25_dratio_n05_000 |
1903.76 |
-1.196 |
ma50_dratio_n05_000 |
1797.76 |
4.63 |
ma75_dratio_000_005 |
-1.445 |
gratio_n002_n001 |
3.861 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
0.623 |
atratio_00.5_0001 |
2.312 |
vratio_0000_0025 |
23 |
per_020_025 |
1.69 |
pbr_1.6_1.8 |
0.77 |
yield_0.5_001 |
2.28 |
mratio_0002_0003 |
777億円 |
777 |
mvalue_00400_01000 |
|
settlement_none |
7792;7819;7805 |
コラントッテ;粧美堂;プリントＮ |
1.626 |
貸借 |
-1.003 |
rstrength_n002_n001 |
cont_none |
0.148 |
0.475 |
mrstrength_00.2_00.5 |
1926.8 |
0.581 |
ma5_dratio_000_005 |
1894.8 |
2.28 |
ma10_dratio_000_005 |
1889.64 |
2.559 |
ma25_dratio_000_005 |
1903.48 |
1.814 |
ma50_dratio_000_005 |
1792.933 |
8.091 |
ma75_dratio_007_010 |
-1.35 |
gratio_n002_n001 |
2.865 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
-0.465 |
atratio_n0.5_0000 |
0.973 |
vratio_0000_0025 |
22.9 |
per_020_025 |
1.68 |
pbr_1.6_1.8 |
0.78 |
yield_0.5_001 |
2.28 |
mratio_0002_0003 |
772億円 |
772 |
mvalue_00400_01000 |
|
settlement_none |
7792;7819;7805 |
コラントッテ;粧美堂;プリントＮ |
-2.545 |
貸借 |
2.08 |
rstrength_0002_0005 |
cont_none |
0.252 |
-0.717 |
mrstrength_n001_n0.5 |
1920.4 |
0.292 |
ma5_dratio_000_005 |
1886.4 |
2.099 |
ma10_dratio_000_005 |
1880.6 |
2.414 |
ma25_dratio_000_005 |
1901.8 |
1.272 |
ma50_dratio_000_005 |
1787.6 |
7.742 |
ma75_dratio_007_010 |
-0.775 |
gratio_n001_n0.5 |
2.929 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
1.682 |
atratio_0001_0002 |
3.006 |
vratio_0000_0025 |
23 |
per_020_025 |
1.68 |
pbr_1.6_1.8 |
0.78 |
yield_0.5_001 |
2.28 |
mratio_0002_0003 |
776億円 |
776 |
mvalue_00400_01000 |
|
settlement_none |
7792;7819;7805 |
コラントッテ;粧美堂;プリントＮ |
-0.28 |
貸借 |
1.962 |
rstrength_0001_0002 |
cont_none |
1.02 |
0.662 |
mrstrength_00.5_00.7 |
1907.2 |
1.458 |
ma5_dratio_000_005 |
1880.4 |
2.904 |
ma10_dratio_000_005 |
1866.52 |
3.669 |
ma25_dratio_000_005 |
1900.8 |
1.799 |
ma50_dratio_000_005 |
1782.2 |
8.574 |
ma75_dratio_007_010 |
0.105 |
gratio_0000_00.5 |
3.558 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
-1.501 |
atratio_n002_n001 |
48.071 |
vratio_0025_0050 |
22.6 |
per_020_025 |
1.66 |
pbr_1.6_1.8 |
0.79 |
yield_0.5_001 |
2.37 |
mratio_0002_0003 |
763億円 |
763 |
mvalue_00400_01000 |
|
settlement_none |
7792;7819;7805 |
コラントッテ;粧美堂;プリントＮ |
0.802 |
貸借 |
-2.303 |
rstrength_n005_n002 |
cont_none |
-1.387 |
-0.114 |
mrstrength_n0.2_0000 |
1887.8 |
0.805 |
ma5_dratio_000_005 |
1869.9 |
1.77 |
ma10_dratio_000_005 |
1849.92 |
2.869 |
ma25_dratio_000_005 |
1900.4 |
0.137 |
ma50_dratio_000_005 |
1776.76 |
7.105 |
ma75_dratio_007_010 |
-1.294 |
gratio_n002_n001 |
2.296 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
1.364 |
atratio_0001_0002 |
-36.053 |
vratio_n050_n025 |
23 |
per_020_025 |
1.68 |
pbr_1.6_1.8 |
0.78 |
yield_0.5_001 |
2.37 |
mratio_0002_0003 |
775億円 |
775 |
mvalue_00400_01000 |
|
settlement_none |
7792;7819;7805 |
コラントッテ;粧美堂;プリントＮ |
1.055 |
貸借 |
0.309 |
rstrength_00.2_00.5 |
cont_03 |
-0.917 |
2.281 |
mrstrength_0002_0005 |
1875.8 |
2.996 |
ma5_dratio_000_005 |
1866.1 |
3.531 |
ma10_dratio_000_005 |
1834.04 |
5.341 |
ma25_dratio_005_007 |
1898.04 |
1.789 |
ma50_dratio_000_005 |
1771.68 |
9.049 |
ma75_dratio_007_010 |
0.735 |
gratio_00.5_0001 |
2.593 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
2.473 |
atratio_0002_0003 |
-14.587 |
vratio_n025_0000 |
22.7 |
per_020_025 |
1.66 |
pbr_1.6_1.8 |
0.79 |
yield_0.5_001 |
2.37 |
mratio_0002_0003 |
764億円 |
764 |
mvalue_00400_01000 |
|
settlement_none |
7792;7819;7805 |
コラントッテ;粧美堂;プリントＮ |
0.673 |
貸借 |
1.8 |
rstrength_0001_0002 |
cont_02 |
-0.067 |
2.54 |
mrstrength_0002_0005 |
1862.8 |
2.319 |
ma5_dratio_000_005 |
1855 |
2.749 |
ma10_dratio_000_005 |
1819.4 |
4.76 |
ma25_dratio_000_005 |
1891.52 |
0.766 |
ma50_dratio_000_005 |
1766.307 |
7.909 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.118 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
1.197 |
atratio_0001_0002 |
-0.644 |
vratio_n025_0000 |
22.1 |
per_020_025 |
1.62 |
pbr_1.6_1.8 |
0.81 |
yield_0.5_001 |
2.37 |
mratio_0002_0003 |
746億円 |
746 |
mvalue_00400_01000 |
|
settlement_none |
7792;7819;7805 |
コラントッテ;粧美堂;プリントＮ |
-0.646 |
貸借 |
1.843 |
rstrength_0001_0002 |
cont_none |
0.789 |
0.408 |
mrstrength_00.2_00.5 |
1852.4 |
0.41 |
ma5_dratio_000_005 |
1854.5 |
0.297 |
ma10_dratio_000_005 |
1813.96 |
2.538 |
ma25_dratio_000_005 |
1885.08 |
-1.33 |
ma50_dratio_n05_000 |
1761.493 |
5.592 |
ma75_dratio_005_007 |
3.808 |
gratio_0003_0005 |
5.492 |
volaratio_005_007 |
| 2025-01-22 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
-0.271 |
atratio_n0.5_0000 |
72.981 |
vratio_0050_0075 |
21.9 |
per_020_025 |
1.6 |
pbr_1.6_1.8 |
0.82 |
yield_0.5_001 |
2.37 |
mratio_0002_0003 |
737億円 |
737 |
mvalue_00400_01000 |
|
settlement_none |
7792;7819;7805 |
コラントッテ;粧美堂;プリントＮ |
0.365 |
貸借 |
-0.636 |
rstrength_n001_n0.5 |
cont_n2 |
1.584 |
-1.855 |
mrstrength_n002_n001 |
1853.6 |
-0.842 |
ma5_dratio_n05_000 |
1858.8 |
-1.119 |
ma10_dratio_n05_000 |
1830.36 |
0.417 |
ma25_dratio_000_005 |
1879.2 |
-2.192 |
ma50_dratio_n05_000 |
1757.56 |
4.577 |
ma75_dratio_000_005 |
-0.651 |
gratio_n001_n0.5 |
4.338 |
volaratio_004_005 |
| 2025-01-21 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
-1.285 |
atratio_n002_n001 |
-10.918 |
vratio_n025_0000 |
21.9 |
per_020_025 |
1.6 |
pbr_1.6_1.8 |
0.81 |
yield_0.5_001 |
2.23 |
mratio_0002_0003 |
739億円 |
739 |
mvalue_00400_01000 |
|
settlement_none |
7792;7819;7805 |
コラントッテ;粧美堂;プリントＮ |
-0.405 |
貸借 |
-0.88 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.608 |
mrstrength_n002_n001 |
1852 |
-0.486 |
ma5_dratio_n05_000 |
1869.3 |
-1.407 |
ma10_dratio_n05_000 |
1846.4 |
-0.184 |
ma25_dratio_n05_000 |
1872.72 |
-1.587 |
ma50_dratio_n05_000 |
1754.013 |
5.073 |
ma75_dratio_005_007 |
0.428 |
gratio_0000_00.5 |
2.796 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
0.701 |
atratio_00.5_0001 |
0.249 |
vratio_0000_0025 |
22.2 |
per_020_025 |
1.63 |
pbr_1.6_1.8 |
0.8 |
yield_0.5_001 |
2.23 |
mratio_0002_0003 |
749億円 |
749 |
mvalue_00400_01000 |
|
settlement_none |
7792;7819;7805 |
コラントッテ;粧美堂;プリントＮ |
0.287 |
貸借 |
0.414 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
-0.472 |
mrstrength_n0.5_n0.2 |
1856.4 |
0.571 |
ma5_dratio_000_005 |
1888 |
-1.112 |
ma10_dratio_n05_000 |
1859.28 |
0.415 |
ma25_dratio_000_005 |
1865.76 |
0.066 |
ma50_dratio_000_005 |
1750.56 |
6.652 |
ma75_dratio_005_007 |
1.78 |
gratio_0001_0002 |
2.217 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
-0.643 |
atratio_n001_n0.5 |
8.065 |
vratio_0000_0025 |
22 |
per_020_025 |
1.61 |
pbr_1.6_1.8 |
0.81 |
yield_0.5_001 |
2.23 |
mratio_0002_0003 |
744億円 |
744 |
mvalue_00400_01000 |
|
settlement_none |
7792;7819;7805 |
コラントッテ;粧美堂;プリントＮ |
0.546 |
貸借 |
-1.189 |
rstrength_n002_n001 |
cont_none |
-0.314 |
-0.329 |
mrstrength_n0.5_n0.2 |
1847.2 |
0.368 |
ma5_dratio_000_005 |
1910.2 |
-2.942 |
ma10_dratio_n05_000 |
1871.76 |
-0.949 |
ma25_dratio_n05_000 |
1858.7 |
-0.253 |
ma50_dratio_n05_000 |
1746.253 |
6.17 |
ma75_dratio_005_007 |
1.018 |
gratio_0001_0002 |
3.288 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
1.967 |
atratio_0001_0002 |
-3.876 |
vratio_n025_0000 |
22.2 |
per_020_025 |
1.62 |
pbr_1.6_1.8 |
0.8 |
yield_0.5_001 |
2.23 |
mratio_0002_0003 |
748億円 |
748 |
mvalue_00400_01000 |
|
settlement_none |
7792;7805;7552 |
コラントッテ;プリントＮ;ハピネット |
-1.838 |
貸借 |
3.805 |
rstrength_0002_0005 |
cont_none |
0.333 |
1.634 |
mrstrength_0001_0002 |
1856.6 |
0.506 |
ma5_dratio_000_005 |
1926.1 |
-3.12 |
ma10_dratio_n05_000 |
1884.92 |
-1.004 |
ma25_dratio_n05_000 |
1852.36 |
0.736 |
ma50_dratio_000_005 |
1742.133 |
7.11 |
ma75_dratio_007_010 |
-0.328 |
gratio_n0.5_0000 |
2.799 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
-1.877 |
atratio_n002_n001 |
-60.47 |
vratio_n075_n050 |
21.8 |
per_020_025 |
1.59 |
pbr_1.4_1.6 |
0.82 |
yield_0.5_001 |
2.72 |
mratio_0002_0003 |
734億円 |
734 |
mvalue_00400_01000 |
|
settlement_none |
7792;7805;7552 |
コラントッテ;プリントＮ;ハピネット |
-0.286 |
貸借 |
-1.591 |
rstrength_n002_n001 |
cont_none |
-0.077 |
-1.8 |
mrstrength_n002_n001 |
1864 |
-1.824 |
ma5_dratio_n05_000 |
1927.5 |
-5.058 |
ma10_dratio_n07_n05 |
1896.12 |
-3.487 |
ma25_dratio_n05_000 |
1844.58 |
-0.79 |
ma50_dratio_n05_000 |
1738.093 |
5.288 |
ma75_dratio_005_007 |
-2.145 |
gratio_n003_n002 |
2.473 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
2.416 |
atratio_0002_0003 |
-13.516 |
vratio_n025_0000 |
22 |
per_020_025 |
1.61 |
pbr_1.6_1.8 |
0.81 |
yield_0.5_001 |
2.72 |
mratio_0002_0003 |
743億円 |
743 |
mvalue_00400_01000 |
|
settlement_none |
7792;7805;7552 |
コラントッテ;プリントＮ;ハピネット |
0.795 |
貸借 |
1.621 |
rstrength_0001_0002 |
cont_none |
-1.827 |
4.243 |
mrstrength_0002_0005 |
1886.6 |
-1.145 |
ma5_dratio_n05_000 |
1927 |
-3.217 |
ma10_dratio_n05_000 |
1906.76 |
-2.19 |
ma25_dratio_n05_000 |
1837.8 |
1.48 |
ma50_dratio_000_005 |
1734.787 |
7.506 |
ma75_dratio_007_010 |
-0.329 |
gratio_n0.5_0000 |
4.353 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
-4.208 |
atratio_n005_n003 |
29.966 |
vratio_0025_0050 |
21.7 |
per_020_025 |
1.59 |
pbr_1.4_1.6 |
0.82 |
yield_0.5_001 |
2.72 |
mratio_0002_0003 |
730億円 |
730 |
mvalue_00400_01000 |
|
settlement_none |
7792;7805;7552 |
コラントッテ;プリントＮ;ハピネット |
0.896 |
貸借 |
-5.104 |
rstrength_n010_n005 |
cont_n5 |
-1.047 |
-3.161 |
mrstrength_n005_n002 |
1919.6 |
-5.136 |
ma5_dratio_n07_n05 |
1914.8 |
-4.899 |
ma10_dratio_n05_000 |
1914.32 |
-4.875 |
ma25_dratio_n05_000 |
1830.24 |
-0.505 |
ma50_dratio_n05_000 |
1730.653 |
5.22 |
ma75_dratio_005_007 |
-0.053 |
gratio_n0.5_0000 |
4.338 |
volaratio_004_005 |
| 2025-01-09 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
-0.105 |
atratio_n0.5_0000 |
-41.739 |
vratio_n050_n025 |
22.6 |
per_020_025 |
1.66 |
pbr_1.6_1.8 |
0.79 |
yield_0.5_001 |
2.72 |
mratio_0002_0003 |
762億円 |
762 |
mvalue_00400_01000 |
|
settlement_none |
7792;7805;7552 |
コラントッテ;プリントＮ;ハピネット |
-0.008 |
貸借 |
-0.097 |
rstrength_n0.2_0000 |
cont_n4 |
-0.94 |
0.835 |
mrstrength_00.7_0001 |
1973.2 |
-3.659 |
ma5_dratio_n05_000 |
1905.7 |
-0.247 |
ma10_dratio_n05_000 |
1919.32 |
-0.955 |
ma25_dratio_n05_000 |
1823.06 |
4.275 |
ma50_dratio_000_005 |
1727.173 |
10.064 |
ma75_dratio_010_015 |
-0.158 |
gratio_n0.5_0000 |
3.526 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
-2.059 |
atratio_n003_n002 |
-1.58 |
vratio_n025_0000 |
22.6 |
per_020_025 |
1.66 |
pbr_1.6_1.8 |
0.79 |
yield_0.5_001 |
2.72 |
mratio_0002_0003 |
763億円 |
763 |
mvalue_00400_01000 |
|
settlement_none |
7792;7805;7552 |
コラントッテ;プリントＮ;ハピネット |
-0.592 |
貸借 |
-1.467 |
rstrength_n002_n001 |
cont_n3 |
-0.255 |
-1.804 |
mrstrength_n002_n001 |
1995.6 |
-4.64 |
ma5_dratio_n05_000 |
1886.8 |
0.859 |
ma10_dratio_000_005 |
1921.56 |
-0.966 |
ma25_dratio_n05_000 |
1814.58 |
4.873 |
ma50_dratio_000_005 |
1722.373 |
10.487 |
ma75_dratio_010_015 |
-1.441 |
gratio_n002_n001 |
3.384 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
-4.286 |
atratio_n005_n003 |
-18.683 |
vratio_n025_0000 |
23.1 |
per_020_025 |
1.69 |
pbr_1.6_1.8 |
0.77 |
yield_0.5_001 |
2.72 |
mratio_0002_0003 |
779億円 |
779 |
mvalue_00400_01000 |
|
settlement_none |
7792;7805;7552 |
コラントッテ;プリントＮ;ハピネット |
0.068 |
貸借 |
-4.354 |
rstrength_n005_n002 |
cont_n2 |
1.975 |
-6.261 |
mrstrength_n010_n005 |
1991 |
-2.411 |
ma5_dratio_n05_000 |
1853.9 |
4.806 |
ma10_dratio_000_005 |
1921.76 |
1.105 |
ma25_dratio_000_005 |
1806 |
7.586 |
ma50_dratio_007_010 |
1717.4 |
13.136 |
ma75_dratio_010_015 |
-0.542 |
gratio_n001_n0.5 |
8.564 |
volaratio_007_010 |
| 2025-01-06 |
15:30 |
7806 rela |
ＭＴＧ |
グロース（内国株式） |
-2.824 |
atratio_n003_n002 |
-20.981 |
vratio_n025_0000 |
24.1 |
per_020_025 |
1.77 |
pbr_1.6_1.8 |
0.74 |
yield_0.5_001 |
4.26 |
mratio_0003_0005 |
814億円 |
814 |
mvalue_00400_01000 |
|
settlement_none |
7792;7805;7976 |
コラントッテ;プリントＮ;菱鉛筆 |
0.043 |
貸借 |
-2.867 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-1.351 |
mrstrength_n002_n001 |
1967.4 |
3.182 |
ma5_dratio_000_005 |
1811.6 |
12.056 |
ma10_dratio_010_015 |
1922.04 |
5.617 |
ma25_dratio_005_007 |
1796.86 |
12.975 |
ma50_dratio_010_015 |
1711.947 |
18.578 |
ma75_dratio_015_020 |
-1.005 |
gratio_n002_n001 |
5.888 |
volaratio_005_007 |