Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	7760 etc rela	ＩＭＶ	1650	1616	1632	1627	74300		15	0.931	-34.48
2025-07-14	15:30	7760 etc rela	ＩＭＶ	1630	1574	1580	1612	113400		32	2.025	-33.018
2025-07-11	15:30	7760 etc rela	ＩＭＶ	1637	1578	1617	1580	169300		-45	-2.769	65.656
2025-07-10	15:30	7760 etc rela	ＩＭＶ	1687	1620	1666	1625	102200		-14	-0.854	-60.187
2025-07-09	15:30	7760 etc rela	ＩＭＶ	1669	1580	1652	1639	256700		2	0.122	70.678
2025-07-08	15:30	7760 etc rela	ＩＭＶ	1655	1626	1650	1637	150400		-35	-2.093	-3.775
2025-07-07	15:30	7760 etc rela	ＩＭＶ	1687	1618	1625	1672	156300		37	2.263	-15.147
2025-07-04	15:30	7760 etc rela	ＩＭＶ	1713	1618	1661	1635	184200		-22	-1.328	-27.136
2025-07-03	15:30	7760 etc rela	ＩＭＶ	1727	1650	1727	1657	252800		-70	-4.053	-32.189
2025-07-02	15:30	7760 etc rela	ＩＭＶ	1778	1701	1778	1727	372800		-171	-9.009	42.89
2025-07-01	15:30	7760 etc rela	ＩＭＶ	1927	1791	1798	1898	260900		108	6.034	6.839
2025-06-30	15:30	7760 etc rela	ＩＭＶ	1910	1775	1905	1790	244200		-101	-5.341	1.202
2025-06-27	15:30	7760 etc rela	ＩＭＶ	1915	1846	1848	1891	241300		81	4.475	52.625
2025-06-26	15:30	7760 etc rela	ＩＭＶ	1863	1795	1838	1810	158100		-4	-0.221	-24.643
2025-06-25	15:30	7760 etc rela	ＩＭＶ	1837	1726	1763	1814	209800		79	4.553	18.531
2025-06-24	15:30	7760 etc rela	ＩＭＶ	1823	1715	1807	1735	177000		-32	-1.811	-40.902
2025-06-23	15:30	7760 etc rela	ＩＭＶ	1863	1690	1701	1767	299500		52	3.032	238.418
2025-06-20	15:30	7760 etc rela	ＩＭＶ	1720	1690	1691	1715	88500		-8	-0.464	-4.839
2025-06-19	15:30	7760 etc rela	ＩＭＶ	1731	1681	1704	1723	93000		11	0.643	-12.84
2025-06-18	15:30	7760 etc rela	ＩＭＶ	1770	1711	1750	1712	106700		-45	-2.561	-13.323
2025-06-17	15:30	7760 etc rela	ＩＭＶ	1799	1730	1783	1757	123100		38	2.211	-41.879
2025-06-16	15:30	7760 etc rela	ＩＭＶ	1814	1710	1799	1719	211800		-72	-4.02	68.496
2025-06-13	15:30	7760 etc rela	ＩＭＶ	1840	1777	1820	1791	125700		-22	-1.213	-8.515
2025-06-12	15:30	7760 etc rela	ＩＭＶ	1817	1754	1755	1813	137400		41	2.314	-13.585
2025-06-11	15:30	7760 etc rela	ＩＭＶ	1844	1769	1844	1772	159000		-76	-4.113	35.666
2025-06-10	15:30	7760 etc rela	ＩＭＶ	1883	1820	1858	1848	117200		12	0.654	57.527
2025-06-09	15:30	7760 etc rela	ＩＭＶ	1873	1814	1869	1836	74400		-9	-0.488	-35.022
2025-06-06	15:30	7760 etc rela	ＩＭＶ	1880	1803	1814	1845	114500		6	0.326	-2.22
2025-06-05	15:30	7760 etc rela	ＩＭＶ	1905	1837	1864	1839	117100		-43	-2.285	-33.009
2025-06-04	15:30	7760 etc rela	ＩＭＶ	1944	1865	1898	1882	174800		-15	-0.791	-3.532
2025-06-03	15:30	7760 etc rela	ＩＭＶ	1957	1886	1949	1897	181200		-29	-1.506	16.303
2025-06-02	15:30	7760 etc rela	ＩＭＶ	1943	1860	1933	1926	155800		26	1.368	30.159
2025-05-30	15:30	7760 etc rela	ＩＭＶ	1908	1862	1906	1900	119700		-13	-0.68	-33.016
2025-05-29	15:30	7760 etc rela	ＩＭＶ	1956	1885	1956	1913	178700		-41	-2.098	-57.704
2025-05-28	15:30	7760 etc rela	ＩＭＶ	1997	1896	1896	1954	422500		88	4.716	132.398
2025-05-27	15:30	7760 etc rela	ＩＭＶ	1874	1793	1838	1866	181800		41	2.247	0.442
2025-05-26	15:30	7760 etc rela	ＩＭＶ	1888	1806	1820	1825	181000		-19	-1.03	-53.302
2025-05-23	15:30	7760 etc rela	ＩＭＶ	1913	1789	1905	1844	387600		-60	-3.151	-62.007
2025-05-22	15:30	7760 etc rela	ＩＭＶ	1953	1764	1784	1904	1020200		160	9.174	173.439
2025-05-21	15:30	7760 etc rela	ＩＭＶ	1803	1542	1585	1744	373100		147	9.205	356.671
2025-05-20	15:30	7760 etc rela	ＩＭＶ	1637	1591	1593	1597	81700		4	0.251	21.759
2025-05-19	15:30	7760 etc rela	ＩＭＶ	1603	1535	1557	1593	67100		21	1.336	-25.028
2025-05-16	15:30	7760 etc rela	ＩＭＶ	1607	1531	1560	1572	89500		-10	-0.632	-45.593
2025-05-15	15:30	7760 etc rela	ＩＭＶ	1619	1499	1521	1582	164500		61	4.011	29.02
2025-05-14	15:30	7760 etc rela	ＩＭＶ	1550	1472	1518	1521	127500		31	2.081	-44.299
2025-05-13	15:30	7760 etc rela	ＩＭＶ	1574	1452	1539	1490	228900		-58	-3.747	-39.826
2025-05-12	15:30	7760 etc rela	ＩＭＶ	1658	1432	1432	1548	380400		31	2.044	188.182
2025-05-09	15:30	7760 etc rela	ＩＭＶ	1548	1490	1500	1517	132000		-10	-0.655	62.963
2025-05-08	15:30	7760 etc rela	ＩＭＶ	1555	1506	1540	1527	81000		3	0.197	-9.091
2025-05-07	15:30	7760 etc rela	ＩＭＶ	1533	1468	1495	1524	89100		59	4.027	41.879
2025-05-02	15:30	7760 etc rela	ＩＭＶ	1479	1438	1467	1465	62800		-1	-0.068	-13.618
2025-05-01	14:55	7760 etc rela	ＩＭＶ	1496	1453	1487	1466	72700		-21	-1.412	-25.052
2025-04-30	15:30	7760 etc rela	ＩＭＶ	1555	1476	1548	1487	97000		-1	-0.067	33.978
2025-04-28	10:08	7760 etc rela	ＩＭＶ	1498	1437	1447	1488	72400		53	3.693	4.928
2025-04-25		7760 etc rela	ＩＭＶ	1454	1404	1409	1435	69000		34	2.427	1.173
2025-04-24	15:30	7760 etc rela	ＩＭＶ	1401	1361	1382	1401	68200		32	2.337	-26.824
2025-04-23	15:30	7760 etc rela	ＩＭＶ	1438	1365	1421	1369	93200		25	1.86	10.558
2025-04-22	15:30	7760 etc rela	ＩＭＶ	1392	1343	1376	1344	84300		-62	-4.41	29.892
2025-04-21	15:30	7760 etc rela	ＩＭＶ	1450	1396	1450	1406	64900		-57	-3.896	-19.279
2025-04-18	15:30	7760 etc rela	ＩＭＶ	1466	1419	1430	1463	80400		28	1.951	-47.036
2025-04-17	15:30	7760 etc rela	ＩＭＶ	1478	1384	1385	1435	151800		67	4.898	103.485
2025-04-16	15:30	7760 etc rela	ＩＭＶ	1413	1355	1412	1368	74600		-14	-1.013	10.029
2025-04-15	15:30	7760 etc rela	ＩＭＶ	1410	1350	1355	1382	67800		36	2.675	-21.889
2025-04-14	15:30	7760 etc rela	ＩＭＶ	1399	1346	1378	1346	86800		-11	-0.811	-1.921
2025-04-11	15:30	7760 etc rela	ＩＭＶ	1366	1285	1293	1357	88500		4	0.296	-48.814
2025-04-10	15:30	7760 etc rela	ＩＭＶ	1420	1328	1415	1353	172900		140	11.542	26.946
2025-04-09	15:30	7760 etc rela	ＩＭＶ	1237	1163	1232	1213	136200		-67	-5.234	-35.633
2025-04-08	15:30	7760 etc rela	ＩＭＶ	1324	1258	1308	1280	211600		152	13.475	-22.149
2025-04-07	15:30	7760 etc rela	ＩＭＶ	1191	1102	1150	1128	271800		-151	-11.806	-44.189
2025-04-04	15:30	7760 etc rela	ＩＭＶ	1379	1193	1361	1279	487000		-137	-9.675	107.499
2025-04-03	15:30	7760 etc rela	ＩＭＶ	1451	1363	1409	1416	234700		-83	-5.537	184.83
2025-04-02	15:30	7760 etc rela	ＩＭＶ	1509	1471	1484	1499	82400		28	1.903	-51.127
2025-04-01	15:30	7760 etc rela	ＩＭＶ	1565	1464	1562	1471	168600		-77	-4.974	17.655
2025-03-31	15:30	7760 etc rela	ＩＭＶ	1575	1523	1550	1548	143300		-80	-4.914	36.737
2025-03-28	15:30	7760 etc rela	ＩＭＶ	1676	1594	1654	1628	104800		-22	-1.333	18.821
2025-03-27	15:30	7760 etc rela	ＩＭＶ	1650	1583	1596	1650	88200		54	3.383	-63.629
2025-03-26	15:30	7760 etc rela	ＩＭＶ	1646	1587	1646	1596	242500		-50	-3.038	185.63
2025-03-25	15:30	7760 etc rela	ＩＭＶ	1687	1619	1646	1646	84900		11	0.673	-10.726
2025-03-24	15:30	7760 etc rela	ＩＭＶ	1705	1635	1705	1635	95100		-35	-2.096	-33.636
2025-03-21	15:30	7760 etc rela	ＩＭＶ	1716	1664	1670	1670	143300		-20	-1.183	-34.356
2025-03-19	15:30	7760 etc rela	ＩＭＶ	1733	1625	1637	1690	218300		53	3.238	-5.457
2025-03-18	15:30	7760 etc rela	ＩＭＶ	1724	1614	1700	1637	230900		42	2.633	37.114
2025-03-17	15:30	7760 etc rela	ＩＭＶ	1642	1586	1613	1595	168400		37	2.375	100.238
2025-03-14	15:30	7760 etc rela	ＩＭＶ	1563	1490	1533	1558	84100		25	1.631	-38.298
2025-03-13	15:30	7760 etc rela	ＩＭＶ	1588	1520	1570	1533	136300		9	0.591	-31.645
2025-03-12	15:30	7760 etc rela	ＩＭＶ	1552	1451	1463	1524	199400		82	5.687	-46.713
2025-03-11	15:30	7760 etc rela	ＩＭＶ	1480	1410	1472	1442	374200		-110	-7.088	12.305
2025-03-10	15:30	7760 etc rela	ＩＭＶ	1647	1505	1642	1552	333200		-70	-4.316	-18.811
2025-03-07	15:30	7760 etc rela	ＩＭＶ	1654	1547	1600	1622	410400		38	2.399	19.79
2025-03-06	15:30	7760 etc rela	ＩＭＶ	1607	1494	1519	1584	342600		95	6.38	94.218
2025-03-05	15:30	7760 etc rela	ＩＭＶ	1491	1429	1432	1489	176400		57	3.98	106.316
2025-03-04	15:30	7760 etc rela	ＩＭＶ	1440	1384	1400	1432	85500		26	1.849	6.079
2025-03-03	15:30	7760 etc rela	ＩＭＶ	1478	1401	1460	1406	80600		-24	-1.678	-45.356
2025-02-28	15:30	7760 etc rela	ＩＭＶ	1468	1410	1426	1430	147500		-26	-1.786	43.762
2025-02-27	15:30	7760 etc rela	ＩＭＶ	1480	1446	1459	1456	102600		5	0.345	-30.346
2025-02-26	15:30	7760 etc rela	ＩＭＶ	1455	1376	1435	1451	147300		9	0.624	22.342
2025-02-25	15:30	7760 etc rela	ＩＭＶ	1488	1401	1401	1442	120400		-2	-0.139	-13.939
2025-02-21	15:30	7760 etc rela	ＩＭＶ	1472	1419	1462	1444	139900		-44	-2.957	-22.493
2025-02-20	15:30	7760 etc rela	ＩＭＶ	1507	1432	1507	1488	180500		-20	-1.326	91.208
2025-02-19	15:30	7760 etc rela	ＩＭＶ	1508	1451	1455	1508	94400		43	2.935	-11.027
2025-02-18	15:30	7760 etc rela	ＩＭＶ	1490	1430	1448	1465	106100		-13	-0.88	-41.543
2025-02-17	15:30	7760 etc rela	ＩＭＶ	1527	1415	1438	1478	181500		30	2.072	-14.144
2025-02-14	15:30	7760 etc rela	ＩＭＶ	1520	1429	1489	1448	211400		-53	-3.531	-46.291
2025-02-13	15:30	7760 etc rela	ＩＭＶ	1550	1401	1453	1501	393600		46	3.162	-6.928
2025-02-12	15:30	7760 etc rela	ＩＭＶ	1469	1380	1408	1455	422900		57	4.077	-64.744
2025-02-10	15:30	7760 etc rela	ＩＭＶ	1444	1259	1259	1398	1199500		254	22.203	603.932
2025-02-07	15:30	7760 etc rela	ＩＭＶ	1180	1140	1165	1144	170400		-26	-2.222	72.121
2025-02-06	15:30	7760 etc rela	ＩＭＶ	1172	1128	1142	1170	99000		29	2.542	50.915
2025-02-05	15:30	7760 etc rela	ＩＭＶ	1156	1127	1154	1141	65600		4	0.352	-40.794
2025-02-04	15:30	7760 etc rela	ＩＭＶ	1175	1131	1172	1137	110800		-5	-0.438	-54.385
2025-02-03	15:30	7760 etc rela	ＩＭＶ	1167	1112	1167	1142	242900		-55	-4.595	-12.468
2025-01-31	15:30	7760 etc rela	ＩＭＶ	1212	1130	1147	1197	277500		60	5.277	209.02
2025-01-30	15:30	7760 etc rela	ＩＭＶ	1142	1101	1116	1137	89800		16	1.427	9.113
2025-01-29	15:30	7760 etc rela	ＩＭＶ	1129	1108	1128	1121	82300		7	0.628	-28.868
2025-01-28	15:30	7760 etc rela	ＩＭＶ	1125	1063	1095	1114	115700		23	2.108	-9.255
2025-01-27	15:30	7760 etc rela	ＩＭＶ	1140	1090	1118	1091	127500		-25	-2.24	-4.851
2025-01-24	15:30	7760 etc rela	ＩＭＶ	1144	1098	1125	1116	134000		-4	-0.357	-27.45
2025-01-23	15:30	7760 etc rela	ＩＭＶ	1135	1071	1098	1120	184700		36	3.321	43.624
2025-01-22	15:30	7760 etc rela	ＩＭＶ	1094	1053	1059	1084	128600		24	2.264	25.586
2025-01-21	15:30	7760 etc rela	ＩＭＶ	1105	1059	1091	1060	102400		-18	-1.67	-23.008
2025-01-20	15:30	7760 etc rela	ＩＭＶ	1111	1065	1103	1078	133000		-46	-4.093	-36.333
2025-01-17	15:30	7760 etc rela	ＩＭＶ	1124	1076	1109	1124	208900		13	1.17	-27.187
2025-01-16	15:30	7760 etc rela	ＩＭＶ	1136	1068	1105	1111	286900		32	2.966	60.1
2025-01-15	15:30	7760 etc rela	ＩＭＶ	1082	1037	1059	1079	179200		23	2.178	-35.002
2025-01-14	15:30	7760 etc rela	ＩＭＶ	1100	1048	1091	1056	275700		-65	-5.798	82.825
2025-01-10	15:30	7760 etc rela	ＩＭＶ	1163	1116	1138	1121	150800		-20	-1.753	-29.268
2025-01-09	15:30	7760 etc rela	ＩＭＶ	1175	1132	1167	1141	213200		-33	-2.811	-6.409
2025-01-08	15:30	7760 etc rela	ＩＭＶ	1204	1147	1157	1174	227800		-13	-1.095	-32.323
2025-01-07	15:30	7760 etc rela	ＩＭＶ	1272	1179	1246	1187	336600		-47	-3.809	23.75
2025-01-06	15:30	7760 etc rela	ＩＭＶ	1304	1226	1299	1234	272000		-68	-5.223	40.714
2024-12-30	15:30	7760 etc rela	ＩＭＶ	1345	1287	1310	1302	193300		-20	-1.513	0.052
2024-12-27	15:30	7760 etc rela	ＩＭＶ	1330	1292	1303	1322	193200		19	1.458	-44.146
2024-12-26	13:53	7760 etc rela	ＩＭＶ	1376	1290	1332	1303	345900		-29	-2.177	-11.94
2024-12-25	15:30	7760 etc rela	ＩＭＶ	1343	1251	1256	1332	392800		50	3.9	-29.479
2024-12-24	15:30	7760 etc rela	ＩＭＶ	1383	1273	1379	1282	557000		-97	-7.034	20.615
2024-12-23	15:30	7760 etc rela	ＩＭＶ	1384	1305	1314	1379	461800		79	6.077	78.439
2024-12-20	15:30	7760 etc rela	ＩＭＶ	1330	1285	1324	1300	258800		-6	-0.459	-17.867
2024-12-19	15:30	7760 etc rela	ＩＭＶ	1307	1247	1260	1306	315100		3	0.23	-24.617
2024-12-18	15:30	7760 etc rela	ＩＭＶ	1314	1234	1236	1303	418000		55	4.407	-19.414
2024-12-17	15:30	7760 etc rela	ＩＭＶ	1269	1114	1140	1248	518700		90	7.772	138.592
2024-12-16	15:30	7760 etc rela	ＩＭＶ	1193	1145	1178	1158	217400		5	0.434	-32.274
2024-12-13	15:30	7760 etc rela	ＩＭＶ	1208	1146	1170	1153	321000		-17	-1.453	-4.635
2024-12-12	15:30	7760 etc rela	ＩＭＶ	1203	1143	1188	1170	336600		-10	-0.847	-59.684
2024-12-11	15:30	7760 etc rela	ＩＭＶ	1240	1151	1165	1180	834900		17	1.462	73.612
2024-12-10	15:30	7760 etc rela	ＩＭＶ	1172	1080	1080	1163	480900		73	6.697	72.304
2024-12-09	15:30	7760 etc rela	ＩＭＶ	1117	1062	1110	1090	279100		-5	-0.457	-52.679
2024-12-06	15:30	7760 etc rela	ＩＭＶ	1147	1076	1103	1095	589800		19	1.766	-55.817
2024-12-05	15:30	7760 etc rela	ＩＭＶ	1163	1060	1086	1076	1334900		47	4.568	233.975
2024-12-04	15:30	7760 etc rela	ＩＭＶ	1043	922	934	1029	399700		85	9.004	113.629
2024-12-03	15:30	7760 etc rela	ＩＭＶ	949	905	905	944	187100		39	4.309	117.305
2024-12-02	15:30	7760 etc rela	ＩＭＶ	909	874	896	905	86100		10	1.117	-3.691
2024-11-29	15:30	7760 etc rela	ＩＭＶ	920	894	907	895	89400		-6	-0.666	-57.59
2024-11-28	15:30	7760 etc rela	ＩＭＶ	909	870	890	901	210800		-10	-1.098	30.688
2024-11-27	09:47	7760 etc rela	ＩＭＶ	949	905	944	911	161300		-33	-3.496	-33.594
2024-11-26	09:19	7760 etc rela	ＩＭＶ	998	932	998	944	242900		-48	-4.839	-24.354
2024-11-25	15:30	7760 etc rela	ＩＭＶ	992	936	950	992	321100		57	6.096	-5.196
2024-11-22	15:30	7760 etc rela	ＩＭＶ	967	902	967	935	338700		-4	-0.426	-60.469
2024-11-21	15:30	7760 etc rela	ＩＭＶ	980	910	910	939	856800		63	7.192	67.704
2024-11-20	15:30	7760 etc rela	ＩＭＶ	892	817	820	876	510900		58	7.09	157.77
2024-11-19	15:30	7760 etc rela	ＩＭＶ	820	786	787	818	198200		41	5.277	259.058
2024-11-18	15:30	7760 etc rela	ＩＭＶ	784	741	769	777	55200		-18	-2.264	-15.854
2024-11-15	15:30	7760 etc rela	ＩＭＶ	829	794	829	795	65600		-34	-4.101	-55.616
2024-11-14	15:30	7760 etc rela	ＩＭＶ	839	799	800	829	147800		31	3.885	-0.605
2024-11-13	15:30	7760 etc rela	ＩＭＶ	809	767	767	798	148700		31	4.042	75.147
2024-11-12	15:30	7760 etc rela	ＩＭＶ	793	755	781	767	84900		-23	-2.911	-42.982
2024-11-11	15:30	7760 etc rela	ＩＭＶ	804	775	800	790	148900		-17	-2.107	-57.213
2024-11-08	15:30	7760 etc rela	ＩＭＶ	813	760	770	807	348000		67	9.054	-12.782
2024-11-07	15:30	7760 etc rela	ＩＭＶ	769	708	766	740	399000		34	4.816	838.824
2024-11-06	15:30	7760 etc rela	ＩＭＶ	706	680	688	706	42500		18	2.616	44.068
2024-11-05	15:30	7760 etc rela	ＩＭＶ	688	660	671	688	29500		33	5.038	-15.473
2024-11-01	15:00	7760 etc rela	ＩＭＶ	670	645	663	655	34900		-18	-2.675	186.066
2024-10-31	15:00	7760 etc rela	ＩＭＶ	675	664	673	673	12200		-2	-0.296	-0.813
2024-10-30	15:00	7760 etc rela	ＩＭＶ	682	670	676	675	12300		1	0.148	43.023
2024-10-29	15:00	7760 etc rela	ＩＭＶ	675	660	660	674	8600		4	0.597	-17.308
2024-10-28	15:00	7760 etc rela	ＩＭＶ	670	640	640	670	10400		12	1.824	-68
2024-10-25	15:00	7760 etc rela	ＩＭＶ	659	637	658	658	32500		-4	-0.604	57.005
2024-10-24	15:00	7760 etc rela	ＩＭＶ	674	649	666	662	20700		-13	-1.926	26.994
2024-10-23	15:00	7760 etc rela	ＩＭＶ	675	661	663	675	16300		9	1.351	-41.155
2024-10-22	15:00	7760 etc rela	ＩＭＶ	702	659	688	666	27700		-15	-2.203	102.19
2024-10-21	15:00	7760 etc rela	ＩＭＶ	684	675	678	681	13700		3	0.442	-57.321
2024-10-18	15:00	7760 etc rela	ＩＭＶ	701	673	695	678	32100		-16	-2.305	-25.175
2024-10-17	15:00	7760 etc rela	ＩＭＶ	726	681	726	694	42900		-20	-2.801	337.755
2024-10-16	15:00	7760 etc rela	ＩＭＶ	720	714	719	714	9800		-1	-0.14	-24.615
2024-10-15	15:00	7760 etc rela	ＩＭＶ	729	714	729	715	13000		-4	-0.556	35.417
2024-10-11	15:00	7760 etc rela	ＩＭＶ	724	713	722	719	9600		-3	-0.416	-56.757
2024-10-10	15:00	7760 etc rela	ＩＭＶ	740	716	727	722	22200		2	0.278	28.324
2024-10-09	15:00	7760 etc rela	ＩＭＶ	730	715	730	720	17300		1	0.139	16.892
2024-10-08	15:00	7760 etc rela	ＩＭＶ	733	714	731	719	14800		-14	-1.91	-25.628
2024-10-07	15:00	7760 etc rela	ＩＭＶ	749	730	749	733	19900		-1	-0.136	-45.479
2024-10-04	15:00	7760 etc rela	ＩＭＶ	760	730	745	734	36500		-10	-1.344	-45.685
2024-10-03	15:00	7760 etc rela	ＩＭＶ	751	735	745	744	67200		29	4.056	244.615
2024-10-02	15:00	7760 etc rela	ＩＭＶ	723	699	710	715	19500		9	1.275	186.765
2024-10-01	15:00	7760 etc rela	ＩＭＶ	712	696	696	706	6800		14	2.023	-71.186
2024-09-30	15:00	7760 etc rela	ＩＭＶ	708	687	699	692	23600		-27	-3.755	31.111
2024-09-27	15:00	7760 etc rela	ＩＭＶ	730	715	723	719	18000		-16	-2.177	-53.846
2024-09-26	15:00	7760 etc rela	ＩＭＶ	738	717	724	735	39000		23	3.23	180.576
2024-09-25	15:00	7760 etc rela	ＩＭＶ	723	712	718	712	13900		-8	-1.111	-45.49
2024-09-24	15:00	7760 etc rela	ＩＭＶ	734	716	718	720	25500		2	0.279	2
2024-09-20	15:00	7760 etc rela	ＩＭＶ	723	707	719	718	25000		14	1.989	-4.215
2024-09-19	15:00	7760 etc rela	ＩＭＶ	705	681	681	704	26100		31	4.606	-51.487
2024-09-18	15:00	7760 etc rela	ＩＭＶ	683	663	678	673	53800		1	0.149	77.558
2024-09-17	15:00	7760 etc rela	ＩＭＶ	699	663	699	672	30300		-27	-3.863	168.142
2024-09-13	15:00	7760 etc rela	ＩＭＶ	706	691	706	699	11300		8	1.158	-70.496
2024-09-12	15:00	7760 etc rela	ＩＭＶ	699	666	677	691	38300		24	3.598	29.831
2024-09-11	15:00	7760 etc rela	ＩＭＶ	674	647	674	667	29500		-6	-0.892	-18.508
2024-09-10	15:00	7760 etc rela	ＩＭＶ	676	657	667	673	36200		15	2.28	-31.698
2024-09-09	15:00	7760 etc rela	ＩＭＶ	659	644	651	658	53000		-11	-1.644	32.5
2024-09-06	15:00	7760 etc rela	ＩＭＶ	706	665	692	669	40000		-21	-3.043	-22.027
2024-09-05	15:00	7760 etc rela	ＩＭＶ	718	690	699	690	51300		-20	-2.817	-19.718
2024-09-04	15:00	7760 etc rela	ＩＭＶ	732	702	720	710	63900		-40	-5.333	15.761
2024-09-03	14:59	7760 etc rela	ＩＭＶ	759	737	738	750	55200		18	2.459	33.656
2024-09-02	15:00	7760 etc rela	ＩＭＶ	735	715	735	732	41300		5	0.688	-2.824
2024-08-30	15:00	7760 etc rela	ＩＭＶ	733	703	713	727	42500		18	2.539	26.488
2024-08-29	15:00	7760 etc rela	ＩＭＶ	710	692	698	709	33600		4	0.567	104.878
2024-08-28	15:00	7760 etc rela	ＩＭＶ	716	704	713	705	16400		-12	-1.674	-46.053
2024-08-27	15:00	7760 etc rela	ＩＭＶ	721	693	693	717	30400		18	2.575	-23.426
2024-08-26	15:00	7760 etc rela	ＩＭＶ	706	688	701	699	39700		-2	-0.285	-5.924
2024-08-23	15:00	7760 etc rela	ＩＭＶ	706	692	693	701	42200		-1	-0.142	-19.619
2024-08-22	15:00	7760 etc rela	ＩＭＶ	705	689	697	702	52500		1	0.143	4.79
2024-08-21	15:00	7760 etc rela	ＩＭＶ	720	699	707	701	50100		-21	-2.909	-26.968
2024-08-20	15:00	7760 etc rela	ＩＭＶ	729	706	712	722	68600		18	2.557	-38.968
2024-08-19	15:00	7760 etc rela	ＩＭＶ	729	691	700	704	112400		-2	-0.283	14.228
2024-08-16	15:00	7760 etc rela	ＩＭＶ	706	672	680	706	98400		40	6.006	4.57
2024-08-15	15:00	7760 etc rela	ＩＭＶ	684	666	683	666	94100		-22	-3.198	-17.019
2024-08-14	15:00	7760 etc rela	ＩＭＶ	688	656	657	688	113400		36	5.521	-33.529
2024-08-13	15:00	7760 etc rela	ＩＭＶ	673	621	621	652	170600		68	11.644	7.228
2024-08-09	15:00	7760 etc rela	ＩＭＶ	590	562	572	584	159100		29	5.225	94.737
2024-08-08	15:00	7760 etc rela	ＩＭＶ	567	535	547	555	81700		5	0.909	-30.29
2024-08-07	15:00	7760 etc rela	ＩＭＶ	569	508	512	550	117200		36	7.004	4.83
2024-08-06	15:00	7760 etc rela	ＩＭＶ	558	512	532	514	111800		2	0.391	-45.781
2024-08-05	15:00	7760 etc rela	ＩＭＶ	582	512	572	512	206200		-100	-16.34	-2.414
2024-08-02	15:00	7760 etc rela	ＩＭＶ	657	602	656	612	211300		-84	-12.069	25.178
2024-08-01	15:00	7760 etc rela	ＩＭＶ	739	676	739	696	168800		-44	-5.946	612.236
2024-07-31	15:00	7760 etc rela	ＩＭＶ	740	710	719	740	23700		15	2.069	3.043
2024-07-30	15:00	7760 etc rela	ＩＭＶ	730	714	730	725	23000		-8	-1.091	0.877
2024-07-29	15:00	7760 etc rela	ＩＭＶ	734	719	728	733	22800		15	2.089	-44.254
2024-07-26	15:00	7760 etc rela	ＩＭＶ	728	712	716	718	40900		5	0.701	-14.792
2024-07-25	15:00	7760 etc rela	ＩＭＶ	734	707	714	713	48000		-13	-1.791	-62.906
2024-07-24	15:00	7760 etc rela	ＩＭＶ	754	711	749	726	129400		-29	-3.841	180.694
2024-07-23	15:00	7760 etc rela	ＩＭＶ	786	755	778	755	46100		-17	-2.202	-45.249
2024-07-22	15:00	7760 etc rela	ＩＭＶ	825	772	825	772	84200		-54	-6.538	151.343
2024-07-19	15:00	7760 etc rela	ＩＭＶ	828	792	804	826	33500		26	3.25	1.208
2024-07-18	15:00	7760 etc rela	ＩＭＶ	831	800	831	800	33100		-33	-3.962	-33.8
2024-07-17	15:00	7760 etc rela	ＩＭＶ	851	829	834	833	50000		6	0.726	129.358
2024-07-16	15:00	7760 etc rela	ＩＭＶ	831	803	803	827	21800		25	3.117	-8.017
2024-07-12	15:00	7760 etc rela	ＩＭＶ	805	787	799	802	23700		0	0	-63.927
2024-07-11	15:00	7760 etc rela	ＩＭＶ	814	790	814	802	65700		-8	-0.988	-21.971
2024-07-10	15:00	7760 etc rela	ＩＭＶ	833	803	830	810	84200		-29	-3.456	96.27
2024-07-09	15:00	7760 etc rela	ＩＭＶ	872	839	869	839	42900		-22	-2.555	26.176
2024-07-08	15:00	7760 etc rela	ＩＭＶ	878	852	874	861	34000		-8	-0.921	-44.171
2024-07-05	15:00	7760 etc rela	ＩＭＶ	880	858	871	869	60900		9	1.047	-11.354
2024-07-04	15:00	7760 etc rela	ＩＭＶ	862	843	849	860	68700		20	2.381	3.308
2024-07-03	15:00	7760 etc rela	ＩＭＶ	853	806	806	840	66500		34	4.218	55.374
2024-07-02	15:00	7760 etc rela	ＩＭＶ	822	799	802	806	42800		4	0.499	78.333
2024-07-01	15:00	7760 etc rela	ＩＭＶ	815	798	802	802	24000		11	1.391	44.578
2024-06-28	15:00	7760 etc rela	ＩＭＶ	799	783	799	791	16600		0	0	-46.965
2024-06-27	15:00	7760 etc rela	ＩＭＶ	806	778	792	791	31300		-6	-0.753	11.786
2024-06-26	15:00	7760 etc rela	ＩＭＶ	814	793	814	797	28000		-15	-1.847	-63.777
2024-06-25	15:00	7760 etc rela	ＩＭＶ	826	789	800	812	77300		16	2.01	128.024
2024-06-24	15:00	7760 etc rela	ＩＭＶ	815	793	802	796	33900		-2	-0.251	-10.554
2024-06-21	15:00	7760 etc rela	ＩＭＶ	809	792	802	798	37900		-7	-0.87	-11.033
2024-06-20	15:00	7760 etc rela	ＩＭＶ	814	794	807	805	42600		-10	-1.227	-66.083
2024-06-19	15:00	7760 etc rela	ＩＭＶ	826	793	798	815	125600		15	1.875	-33.085
2024-06-18	15:00	7760 etc rela	ＩＭＶ	815	755	756	800	187700		59	7.962	336.512
2024-06-17	15:00	7760 etc rela	ＩＭＶ	752	721	724	741	43000		22	3.06	28.743
2024-06-14	15:00	7760 etc rela	ＩＭＶ	732	711	711	719	33400		5	0.7	-23.041
2024-06-13	15:00	7760 etc rela	ＩＭＶ	746	710	741	714	43400		-27	-3.644	600
2024-06-12	15:00	7760 etc rela	ＩＭＶ	744	735	739	741	6200		1	0.135	-75.494
2024-06-11	15:00	7760 etc rela	ＩＭＶ	756	735	740	740	25300		2	0.271	110.833
2024-06-10	15:00	7760 etc rela	ＩＭＶ	747	738	742	738	12000		-6	-0.806	81.818
2024-06-07	15:00	7760 etc rela	ＩＭＶ	744	737	737	744	6600		9	1.224	-84.36
2024-06-06	15:00	7760 etc rela	ＩＭＶ	758	735	754	735	42200		-18	-2.39	2.179
2024-06-05	15:00	7760 etc rela	ＩＭＶ	785	752	778	753	41300		-25	-3.213	-19.178
2024-06-04	15:00	7760 etc rela	ＩＭＶ	785	757	767	778	51100		17	2.234	15.873
2024-06-03	15:00	7760 etc rela	ＩＭＶ	785	761	785	761	44100		-14	-1.806	-49.6
2024-05-31	15:00	7760 etc rela	ＩＭＶ	777	714	714	775	87500		63	8.848	239.147
2024-05-30	15:00	7760 etc rela	ＩＭＶ	717	700	705	712	25800		-8	-1.111	-56.048
2024-05-29	15:00	7760 etc rela	ＩＭＶ	745	705	731	720	58700		-11	-1.505	-23.568
2024-05-28	15:00	7760 etc rela	ＩＭＶ	755	730	730	731	76800		-9	-1.216	20.565
2024-05-27	15:00	7760 etc rela	ＩＭＶ	740	705	712	740	63700		28	3.933	125.887
2024-05-24	15:00	7760 etc rela	ＩＭＶ	717	698	700	712	28200		1	0.141	-61.423
2024-05-23	15:00	7760 etc rela	ＩＭＶ	730	705	716	711	73100		-16	-2.201	64.27
2024-05-22	15:00	7760 etc rela	ＩＭＶ	750	727	750	727	44500		-23	-3.067	-50.556
2024-05-21	15:00	7760 etc rela	ＩＭＶ	755	736	736	750	90000		18	2.459	26.227
2024-05-20	15:00	7760 etc rela	ＩＭＶ	739	699	699	732	71300		33	4.721	70.983
2024-05-17	15:00	7760 etc rela	ＩＭＶ	703	690	697	699	41700		-2	-0.285	-29.68
2024-05-16	15:00	7760 etc rela	ＩＭＶ	709	686	709	701	59300		1	0.143	-22.484
2024-05-15	15:00	7760 etc rela	ＩＭＶ	715	690	705	700	76500		10	1.449	-55.446
2024-05-14	15:00	7760 etc rela	ＩＭＶ	731	684	711	690	171700		-18	-2.542	-67.984
2024-05-13	15:00	7760 etc rela	ＩＭＶ	708	655	680	708	536300		100	16.447	488.048
2024-05-10	15:00	7760 etc rela	ＩＭＶ	640	608	640	608	91200		-37	-5.736	281.59
2024-05-09	15:00	7760 etc rela	ＩＭＶ	647	636	644	645	23900		0	0	32.778
2024-05-08	15:00	7760 etc rela	ＩＭＶ	645	639	644	645	18000		2	0.311	-37.5
2024-05-07	15:00	7760 etc rela	ＩＭＶ	643	631	640	643	28800		5	0.784	53.191
2024-05-02	15:00	7760 etc rela	ＩＭＶ	645	633	640	638	18800		-2	-0.312	-59.307
2024-05-01	15:00	7760 etc rela	ＩＭＶ	644	627	627	640	46200		13	2.073	168.605
2024-04-30	15:00	7760 etc rela	ＩＭＶ	635	625	634	627	17200		1	0.16	2.994
2024-04-26	15:00	7760 etc rela	ＩＭＶ	630	616	630	626	16700		-1	-0.159	15.972
2024-04-25	15:00	7760 etc rela	ＩＭＶ	628	619	627	627	14400		-3	-0.476	-41.224
2024-04-24	15:00	7760 etc rela	ＩＭＶ	630	611	617	630	24500		20	3.279	-31.373
2024-04-23	15:00	7760 etc rela	ＩＭＶ	617	600	607	610	35700		5	0.826	151.408
2024-04-22	15:00	7760 etc rela	ＩＭＶ	610	603	608	605	14200		6	1.002	-70.293
2024-04-19	15:00	7760 etc rela	ＩＭＶ	617	592	615	599	47800		-21	-3.387	182.84
2024-04-18	15:00	7760 etc rela	ＩＭＶ	626	608	608	620	16900		10	1.639	-39.427
2024-04-17	15:00	7760 etc rela	ＩＭＶ	620	607	618	610	27900		0	0	-66.943
2024-04-16	15:00	7760 etc rela	ＩＭＶ	634	605	632	610	84400		-27	-4.239	79.193
2024-04-15	15:00	7760 etc rela	ＩＭＶ	640	616	617	637	47100		15	2.412	188.957
2024-04-12	15:00	7760 etc rela	ＩＭＶ	631	620	630	622	16300		-8	-1.27	73.404
2024-04-11	15:00	7760 etc rela	ＩＭＶ	630	617	617	630	9400		9	1.449	-84.041
2024-04-10	15:00	7760 etc rela	ＩＭＶ	642	619	622	621	58900		-7	-1.115	109.609
2024-04-09	15:00	7760 etc rela	ＩＭＶ	628	609	609	628	28100		26	4.319	-6.333
2024-04-08	15:00	7760 etc rela	ＩＭＶ	610	601	605	602	30000		3	0.501	3.806
2024-04-05	15:00	7760 etc rela	ＩＭＶ	608	595	608	599	28900		-9	-1.48	56.216
2024-04-04	15:00	7760 etc rela	ＩＭＶ	615	604	606	608	18500		1	0.165	-55.529
2024-04-03	15:00	7760 etc rela	ＩＭＶ	616	597	604	607	41600		-7	-1.14	-43.247
2024-04-02	15:00	7760 etc rela	ＩＭＶ	632	606	632	614	73300		-18	-2.848	44.291
2024-04-01	15:00	7760 etc rela	ＩＭＶ	645	621	645	632	50800		-6	-0.94	91.698
2024-03-29	15:00	7760 etc rela	ＩＭＶ	647	636	645	638	26500		-8	-1.238	-2.574
2024-03-28	15:00	7760 etc rela	ＩＭＶ	652	635	638	646	27200		6	0.938	-22.507
2024-03-27	15:00	7760 etc rela	ＩＭＶ	648	636	648	640	35100		-4	-0.621	28.571
2024-03-26	15:00	7760 etc rela	ＩＭＶ	644	632	639	644	27300		8	1.258	18.182
2024-03-25	15:00	7760 etc rela	ＩＭＶ	647	635	637	636	23100		-3	-0.469	-48.552
2024-03-22	15:00	7760 etc rela	ＩＭＶ	646	635	641	639	44900		-2	-0.312	-48.686
2024-03-21	15:00	7760 etc rela	ＩＭＶ	653	633	643	641	87500		5	0.786	-53.753
2024-03-19	15:00	7760 etc rela	ＩＭＶ	637	599	599	636	189200		29	4.778	603.346
2024-03-18	15:00	7760 etc rela	ＩＭＶ	612	599	599	607	26900		10	1.675	71.338
2024-03-15	15:00	7760 etc rela	ＩＭＶ	608	597	606	597	15700		-13	-2.131	-3.681
2024-03-14	15:00	7760 etc rela	ＩＭＶ	610	595	600	610	16300		10	1.667	-48.089
2024-03-13	15:00	7760 etc rela	ＩＭＶ	617	594	606	600	31400		0	0	143.411
2024-03-12	15:00	7760 etc rela	ＩＭＶ	600	588	589	600	12900		3	0.503	-67.259
2024-03-11	15:00	7760 etc rela	ＩＭＶ	607	586	596	597	39400		-12	-1.97	36.332
2024-03-08	15:00	7760 etc rela	ＩＭＶ	610	592	600	609	28900		13	2.181	-57.81
2024-03-07	15:00	7760 etc rela	ＩＭＶ	617	585	612	596	68500		-14	-2.295	67.482
2024-03-06	15:00	7760 etc rela	ＩＭＶ	623	605	615	610	40900		-6	-0.974	-10.307
2024-03-05	14:59	7760 etc rela	ＩＭＶ	624	600	614	616	45600		2	0.326	-40.079
2024-03-04	15:00	7760 etc rela	ＩＭＶ	628	608	620	614	76100		-2	-0.325	-66.87
2024-03-01	15:00	7760 etc rela	ＩＭＶ	633	606	610	616	229700		29	4.94	408.186
2024-02-29	15:00	7760 etc rela	ＩＭＶ	593	582	589	587	45200		3	0.514	-20.282
2024-02-28	15:00	7760 etc rela	ＩＭＶ	586	561	562	584	56700		24	4.286	65.306
2024-02-27	15:00	7760 etc rela	ＩＭＶ	562	559	560	560	34300		0	0	-9.019
2024-02-26	15:00	7760 etc rela	ＩＭＶ	566	558	566	560	37700		-3	-0.533	120.468
2024-02-22	15:00	7760 etc rela	ＩＭＶ	570	562	562	563	17100		1	0.178	163.077
2024-02-21	15:00	7760 etc rela	ＩＭＶ	566	562	564	562	6500		-2	-0.355	-54.545
2024-02-20	15:00	7760 etc rela	ＩＭＶ	570	563	567	564	14300		-3	-0.529	-76.364
2024-02-19	15:00	7760 etc rela	ＩＭＶ	577	566	573	567	60500		7	1.25	47.561
2024-02-16	15:00	7760 etc rela	ＩＭＶ	573	557	565	560	41000		-5	-0.885	87.215
2024-02-15	15:00	7760 etc rela	ＩＭＶ	579	565	571	565	21900		-10	-1.739	-76.477
2024-02-14	15:00	7760 etc rela	ＩＭＶ	588	559	560	575	93100		14	2.496	-53.911
2024-02-13	15:00	7760 etc rela	ＩＭＶ	584	559	565	561	202000		26	4.86	247.676
2024-02-09	15:00	7760 etc rela	ＩＭＶ	558	523	558	535	58100		-23	-4.122	165.297
2024-02-08	15:00	7760 etc rela	ＩＭＶ	559	548	553	558	21900		9	1.639	-3.524
2024-02-07	15:00	7760 etc rela	ＩＭＶ	553	542	542	549	22700		6	1.105	682.759
2024-02-06	15:00	7760 etc rela	ＩＭＶ	544	542	543	543	2900		0	0	-85.427
2024-02-05	15:00	7760 etc rela	ＩＭＶ	544	537	544	543	19900		-1	-0.184	-9.955
2024-02-02	15:00	7760 etc rela	ＩＭＶ	546	533	537	544	22100		6	1.115	5.742
2024-02-01	15:00	7760 etc rela	ＩＭＶ	548	538	548	538	20900		-10	-1.825	-9.914
2024-01-31	15:00	7760 etc rela	ＩＭＶ	560	548	557	548	23200		-13	-2.317	-47.865
2024-01-30	15:00	7760 etc rela	ＩＭＶ	567	555	564	561	44500		0	0	150
2024-01-29	15:00	7760 etc rela	ＩＭＶ	567	561	567	561	17800		-4	-0.708	-47.024
2024-01-26	15:00	7760 etc rela	ＩＭＶ	565	554	557	565	33600		5	0.893	20
2024-01-25	15:00	7760 etc rela	ＩＭＶ	562	556	556	560	28000		4	0.719	51.351
2024-01-24	15:00	7760 etc rela	ＩＭＶ	562	554	556	556	18500		0	0	-32.727
2024-01-23	15:00	7760 etc rela	ＩＭＶ	568	556	568	556	27500		-3	-0.537	-5.498
2024-01-22	15:00	7760 etc rela	ＩＭＶ	563	548	560	559	29100		0	0	6.985
2024-01-19	15:00	7760 etc rela	ＩＭＶ	569	559	562	559	27200		-6	-1.062	-47.389
2024-01-18	15:00	7760 etc rela	ＩＭＶ	567	549	549	565	51700		11	1.986	-20.948
2024-01-17	15:00	7760 etc rela	ＩＭＶ	562	549	549	554	65400		5	0.911	212.919
2024-01-16	15:00	7760 etc rela	ＩＭＶ	556	548	553	549	20900		-4	-0.723	-10.684
2024-01-15	15:00	7760 etc rela	ＩＭＶ	555	545	551	553	23400		3	0.545	-51.653
2024-01-12	15:00	7760 etc rela	ＩＭＶ	557	546	555	550	48400		-13	-2.309	-61.496
2024-01-11	15:00	7760 etc rela	ＩＭＶ	563	531	548	563	125700		15	2.737	43.986
2024-01-10	15:00	7760 etc rela	ＩＭＶ	554	534	540	548	87300		17	3.202	38.792
2024-01-09	15:00	7760 etc rela	ＩＭＶ	532	522	527	531	62900		8	1.53	106.908
2024-01-05	15:00	7760 etc rela	ＩＭＶ	526	517	518	523	30400		-1	-0.191	72.727
2024-01-04	15:00	7760 etc rela	ＩＭＶ	524	515	517	524	17600		3	0.576	-30.159
2023-12-29	15:00	7760 etc rela	ＩＭＶ	525	517	524	521	25200		-2	-0.382	8.621
2023-12-28	15:00	7760 etc rela	ＩＭＶ	525	510	515	523	23200		7	1.357	-18.881
2023-12-27	15:00	7760 etc rela	ＩＭＶ	517	508	508	516	28600		0	0	-39.149
2023-12-26	15:00	7760 etc rela	ＩＭＶ	529	516	520	516	47000		5	0.978	240.58
2023-12-25	15:00	7760 etc rela	ＩＭＶ	522	511	518	511	13800		-9	-1.731	-61.127
2023-12-22	15:00	7760 etc rela	ＩＭＶ	525	514	518	520	35500		2	0.386	281.72
2023-12-21	15:00	7760 etc rela	ＩＭＶ	519	515	519	518	9300		0	0	-44.643
2023-12-20	15:00	7760 etc rela	ＩＭＶ	523	513	516	518	16800		2	0.388	35.484
2023-12-19	15:00	7760 etc rela	ＩＭＶ	517	506	508	516	12400		8	1.575	-31.868
2023-12-18	15:00	7760 etc rela	ＩＭＶ	512	500	507	508	18200		0	0	61.062
2023-12-15	15:00	7760 etc rela	ＩＭＶ	515	500	500	508	11300		3	0.594	-30.247
2023-12-14	15:00	7760 etc rela	ＩＭＶ	519	505	519	505	16200		-14	-2.697	80
2023-12-13	15:00	7760 etc rela	ＩＭＶ	523	519	520	519	9000		-1	-0.192	-40.397
2023-12-12	15:00	7760 etc rela	ＩＭＶ	538	520	538	520	15100		-14	-2.622	4.861
2023-12-11	15:00	7760 etc rela	ＩＭＶ	548	534	548	534	14400		-7	-1.294	-50.685
2023-12-08	15:00	7760 etc rela	ＩＭＶ	550	533	550	541	29200		-5	-0.916	-28.079
2023-12-07	15:00	7760 etc rela	ＩＭＶ	551	536	542	546	40600		1	0.183	-27.37
2023-12-06	15:00	7760 etc rela	ＩＭＶ	552	532	532	545	55900		8	1.49	41.519
2023-12-05	15:00	7760 etc rela	ＩＭＶ	537	524	528	537	39500		-1	-0.186	-57.799
2023-12-04	15:00	7760 etc rela	ＩＭＶ	540	518	521	538	93600		20	3.861	545.517
2023-12-01	15:00	7760 etc rela	ＩＭＶ	523	515	520	518	14500		1	0.193	-63.568
2023-11-30	15:00	7760 etc rela	ＩＭＶ	523	512	523	517	39800		-6	-1.147	93.204
2023-11-29	15:00	7760 etc rela	ＩＭＶ	526	512	526	523	20600		-2	-0.381	38.255
2023-11-28	15:00	7760 etc rela	ＩＭＶ	525	519	523	525	14900		3	0.575	-65.187
2023-11-27	15:00	7760 etc rela	ＩＭＶ	528	517	528	522	42800		7	1.359	7.538
2023-11-24	15:00	7760 etc rela	ＩＭＶ	521	507	517	515	39800		3	0.586	-77.778
2023-11-22	15:00	7760 etc rela	ＩＭＶ	530	510	524	512	179100		24	4.918	791.045
2023-11-21	15:00	7760 etc rela	ＩＭＶ	489	480	481	488	20100		7	1.455	235
2023-11-20	15:00	7760 etc rela	ＩＭＶ	486	481	481	481	6000		2	0.418	-67.033
2023-11-17	15:00	7760 etc rela	ＩＭＶ	487	470	484	479	18200		-6	-1.237	506.667
2023-11-16	15:00	7760 etc rela	ＩＭＶ	489	483	486	485	3000		-1	-0.206	-74.359
2023-11-15	15:00	7760 etc rela	ＩＭＶ	496	486	496	486	11700		-9	-1.818	-58.803
2023-11-14	15:00	7760 etc rela	ＩＭＶ	498	483	498	495	28400		5	1.02	-20.67
2023-11-13	15:00	7760 etc rela	ＩＭＶ	505	481	490	490	35800		-17	-3.353	-56.074
2023-11-10	15:00	7760 etc rela	ＩＭＶ	516	499	507	507	81500		13	2.632	429.221
2023-11-09	15:00	7760 etc rela	ＩＭＶ	494	480	488	494	15400		6	1.23	-2.532
2023-11-08	14:58	7760 etc rela	ＩＭＶ	491	480	480	488	15800		9	1.879	128.986
2023-11-07	15:00	7760 etc rela	ＩＭＶ	479	471	471	479	6900		5	1.055	-59.172
2023-11-06	15:00	7760 etc rela	ＩＭＶ	476	466	469	474	16900		7	1.499	108.642
2023-11-02	15:00	7760 etc rela	ＩＭＶ	469	464	469	467	8100		4	0.864	-65.823
2023-11-01	15:00	7760 etc rela	ＩＭＶ	466	460	460	463	23700		3	0.652	253.731
2023-10-31	15:00	7760 etc rela	ＩＭＶ	460	451	454	460	6700		4	0.877	-45.082
2023-10-30	15:00	7760 etc rela	ＩＭＶ	464	451	464	456	12200		-9	-1.935	-34.409
2023-10-27	15:00	7760 etc rela	ＩＭＶ	465	455	458	465	18600		8	1.751	-12.676
2023-10-26	15:00	7760 etc rela	ＩＭＶ	460	450	453	457	21300		-3	-0.652	124.211
2023-10-25	15:00	7760 etc rela	ＩＭＶ	460	449	449	460	9500		8	1.77	-72.934
2023-10-24	15:00	7760 etc rela	ＩＭＶ	454	434	450	452	35100		-1	-0.221	135.57
2023-10-23	15:00	7760 etc rela	ＩＭＶ	465	453	462	453	14900		-16	-3.412	7.194
2023-10-20	15:00	7760 etc rela	ＩＭＶ	469	458	465	469	13900		-1	-0.213	363.333
2023-10-19	15:00	7760 etc rela	ＩＭＶ	474	466	474	470	3000		-4	-0.844	-74.138
2023-10-18	15:00	7760 etc rela	ＩＭＶ	474	465	472	474	11600		3	0.637	27.473
2023-10-17	15:00	7760 etc rela	ＩＭＶ	478	470	470	471	9100		0	0	-42.038
2023-10-16	15:00	7760 etc rela	ＩＭＶ	478	470	476	471	15700		-13	-2.686	41.441
2023-10-13	15:00	7760 etc rela	ＩＭＶ	494	484	494	484	11100		-12	-2.419	-51.316
2023-10-12	15:00	7760 etc rela	ＩＭＶ	498	489	491	496	22800		5	1.018	245.455
2023-10-11	15:00	7760 etc rela	ＩＭＶ	497	491	497	491	6600		-6	-1.207	-56.291
2023-10-10	15:00	7760 etc rela	ＩＭＶ	497	484	490	497	15100		6	1.222	93.59
2023-10-06	15:00	7760 etc rela	ＩＭＶ	491	483	490	491	7800		2	0.409	-24.272
2023-10-05	15:00	7760 etc rela	ＩＭＶ	490	478	482	489	10300		13	2.731	-64.966
2023-10-04	14:57	7760 etc rela	ＩＭＶ	486	471	483	476	29400		-15	-3.055	-35.808
2023-10-03	15:00	7760 etc rela	ＩＭＶ	506	482	505	491	45800		-14	-2.772	244.361
2023-10-02	15:00	7760 etc rela	ＩＭＶ	511	505	507	505	13300		-1	-0.198	95.588
2023-09-29	15:00	7760 etc rela	ＩＭＶ	513	506	510	506	6800		-5	-0.978	-29.897
2023-09-28	15:00	7760 etc rela	ＩＭＶ	518	510	518	511	9700		-8	-1.541	-76.456
2023-09-27	15:00	7760 etc rela	ＩＭＶ	519	502	510	519	41200		6	1.17	316.162
2023-09-26	15:00	7760 etc rela	ＩＭＶ	518	513	517	513	9900		-2	-0.388	-57.692
2023-09-25	15:00	7760 etc rela	ＩＭＶ	518	509	511	515	23400		4	0.783	82.812
2023-09-22	15:00	7760 etc rela	ＩＭＶ	516	508	511	511	12800		-2	-0.39	21.905
2023-09-21	15:00	7760 etc rela	ＩＭＶ	519	512	519	513	10500		-3	-0.581	-4.545
2023-09-20	15:00	7760 etc rela	ＩＭＶ	519	513	519	516	11000		-3	-0.578	-58.955
2023-09-19	15:00	7760 etc rela	ＩＭＶ	523	513	520	519	26800		1	0.193	-17.028
2023-09-15	15:00	7760 etc rela	ＩＭＶ	527	517	527	518	32300		-5	-0.956	93.413
2023-09-14	15:00	7760 etc rela	ＩＭＶ	528	521	528	523	16700		1	0.192	496.429
2023-09-13	15:00	7760 etc rela	ＩＭＶ	524	520	522	522	2800		1	0.192	-72.549
2023-09-12	15:00	7760 etc rela	ＩＭＶ	527	520	523	521	10200		0	0	-29.655
2023-09-11	15:00	7760 etc rela	ＩＭＶ	531	521	530	521	14500		-9	-1.698	-13.174
2023-09-08	15:00	7760 etc rela	ＩＭＶ	530	518	526	530	16700		8	1.533	-16.08
2023-09-07	15:00	7760 etc rela	ＩＭＶ	533	522	530	522	19900		-9	-1.695	22.086
2023-09-06	15:00	7760 etc rela	ＩＭＶ	536	530	536	531	16300		-2	-0.375	-17.677
2023-09-05	15:00	7760 etc rela	ＩＭＶ	540	532	537	533	19800		-1	-0.187	-55.204
2023-09-04	15:00	7760 etc rela	ＩＭＶ	534	521	528	534	44200		6	1.136	298.198
2023-09-01	15:00	7760 etc rela	ＩＭＶ	528	519	520	528	11100		12	2.326	-78.736
2023-08-31	15:00	7760 etc rela	ＩＭＶ	533	501	529	516	52200		-12	-2.273	411.765
2023-08-30	15:00	7760 etc rela	ＩＭＶ	529	524	525	528	10200		4	0.763	-43.333
2023-08-29	15:00	7760 etc rela	ＩＭＶ	534	522	534	524	18000		-10	-1.873	-35.484
2023-08-28	15:00	7760 etc rela	ＩＭＶ	537	526	537	534	27900		8	1.521	-21.408
2023-08-25	15:00	7760 etc rela	ＩＭＶ	529	517	522	526	35500		1	0.19	69.856
2023-08-24	15:00	7760 etc rela	ＩＭＶ	525	509	509	525	20900		14	2.74	-9.914
2023-08-23	15:00	7760 etc rela	ＩＭＶ	514	503	510	511	23200		7	1.389	62.238
2023-08-22	15:00	7760 etc rela	ＩＭＶ	506	500	503	504	14300		4	0.8	-27.778
2023-08-21	15:00	7760 etc rela	ＩＭＶ	507	496	500	500	19800		6	1.215	11.236
2023-08-18	15:00	7760 etc rela	ＩＭＶ	501	484	484	494	17800		6	1.23	-54.822
2023-08-17	15:00	7760 etc rela	ＩＭＶ	498	482	498	488	39400		-10	-2.008	27.922
2023-08-16	15:00	7760 etc rela	ＩＭＶ	508	496	506	498	30800		-12	-2.353	12
2023-08-15	15:00	7760 etc rela	ＩＭＶ	517	505	505	510	27500		-2	-0.391	-82.584
2023-08-14	15:00	7760 etc rela	ＩＭＶ	515	469	480	512	157900		-37	-6.74	69.785
2023-08-10	15:00	7760 etc rela	ＩＭＶ	565	546	563	549	93000		-20	-3.515	146.032
2023-08-09	15:00	7760 etc rela	ＩＭＶ	569	560	566	569	37800		7	1.246	133.333
2023-08-08	15:00	7760 etc rela	ＩＭＶ	566	558	566	562	16200		-3	-0.531	-54.108
2023-08-07	15:00	7760 etc rela	ＩＭＶ	565	548	551	565	35300		14	2.541	30.258
2023-08-04	15:00	7760 etc rela	ＩＭＶ	557	545	546	551	27100		1	0.182	14.346
2023-08-03	15:00	7760 etc rela	ＩＭＶ	556	545	554	550	23700		-4	-0.722	-51.335
2023-08-02	15:00	7760 etc rela	ＩＭＶ	567	541	541	554	48700		6	1.095	-7.765
2023-08-01	15:00	7760 etc rela	ＩＭＶ	562	548	562	548	52800		-14	-2.491	87.9
2023-07-31	15:00	7760 etc rela	ＩＭＶ	571	562	565	562	28100		-4	-0.707	-15.361
2023-07-28	15:00	7760 etc rela	ＩＭＶ	570	560	570	566	33200		-6	-1.049	-34.257
2023-07-27	15:00	7760 etc rela	ＩＭＶ	580	564	577	572	50500		-6	-1.038	60.828
2023-07-26	15:00	7760 etc rela	ＩＭＶ	586	578	579	578	31400		-2	-0.345	-37.698
2023-07-25	15:00	7760 etc rela	ＩＭＶ	596	578	596	580	50400		-14	-2.357	28.571
2023-07-24	15:00	7760 etc rela	ＩＭＶ	599	587	589	594	39200		10	1.712	34.708
2023-07-21	15:00	7760 etc rela	ＩＭＶ	594	581	585	584	29100		-1	-0.171	1.394
2023-07-20	15:00	7760 etc rela	ＩＭＶ	588	580	587	585	28700		-1	-0.171	-48.932
2023-07-19	15:00	7760 etc rela	ＩＭＶ	596	585	595	586	56200		-8	-1.347	-13.936
2023-07-18	15:00	7760 etc rela	ＩＭＶ	594	583	585	594	65300		14	2.414	1.24
2023-07-14	15:00	7760 etc rela	ＩＭＶ	590	561	578	580	64500		8	1.399	-49.132
2023-07-13	15:00	7760 etc rela	ＩＭＶ	583	559	583	572	126800		-14	-2.389	-41.242
2023-07-12	15:00	7760 etc rela	ＩＭＶ	602	577	595	586	215800		28	5.018	351.464
2023-07-11	15:00	7760 etc rela	ＩＭＶ	565	552	557	558	47800		2	0.36	-56.066
2023-07-10	15:00	7760 etc rela	ＩＭＶ	575	551	575	556	108800		-18	-3.136	-66.243
2023-07-07	15:00	7760 etc rela	ＩＭＶ	595	534	541	574	322300		33	6.1	140.522
2023-07-06	15:00	7760 etc rela	ＩＭＶ	550	530	531	541	134000		20	3.839	300
2023-07-05	15:00	7760 etc rela	ＩＭＶ	529	517	529	521	33500		-5	-0.951	72.68
2023-07-04	15:00	7760 etc rela	ＩＭＶ	529	523	523	526	19400		1	0.19	-42.09
2023-07-03	15:00	7760 etc rela	ＩＭＶ	530	521	528	525	33500		2	0.382	25.94
2023-06-30	15:00	7760 etc rela	ＩＭＶ	528	520	528	523	26600		-2	-0.381	-66.915
2023-06-29	15:00	7760 etc rela	ＩＭＶ	528	515	515	525	80400		15	2.941	336.957
2023-06-28	15:00	7760 etc rela	ＩＭＶ	514	509	514	510	18400		0	0	-16.364
2023-06-27	14:59	7760 etc rela	ＩＭＶ	514	505	510	510	22000		-2	-0.391	-12.698
2023-06-26	15:00	7760 etc rela	ＩＭＶ	515	510	515	512	25200		5	0.986	15.596
2023-06-23	15:00	7760 etc rela	ＩＭＶ	514	503	510	507	21800		1	0.198	-1.357
2023-06-22	15:00	7760 etc rela	ＩＭＶ	515	503	512	506	22100		-2	-0.394	-34.03
2023-06-21	15:00	7760 etc rela	ＩＭＶ	516	500	510	508	33500		5	0.994	36.179
2023-06-20	15:00	7760 etc rela	ＩＭＶ	517	501	516	503	24600		-8	-1.566	-61.801
2023-06-19	15:00	7760 etc rela	ＩＭＶ	516	500	501	511	64400		11	2.2	125.965
2023-06-16	15:00	7760 etc rela	ＩＭＶ	500	492	492	500	28500		10	2.041	16.327
2023-06-15	14:58	7760 etc rela	ＩＭＶ	494	482	485	490	24500		6	1.24	57.051
2023-06-14	15:00	7760 etc rela	ＩＭＶ	488	481	488	484	15600		0	0	22.835
2023-06-13	15:00	7760 etc rela	ＩＭＶ	490	481	490	484	12700		2	0.415	-8.633
2023-06-12	15:00	7760 etc rela	ＩＭＶ	487	482	483	482	13900		-2	-0.413	-8.553
2023-06-09	15:00	7760 etc rela	ＩＭＶ	488	479	488	484	15200		4	0.833	261.905
2023-06-08	15:00	7760 etc rela	ＩＭＶ	481	478	481	480	4200		3	0.629	-86.047
2023-06-07	15:00	7760 etc rela	ＩＭＶ	493	475	488	477	30100		-9	-1.852	242.045
2023-06-06	15:00	7760 etc rela	ＩＭＶ	492	486	491	486	8800		-4	-0.816	-77.945
2023-06-05	15:00	7760 etc rela	ＩＭＶ	495	490	494	490	39900		0	0	157.419
2023-06-02	15:00	7760 etc rela	ＩＭＶ	490	484	487	490	15500		2	0.41	-57.995
2023-06-01	15:00	7760 etc rela	ＩＭＶ	488	479	483	488	36900		12	2.521	11.818
2023-05-31	15:00	7760 etc rela	ＩＭＶ	480	470	470	476	33000		-2	-0.418	236.735
2023-05-30	15:00	7760 etc rela	ＩＭＶ	484	477	483	478	9800		-5	-1.035	68.966
2023-05-29	15:00	7760 etc rela	ＩＭＶ	486	479	486	483	5800		-3	-0.617	-67.416
2023-05-26	15:00	7760 etc rela	ＩＭＶ	488	480	488	486	17800		3	0.621	9.877
2023-05-25	15:00	7760 etc rela	ＩＭＶ	483	471	475	483	16200		5	1.046	268.182
2023-05-24	15:00	7760 etc rela	ＩＭＶ	481	476	476	478	4400		5	1.057	-68.345
2023-05-23	15:00	7760 etc rela	ＩＭＶ	484	473	478	473	13900		-4	-0.839	33.654
2023-05-22	15:00	7760 etc rela	ＩＭＶ	481	473	479	477	10400		3	0.633	-8.772
2023-05-19	15:00	7760 etc rela	ＩＭＶ	483	473	480	474	11400		-5	-1.044	-59.717
2023-05-18	15:00	7760 etc rela	ＩＭＶ	485	471	484	479	28300		1	0.209	277.333
2023-05-17	15:00	7760 etc rela	ＩＭＶ	488	476	488	478	7500		-4	-0.83	-75.49
2023-05-16	15:00	7760 etc rela	ＩＭＶ	487	471	472	482	30600		10	2.119	-67.061
2023-05-15	15:00	7760 etc rela	ＩＭＶ	484	461	480	472	92900		16	3.509	943.82
2023-05-12	15:00	7760 etc rela	ＩＭＶ	465	456	465	456	8900		-9	-1.935	30.882
2023-05-11	15:00	7760 etc rela	ＩＭＶ	471	461	471	465	6800		-2	-0.428	-82.152
2023-05-10	15:00	7760 etc rela	ＩＭＶ	472	457	466	467	38100		5	1.082	72.398
2023-05-09	15:00	7760 etc rela	ＩＭＶ	464	454	457	462	22100		5	1.094	58.993
2023-05-08	15:00	7760 etc rela	ＩＭＶ	462	452	453	457	13900		4	0.883	286.111
2023-05-02	15:00	7760 etc rela	ＩＭＶ	453	448	450	453	3600		3	0.667	-71.875
2023-05-01	15:00	7760 etc rela	ＩＭＶ	454	448	451	450	12800		2	0.446	-30.435
2023-04-28	15:00	7760 etc rela	ＩＭＶ	456	445	456	448	18400		-7	-1.538	95.745
2023-04-27	15:00	7760 etc rela	ＩＭＶ	455	450	450	455	9400		3	0.664	20.513
2023-04-26	15:00	7760 etc rela	ＩＭＶ	455	448	455	452	7800		-4	-0.877	-61.386
2023-04-25	15:00	7760 etc rela	ＩＭＶ	459	450	452	456	20200		0	0	155.696
2023-04-24	15:00	7760 etc rela	ＩＭＶ	456	450	452	456	7900		2	0.441	203.846
2023-04-21	15:00	7760 etc rela	ＩＭＶ	456	453	455	454	2600		-1	-0.22	-50.943
2023-04-20	15:00	7760 etc rela	ＩＭＶ	460	455	457	455	5300		-2	-0.438	-72.959
2023-04-19	14:57	7760 etc rela	ＩＭＶ	459	451	458	457	19600		-3	-0.652	75
2023-04-18	15:00	7760 etc rela	ＩＭＶ	460	453	457	460	11200		3	0.656	-27.273
2023-04-17	15:00	7760 etc rela	ＩＭＶ	467	456	467	457	15400		-12	-2.559	-3.75
2023-04-14	15:00	7760 etc rela	ＩＭＶ	470	456	459	469	16000		10	2.179	158.065
2023-04-13	15:00	7760 etc rela	ＩＭＶ	464	456	464	459	6200		-3	-0.649	-63.314
2023-04-12	15:00	7760 etc rela	ＩＭＶ	470	461	470	462	16900		3	0.654	28.03
2023-04-11	14:56	7760 etc rela	ＩＭＶ	474	458	474	459	13200		-10	-2.132	-57.419
2023-04-10	15:00	7760 etc rela	ＩＭＶ	471	456	468	469	31000		14	3.077	342.857
2023-04-07	15:00	7760 etc rela	ＩＭＶ	455	446	453	455	7000		5	1.111	34.615
2023-04-06	15:00	7760 etc rela	ＩＭＶ	450	445	448	450	5200		2	0.446	-79.845
2023-04-05	15:00	7760 etc rela	ＩＭＶ	455	438	455	448	25800		-8	-1.754	500
2023-04-04	15:00	7760 etc rela	ＩＭＶ	462	456	456	456	4300		-2	-0.437	-64.754
2023-04-03	15:00	7760 etc rela	ＩＭＶ	464	456	461	458	12200		-2	-0.435	45.238
2023-03-31	15:00	7760 etc rela	ＩＭＶ	466	460	461	460	8400		-1	-0.217	55.556
2023-03-30	15:00	7760 etc rela	ＩＭＶ	465	455	455	461	5400		4	0.875	-58.462
2023-03-29	15:00	7760 etc rela	ＩＭＶ	468	450	468	457	13000		1	0.219	136.364
2023-03-28	15:00	7760 etc rela	ＩＭＶ	462	455	455	456	5500		1	0.22	-85.825
2023-03-27	15:00	7760 etc rela	ＩＭＶ	465	455	460	455	38800		-15	-3.191	-75.99
2023-03-24	15:00	7760 etc rela	ＩＭＶ	472	452	465	470	161600		23	5.145	1695.556
2023-03-23	15:00	7760 etc rela	ＩＭＶ	447	443	443	447	9000		-3	-0.667	130.769
2023-03-22	15:00	7760 etc rela	ＩＭＶ	450	444	445	450	3900		9	2.041	-60.204
2023-03-20	14:37	7760 etc rela	ＩＭＶ	452	439	444	441	9800		-10	-2.217	36.111
2023-03-17	14:58	7760 etc rela	ＩＭＶ	451	432	432	451	7200		11	2.5	-29.412
2023-03-16	14:54	7760 etc rela	ＩＭＶ	444	436	441	440	10200		-9	-2.004	-22.137
2023-03-15	15:00	7760 etc rela	ＩＭＶ	454	445	446	449	13100		9	2.045	-70.694
2023-03-14	15:00	7760 etc rela	ＩＭＶ	454	432	453	440	44700		-18	-3.93	33.433
2023-03-13	15:00	7760 etc rela	ＩＭＶ	470	450	463	458	33500		-18	-3.782	134.266
2023-03-10	15:00	7760 etc rela	ＩＭＶ	482	472	475	476	14300		-6	-1.245	-49.825
2023-03-09	15:00	7760 etc rela	ＩＭＶ	495	480	495	482	28500		-10	-2.033	-46.226
2023-03-08	15:00	7760 etc rela	ＩＭＶ	495	469	472	492	53000		19	4.017	138.739
2023-03-07	15:00	7760 etc rela	ＩＭＶ	483	468	479	473	22200		-2	-0.421	170.732
2023-03-06	15:00	7760 etc rela	ＩＭＶ	477	467	477	475	8200		-1	-0.21	-37.405
2023-03-03	15:00	7760 etc rela	ＩＭＶ	481	471	479	476	13100		0	0	-47.6
2023-03-02	15:00	7760 etc rela	ＩＭＶ	487	473	478	476	25000		-1	-0.21	47.059
2023-03-01	15:00	7760 etc rela	ＩＭＶ	479	471	477	477	17000		-2	-0.418	-44.444
2023-02-28	15:00	7760 etc rela	ＩＭＶ	488	476	486	479	30600		-6	-1.237	-51.887
2023-02-27	15:00	7760 etc rela	ＩＭＶ	485	462	467	485	63600		17	3.632	201.422
2023-02-24	15:00	7760 etc rela	ＩＭＶ	474	464	474	468	21100		7	1.518	0
2023-02-22	15:00	7760 etc rela	ＩＭＶ	465	455	461	461	21100		-7	-1.496	-61.566
2023-02-21	15:00	7760 etc rela	ＩＭＶ	471	452	463	468	54900		11	2.407	144
2023-02-20	15:00	7760 etc rela	ＩＭＶ	458	437	440	457	22500		19	4.338	37.195
2023-02-17	15:00	7760 etc rela	ＩＭＶ	441	435	439	438	16400		-1	-0.228	43.86
2023-02-16	15:00	7760 etc rela	ＩＭＶ	442	432	435	439	11400		4	0.92	-67.147
2023-02-15	15:00	7760 etc rela	ＩＭＶ	453	430	453	435	34700		-11	-2.466	75.253
2023-02-14	15:00	7760 etc rela	ＩＭＶ	447	440	445	446	19800		8	1.826	-65.625
2023-02-13	15:00	7760 etc rela	ＩＭＶ	442	433	435	438	57600		-21	-4.575	108.696
2023-02-10	15:00	7760 etc rela	ＩＭＶ	465	455	465	459	27600		-5	-1.078	-22.905
2023-02-09	15:00	7760 etc rela	ＩＭＶ	471	450	453	464	35800		14	3.111	-26.337
2023-02-08	15:00	7760 etc rela	ＩＭＶ	457	440	456	450	48600		-8	-1.747	282.677
2023-02-07	15:00	7760 etc rela	ＩＭＶ	465	456	465	458	12700		-6	-1.293	-76.611
2023-02-06	15:00	7760 etc rela	ＩＭＶ	472	457	472	464	54300		-8	-1.695	320.93
2023-02-03	15:00	7760 etc rela	ＩＭＶ	480	471	480	472	12900		-1	-0.211	-40.553
2023-02-02	15:00	7760 etc rela	ＩＭＶ	483	473	482	473	21700		-6	-1.253	61.94
2023-02-01	15:00	7760 etc rela	ＩＭＶ	484	479	480	479	13400		1	0.209	-51.273
2023-01-31	15:00	7760 etc rela	ＩＭＶ	483	475	481	478	27500		-6	-1.24	78.571
2023-01-30	15:00	7760 etc rela	ＩＭＶ	488	480	488	484	15400		3	0.624	-50.955
2023-01-27	15:00	7760 etc rela	ＩＭＶ	485	477	481	481	31400		-3	-0.62	-11.549
2023-01-26	15:00	7760 etc rela	ＩＭＶ	494	482	494	484	35500		-9	-1.826	7.576
2023-01-25	15:00	7760 etc rela	ＩＭＶ	500	486	487	493	33000		-2	-0.404	-46.429
2023-01-24	15:00	7760 etc rela	ＩＭＶ	502	488	502	495	61600		-8	-1.59	-46.012
2023-01-23	15:00	7760 etc rela	ＩＭＶ	505	472	477	503	114100		36	7.709	277.815
2023-01-20	15:00	7760 etc rela	ＩＭＶ	470	460	468	467	30200		-3	-0.638	29.06
2023-01-19	15:00	7760 etc rela	ＩＭＶ	480	467	480	470	23400		-5	-1.053	-63.495
2023-01-18	15:00	7760 etc rela	ＩＭＶ	477	459	470	475	64100		2	0.423	-36.597
2023-01-17	15:00	7760 etc rela	ＩＭＶ	490	473	488	473	101100		-18	-3.666	26.533
2023-01-16	15:00	7760 etc rela	ＩＭＶ	518	491	517	491	79900		-19	-3.725	-66.736
2023-01-13	15:00	7760 etc rela	ＩＭＶ	516	484	499	510	240200		6	1.19	-18.769
2023-01-12	15:00	7760 etc rela	ＩＭＶ	522	492	520	504	295700		-19	-3.633	-86.166
2023-01-11	15:00	7760 etc rela	ＩＭＶ	569	502	548	523	2137500		24	4.81	181.213
2023-01-10	15:00	7760 etc rela	ＩＭＶ	499	440	446	499	760100		80	19.093	2539.236
2023-01-06	15:00	7760 etc rela	ＩＭＶ	432	414	432	419	28800		-13	-3.009	73.494
2023-01-05	15:00	7760 etc rela	ＩＭＶ	438	429	438	432	16600		-6	-1.37	-47.468
2023-01-04	15:00	7760 etc rela	ＩＭＶ	439	420	420	438	31600		14	3.302	-33.051
2022-12-30	15:00	7760 etc rela	ＩＭＶ	428	415	425	424	47200		11	2.663	227.778
2022-12-29	15:00	7760 etc rela	ＩＭＶ	416	402	402	413	14400		10	2.481	-40.249
2022-12-28	15:00	7760 etc rela	ＩＭＶ	408	402	406	403	24100		-6	-1.467	-20.724
2022-12-27	15:00	7760 etc rela	ＩＭＶ	413	407	410	409	30400		4	0.988	20.158
2022-12-26	15:00	7760 etc rela	ＩＭＶ	413	404	413	405	25300		-2	-0.491	-23.795
2022-12-23	15:00	7760 etc rela	ＩＭＶ	414	398	413	407	33200		-7	-1.691	41.88
2022-12-22	15:00	7760 etc rela	ＩＭＶ	421	412	418	414	23400		-4	-0.957	-63.551
2022-12-21	15:00	7760 etc rela	ＩＭＶ	422	405	405	418	64200		17	4.239	25.882
2022-12-20	15:00	7760 etc rela	ＩＭＶ	417	401	409	401	51000		-10	-2.433	25.616
2022-12-19	15:00	7760 etc rela	ＩＭＶ	416	402	406	411	40600		7	1.733	625
2022-12-16	15:00	7760 etc rela	ＩＭＶ	404	402	402	404	5600		-2	-0.493	-66.265
2022-12-15	15:00	7760 etc rela	ＩＭＶ	406	401	402	406	16600		3	0.744	-10.27
2022-12-14	15:00	7760 etc rela	ＩＭＶ	403	400	400	403	18500		2	0.499	3.352
2022-12-13	15:00	7760 etc rela	ＩＭＶ	404	401	403	401	17900		-4	-0.988	113.095
2022-12-12	15:00	7760 etc rela	ＩＭＶ	406	402	406	405	8400		1	0.248	-4.545
2022-12-09	15:00	7760 etc rela	ＩＭＶ	406	403	405	404	8800		-1	-0.247	100
2022-12-08	15:00	7760 etc rela	ＩＭＶ	405	400	400	405	4400		5	1.25	-79.048
2022-12-07	15:00	7760 etc rela	ＩＭＶ	405	400	405	400	21000		-3	-0.744	187.671
2022-12-06	15:00	7760 etc rela	ＩＭＶ	405	403	405	403	7300		-2	-0.494	32.727
2022-12-05	15:00	7760 etc rela	ＩＭＶ	408	405	405	405	5500		0	0	-29.487
2022-12-02	15:00	7760 etc rela	ＩＭＶ	408	405	408	405	7800		-1	-0.246	-18.75
2022-12-01	15:00	7760 etc rela	ＩＭＶ	409	406	407	406	9600		-1	-0.246	21.519
2022-11-30	15:00	7760 etc rela	ＩＭＶ	407	404	404	407	7900		0	0	31.667
2022-11-29	15:00	7760 etc rela	ＩＭＶ	407	405	406	407	6000		0	0	-20
2022-11-28	15:00	7760 etc rela	ＩＭＶ	409	406	409	407	7500		-2	-0.489	-44.03
2022-11-25	15:00	7760 etc rela	ＩＭＶ	409	406	408	409	13400		4	0.988	-47.86
2022-11-24	15:00	7760 etc rela	ＩＭＶ	408	404	407	405	25700		-1	-0.246	142.453
2022-11-22	15:00	7760 etc rela	ＩＭＶ	407	404	406	406	10600		0	0	-42.391
2022-11-21	15:00	7760 etc rela	ＩＭＶ	407	403	404	406	18400		1	0.247	91.667
2022-11-18	15:00	7760 etc rela	ＩＭＶ	409	405	409	405	9600		-1	-0.246	-19.328
2022-11-17	15:00	7760 etc rela	ＩＭＶ	410	406	406	406	11900		-4	-0.976	-11.852
2022-11-16	15:00	7760 etc rela	ＩＭＶ	410	403	409	410	13500		3	0.737	75.325
2022-11-15	15:00	7760 etc rela	ＩＭＶ	411	406	406	407	7700		-1	-0.245	-75.938
2022-11-14	15:00	7760 etc rela	ＩＭＶ	409	400	401	408	32000		-14	-3.318	111.921
2022-11-11	15:00	7760 etc rela	ＩＭＶ	425	415	417	422	15100		6	1.442	79.762
2022-11-10	15:00	7760 etc rela	ＩＭＶ	423	416	423	416	8400		-5	-1.188	104.878
2022-11-09	15:00	7760 etc rela	ＩＭＶ	422	417	422	421	4100		1	0.238	-72.109
2022-11-08	15:00	7760 etc rela	ＩＭＶ	420	412	412	420	14700		7	1.695	50
2022-11-07	15:00	7760 etc rela	ＩＭＶ	417	411	415	413	9800		-2	-0.482	-11.712
2022-11-04	15:00	7760 etc rela	ＩＭＶ	415	405	414	415	11100		0	0	113.462
2022-11-02	15:00	7760 etc rela	ＩＭＶ	420	414	420	415	5200		-5	-1.19	116.667
2022-11-01	15:00	7760 etc rela	ＩＭＶ	421	418	421	420	2400		-1	-0.238	-63.077
2022-10-31	15:00	7760 etc rela	ＩＭＶ	430	421	430	421	6500		-5	-1.174	-41.441
2022-10-28	15:00	7760 etc rela	ＩＭＶ	426	418	421	426	11100		3	0.709	126.531
2022-10-27	15:00	7760 etc rela	ＩＭＶ	424	419	424	423	4900		-2	-0.471	-83.219
2022-10-26	14:45	7760 etc rela	ＩＭＶ	426	410	420	425	29200		9	2.163	243.529
2022-10-25	15:00	7760 etc rela	ＩＭＶ	416	403	415	416	8500		-2	-0.478	-2.299
2022-10-24	15:00	7760 etc rela	ＩＭＶ	420	413	420	418	8700		-2	-0.476	171.875
2022-10-21	15:00	7760 etc rela	ＩＭＶ	420	414	420	420	3200		5	1.205	-74.603
2022-10-20	15:00	7760 etc rela	ＩＭＶ	420	412	414	415	12600		-5	-1.19	-21.25
2022-10-19	15:00	7760 etc rela	ＩＭＶ	420	409	418	420	16000		5	1.205	10.345
2022-10-18	15:00	7760 etc rela	ＩＭＶ	417	413	414	415	14500		2	0.484	154.386
2022-10-17	15:00	7760 etc rela	ＩＭＶ	413	405	406	413	5700		2	0.487	-49.107
2022-10-14	15:00	7760 etc rela	ＩＭＶ	414	402	402	411	11200		11	2.75	-66.864
2022-10-13	15:00	7760 etc rela	ＩＭＶ	414	395	414	400	33800		-14	-3.382	118.065
2022-10-12	14:59	7760 etc rela	ＩＭＶ	420	412	418	414	15500		-6	-1.429	-29.545
2022-10-11	15:00	7760 etc rela	ＩＭＶ	431	419	430	420	22000		-13	-3.002	323.077
2022-10-07	15:00	7760 etc rela	ＩＭＶ	435	430	435	433	5200		-2	-0.46	-55.556
2022-10-06	15:00	7760 etc rela	ＩＭＶ	435	426	426	435	11700		9	2.113	-12.03
2022-10-05	15:00	7760 etc rela	ＩＭＶ	439	425	439	426	13300		-10	-2.294	9.016
2022-10-04	15:00	7760 etc rela	ＩＭＶ	442	435	440	436	12200		7	1.632	22
2022-10-03	14:59	7760 etc rela	ＩＭＶ	434	423	425	429	10000		-3	-0.694	-14.53
2022-09-30	15:00	7760 etc rela	ＩＭＶ	441	426	441	432	11700		-10	-2.262	95
2022-09-29	15:00	7760 etc rela	ＩＭＶ	447	441	447	442	6000		-7	-1.559	-53.488
2022-09-28	15:00	7760 etc rela	ＩＭＶ	458	445	453	449	12900		-12	-2.603	111.475
2022-09-27	15:00	7760 etc rela	ＩＭＶ	463	455	463	461	6100		-2	-0.432	-63.03
2022-09-26	15:00	7760 etc rela	ＩＭＶ	466	448	466	463	16500		3	0.652	-10.326
2022-09-22	15:00	7760 etc rela	ＩＭＶ	460	447	448	460	18400		6	1.322	-41.772
2022-09-21	14:59	7760 etc rela	ＩＭＶ	468	442	463	454	31600		-9	-1.944	109.272
2022-09-20	15:00	7760 etc rela	ＩＭＶ	474	463	468	463	15100		-4	-0.857	-18.378
2022-09-16	14:59	7760 etc rela	ＩＭＶ	479	463	477	467	18500		-9	-1.891	72.897
2022-09-15	15:00	7760 etc rela	ＩＭＶ	483	474	479	476	10700		-3	-0.626	-51.802
2022-09-14	15:00	7760 etc rela	ＩＭＶ	485	466	468	479	22200		-2	-0.416	122
2022-09-13	15:00	7760 etc rela	ＩＭＶ	486	480	483	481	10000		-5	-1.029	-64.413
2022-09-12	15:00	7760 etc rela	ＩＭＶ	486	478	480	486	28100		6	1.25	0.717
2022-09-09	15:00	7760 etc rela	ＩＭＶ	483	476	482	480	27900		6	1.266	-7.309
2022-09-08	15:00	7760 etc rela	ＩＭＶ	485	474	480	474	30100		-6	-1.25	102.013
2022-09-07	15:00	7760 etc rela	ＩＭＶ	480	471	478	480	14900		-2	-0.415	31.858
2022-09-06	15:00	7760 etc rela	ＩＭＶ	484	476	481	482	11300		1	0.208	10.784
2022-09-05	14:57	7760 etc rela	ＩＭＶ	482	469	471	481	10200		10	2.123	-79.921
2022-09-02	15:00	7760 etc rela	ＩＭＶ	491	470	491	471	50800		-12	-2.484	-61.602
2022-09-01	15:00	7760 etc rela	ＩＭＶ	493	469	470	483	132300		8	1.684	635
2022-08-31	14:59	7760 etc rela	ＩＭＶ	480	470	477	475	18000		-2	-0.419	-10.448
2022-08-30	15:00	7760 etc rela	ＩＭＶ	477	470	470	477	20100		10	2.141	-62.218
2022-08-29	15:00	7760 etc rela	ＩＭＶ	483	467	475	467	53200		-18	-3.711	-35.671
2022-08-26	15:00	7760 etc rela	ＩＭＶ	496	481	496	485	82700		5	1.042	230.8
2022-08-25	15:00	7760 etc rela	ＩＭＶ	484	477	480	480	25000		2	0.418	-84.606
2022-08-24	15:00	7760 etc rela	ＩＭＶ	500	476	477	478	162400		2	0.42	292.271
2022-08-23	15:00	7760 etc rela	ＩＭＶ	480	475	480	476	41400		-9	-1.856	-48.762
2022-08-22	15:00	7760 etc rela	ＩＭＶ	485	473	481	485	80800		6	1.253	-8.701
2022-08-19	15:00	7760 etc rela	ＩＭＶ	480	469	469	479	88500		10	2.132	34.498
2022-08-18	15:00	7760 etc rela	ＩＭＶ	473	459	461	469	65800		12	2.626	-45.167
2022-08-17	15:00	7760 etc rela	ＩＭＶ	470	457	461	457	120000		-7	-1.509	140.481
2022-08-16	15:00	7760 etc rela	ＩＭＶ	464	432	435	464	49900		29	6.667	246.528
2022-08-15	14:50	7760 etc rela	ＩＭＶ	438	433	436	435	14400		1	0.23	-7.692
2022-08-12	15:00	7760 etc rela	ＩＭＶ	438	429	430	434	15600		3	0.696	-73.957
2022-08-10	15:00	7760 etc rela	ＩＭＶ	445	426	436	431	59900		-13	-2.928	274.375
2022-08-09	15:00	7760 etc rela	ＩＭＶ	445	437	445	444	16000		2	0.452	14.286
2022-08-08	15:00	7760 etc rela	ＩＭＶ	442	436	439	442	14000		3	0.683	174.51
2022-08-05	15:00	7760 etc rela	ＩＭＶ	440	435	435	439	5100		4	0.92	-37.037
2022-08-04	14:53	7760 etc rela	ＩＭＶ	443	435	441	435	8100		-2	-0.458	-27.679
2022-08-03	15:00	7760 etc rela	ＩＭＶ	440	434	438	437	11200		-2	-0.456	-11.811
2022-08-02	15:00	7760 etc rela	ＩＭＶ	441	432	441	439	12700		-2	-0.454	-4.511
2022-08-01	15:00	7760 etc rela	ＩＭＶ	448	431	434	441	13300		9	2.083	-30.366
2022-07-29	15:00	7760 etc rela	ＩＭＶ	441	432	436	432	19100		-1	-0.231	-74.362
2022-07-28	15:00	7760 etc rela	ＩＭＶ	445	429	441	433	74500		-8	-1.814	-88.994
2022-07-27	15:00	7760 etc rela	ＩＭＶ	495	425	425	441	676900		16	3.765	2640.486
2022-07-26	15:00	7760 etc rela	ＩＭＶ	429	421	426	425	24700		-6	-1.392	8.811
2022-07-25	15:00	7760 etc rela	ＩＭＶ	433	425	431	431	22700		-7	-1.598	-5.021
2022-07-22	14:59	7760 etc rela	ＩＭＶ	441	436	437	438	23900		-1	-0.228	35.795
2022-07-21	15:00	7760 etc rela	ＩＭＶ	444	435	435	439	17600		-5	-1.126	-76.873
2022-07-20	15:00	7760 etc rela	ＩＭＶ	455	433	433	444	76100		19	4.471	631.731
2022-07-19	15:00	7760 etc rela	ＩＭＶ	427	413	415	425	10400		9	2.163	126.087
2022-07-15	10:56	7760 etc rela	ＩＭＶ	420	413	420	416	4600		-4	-0.952	24.324
2022-07-14	10:32	7760 etc rela	ＩＭＶ	420	413	413	420	3700		7	1.695	-59.341
2022-07-13	14:53	7760 etc rela	ＩＭＶ	419	412	418	413	9100		-7	-1.667	-26.613
2022-07-12	14:53	7760 etc rela	ＩＭＶ	423	415	423	420	12400		-3	-0.709	-44.643
2022-07-11	14:53	7760 etc rela	ＩＭＶ	434	422	433	423	22400		-5	-1.168	-19.713
2022-07-08	15:00	7760 etc rela	ＩＭＶ	433	420	423	428	27900		5	1.182	100.719
2022-07-07	15:00	7760 etc rela	ＩＭＶ	423	417	422	423	13900		2	0.475	15.833
2022-07-06	15:00	7760 etc rela	ＩＭＶ	421	412	416	421	12000		5	1.202	-24.051
2022-07-05	15:00	7760 etc rela	ＩＭＶ	419	413	414	416	15800		-1	-0.24	79.545
2022-07-04	15:00	7760 etc rela	ＩＭＶ	417	411	412	417	8800		4	0.969	-44.654
2022-07-01	15:00	7760 etc rela	ＩＭＶ	420	408	419	413	15900		-6	-1.432	41.964
2022-06-30	15:00	7760 etc rela	ＩＭＶ	425	417	423	419	11200		-6	-1.412	-16.418
2022-06-29	15:00	7760 etc rela	ＩＭＶ	426	419	426	425	13400		-3	-0.701	3.077
2022-06-28	15:00	7760 etc rela	ＩＭＶ	431	424	426	428	13000		2	0.469	-18.239
2022-06-27	14:59	7760 etc rela	ＩＭＶ	427	416	416	426	15900		13	3.148	-4.217
2022-06-24	15:00	7760 etc rela	ＩＭＶ	418	408	408	413	16600		5	1.225	86.517
2022-06-23	15:00	7760 etc rela	ＩＭＶ	412	404	407	408	8900		0	0	-66.288
2022-06-22	14:59	7760 etc rela	ＩＭＶ	420	407	419	408	26400		-11	-2.625	58.084
2022-06-21	15:00	7760 etc rela	ＩＭＶ	420	405	405	419	16700		14	3.457	-71.355
2022-06-20	15:00	7760 etc rela	ＩＭＶ	420	397	419	405	58300		-14	-3.341	46.482
2022-06-17	15:00	7760 etc rela	ＩＭＶ	428	415	421	419	39800		-12	-2.784	59.2
2022-06-16	15:00	7760 etc rela	ＩＭＶ	436	426	436	431	25000		0	0	-39.467
2022-06-15	15:00	7760 etc rela	ＩＭＶ	443	426	442	431	41300		-9	-2.045	67.206
2022-06-14	15:00	7760 etc rela	ＩＭＶ	440	433	436	440	24700		-8	-1.786	-40.482
2022-06-13	14:59	7760 etc rela	ＩＭＶ	458	440	452	448	41500		-14	-3.03	-31.063
2022-06-10	15:00	7760 etc rela	ＩＭＶ	465	451	465	462	60200		-4	-0.858	-50.371
2022-06-09	15:00	7760 etc rela	ＩＭＶ	477	462	476	466	121300		8	1.747	148.057
2022-06-08	14:59	7760 etc rela	ＩＭＶ	461	445	450	458	48900		9	2.004	101.235
2022-06-07	15:00	7760 etc rela	ＩＭＶ	452	440	447	449	24300		1	0.223	72.34
2022-06-06	15:00	7760 etc rela	ＩＭＶ	449	442	442	448	14100		4	0.901	-62.895
2022-06-03	15:00	7760 etc rela	ＩＭＶ	451	441	449	444	38000		2	0.452	-9.091
2022-06-02	15:00	7760 etc rela	ＩＭＶ	449	437	449	442	41800		-7	-1.559	114.359
2022-06-01	14:59	7760 etc rela	ＩＭＶ	453	449	453	449	19500		-4	-0.883	-26.136
2022-05-31	14:59	7760 etc rela	ＩＭＶ	461	450	457	453	26400		-8	-1.735	3.125
2022-05-30	15:00	7760 etc rela	ＩＭＶ	462	451	459	461	25600		2	0.436	169.474
2022-05-27	15:00	7760 etc rela	ＩＭＶ	465	454	465	459	9500		0	0	-72.857
2022-05-26	14:57	7760 etc rela	ＩＭＶ	463	450	452	459	35000		8	1.774	186.885
2022-05-25	15:00	7760 etc rela	ＩＭＶ	455	446	451	451	12200		0	0	8.929
2022-05-24	15:00	7760 etc rela	ＩＭＶ	460	451	460	451	11200		-8	-1.743	-59.567
2022-05-23	15:00	7760 etc rela	ＩＭＶ	473	459	470	459	27700		-9	-1.923	-34.36
2022-05-20	15:00	7760 etc rela	ＩＭＶ	478	450	450	468	42200		20	4.464	72.245
2022-05-19	15:00	7760 etc rela	ＩＭＶ	453	434	435	448	24500		4	0.901	-21.474
2022-05-18	15:00	7760 etc rela	ＩＭＶ	448	426	426	444	31200		15	3.497	13.043
2022-05-17	15:00	7760 etc rela	ＩＭＶ	429	406	409	429	27600		15	3.623	-50.27
2022-05-16	15:00	7760 etc rela	ＩＭＶ	437	414	437	414	55500		-25	-5.695	-41.456
2022-05-13	15:00	7760 etc rela	ＩＭＶ	450	432	432	439	94800		-36	-7.579	519.608
2022-05-12	15:00	7760 etc rela	ＩＭＶ	481	475	478	475	15300		-6	-1.247	1.325
2022-05-11	15:00	7760 etc rela	ＩＭＶ	486	480	482	481	15100		-7	-1.434	-28.774
2022-05-10	15:00	7760 etc rela	ＩＭＶ	488	474	483	488	21200		-2	-0.408	-5.357
2022-05-09	15:00	7760 etc rela	ＩＭＶ	499	486	499	490	22400		-3	-0.609	18.519
2022-05-06	14:57	7760 etc rela	ＩＭＶ	493	481	487	493	18900		6	1.232	58.824
2022-05-02	15:00	7760 etc rela	ＩＭＶ	487	476	476	487	11900		5	1.037	-26.994
2022-04-28	15:00	7760 etc rela	ＩＭＶ	488	478	488	482	16300		2	0.417	-24.186
2022-04-27	15:00	7760 etc rela	ＩＭＶ	480	467	468	480	21500		-1	-0.208	162.195
2022-04-26	15:00	7760 etc rela	ＩＭＶ	487	479	487	481	8200		2	0.418	-75.811
2022-04-25	15:00	7760 etc rela	ＩＭＶ	482	472	480	479	33900		-11	-2.245	65.366
2022-04-22	15:00	7760 etc rela	ＩＭＶ	491	484	488	490	20500		-6	-1.21	17.816
2022-04-21	15:00	7760 etc rela	ＩＭＶ	501	491	492	496	17400		3	0.609	-29.268
2022-04-20	15:00	7760 etc rela	ＩＭＶ	504	493	501	493	24600		-4	-0.805	90.698
2022-04-19	15:00	7760 etc rela	ＩＭＶ	500	493	498	497	12900		1	0.202	-65.135
2022-04-18	15:00	7760 etc rela	ＩＭＶ	496	479	484	496	37000		10	2.058	11.446
2022-04-15	15:00	7760 etc rela	ＩＭＶ	496	486	493	486	33200		-8	-1.619	-91.316
2022-04-14	15:00	7760 etc rela	ＩＭＶ	535	489	494	494	382300		11	2.277	1399.216
2022-04-13	15:00	7760 etc rela	ＩＭＶ	487	467	467	483	25500		14	2.985	-0.391
2022-04-12	15:00	7760 etc rela	ＩＭＶ	481	468	477	469	25600		-8	-1.677	-76.916
2022-04-11	14:58	7760 etc rela	ＩＭＶ	487	471	485	477	110900		-14	-2.851	519.553
2022-04-08	15:00	7760 etc rela	ＩＭＶ	503	486	503	491	17900		-4	-0.808	-68.319
2022-04-07	15:00	7760 etc rela	ＩＭＶ	495	485	491	495	56500		-6	-1.198	188.265
2022-04-06	15:00	7760 etc rela	ＩＭＶ	511	501	511	501	19600		-10	-1.957	-17.647
2022-04-05	15:00	7760 etc rela	ＩＭＶ	514	507	508	511	23800		8	1.59	-38.182
2022-04-04	14:38	7760 etc rela	ＩＭＶ	507	498	498	503	38500		0	0	44.195
2022-04-01	14:59	7760 etc rela	ＩＭＶ	506	494	500	503	26700		-4	-0.789	81.633
2022-03-31	15:00	7760 etc rela	ＩＭＶ	512	503	503	507	14700		-3	-0.588	-80.784
2022-03-30	15:00	7760 etc rela	ＩＭＶ	515	495	495	510	76500		17	3.448	110.744
2022-03-29	15:00	7760 etc rela	ＩＭＶ	496	483	489	493	36300		5	1.025	32
2022-03-28	15:00	7760 etc rela	ＩＭＶ	495	484	495	488	27500		-4	-0.813	-42.227
2022-03-25	15:00	7760 etc rela	ＩＭＶ	500	487	499	492	47600		-7	-1.403	-15.453
2022-03-24	15:00	7760 etc rela	ＩＭＶ	499	476	480	499	56300		12	2.464	83.987
2022-03-23	15:00	7760 etc rela	ＩＭＶ	487	477	477	487	30600		10	2.096	2.685
2022-03-22	15:00	7760 etc rela	ＩＭＶ	480	471	476	477	29800		1	0.21	1.017
2022-03-18	15:00	7760 etc rela	ＩＭＶ	477	470	473	476	29500		3	0.634	-44.963
2022-03-17	15:00	7760 etc rela	ＩＭＶ	477	462	472	473	53600		14	3.05	-30.208
2022-03-16	15:00	7760 etc rela	ＩＭＶ	459	437	438	459	76800		24	5.517	82.423
2022-03-15	15:00	7760 etc rela	ＩＭＶ	440	427	427	435	42100		2	0.462	-43.566
2022-03-14	15:00	7760 etc rela	ＩＭＶ	445	429	438	433	74600		-2	-0.46	48.606
2022-03-11	15:00	7760 etc rela	ＩＭＶ	445	428	445	435	50200		-10	-2.247	-48.46
2022-03-10	15:00	7760 etc rela	ＩＭＶ	454	435	435	445	97400		22	5.201	-40.97
2022-03-09	15:00	7760 etc rela	ＩＭＶ	435	420	424	423	165000		-7	-1.628	51.237
2022-03-08	15:00	7760 etc rela	ＩＭＶ	446	426	434	430	109100		-15	-3.371	2.058
2022-03-07	15:00	7760 etc rela	ＩＭＶ	461	441	460	445	106900		-25	-5.319	90.893
2022-03-04	15:00	7760 etc rela	ＩＭＶ	488	469	488	470	56000		-16	-3.292	-4.924
2022-03-03	15:00	7760 etc rela	ＩＭＶ	494	483	494	486	58900		-1	-0.205	23.222
2022-03-02	15:00	7760 etc rela	ＩＭＶ	495	482	488	487	47800		-12	-2.405	0.844
2022-03-01	15:00	7760 etc rela	ＩＭＶ	508	497	502	499	47400		1	0.201	-9.195
2022-02-28	15:00	7760 etc rela	ＩＭＶ	499	487	492	498	52200		4	0.81	-42.32
2022-02-25	15:00	7760 etc rela	ＩＭＶ	495	471	472	494	90500		29	6.237	-16.59
2022-02-24	15:00	7760 etc rela	ＩＭＶ	489	463	485	465	108500		-28	-5.68	47.418
2022-02-22	15:00	7760 etc rela	ＩＭＶ	501	487	498	493	73600		-12	-2.376	31.9
2022-02-21	15:00	7760 etc rela	ＩＭＶ	510	500	504	505	55800		-8	-1.559	-3.125
2022-02-18	15:00	7760 etc rela	ＩＭＶ	520	504	510	513	57600		-7	-1.346	-45.506
2022-02-17	15:00	7760 etc rela	ＩＭＶ	541	512	519	520	105700		2	0.386	-12.428
2022-02-16	15:00	7760 etc rela	ＩＭＶ	523	502	502	518	120700		17	3.393	93.429
2022-02-15	14:58	7760 etc rela	ＩＭＶ	513	499	512	501	62400		-10	-1.957	19.54
2022-02-14	15:00	7760 etc rela	ＩＭＶ	512	501	502	511	52200		-8	-1.541	-10.155
2022-02-10	15:00	7760 etc rela	ＩＭＶ	540	519	530	519	58100		-7	-1.331	58.311
2022-02-09	15:00	7760 etc rela	ＩＭＶ	530	511	511	526	36700		13	2.534	-11.566
2022-02-08	15:00	7760 etc rela	ＩＭＶ	523	509	523	513	41500		-9	-1.724	-19.261
2022-02-07	15:00	7760 etc rela	ＩＭＶ	530	520	530	522	51400		-14	-2.612	17.084
2022-02-04	15:00	7760 etc rela	ＩＭＶ	538	523	528	536	43900		-2	-0.372	-12.2
2022-02-03	15:00	7760 etc rela	ＩＭＶ	549	533	541	538	50000		-12	-2.182	-31.224
2022-02-02	15:00	7760 etc rela	ＩＭＶ	553	526	526	550	72700		25	4.762	11.846
2022-02-01	15:00	7760 etc rela	ＩＭＶ	541	524	534	525	65000		-7	-1.316	-9.091
2022-01-31	15:00	7760 etc rela	ＩＭＶ	537	511	514	532	71500		18	3.502	-24.098
2022-01-28	15:00	7760 etc rela	ＩＭＶ	522	500	501	514	94200		9	1.782	-30.015
2022-01-27	15:00	7760 etc rela	ＩＭＶ	535	502	525	505	134600		-23	-4.356	-76.477
2022-01-26	15:00	7760 etc rela	ＩＭＶ	593	522	574	528	572200		24	4.762	449.664
2022-01-25	15:00	7760 etc rela	ＩＭＶ	519	497	519	504	104100		-10	-1.946	86.559
2022-01-24	15:00	7760 etc rela	ＩＭＶ	525	499	500	514	55800		10	1.984	9.843
2022-01-21	15:00	7760 etc rela	ＩＭＶ	508	496	497	504	50800		-5	-0.982	-29.444
2022-01-20	15:00	7760 etc rela	ＩＭＶ	514	492	492	509	72000		0	0	-28.924
2022-01-19	15:00	7760 etc rela	ＩＭＶ	526	504	519	509	101300		-20	-3.781	1.503
2022-01-18	15:00	7760 etc rela	ＩＭＶ	543	522	530	529	99800		-8	-1.49	110.105
2022-01-17	15:00	7760 etc rela	ＩＭＶ	559	537	559	537	47500		-23	-4.107	36.103
2022-01-14	15:00	7760 etc rela	ＩＭＶ	564	553	560	560	34900		-9	-1.582	31.698
2022-01-13	15:00	7760 etc rela	ＩＭＶ	577	569	575	569	26500		-3	-0.524	-55.085
2022-01-12	15:00	7760 etc rela	ＩＭＶ	578	557	557	572	59000		18	3.249	-48.018
2022-01-11	15:00	7760 etc rela	ＩＭＶ	578	550	572	554	113500		-18	-3.147	17.739
2022-01-07	15:00	7760 etc rela	ＩＭＶ	590	564	582	572	96400		-1	-0.175	-19.331
2022-01-06	15:00	7760 etc rela	ＩＭＶ	587	569	579	573	119500		-18	-3.046	-22.953
2022-01-05	15:00	7760 etc rela	ＩＭＶ	617	589	614	591	155100		-24	-3.902	47.574
2022-01-04	15:00	7760 etc rela	ＩＭＶ	634	614	630	615	105100		-5	-0.806	-24.006
2021-12-30	15:00	7760 etc rela	ＩＭＶ	627	602	603	620	138300		7	1.142	-38.506
2021-12-29	15:00	7760 etc rela	ＩＭＶ	640	610	619	613	224900		-7	-1.129	68.717
2021-12-28	15:00	7760 etc rela	ＩＭＶ	623	610	614	620	133300		5	0.813	-6.061
2021-12-27	15:00	7760 etc rela	ＩＭＶ	629	604	629	615	141900		-1	-0.162	-53.988
2021-12-24	15:00	7760 etc rela	ＩＭＶ	640	598	626	616	308400		-9	-1.44	-8.405
2021-12-23	15:00	7760 etc rela	ＩＭＶ	635	604	611	625	336700		31	5.219	47.031
2021-12-22	15:00	7760 etc rela	ＩＭＶ	602	568	581	594	229000		30	5.319	102.655
2021-12-21	15:00	7760 etc rela	ＩＭＶ	571	550	566	564	113000		7	1.257	-16.912
2021-12-20	15:00	7760 etc rela	ＩＭＶ	595	557	595	557	136000		-29	-4.949	-56.058
2021-12-17	15:00	7760 etc rela	ＩＭＶ	604	571	596	586	309500		-30	-4.87	-23.067
2021-12-16	15:00	7760 etc rela	ＩＭＶ	616	575	578	616	402300		48	8.451	124.498
2021-12-15	15:00	7760 etc rela	ＩＭＶ	579	557	566	568	179200		12	2.158	67.477
2021-12-14	15:00	7760 etc rela	ＩＭＶ	566	549	552	556	107000		4	0.725	-7.199
2021-12-13	15:00	7760 etc rela	ＩＭＶ	563	548	548	552	115300		7	1.284	4.533
2021-12-10	15:00	7760 etc rela	ＩＭＶ	563	542	550	545	110300		-8	-1.447	-67.945
2021-12-09	15:00	7760 etc rela	ＩＭＶ	608	550	574	553	344100		-10	-1.776	18.451
2021-12-08	15:00	7760 etc rela	ＩＭＶ	565	536	550	563	290500		3	0.536	-74.056
2021-12-07	15:00	7760 etc rela	ＩＭＶ	569	508	511	560	1119700		71	14.519	1576.198
2021-12-06	15:00	7760 etc rela	ＩＭＶ	509	489	509	489	66800		7	1.452	40.042
2021-12-03	15:00	7760 etc rela	ＩＭＶ	485	471	485	482	47700		1	0.208	3.922
2021-12-02	14:59	7760 etc rela	ＩＭＶ	495	481	491	481	45900		-19	-3.8	-36.427
2021-12-01	15:00	7760 etc rela	ＩＭＶ	501	469	476	500	72200		21	4.384	30.09
2021-11-30	15:00	7760 etc rela	ＩＭＶ	497	479	492	479	55500		-2	-0.416	-27.922
2021-11-29	15:00	7760 etc rela	ＩＭＶ	494	477	477	481	77000		-11	-2.236	50.98
2021-11-26	15:00	7760 etc rela	ＩＭＶ	500	488	499	492	51000		-7	-1.403	68.317
2021-11-25	15:00	7760 etc rela	ＩＭＶ	503	498	501	499	30300		-1	-0.2	-29.861
2021-11-24	15:00	7760 etc rela	ＩＭＶ	509	500	508	500	43200		-7	-1.381	3.349
2021-11-22	15:00	7760 etc rela	ＩＭＶ	509	501	505	507	41800		-1	-0.197	-61.931
2021-11-19	15:00	7760 etc rela	ＩＭＶ	518	501	512	508	109800		-9	-1.741	-33.816
2021-11-18	15:00	7760 etc rela	ＩＭＶ	531	513	530	517	165900		-12	-2.268	171.522
2021-11-17	15:00	7760 etc rela	ＩＭＶ	540	524	525	529	61100		1	0.189	-10.411
2021-11-16	15:00	7760 etc rela	ＩＭＶ	534	520	524	528	68200		5	0.956	-66.715
2021-11-15	15:00	7760 etc rela	ＩＭＶ	527	484	486	523	204900		2	0.384	30.261
2021-11-12	15:00	7760 etc rela	ＩＭＶ	534	498	498	521	157300		21	4.2	393.103
2021-11-11	15:00	7760 etc rela	ＩＭＶ	507	499	502	500	31900		-6	-1.186	-50.619
2021-11-10	15:00	7760 etc rela	ＩＭＶ	511	491	497	506	64600		13	2.637	-24.884
2021-11-09	15:00	7760 etc rela	ＩＭＶ	507	490	507	493	86000		-8	-1.597	-4.444
2021-11-08	15:00	7760 etc rela	ＩＭＶ	515	500	511	501	90000		-11	-2.148	57.895
2021-11-05	15:00	7760 etc rela	ＩＭＶ	527	510	524	512	57000		-8	-1.538	24.183
2021-11-04	15:00	7760 etc rela	ＩＭＶ	523	510	512	520	45900		12	2.362	-15.78
2021-11-02	15:00	7760 etc rela	ＩＭＶ	523	508	515	508	54500		-7	-1.359	-5.052
2021-11-01	15:00	7760 etc rela	ＩＭＶ	520	511	520	515	57400		4	0.783	46.803
2021-10-29	15:00	7760 etc rela	ＩＭＶ	518	507	513	511	39100		-1	-0.195	15
2021-10-28	15:00	7760 etc rela	ＩＭＶ	513	506	508	512	34000		4	0.787	-43.049
2021-10-27	15:00	7760 etc rela	ＩＭＶ	522	508	522	508	59700		-13	-2.495	-46.457
2021-10-26	15:00	7760 etc rela	ＩＭＶ	536	511	516	521	111500		10	1.957	81.596
2021-10-25	15:00	7760 etc rela	ＩＭＶ	511	505	511	511	61400		-6	-1.161	67.302
2021-10-22	15:00	7760 etc rela	ＩＭＶ	521	511	516	517	36700		-5	-0.958	-41.838
2021-10-21	15:00	7760 etc rela	ＩＭＶ	530	516	528	522	63100		-10	-1.88	59.747
2021-10-20	15:00	7760 etc rela	ＩＭＶ	542	530	537	532	39500		-5	-0.931	-15.957
2021-10-19	15:00	7760 etc rela	ＩＭＶ	543	534	538	537	47000		2	0.374	-1.053
2021-10-18	15:00	7760 etc rela	ＩＭＶ	544	531	544	535	47500		1	0.187	-52.924
2021-10-15	15:00	7760 etc rela	ＩＭＶ	534	511	515	534	100900		21	4.094	74.567
2021-10-14	15:00	7760 etc rela	ＩＭＶ	517	506	514	513	57800		3	0.588	-35.706
2021-10-13	15:00	7760 etc rela	ＩＭＶ	523	509	523	510	89900		-14	-2.672	-6.936
2021-10-12	15:00	7760 etc rela	ＩＭＶ	538	520	538	524	96600		-10	-1.873	89.412
2021-10-11	15:00	7760 etc rela	ＩＭＶ	539	521	524	534	51000		6	1.136	-9.414
2021-10-08	15:00	7760 etc rela	ＩＭＶ	540	528	531	528	56300		8	1.538	-59.025
2021-10-07	15:00	7760 etc rela	ＩＭＶ	531	510	530	520	137400		-4	-0.763	-26.406
2021-10-06	15:00	7760 etc rela	ＩＭＶ	548	521	532	524	186700		0	0	-8.301
2021-10-05	15:00	7760 etc rela	ＩＭＶ	534	507	527	524	203600		-17	-3.142	1.445
2021-10-04	15:00	7760 etc rela	ＩＭＶ	570	530	570	541	200700		-19	-3.393	32.213
2021-10-01	15:00	7760 etc rela	ＩＭＶ	575	558	560	560	151800		-8	-1.408	52.563
2021-09-30	15:00	7760 etc rela	ＩＭＶ	582	567	582	568	99500		-18	-3.072	-25.912
2021-09-29	15:00	7760 etc rela	ＩＭＶ	589	580	584	586	134300		-13	-2.17	-5.688
2021-09-28	15:00	7760 etc rela	ＩＭＶ	611	594	611	599	142400		-11	-1.803	3.039
2021-09-27	15:00	7760 etc rela	ＩＭＶ	618	605	617	610	138200		-7	-1.135	-16.495
2021-09-24	15:00	7760 etc rela	ＩＭＶ	626	612	618	617	165500		17	2.833	-14.47
2021-09-22	15:00	7760 etc rela	ＩＭＶ	614	592	608	600	193500		-14	-2.28	-23.184
2021-09-21	15:00	7760 etc rela	ＩＭＶ	623	601	602	614	251900		-18	-2.848	11.214
2021-09-17	15:00	7760 etc rela	ＩＭＶ	647	628	637	632	226500		-11	-1.711	-58.478
2021-09-16	15:00	7760 etc rela	ＩＭＶ	687	633	674	643	545500		-27	-4.03	29.265
2021-09-15	15:00	7760 etc rela	ＩＭＶ	681	662	678	670	422000		-20	-2.899	-40.83
2021-09-14	15:00	7760 etc rela	ＩＭＶ	710	673	708	690	713200		-13	-1.849	-36.633
2021-09-13	15:00	7760 etc rela	ＩＭＶ	714	670	700	703	1125500		55	8.488	-16.264
2021-09-10	15:00	7760 etc rela	ＩＭＶ	653	603	624	648	1344100		18	2.857	-44.95
2021-09-09	15:00	7760 etc rela	ＩＭＶ	665	575	585	630	2441600		65	11.504	1379.758
2021-09-08	15:00	7760 etc rela	ＩＭＶ	576	552	560	565	165000		5	0.893	81.319
2021-09-07	15:00	7760 etc rela	ＩＭＶ	570	555	570	560	91000		-5	-0.885	-46.596
2021-09-06	15:00	7760 etc rela	ＩＭＶ	570	550	553	565	170400		13	2.355	44.407
2021-09-03	15:00	7760 etc rela	ＩＭＶ	555	545	546	552	118000		6	1.099	-35.236
2021-09-02	15:00	7760 etc rela	ＩＭＶ	573	545	573	546	182200		-21	-3.704	164.058
2021-09-01	15:00	7760 etc rela	ＩＭＶ	575	564	573	567	69000		-6	-1.047	-34.411
2021-08-31	15:00	7760 etc rela	ＩＭＶ	574	564	572	573	105200		3	0.526	-12.114
2021-08-30	15:00	7760 etc rela	ＩＭＶ	577	556	556	570	119700		16	2.888	8.326
2021-08-27	15:00	7760 etc rela	ＩＭＶ	561	545	554	554	110500		-8	-1.423	-41.75
2021-08-26	15:00	7760 etc rela	ＩＭＶ	568	551	566	562	189700		-1	-0.178	-76.141
2021-08-25	15:00	7760 etc rela	ＩＭＶ	629	562	629	563	795100		9	1.625	915.453
2021-08-24	15:00	7760 etc rela	ＩＭＶ	567	548	557	554	78300		10	1.838	-18.182
2021-08-23	15:00	7760 etc rela	ＩＭＶ	558	532	537	544	95700		12	2.256	-21.75
2021-08-20	15:00	7760 etc rela	ＩＭＶ	557	531	547	532	122300		-16	-2.92	-11.569
2021-08-19	15:00	7760 etc rela	ＩＭＶ	567	548	566	548	138300		-25	-4.363	25.499
2021-08-18	15:00	7760 etc rela	ＩＭＶ	579	559	571	573	110200		2	0.35	6.887
2021-08-17	15:00	7760 etc rela	ＩＭＶ	596	571	596	571	103100		-11	-1.89	-61.094
2021-08-16	15:00	7760 etc rela	ＩＭＶ	620	576	613	582	265000		-40	-6.431	231.665
2021-08-13	15:00	7760 etc rela	ＩＭＶ	631	612	620	622	79900		-3	-0.48	-2.68
2021-08-12	15:00	7760 etc rela	ＩＭＶ	643	624	635	625	82100		-4	-0.636	16.454
2021-08-11	15:00	7760 etc rela	ＩＭＶ	641	623	635	629	70500		-1	-0.159	-71.118
2021-08-10	15:00	7760 etc rela	ＩＭＶ	642	605	615	630	244100		-22	-3.374	56.675
2021-08-06	15:00	7760 etc rela	ＩＭＶ	663	645	658	652	155800		-2	-0.306	31.477
2021-08-05	15:00	7760 etc rela	ＩＭＶ	673	647	658	654	118500		-4	-0.608	-16.49
2021-08-04	15:00	7760 etc rela	ＩＭＶ	686	655	686	658	141900		-23	-3.377	25.909
2021-08-03	15:00	7760 etc rela	ＩＭＶ	698	674	676	681	112700		-5	-0.729	24.806
2021-08-02	15:00	7760 etc rela	ＩＭＶ	706	686	701	686	90300		-24	-3.38	26.117
2021-07-30	15:00	7760 etc rela	ＩＭＶ	721	703	720	710	71600		-8	-1.114	17.377
2021-07-29	15:00	7760 etc rela	ＩＭＶ	722	707	711	718	61000		8	1.127	-48.349
2021-07-28	15:00	7760 etc rela	ＩＭＶ	722	702	710	710	118100		-11	-1.526	-8.093
2021-07-27	15:00	7760 etc rela	ＩＭＶ	727	698	708	721	128500		13	1.836	50.645
2021-07-26	15:00	7760 etc rela	ＩＭＶ	719	702	709	708	85300		7	0.999	35.612
2021-07-21	15:00	7760 etc rela	ＩＭＶ	715	699	704	701	62900		7	1.009	-39.344
2021-07-20	15:00	7760 etc rela	ＩＭＶ	718	692	692	694	103700		-13	-1.839	-39.849
2021-07-19	15:00	7760 etc rela	ＩＭＶ	721	691	720	707	172400		-20	-2.751	20.475
2021-07-16	15:00	7760 etc rela	ＩＭＶ	741	714	714	727	143100		1	0.138	-33.994
2021-07-15	15:00	7760 etc rela	ＩＭＶ	749	718	749	726	216800		-16	-2.156	45.308
2021-07-14	15:00	7760 etc rela	ＩＭＶ	765	736	747	742	149200		-5	-0.669	-14.204
2021-07-13	15:00	7760 etc rela	ＩＭＶ	772	746	770	747	173900		-19	-2.48	-5.386
2021-07-12	15:00	7760 etc rela	ＩＭＶ	788	766	783	766	183800		-7	-0.906	-12.476
2021-07-09	15:00	7760 etc rela	ＩＭＶ	774	734	734	773	210000		24	3.204	8.865
2021-07-08		7760 etc rela	ＩＭＶ	762	730	755	749	192900		-8	-1.057	-30.361
2021-07-07		7760 etc rela	ＩＭＶ	781	743	750	758	181500		14	1.882	-52.022
2021-07-06		7760 etc rela	ＩＭＶ	750	715	744	744	378300		-5	-0.668	9.43
2021-07-05		7760 etc rela	ＩＭＶ	765	732	741	749	345700		8	1.08	-62.04
2021-07-02		7760 etc rela	ＩＭＶ	828	736	825	741	910700		-69	-8.519	24.175
2021-07-01		7760 etc rela	ＩＭＶ	838	800	835	810	733400		-35	-4.142	8.315
2021-06-30		7760 etc rela	ＩＭＶ	857	785	799	845	677100		40	4.969	-17.073
2021-06-29		7760 etc rela	ＩＭＶ	839	782	820	805	816500		-14	-1.709	17.414
2021-06-28		7760 etc rela	ＩＭＶ	823	748	752	819	695400		58	7.622	105.922
2021-06-25		7760 etc rela	ＩＭＶ	770	739	739	761	337700		12	1.602	-46.785
2021-06-24		7760 etc rela	ＩＭＶ	790	712	740	749	634600		17	2.322	-10.72
2021-06-23		7760 etc rela	ＩＭＶ	780	714	779	732	710800		-17	-2.27	-10.264
2021-06-22		7760 etc rela	ＩＭＶ	770	710	720	749		749	55	7.925
2021-06-21		7760 etc rela	ＩＭＶ	713	672	675	694		694	9	1.314
2021-06-18		7760 etc rela	ＩＭＶ	707	663	669	685		685	6	0.884
2021-06-17		7760 etc rela	ＩＭＶ	682	665	682	679		679	-4	-0.586
2021-06-16		7760 etc rela	ＩＭＶ	684	660	660	683		683	10	1.486
2021-06-15		7760 etc rela	ＩＭＶ	709	673	680	673		673	-3	-0.444
2021-06-14		7760 etc rela	ＩＭＶ	681	656	679	676		676	6	0.896
2021-06-11		7760 etc rela	ＩＭＶ	673	642	653	670		670	10	1.515
2021-06-10		7760 etc rela	ＩＭＶ	700	648	653	660		660	22	3.448
2021-06-09		7760 etc rela	ＩＭＶ	663	635	654	638		638	-20	-3.04
2021-06-08		7760 etc rela	ＩＭＶ	667	621	627	658		658	13	2.016
2021-06-07		7760 etc rela	ＩＭＶ	683	632	639	645		645	46	7.679
2021-06-04		7760 etc rela	ＩＭＶ	615	586	613	599		599	-22	-3.543
2021-06-03		7760 etc rela	ＩＭＶ	623	600	610	621		621	15	2.475
2021-06-02		7760 etc rela	ＩＭＶ	622	563	565	606		606	70	13.06
2021-06-01		7760 etc rela	ＩＭＶ	547	524	542	536		536	-10	-1.832
2021-05-31		7760 etc rela	ＩＭＶ	564	538	560	546		546	-13	-2.326
2021-05-28		7760 etc rela	ＩＭＶ	563	536	537	559		559	23	4.291
2021-05-27		7760 etc rela	ＩＭＶ	541	520	528	536		536	10	1.901
2021-05-26		7760 etc rela	ＩＭＶ	529	518	525	526		526	1	0.19
2021-05-25		7760 etc rela	ＩＭＶ	530	522	530	525		525	-3	-0.568
2021-05-24		7760 etc rela	ＩＭＶ	530	517	523	528		528	4	0.763
2021-05-21		7760 etc rela	ＩＭＶ	530	518	524	524		524	6	1.158
2021-05-20		7760 etc rela	ＩＭＶ	521	506	506	518		518	7	1.37
2021-05-19		7760 etc rela	ＩＭＶ	516	490	492	511		511	14	2.817
2021-05-18		7760 etc rela	ＩＭＶ	502	488	489	497		497	12	2.474
2021-05-17		7760 etc rela	ＩＭＶ	519	478	519	485		485	-25	-4.902
2021-05-14		7760 etc rela	ＩＭＶ	512	492	495	510		510	16	3.239
2021-05-13		7760 etc rela	ＩＭＶ	514	490	494	494		494	-20	-3.891
2021-05-12		7760 etc rela	ＩＭＶ	563	505	530	514		514	19	3.838
2021-05-11		7760 etc rela	ＩＭＶ	505	488	496	495		495	5	1.02
2021-05-10		7760 etc rela	ＩＭＶ	499	486	498	490		490	-5	-1.01
2021-05-07		7760 etc rela	ＩＭＶ	499	483	487	495		495	10	2.062
2021-05-06		7760 etc rela	ＩＭＶ	489	478	480	485		485	8	1.677
2021-04-30		7760 etc rela	ＩＭＶ	484	470	481	477		477	-4	-0.832
2021-04-28		7760 etc rela	ＩＭＶ	484	475	483	481		481	4	0.839
2021-04-27		7760 etc rela	ＩＭＶ	486	477	482	477		477	-7	-1.446
2021-04-26		7760 etc rela	ＩＭＶ	484	476	481	484		484	6	1.255
2021-04-23		7760 etc rela	ＩＭＶ	485	469	476	478		478	-1	-0.209
2021-04-22		7760 etc rela	ＩＭＶ	488	474	486	479		479	-1	-0.208
2021-04-21		7760 etc rela	ＩＭＶ	500	474	497	480		480	-25	-4.95
2021-04-20		7760 etc rela	ＩＭＶ	513	499	507	505		505	-6	-1.174
2021-04-19		7760 etc rela	ＩＭＶ	517	500	509	511		511	10	1.996
2021-04-16		7760 etc rela	ＩＭＶ	501	483	492	501		501	13	2.664
2021-04-15		7760 etc rela	ＩＭＶ	494	484	491	488		488	0	0
2021-04-14		7760 etc rela	ＩＭＶ	488	479	483	488		488	4	0.826
2021-04-13		7760 etc rela	ＩＭＶ	498	479	491	484		484	-5	-1.022
2021-04-12		7760 etc rela	ＩＭＶ	497	484	494	489		489	-6	-1.212
2021-04-09		7760 etc rela	ＩＭＶ	508	491	500	495		495	-8	-1.59
2021-04-08		7760 etc rela	ＩＭＶ	511	495	500	503		503	-5	-0.984
2021-04-07		7760 etc rela	ＩＭＶ	510	488	496	508		508	8	1.6
2021-04-06		7760 etc rela	ＩＭＶ	513	496	513	500		500	-13	-2.534
2021-04-05		7760 etc rela	ＩＭＶ	517	505	516	513		513	0	0
2021-04-02		7760 etc rela	ＩＭＶ	523	504	507	513		513	10	1.988
2021-04-01		7760 etc rela	ＩＭＶ	553	501	519	503		503	1	0.199
2021-03-31		7760 etc rela	ＩＭＶ	513	491	501	502		502	7	1.414
2021-03-30		7760 etc rela	ＩＭＶ	495	486	487	495		495	11	2.273
2021-03-29		7760 etc rela	ＩＭＶ	502	482	496	484		484	-12	-2.419
2021-03-26		7760 etc rela	ＩＭＶ	496	474	481	496		496	31	6.667
2021-03-25		7760 etc rela	ＩＭＶ	514	456	456	465		465	9	1.974
2021-03-24		7760 etc rela	ＩＭＶ	476	444	475	456		456	-22	-4.603
2021-03-23		7760 etc rela	ＩＭＶ	500	478	500	478		478	-19	-3.823
2021-03-22		7760 etc rela	ＩＭＶ	503	484	491	497		497	5	1.016
2021-03-19		7760 etc rela	ＩＭＶ	498	482	495	492		492	-13	-2.574
2021-03-18		7760 etc rela	ＩＭＶ	510	491	495	505		505	11	2.227
2021-03-17		7760 etc rela	ＩＭＶ	497	478	493	494		494	1	0.203
2021-03-16		7760 etc rela	ＩＭＶ	494	481	491	493		493	2	0.407
2021-03-15		7760 etc rela	ＩＭＶ	495	486	495	491		491	1	0.204
2021-03-12		7760 etc rela	ＩＭＶ	492	480	485	490		490	5	1.031
2021-03-11		7760 etc rela	ＩＭＶ	486	476	476	485		485	2	0.414
2021-03-10		7760 etc rela	ＩＭＶ	483	469	483	483		483	5	1.046
2021-03-09		7760 etc rela	ＩＭＶ	482	459	459	478		478	19	4.139
2021-03-08		7760 etc rela	ＩＭＶ	474	457	471	459		459	-9	-1.923
2021-03-05		7760 etc rela	ＩＭＶ	469	443	451	468		468	9	1.961
2021-03-04		7760 etc rela	ＩＭＶ	464	444	460	459		459	-8	-1.713
2021-03-03		7760 etc rela	ＩＭＶ	490	467	483	467		467	-16	-3.313
2021-03-02		7760 etc rela	ＩＭＶ	501	481	490	483		483	-13	-2.621
2021-03-01		7760 etc rela	ＩＭＶ	511	487	488	496		496	10	2.058
2021-02-26		7760 etc rela	ＩＭＶ	511	485	495	486		486	-16	-3.187
2021-02-25		7760 etc rela	ＩＭＶ	520	500	515	502		502	-15	-2.901
2021-02-24		7760 etc rela	ＩＭＶ	545	505	527	517		517	-60	-10.399
2021-02-22		7760 etc rela	ＩＭＶ	577	493	504	577		577	80	16.097
2021-02-19		7760 etc rela	ＩＭＶ	508	485	503	497		497	-12	-2.358
2021-02-18		7760 etc rela	ＩＭＶ	529	503	524	509		509	-23	-4.323
2021-02-17		7760 etc rela	ＩＭＶ	533	492	500	532		532	30	5.976
2021-02-16		7760 etc rela	ＩＭＶ	522	496	521	502		502	-19	-3.647
2021-02-15		7760 etc rela	ＩＭＶ	547	514	543	521		521	-12	-2.251
2021-02-12		7760 etc rela	ＩＭＶ	565	527	543	533		533	-30	-5.329
2021-02-10		7760 etc rela	ＩＭＶ	578	531	531	563		563	22	4.067
2021-02-09		7760 etc rela	ＩＭＶ	543	522	543	541		541	0	0
2021-02-08		7760 etc rela	ＩＭＶ	560	537	560	541		541	-13	-2.347
2021-02-05		7760 etc rela	ＩＭＶ	568	541	548	554		554	11	2.026
2021-02-04		7760 etc rela	ＩＭＶ	547	533	545	543		543	-2	-0.367
2021-02-03		7760 etc rela	ＩＭＶ	557	540	545	545		545	-10	-1.802
2021-02-02		7760 etc rela	ＩＭＶ	556	531	536	555		555	18	3.352
2021-02-01		7760 etc rela	ＩＭＶ	550	513	513	537		537	21	4.07
2021-01-29		7760 etc rela	ＩＭＶ	544	508	527	516		516	-10	-1.901
2021-01-28		7760 etc rela	ＩＭＶ	541	512	523	526		526	-22	-4.015
2021-01-27		7760 etc rela	ＩＭＶ	563	543	552	548		548	-2	-0.364
2021-01-26		7760 etc rela	ＩＭＶ	577	545	576	550		550	-26	-4.514
2021-01-25		7760 etc rela	ＩＭＶ	580	562	573	576		576	6	1.053
2021-01-22		7760 etc rela	ＩＭＶ	592	567	582	570		570	-19	-3.226
2021-01-21		7760 etc rela	ＩＭＶ	605	571	572	589		589	27	4.804
2021-01-20		7760 etc rela	ＩＭＶ	596	560	583	562		562	-16	-2.768
2021-01-19		7760 etc rela	ＩＭＶ	593	571	574	578		578	4	0.697
2021-01-18		7760 etc rela	ＩＭＶ	584	567	570	574		574	-12	-2.048
2021-01-15		7760 etc rela	ＩＭＶ	602	577	580	586		586	6	1.034
2021-01-14		7760 etc rela	ＩＭＶ	610	571	596	580		580	-22	-3.654
2021-01-13		7760 etc rela	ＩＭＶ	632	576	576	602		602	24	4.152
2021-01-12		7760 etc rela	ＩＭＶ	603	566	600	578		578	-20	-3.344
2021-01-08		7760 etc rela	ＩＭＶ	608	583	585	598		598	17	2.926
2021-01-07		7760 etc rela	ＩＭＶ	615	562	577	581		581	14	2.469
2021-01-06		7760 etc rela	ＩＭＶ	589	558	577	567		567	-19	-3.242
2021-01-05		7760 etc rela	ＩＭＶ	613	573	574	586		586	2	0.342
2021-01-04		7760 etc rela	ＩＭＶ	610	550	608	584		584	-24	-3.947
2020-12-30		7760 etc rela	ＩＭＶ	635	605	627	608		608	-22	-3.492
2020-12-29		7760 etc rela	ＩＭＶ	647	616	624	630		630	13	2.107
2020-12-28		7760 etc rela	ＩＭＶ	656	610	621	617		617	-24	-3.744
2020-12-25		7760 etc rela	ＩＭＶ	668	584	595	641		641	13	2.07
2020-12-24		7760 etc rela	ＩＭＶ	630	581	582	628		628	68	12.143
2020-12-23		7760 etc rela	ＩＭＶ	576	545	564	560		560	6	1.083
2020-12-22		7760 etc rela	ＩＭＶ	609	531	587	554		554	-43	-7.203
2020-12-21		7760 etc rela	ＩＭＶ	599	562	588	597		597	14	2.401
2020-12-18		7760 etc rela	ＩＭＶ	604	565	594	583		583	-35	-5.663
2020-12-17		7760 etc rela	ＩＭＶ	689	608	624	618		618	-12	-1.905
2020-12-16		7760 etc rela	ＩＭＶ	660	620	659	630		630	10	1.613
2020-12-15		7760 etc rela	ＩＭＶ	670	614	664	620		620	-59	-8.689
2020-12-14		7760 etc rela	ＩＭＶ	696	640	651	679		679	-6	-0.876
2020-12-11		7760 etc rela	ＩＭＶ	726	660	695	685		685	-35	-4.861
2020-12-10		7760 etc rela	ＩＭＶ	767	702	729	720		720	53	7.946
2020-12-09		7760 etc rela	ＩＭＶ	786	650	716	667		667	-47	-6.583
2020-12-08		7760 etc rela	ＩＭＶ	714	550	584	714		714	100	16.287
2020-12-07		7760 etc rela	ＩＭＶ	699	571	691	614		614	-57	-8.495
2020-12-04		7760 etc rela	ＩＭＶ	671	671	671	671		671	100	17.513
2020-12-03		7760 etc rela	ＩＭＶ	571	515	515	571		571	80	16.293
2020-12-02		7760 etc rela	ＩＭＶ	519	462	491	491		491	8	1.656
2020-12-01		7760 etc rela	ＩＭＶ	520	483	520	483		483	-40	-7.648
2020-11-30		7760 etc rela	ＩＭＶ	541	462	492	523		523	23	4.6
2020-11-27		7760 etc rela	ＩＭＶ	505	472	475	500		500	-1	-0.2
2020-11-26		7760 etc rela	ＩＭＶ	506	444	453	501		501	27	5.696
2020-11-25		7760 etc rela	ＩＭＶ	512	442	480	474		474	14	3.043
2020-11-24		7760 etc rela	ＩＭＶ	469	407	407	460		460	60	15
2020-11-20		7760 etc rela	ＩＭＶ	403	395	396	400		400	0	0
2020-11-19		7760 etc rela	ＩＭＶ	414	400	408	400		400	-7	-1.72
2020-11-18		7760 etc rela	ＩＭＶ	407	397	406	407		407	0	0
2020-11-17		7760 etc rela	ＩＭＶ	412	391	404	407		407	-1	-0.245
2020-11-16		7760 etc rela	ＩＭＶ	417	381	399	408		408	61	17.579
2020-11-13		7760 etc rela	ＩＭＶ	354	328	350	347		347	-11	-3.073
2020-11-12		7760 etc rela	ＩＭＶ	362	343	358	358		358	0	0
2020-11-11		7760 etc rela	ＩＭＶ	373	356	360	358		358	0	0
2020-11-10		7760 etc rela	ＩＭＶ	366	341	361	358		358	-11	-2.981
2020-11-09		7760 etc rela	ＩＭＶ	378	343	347	369		369	30	8.85
2020-11-06		7760 etc rela	ＩＭＶ	339	327	333	339		339	6	1.802
2020-11-05		7760 etc rela	ＩＭＶ	341	332	341	333		333	-2	-0.597
2020-11-04		7760 etc rela	ＩＭＶ	341	321	323	335		335	19	6.013
2020-11-02		7760 etc rela	ＩＭＶ	330	310	310	316		316	6	1.935
2020-10-30		7760 etc rela	ＩＭＶ	344	310	340	310		310	-24	-7.186
2020-10-29		7760 etc rela	ＩＭＶ	335	318	318	334		334	16	5.031
2020-10-28		7760 etc rela	ＩＭＶ	327	314	320	318		318	-4	-1.242
2020-10-27		7760 etc rela	ＩＭＶ	330	311	321	322		322	-4	-1.227
2020-10-26		7760 etc rela	ＩＭＶ	341	326	341	326		326	-15	-4.399
2020-10-23		7760 etc rela	ＩＭＶ	342	321	337	341		341	-2	-0.583
2020-10-22		7760 etc rela	ＩＭＶ	355	340	355	343		343	-13	-3.652
2020-10-21		7760 etc rela	ＩＭＶ	360	345	353	356		356	4	1.136
2020-10-20		7760 etc rela	ＩＭＶ	370	338	338	352		352	8	2.326
2020-10-19		7760 etc rela	ＩＭＶ	354	330	336	344		344	8	2.381
2020-10-16		7760 etc rela	ＩＭＶ	344	334	339	336		336	-9	-2.609
2020-10-15		7760 etc rela	ＩＭＶ	350	330	331	345		345	12	3.604
2020-10-14		7760 etc rela	ＩＭＶ	355	331	350	333		333	-18	-5.128
2020-10-13		7760 etc rela	ＩＭＶ	375	350	368	351		351	-15	-4.098
2020-10-12		7760 etc rela	ＩＭＶ	390	362	375	366		366	-6	-1.613
2020-10-09		7760 etc rela	ＩＭＶ	390	352	352	372		372	22	6.286
2020-10-08		7760 etc rela	ＩＭＶ	385	342	365	350		350	-22	-5.914
2020-10-07		7760 etc rela	ＩＭＶ	375	330	337	372		372	29	8.455
2020-10-06		7760 etc rela	ＩＭＶ	355	316	316	343		343	27	8.544
2020-10-05		7760 etc rela	ＩＭＶ	320	302	303	316		316	14	4.636
2020-10-02		7760 etc rela	ＩＭＶ	315	302	305	302		302	-3	-0.984
2020-09-30		7760 etc rela	ＩＭＶ	317	303	314	305		305	-12	-3.785
2020-09-29		7760 etc rela	ＩＭＶ	330	311	322	317		317	-6	-1.858
2020-09-28		7760 etc rela	ＩＭＶ	327	310	310	323		314.5	17	5.556
2020-09-25		7760 etc rela	ＩＭＶ	306	300	300	306		297.947	4	1.325
2020-09-24		7760 etc rela	ＩＭＶ	303	301	302	302		294.053	-2	-0.658
2020-09-23		7760 etc rela	ＩＭＶ	306	302	303	304		296	-2	-0.654
2020-09-18		7760 etc rela	ＩＭＶ	306	303	304	306		297.947	1	0.328
2020-09-17		7760 etc rela	ＩＭＶ	307	304	307	305		296.974	-2	-0.651
2020-09-16		7760 etc rela	ＩＭＶ	308	301	302	307		298.921	6	1.993
2020-09-15		7760 etc rela	ＩＭＶ	303	301	302	301		293.079	2	0.669
2020-09-14		7760 etc rela	ＩＭＶ	300	297	298	299		291.132	3	1.014
2020-09-11		7760 etc rela	ＩＭＶ	298	295	295	296		288.211	0	0
2020-09-10		7760 etc rela	ＩＭＶ	300	296	300	296		288.211	-3	-1.003
2020-09-09		7760 etc rela	ＩＭＶ	301	295	301	299		291.132	0	0
2020-09-08		7760 etc rela	ＩＭＶ	302	296	302	299		291.132	0	0
2020-09-07		7760 etc rela	ＩＭＶ	304	298	299	299		291.132	0	0
2020-09-04		7760 etc rela	ＩＭＶ	301	292	292	299		291.132	-2	-0.664
2020-09-03		7760 etc rela	ＩＭＶ	305	295	303	301		293.079	3	1.007
2020-09-02		7760 etc rela	ＩＭＶ	333	290	290	298		290.158	12	4.196
2020-09-01		7760 etc rela	ＩＭＶ	290	284	289	286		278.474	-2	-0.694
2020-08-31		7760 etc rela	ＩＭＶ	289	283	284	288		280.421	5	1.767
2020-08-28		7760 etc rela	ＩＭＶ	287	282	282	283		275.553	1	0.355
2020-08-27		7760 etc rela	ＩＭＶ	288	282	288	282		274.579	-2	-0.704
2020-08-26		7760 etc rela	ＩＭＶ	292	280	292	284		276.526	-2	-0.699
2020-08-25		7760 etc rela	ＩＭＶ	292	283	291	286		278.474	-2	-0.694
2020-08-24		7760 etc rela	ＩＭＶ	295	287	290	288		280.421	-3	-1.031
2020-08-21		7760 etc rela	ＩＭＶ	294	290	292	291		283.342	0	0
2020-08-20		7760 etc rela	ＩＭＶ	294	291	292	291		283.342	-5	-1.689
2020-08-19		7760 etc rela	ＩＭＶ	300	296	298	296		288.211	-1	-0.337
2020-08-18		7760 etc rela	ＩＭＶ	298	294	298	297		289.184	-1	-0.336
2020-08-17		7760 etc rela	ＩＭＶ	299	296	299	298		290.158	3	1.017
2020-08-14		7760 etc rela	ＩＭＶ	296	291	294	295		287.237	1	0.34
2020-08-13		7760 etc rela	ＩＭＶ	300	291	294	294		286.263	0	0
2020-08-12		7760 etc rela	ＩＭＶ	305	284	284	294		286.263	10	3.521
2020-08-11		7760 etc rela	ＩＭＶ	284	277	277	284		276.526	9	3.273
2020-08-07		7760 etc rela	ＩＭＶ	282	272	282	275		267.763	1	0.365
2020-08-06		7760 etc rela	ＩＭＶ	283	274	274	274		266.789	1	0.366
2020-08-05		7760 etc rela	ＩＭＶ	277	271	277	273		265.816	-1	-0.365
2020-08-04		7760 etc rela	ＩＭＶ	276	266	267	274		266.789	8	3.008
2020-08-03		7760 etc rela	ＩＭＶ	271	261	264	266		259	-5	-1.845
2020-07-31		7760 etc rela	ＩＭＶ	291	271	285	271		263.868	-19	-6.552
2020-07-30		7760 etc rela	ＩＭＶ	296	287	287	290		282.368	4	1.399
2020-07-29		7760 etc rela	ＩＭＶ	290	285	287	286		278.474	-4	-1.379
2020-07-28		7760 etc rela	ＩＭＶ	293	288	290	290		282.368	-2	-0.685
2020-07-27		7760 etc rela	ＩＭＶ	294	290	292	292		284.316	-2	-0.68
2020-07-22		7760 etc rela	ＩＭＶ	297	287	296	294		286.263	5	1.73
2020-07-21		7760 etc rela	ＩＭＶ	291	285	286	289		281.395	4	1.404
2020-07-20		7760 etc rela	ＩＭＶ	287	284	287	285		277.5	-1	-0.35
2020-07-17		7760 etc rela	ＩＭＶ	291	286	288	286		278.474	-3	-1.038
2020-07-16		7760 etc rela	ＩＭＶ	295	288	295	289		281.395	-3	-1.027
2020-07-15		7760 etc rela	ＩＭＶ	293	289	293	292		284.316	-2	-0.68
2020-07-14		7760 etc rela	ＩＭＶ	295	287	293	294		286.263	2	0.685
2020-07-13		7760 etc rela	ＩＭＶ	292	285	288	292		284.316	3	1.038
2020-07-10		7760 etc rela	ＩＭＶ	292	288	290	289		281.395	-7	-2.365
2020-07-09		7760 etc rela	ＩＭＶ	308	295	308	296		288.211	-4	-1.333
2020-07-08		7760 etc rela	ＩＭＶ	306	297	300	300		292.105	0	0
2020-07-07		7760 etc rela	ＩＭＶ	309	297	309	300		292.105	-1	-0.332
2020-07-06		7760 etc rela	ＩＭＶ	301	287	288	301		293.079	9	3.082
2020-07-03		7760 etc rela	ＩＭＶ	298	287	295	292		284.316	3	1.038
2020-07-02		7760 etc rela	ＩＭＶ	310	287	305	289		281.395	-18	-5.863
2020-07-01		7760 etc rela	ＩＭＶ	317	306	316	307		298.921	-11	-3.459
2020-06-30		7760 etc rela	ＩＭＶ	328	316	327	318		309.632	0	0
2020-06-29		7760 etc rela	ＩＭＶ	330	317	329	318		309.632	-16	-4.79
2020-06-26		7760 etc rela	ＩＭＶ	345	333	342	334		325.211	2	0.602
2020-06-25		7760 etc rela	ＩＭＶ	338	331	335	332		323.263	-7	-2.065
2020-06-24		7760 etc rela	ＩＭＶ	347	338	343	339		330.079	-4	-1.166
2020-06-23		7760 etc rela	ＩＭＶ	352	324	340	343		333.974	3	0.882
2020-06-22		7760 etc rela	ＩＭＶ	340	322	325	340		331.053	15	4.615
2020-06-19		7760 etc rela	ＩＭＶ	327	322	323	325		316.447	2	0.619
2020-06-18		7760 etc rela	ＩＭＶ	329	320	329	323		314.5	-1	-0.309
2020-06-17		7760 etc rela	ＩＭＶ	328	316	316	324		315.474	8	2.532
2020-06-16		7760 etc rela	ＩＭＶ	329	310	310	316		307.684	14	4.636
2020-06-15		7760 etc rela	ＩＭＶ	348	302	346	302		294.053	-28	-8.485
2020-06-12		7760 etc rela	ＩＭＶ	343	302	309	330		321.316	-19	-5.444
2020-06-11		7760 etc rela	ＩＭＶ	378	323	328	349		339.816	16	4.805
2020-06-10		7760 etc rela	ＩＭＶ	392	304	313	333		324.237	20	6.39
2020-06-09		7760 etc rela	ＩＭＶ	313	295	300	313		304.763	19	6.463
2020-06-08		7760 etc rela	ＩＭＶ	296	284	285	294		286.263	11	3.887
2020-06-05		7760 etc rela	ＩＭＶ	283	278	282	283		275.553	1	0.355
2020-06-04		7760 etc rela	ＩＭＶ	285	280	284	282		274.579	0	0
2020-06-03		7760 etc rela	ＩＭＶ	283	278	282	282		274.579	1	0.356
2020-06-02		7760 etc rela	ＩＭＶ	285	277	282	281		273.605	-1	-0.355
2020-06-01		7760 etc rela	ＩＭＶ	284	278	282	282		274.579	0	0
2020-05-29		7760 etc rela	ＩＭＶ	286	276	282	282		274.579	-3	-1.053
2020-05-28		7760 etc rela	ＩＭＶ	293	285	288	285		277.5	-6	-2.062
2020-05-27		7760 etc rela	ＩＭＶ	303	271	280	291		283.342	15	5.435
2020-05-26		7760 etc rela	ＩＭＶ	280	273	280	276		268.737	1	0.364
2020-05-25		7760 etc rela	ＩＭＶ	276	264	271	275		267.763	2	0.733
2020-05-22		7760 etc rela	ＩＭＶ	287	263	275	273		265.816	-4	-1.444
2020-05-21		7760 etc rela	ＩＭＶ	277	258	260	277		269.711	20	7.782
2020-05-20		7760 etc rela	ＩＭＶ	261	251	257	257		250.237	2	0.784
2020-05-19		7760 etc rela	ＩＭＶ	257	249	251	255		248.289	5	2
2020-05-18		7760 etc rela	ＩＭＶ	250	247	249	250		243.421	0	0
2020-05-15		7760 etc rela	ＩＭＶ	253	244	248	250		243.421	2	0.806
2020-05-14		7760 etc rela	ＩＭＶ	256	248	256	248		241.474	-6	-2.362
2020-05-13		7760 etc rela	ＩＭＶ	258	252	257	254		247.316	-1	-0.392
2020-05-12		7760 etc rela	ＩＭＶ	264	255	263	255		248.289	-5	-1.923
2020-05-11		7760 etc rela	ＩＭＶ	263	252	252	260		253.158	5	1.961
2020-05-08		7760 etc rela	ＩＭＶ	259	252	252	255		248.289	4	1.594
2020-05-07		7760 etc rela	ＩＭＶ	253	244	248	251		244.395	-1	-0.397
2020-05-01		7760 etc rela	ＩＭＶ	258	250	258	252		245.368	-4	-1.562
2020-04-30		7760 etc rela	ＩＭＶ	262	254	262	256		249.263	1	0.392
2020-04-28		7760 etc rela	ＩＭＶ	265	252	265	255		248.289	-5	-1.923
2020-04-27		7760 etc rela	ＩＭＶ	266	251	266	260		253.158	-2	-0.763
2020-04-24		7760 etc rela	ＩＭＶ	269	252	261	262		255.105	-20	-7.092
2020-04-23		7760 etc rela	ＩＭＶ	304	226	226	282		274.579	57	25.333
2020-04-22		7760 etc rela	ＩＭＶ	230	224	227	225		219.079	-10	-4.255
2020-04-21		7760 etc rela	ＩＭＶ	244	234	244	235		228.816	-12	-4.858
2020-04-20		7760 etc rela	ＩＭＶ	254	241	245	247		240.5	2	0.816
2020-04-17		7760 etc rela	ＩＭＶ	245	235	235	245		238.553	10	4.255
2020-04-16		7760 etc rela	ＩＭＶ	240	235	240	235		228.816	-5	-2.083
2020-04-15		7760 etc rela	ＩＭＶ	240	235	236	240		233.684	6	2.564
2020-04-14		7760 etc rela	ＩＭＶ	236	231	234	234		227.842	2	0.862
2020-04-13		7760 etc rela	ＩＭＶ	236	231	236	232		225.895	-5	-2.11
2020-04-10		7760 etc rela	ＩＭＶ	239	229	238	237		230.763	5	2.155
2020-04-09		7760 etc rela	ＩＭＶ	235	228	230	232		225.895	5	2.203
2020-04-08		7760 etc rela	ＩＭＶ	230	219	225	227		221.026	5	2.252
2020-04-07		7760 etc rela	ＩＭＶ	230	218	220	222		216.158	8	3.738
2020-04-06		7760 etc rela	ＩＭＶ	223	203	203	214		208.368	9	4.39
2020-04-03		7760 etc rela	ＩＭＶ	210	204	208	205		199.605	-3	-1.442
2020-04-02		7760 etc rela	ＩＭＶ	210	206	208	208		202.526	-1	-0.478
2020-04-01		7760 etc rela	ＩＭＶ	221	209	212	209		203.5	-5	-2.336
2020-03-31		7760 etc rela	ＩＭＶ	215	210	212	214		208.368	-1	-0.465
2020-03-30		7760 etc rela	ＩＭＶ	218	202	216	215		209.342	-8	-3.587
2020-03-27		7760 etc rela	ＩＭＶ	235	223	234	223		217.132	-4	-1.762
2020-03-26		7760 etc rela	ＩＭＶ	233	221	233	227		221.026	-8	-3.404
2020-03-25		7760 etc rela	ＩＭＶ	250	229	250	235		228.816	17	7.798
2020-03-24		7760 etc rela	ＩＭＶ	255	212	215	218		212.263	11	5.314
2020-03-23		7760 etc rela	ＩＭＶ	216	202	202	207		201.553	-3	-1.429
2020-03-19		7760 etc rela	ＩＭＶ	227	204	225	210		204.474	-15	-6.667
2020-03-18		7760 etc rela	ＩＭＶ	237	225	236	225		219.079	-3	-1.316
2020-03-17		7760 etc rela	ＩＭＶ	228	201	209	228		222	12	5.556
2020-03-16		7760 etc rela	ＩＭＶ	238	214	238	216		210.316	10	4.854
2020-03-13		7760 etc rela	ＩＭＶ	214	194	205	206		200.579	-26	-11.207
2020-03-12		7760 etc rela	ＩＭＶ	245	226	245	232		225.895	-13	-5.306
2020-03-11		7760 etc rela	ＩＭＶ	274	245	260	245		238.553	-18	-6.844
2020-03-10		7760 etc rela	ＩＭＶ	268	204	262	263		256.079	8	3.137
2020-03-09		7760 etc rela	ＩＭＶ	282	253	280	255		248.289	-33	-11.458
2020-03-06		7760 etc rela	ＩＭＶ	304	287	298	288		280.421	-16	-5.263
2020-03-05		7760 etc rela	ＩＭＶ	312	303	307	304		296	1	0.33
2020-03-04		7760 etc rela	ＩＭＶ	310	301	303	303		295.026	-5	-1.623
2020-03-03		7760 etc rela	ＩＭＶ	324	306	324	308		299.895	-4	-1.282
2020-03-02		7760 etc rela	ＩＭＶ	324	292	298	312		303.789	30	10.638
2020-02-28		7760 etc rela	ＩＭＶ	293	280	280	282		274.579	-21	-6.931
2020-02-27		7760 etc rela	ＩＭＶ	325	296	323	303		295.026	-20	-6.192
2020-02-26		7760 etc rela	ＩＭＶ	332	321	330	323		314.5	-3	-0.92
2020-02-25		7760 etc rela	ＩＭＶ	344	326	326	326		317.421	-24	-6.857
2020-02-21		7760 etc rela	ＩＭＶ	354	349	353	350		340.789	-3	-0.85
2020-02-20		7760 etc rela	ＩＭＶ	356	348	356	353		343.711	3	0.857
2020-02-19		7760 etc rela	ＩＭＶ	355	345	345	350		340.789	5	1.449
2020-02-18		7760 etc rela	ＩＭＶ	350	344	350	345		335.921	-3	-0.862
2020-02-17		7760 etc rela	ＩＭＶ	361	348	361	348		338.842	-17	-4.658
2020-02-14		7760 etc rela	ＩＭＶ	376	360	360	365		355.395	-35	-8.75
2020-02-13		7760 etc rela	ＩＭＶ	412	396	408	400		389.474	-4	-0.99
2020-02-12		7760 etc rela	ＩＭＶ	406	401	406	404		393.368	-2	-0.493
2020-02-10		7760 etc rela	ＩＭＶ	411	401	403	406		395.316	-1	-0.246
2020-02-07		7760 etc rela	ＩＭＶ	419	407	410	407		396.289	-2	-0.489
2020-02-06		7760 etc rela	ＩＭＶ	414	403	405	409		398.237	10	2.506
2020-02-05		7760 etc rela	ＩＭＶ	402	395	402	399		388.5	7	1.786
2020-02-04		7760 etc rela	ＩＭＶ	400	382	385	392		381.684	8	2.083
2020-02-03		7760 etc rela	ＩＭＶ	389	365	380	384		373.895	-9	-2.29
2020-01-31		7760 etc rela	ＩＭＶ	394	386	393	393		382.658	4	1.028
2020-01-30		7760 etc rela	ＩＭＶ	405	388	401	389		378.763	-12	-2.993
2020-01-29		7760 etc rela	ＩＭＶ	410	400	410	401		390.447	-10	-2.433
2020-01-28		7760 etc rela	ＩＭＶ	411	401	401	411		400.184	0	0
2020-01-27		7760 etc rela	ＩＭＶ	413	398	412	411		400.184	-13	-3.066
2020-01-24		7760 etc rela	ＩＭＶ	439	421	438	424		412.842	-11	-2.529
2020-01-23		7760 etc rela	ＩＭＶ	444	430	430	435		423.553	3	0.694
2020-01-22		7760 etc rela	ＩＭＶ	442	428	433	432		420.632	2	0.465
2020-01-21		7760 etc rela	ＩＭＶ	449	430	444	430		418.684	-19	-4.232
2020-01-20		7760 etc rela	ＩＭＶ	469	440	440	449		437.184	14	3.218
2020-01-17		7760 etc rela	ＩＭＶ	439	423	428	435		423.553	10	2.353
2020-01-16		7760 etc rela	ＩＭＶ	449	423	445	425		413.816	-19	-4.279
2020-01-15		7760 etc rela	ＩＭＶ	452	420	420	444		432.316	35	8.557
2020-01-14		7760 etc rela	ＩＭＶ	409	404	406	409		398.237	5	1.238
2020-01-10		7760 etc rela	ＩＭＶ	408	403	408	404		393.368	0	0
2020-01-09		7760 etc rela	ＩＭＶ	409	401	401	404		393.368	6	1.508
2020-01-08		7760 etc rela	ＩＭＶ	403	395	403	398		387.526	-5	-1.241
2020-01-07		7760 etc rela	ＩＭＶ	411	403	406	403		392.395	2	0.499
2020-01-06		7760 etc rela	ＩＭＶ	404	395	395	401		390.447	-7	-1.716
2019-12-30		7760 etc rela	ＩＭＶ	409	399	405	408		397.263	5	1.241
2019-12-27		7760 etc rela	ＩＭＶ	406	402	403	403		392.395	0	0
2019-12-26		7760 etc rela	ＩＭＶ	417	400	400	403		392.395	1	0.249
2019-12-25		7760 etc rela	ＩＭＶ	402	391	398	402		391.421	7	1.772
2019-12-24		7760 etc rela	ＩＭＶ	397	393	397	395		384.605	1	0.254
2019-12-23		7760 etc rela	ＩＭＶ	400	389	396	394		383.632	-5	-1.253
2019-12-20		7760 etc rela	ＩＭＶ	405	397	401	399		388.5	-2	-0.499
2019-12-19		7760 etc rela	ＩＭＶ	402	398	402	401		390.447	3	0.754
2019-12-18		7760 etc rela	ＩＭＶ	405	395	405	398		387.526	-7	-1.728
2019-12-17		7760 etc rela	ＩＭＶ	412	400	400	405		394.342	6	1.504
2019-12-16		7760 etc rela	ＩＭＶ	399	390	394	399		388.5	5	1.269
2019-12-13		7760 etc rela	ＩＭＶ	406	392	402	394		383.632	-12	-2.956
2019-12-12		7760 etc rela	ＩＭＶ	408	400	408	406		395.316	5	1.247
2019-12-11		7760 etc rela	ＩＭＶ	415	400	415	401		390.447	-9	-2.195
2019-12-10		7760 etc rela	ＩＭＶ	428	401	403	410		399.211	4	0.985
2019-12-09		7760 etc rela	ＩＭＶ	421	403	421	406		395.316	-10	-2.404
2019-12-06		7760 etc rela	ＩＭＶ	420	408	409	416		405.053	2	0.483
2019-12-05		7760 etc rela	ＩＭＶ	421	409	421	414		403.105	-2	-0.481
2019-12-04		7760 etc rela	ＩＭＶ	425	396	425	416		405.053	-10	-2.347
2019-12-03		7760 etc rela	ＩＭＶ	429	396	407	426		414.789	19	4.668
2019-12-02		7760 etc rela	ＩＭＶ	409	400	402	407		396.289	5	1.244
2019-11-29		7760 etc rela	ＩＭＶ	406	396	406	402		391.421	-2	-0.495
2019-11-28		7760 etc rela	ＩＭＶ	407	395	407	404		393.368	-4	-0.98
2019-11-27		7760 etc rela	ＩＭＶ	411	398	409	408		397.263	-2	-0.488
2019-11-26		7760 etc rela	ＩＭＶ	423	407	413	410		399.211	1	0.244
2019-11-25		7760 etc rela	ＩＭＶ	413	403	406	409		398.237	6	1.489
2019-11-22		7760 etc rela	ＩＭＶ	417	401	417	403		392.395	-14	-3.357
2019-11-21		7760 etc rela	ＩＭＶ	434	409	433	417		406.026	-12	-2.797
2019-11-20		7760 etc rela	ＩＭＶ	436	412	418	429		417.711	17	4.126
2019-11-19		7760 etc rela	ＩＭＶ	422	401	406	412		401.158	7	1.728
2019-11-18		7760 etc rela	ＩＭＶ	419	395	395	405		394.342	12	3.053
2019-11-15		7760 etc rela	ＩＭＶ	398	385	398	393		382.658	19	5.08
2019-11-14		7760 etc rela	ＩＭＶ	375	370	370	374		364.158	3	0.809
2019-11-13		7760 etc rela	ＩＭＶ	375	370	372	371		361.237	-6	-1.592
2019-11-12		7760 etc rela	ＩＭＶ	378	373	378	377		367.079	-1	-0.265
2019-11-11		7760 etc rela	ＩＭＶ	384	377	384	378		368.053	-1	-0.264
2019-11-08		7760 etc rela	ＩＭＶ	384	375	377	379		369.026	4	1.067
2019-11-07		7760 etc rela	ＩＭＶ	378	370	378	375		365.132	0	0
2019-11-06		7760 etc rela	ＩＭＶ	379	371	376	375		365.132	0	0
2019-11-05		7760 etc rela	ＩＭＶ	430	370	388	375		365.132	19	5.337
2019-11-01		7760 etc rela	ＩＭＶ	359	354	359	356		346.632	-1	-0.28
2019-10-31		7760 etc rela	ＩＭＶ	358	355	358	357		347.605	4	1.133
2019-10-30		7760 etc rela	ＩＭＶ	355	352	353	353		343.711	-2	-0.563
2019-10-29		7760 etc rela	ＩＭＶ	362	355	356	355		345.658	-2	-0.56
2019-10-28		7760 etc rela	ＩＭＶ	357	347	350	357		347.605	10	2.882
2019-10-25		7760 etc rela	ＩＭＶ	355	346	353	347		337.868	-4	-1.14
2019-10-24		7760 etc rela	ＩＭＶ	351	343	345	351		341.763	6	1.739
2019-10-23		7760 etc rela	ＩＭＶ	346	342	342	345		335.921	2	0.583
2019-10-21		7760 etc rela	ＩＭＶ	351	343	345	343		333.974	-1	-0.291
2019-10-18		7760 etc rela	ＩＭＶ	347	343	343	344		334.947	1	0.292
2019-10-17		7760 etc rela	ＩＭＶ	347	336	336	343		333.974	5	1.479
2019-10-16		7760 etc rela	ＩＭＶ	340	337	340	338		329.105	0	0
2019-10-15		7760 etc rela	ＩＭＶ	339	336	336	338		329.105	2	0.595
2019-10-11		7760 etc rela	ＩＭＶ	340	334	335	336		327.158	0	0
2019-10-10		7760 etc rela	ＩＭＶ	340	331	339	336		327.158	1	0.299
2019-10-09		7760 etc rela	ＩＭＶ	335	330	333	335		326.184	-1	-0.298
2019-10-08		7760 etc rela	ＩＭＶ	340	332	332	336		327.158	5	1.511
2019-10-07		7760 etc rela	ＩＭＶ	339	329	339	331		322.289	-8	-2.36
2019-10-04		7760 etc rela	ＩＭＶ	340	338	338	339		330.079	-1	-0.294
2019-10-03		7760 etc rela	ＩＭＶ	345	335	341	340		331.053	-9	-2.579
2019-10-02		7760 etc rela	ＩＭＶ	350	345	350	349		339.816	0	0
2019-10-01		7760 etc rela	ＩＭＶ	349	347	347	349		339.816	2	0.576
2019-09-30		7760 etc rela	ＩＭＶ	353	346	352	347		337.868	-8	-2.254
2019-09-27		7760 etc rela	ＩＭＶ	361	352	361	355		345.658	-10	-2.74
2019-09-26		7760 etc rela	ＩＭＶ	374	355	359	365		347.118	12	3.399
2019-09-25		7760 etc rela	ＩＭＶ	358	351	358	353		335.706	-4	-1.12
2019-09-24		7760 etc rela	ＩＭＶ	358	357	357	357		339.51	0	0
2019-09-20		7760 etc rela	ＩＭＶ	359	355	359	357		339.51	2	0.563
2019-09-19		7760 etc rela	ＩＭＶ	362	355	361	355		337.608	-1	-0.281
2019-09-18		7760 etc rela	ＩＭＶ	368	346	352	356		338.559	9	2.594
2019-09-17		7760 etc rela	ＩＭＶ	353	346	352	347		330	-7	-1.977
2019-09-13		7760 etc rela	ＩＭＶ	356	348	348	354		336.657	-1	-0.282
2019-09-12		7760 etc rela	ＩＭＶ	357	352	356	355		337.608	-1	-0.281
2019-09-11		7760 etc rela	ＩＭＶ	356	349	349	356		338.559	2	0.565
2019-09-10		7760 etc rela	ＩＭＶ	355	348	354	354		336.657	8	2.312
2019-09-09		7760 etc rela	ＩＭＶ	346	341	346	346		329.049	4	1.17
2019-09-06		7760 etc rela	ＩＭＶ	346	341	342	342		325.245	0	0
2019-09-05		7760 etc rela	ＩＭＶ	346	342	346	342		325.245	0	0
2019-09-04		7760 etc rela	ＩＭＶ	349	341	349	342		325.245	-4	-1.156
2019-09-03		7760 etc rela	ＩＭＶ	350	342	350	346		329.049	5	1.466
2019-09-02		7760 etc rela	ＩＭＶ	343	340	343	341		324.294	-2	-0.583
2019-08-30		7760 etc rela	ＩＭＶ	348	343	348	343		326.196	0	0
2019-08-29		7760 etc rela	ＩＭＶ	354	342	353	343		326.196	-9	-2.557
2019-08-28		7760 etc rela	ＩＭＶ	354	351	353	352		334.755	-1	-0.283
2019-08-27		7760 etc rela	ＩＭＶ	358	353	356	353		335.706	0	0
2019-08-26		7760 etc rela	ＩＭＶ	360	353	360	353		335.706	-12	-3.288
2019-08-23		7760 etc rela	ＩＭＶ	370	363	363	365		347.118	0	0
2019-08-22		7760 etc rela	ＩＭＶ	373	365	369	365		347.118	-4	-1.084
2019-08-21		7760 etc rela	ＩＭＶ	372	369	372	369		350.922	-3	-0.806
2019-08-20		7760 etc rela	ＩＭＶ	373	364	370	372		353.776	-4	-1.064
2019-08-19		7760 etc rela	ＩＭＶ	379	373	378	376		357.58	4	1.075
2019-08-16		7760 etc rela	ＩＭＶ	374	369	371	372		353.776	1	0.27
2019-08-15		7760 etc rela	ＩＭＶ	377	368	377	371		352.824	-8	-2.111
2019-08-14		7760 etc rela	ＩＭＶ	385	378	381	379		360.433	-1	-0.263
2019-08-13		7760 etc rela	ＩＭＶ	383	379	383	380		361.384	-3	-0.783
2019-08-09		7760 etc rela	ＩＭＶ	392	380	385	383		364.237	3	0.789
2019-08-08		7760 etc rela	ＩＭＶ	387	377	378	380		361.384	-30	-7.317
2019-08-07		7760 etc rela	ＩＭＶ	410	397	401	410		389.914	7	1.737
2019-08-06		7760 etc rela	ＩＭＶ	403	387	395	403		383.257	0	0
2019-08-05		7760 etc rela	ＩＭＶ	419	396	419	403		383.257	-10	-2.421
2019-08-02		7760 etc rela	ＩＭＶ	417	400	407	413		392.767	-1	-0.242
2019-08-01		7760 etc rela	ＩＭＶ	419	408	413	414		393.718	-5	-1.193
2019-07-31		7760 etc rela	ＩＭＶ	421	406	406	419		398.473	16	3.97
2019-07-30		7760 etc rela	ＩＭＶ	407	402	403	403		383.257	0	0
2019-07-29		7760 etc rela	ＩＭＶ	405	397	404	403		383.257	-1	-0.248
2019-07-26		7760 etc rela	ＩＭＶ	411	400	411	404		384.208	-5	-1.222
2019-07-25		7760 etc rela	ＩＭＶ	416	406	408	409		388.963	0	0
2019-07-24		7760 etc rela	ＩＭＶ	415	407	408	409		388.963	-1	-0.244
2019-07-23		7760 etc rela	ＩＭＶ	416	405	416	410		389.914	-3	-0.726
2019-07-22		7760 etc rela	ＩＭＶ	430	413	430	413		392.767	-13	-3.052
2019-07-19		7760 etc rela	ＩＭＶ	432	420	420	426		405.13	10	2.404
2019-07-18		7760 etc rela	ＩＭＶ	423	407	410	416		395.62	6	1.463
2019-07-17		7760 etc rela	ＩＭＶ	410	389	398	410		389.914	28	7.33
2019-07-16		7760 etc rela	ＩＭＶ	444	377	393	382		363.286	5	1.326
2019-07-12		7760 etc rela	ＩＭＶ	385	377	383	377		358.531	-9	-2.332
2019-07-11		7760 etc rela	ＩＭＶ	390	383	388	386		367.09	-2	-0.515
2019-07-10		7760 etc rela	ＩＭＶ	392	382	392	388		368.992	0	0
2019-07-09		7760 etc rela	ＩＭＶ	394	384	394	388		368.992	-3	-0.767
2019-07-08		7760 etc rela	ＩＭＶ	400	386	400	391		371.845	7	1.823
2019-07-05		7760 etc rela	ＩＭＶ	385	380	381	384		365.188	4	1.053
2019-07-04		7760 etc rela	ＩＭＶ	386	378	384	380		361.384	-9	-2.314
2019-07-03		7760 etc rela	ＩＭＶ	389	385	388	389		369.943	3	0.777
2019-07-02		7760 etc rela	ＩＭＶ	386	379	385	386		367.09	3	0.783
2019-07-01		7760 etc rela	ＩＭＶ	390	381	381	383		364.237	2	0.525
2019-06-28		7760 etc rela	ＩＭＶ	383	381	383	381		362.335	0	0
2019-06-27		7760 etc rela	ＩＭＶ	383	378	378	381		362.335	3	0.794
2019-06-26		7760 etc rela	ＩＭＶ	379	374	378	378		359.482	4	1.07
2019-06-25		7760 etc rela	ＩＭＶ	387	373	387	374		355.677	-13	-3.359
2019-06-24		7760 etc rela	ＩＭＶ	387	380	387	387		368.041	1	0.259
2019-06-21		7760 etc rela	ＩＭＶ	390	380	389	386		367.09	-5	-1.279
2019-06-20		7760 etc rela	ＩＭＶ	397	383	389	391		371.845	-1	-0.255
2019-06-19		7760 etc rela	ＩＭＶ	401	391	395	392		372.796	5	1.292
2019-06-18		7760 etc rela	ＩＭＶ	404	386	401	387		368.041	-16	-3.97
2019-06-17		7760 etc rela	ＩＭＶ	405	401	405	403		383.257	-2	-0.494
2019-06-14		7760 etc rela	ＩＭＶ	406	398	404	405		385.159	8	2.015
2019-06-13		7760 etc rela	ＩＭＶ	408	396	405	397		377.551	-8	-1.975
2019-06-12		7760 etc rela	ＩＭＶ	410	396	396	405		385.159	6	1.504
2019-06-11		7760 etc rela	ＩＭＶ	402	394	402	399		379.453	-3	-0.746
2019-06-10		7760 etc rela	ＩＭＶ	409	396	400	402		382.306	5	1.259
2019-06-07		7760 etc rela	ＩＭＶ	398	386	394	397		377.551	11	2.85
2019-06-06		7760 etc rela	ＩＭＶ	399	381	381	386		367.09	8	2.116
2019-06-05		7760 etc rela	ＩＭＶ	388	370	380	378		359.482	2	0.532
2019-06-04		7760 etc rela	ＩＭＶ	379	357	365	376		357.58	5	1.348
2019-06-03		7760 etc rela	ＩＭＶ	391	365	391	371		352.824	-22	-5.598
2019-05-31		7760 etc rela	ＩＭＶ	406	392	403	393		373.747	-6	-1.504
2019-05-30		7760 etc rela	ＩＭＶ	401	396	399	399		379.453	-3	-0.746
2019-05-29		7760 etc rela	ＩＭＶ	404	399	400	402		382.306	-2	-0.495
2019-05-28		7760 etc rela	ＩＭＶ	408	396	397	404		384.208	7	1.763
2019-05-27		7760 etc rela	ＩＭＶ	412	397	407	397		377.551	-12	-2.934
2019-05-24		7760 etc rela	ＩＭＶ	413	401	411	409		388.963	-7	-1.683
2019-05-23		7760 etc rela	ＩＭＶ	434	401	430	416		395.62	15	3.741
2019-05-22		7760 etc rela	ＩＭＶ	409	380	380	401		381.355	22	5.805
2019-05-21		7760 etc rela	ＩＭＶ	384	374	384	379		360.433	-2	-0.525
2019-05-20		7760 etc rela	ＩＭＶ	388	378	378	381		362.335	-5	-1.295
2019-05-17		7760 etc rela	ＩＭＶ	390	372	390	386		367.09	3	0.783
2019-05-16		7760 etc rela	ＩＭＶ	393	379	391	383		364.237	0	0
2019-05-15		7760 etc rela	ＩＭＶ	383	366	366	383		364.237	17	4.645
2019-05-14		7760 etc rela	ＩＭＶ	381	343	381	366		348.069	-33	-8.271
2019-05-13		7760 etc rela	ＩＭＶ	423	392	419	399		379.453	-17	-4.087
2019-05-10		7760 etc rela	ＩＭＶ	422	392	416	416		395.62	0	0
2019-05-09		7760 etc rela	ＩＭＶ	426	411	425	416		395.62	-4	-0.952
2019-05-08		7760 etc rela	ＩＭＶ	436	420	427	420		399.424	-12	-2.778
2019-05-07		7760 etc rela	ＩＭＶ	445	428	438	432		410.836	-7	-1.595
2019-04-26		7760 etc rela	ＩＭＶ	460	422	427	439		417.493	24	5.783
2019-04-25		7760 etc rela	ＩＭＶ	417	380	408	415		394.669	8	1.966
2019-04-24		7760 etc rela	ＩＭＶ	426	406	421	407		387.061	-22	-5.128
2019-04-23		7760 etc rela	ＩＭＶ	449	426	449	429		407.983	-5	-1.152
2019-04-22		7760 etc rela	ＩＭＶ	436	403	405	434		412.738	33	8.229
2019-04-19		7760 etc rela	ＩＭＶ	402	382	384	401		381.355	19	4.974
2019-04-18		7760 etc rela	ＩＭＶ	390	382	387	382		363.286	-2	-0.521
2019-04-17		7760 etc rela	ＩＭＶ	394	381	393	384		365.188	-6	-1.538
2019-04-16		7760 etc rela	ＩＭＶ	393	379	385	390		370.894	7	1.828
2019-04-15		7760 etc rela	ＩＭＶ	388	377	388	383		364.237	-2	-0.519
2019-04-12		7760 etc rela	ＩＭＶ	394	378	390	385		366.139	-13	-3.266
2019-04-11		7760 etc rela	ＩＭＶ	408	396	400	398		378.502	-6	-1.485
2019-04-10		7760 etc rela	ＩＭＶ	406	393	400	404		384.208	-1	-0.247
2019-04-09		7760 etc rela	ＩＭＶ	414	393	412	405		385.159	-1	-0.246
2019-04-08		7760 etc rela	ＩＭＶ	415	389	395	406		386.11	17	4.37
2019-04-05		7760 etc rela	ＩＭＶ	396	377	386	389		369.943	0	0
2019-04-04		7760 etc rela	ＩＭＶ	398	371	380	389		369.943	7	1.832
2019-04-03		7760 etc rela	ＩＭＶ	393	359	375	382		363.286	-5	-1.292
2019-04-02		7760 etc rela	ＩＭＶ	396	381	396	387		368.041	-12	-3.008
2019-04-01		7760 etc rela	ＩＭＶ	405	395	402	399		379.453	-3	-0.746
2019-03-29		7760 etc rela	ＩＭＶ	404	392	403	402		382.306	2	0.5
2019-03-28		7760 etc rela	ＩＭＶ	407	397	404	400		380.404	-11	-2.676
2019-03-27		7760 etc rela	ＩＭＶ	417	408	412	411		390.865	3	0.735
2019-03-26		7760 etc rela	ＩＭＶ	419	399	419	408		388.012	-15	-3.546
2019-03-25		7760 etc rela	ＩＭＶ	429	420	427	423		402.277	-10	-2.309
2019-03-22		7760 etc rela	ＩＭＶ	445	425	445	433		411.787	1	0.231
2019-03-20		7760 etc rela	ＩＭＶ	439	420	432	432		410.836	-2	-0.461
2019-03-19		7760 etc rela	ＩＭＶ	443	429	442	434		412.738	-3	-0.686
2019-03-18		7760 etc rela	ＩＭＶ	459	406	419	437		415.591	16	3.8
2019-03-15		7760 etc rela	ＩＭＶ	426	387	398	421		400.375	19	4.726
2019-03-14		7760 etc rela	ＩＭＶ	427	396	414	402		382.306	-12	-2.899
2019-03-13		7760 etc rela	ＩＭＶ	461	407	461	414		393.718	-35	-7.795
2019-03-12		7760 etc rela	ＩＭＶ	489	440	489	449		427.003	-16	-3.441
2019-03-11		7760 etc rela	ＩＭＶ	490	409	438	465		442.219	51	12.319
2019-03-08		7760 etc rela	ＩＭＶ	416	383	400	414		393.718	10	2.475
2019-03-07		7760 etc rela	ＩＭＶ	420	394	394	404		384.208	4	1
2019-03-06		7760 etc rela	ＩＭＶ	408	381	395	400		380.404	8	2.041
2019-03-05		7760 etc rela	ＩＭＶ	398	360	360	392		372.796	30	8.287
2019-03-04		7760 etc rela	ＩＭＶ	400	341	341	362		344.265	28	8.383
2019-03-01		7760 etc rela	ＩＭＶ	343	333	335	334		317.637	2	0.602
2019-02-28		7760 etc rela	ＩＭＶ	334	327	331	332		315.735	1	0.302
2019-02-27		7760 etc rela	ＩＭＶ	335	326	335	331		314.784	-1	-0.301
2019-02-26		7760 etc rela	ＩＭＶ	336	328	336	332		315.735	4	1.22
2019-02-25		7760 etc rela	ＩＭＶ	337	325	332	328		311.931	3	0.923
2019-02-22		7760 etc rela	ＩＭＶ	333	318	330	325		309.078	-8	-2.402
2019-02-21		7760 etc rela	ＩＭＶ	346	333	338	333		316.686	-3	-0.893
2019-02-20		7760 etc rela	ＩＭＶ	346	333	346	336		319.539	-5	-1.466
2019-02-19		7760 etc rela	ＩＭＶ	350	341	350	341		324.294	-5	-1.445
2019-02-18		7760 etc rela	ＩＭＶ	349	340	347	346		329.049	7	2.065
2019-02-15		7760 etc rela	ＩＭＶ	349	338	344	339		322.392	-10	-2.865
2019-02-14		7760 etc rela	ＩＭＶ	355	347	348	349		331.902	1	0.287
2019-02-13		7760 etc rela	ＩＭＶ	359	337	354	348		330.951	-22	-5.946
2019-02-12		7760 etc rela	ＩＭＶ	375	357	360	370		351.873	6	1.648
2019-02-08		7760 etc rela	ＩＭＶ	365	357	364	364		346.167	0	0
2019-02-07		7760 etc rela	ＩＭＶ	368	361	364	364		346.167	0	0
2019-02-06		7760 etc rela	ＩＭＶ	366	361	364	364		346.167	-1	-0.274
2019-02-05		7760 etc rela	ＩＭＶ	370	365	369	365		347.118	-1	-0.273
2019-02-04		7760 etc rela	ＩＭＶ	366	355	364	366		348.069	5	1.385
2019-02-01		7760 etc rela	ＩＭＶ	362	352	352	361		343.314	11	3.143
2019-01-31		7760 etc rela	ＩＭＶ	357	345	352	350		332.853	8	2.339
2019-01-30		7760 etc rela	ＩＭＶ	353	341	341	342		325.245	-4	-1.156
2019-01-29		7760 etc rela	ＩＭＶ	348	341	347	346		329.049	-1	-0.288
2019-01-28		7760 etc rela	ＩＭＶ	354	346	351	347		330	-4	-1.14
2019-01-25		7760 etc rela	ＩＭＶ	355	351	355	351		333.804	1	0.286
2019-01-24		7760 etc rela	ＩＭＶ	354	344	349	350		332.853	-4	-1.13
2019-01-23		7760 etc rela	ＩＭＶ	355	346	354	354		336.657	-2	-0.562
2019-01-22		7760 etc rela	ＩＭＶ	358	337	350	356		338.559	-5	-1.385
2019-01-21		7760 etc rela	ＩＭＶ	370	360	370	361		343.314	-4	-1.096
2019-01-18		7760 etc rela	ＩＭＶ	365	357	365	365		347.118	0	0
2019-01-17		7760 etc rela	ＩＭＶ	373	365	370	365		347.118	-5	-1.351
2019-01-16		7760 etc rela	ＩＭＶ	371	361	370	370		351.873	1	0.271
2019-01-15		7760 etc rela	ＩＭＶ	369	363	364	369		350.922	5	1.374
2019-01-11		7760 etc rela	ＩＭＶ	364	357	360	364		346.167	4	1.111
2019-01-10		7760 etc rela	ＩＭＶ	366	347	366	360		342.363	4	1.124
2019-01-09		7760 etc rela	ＩＭＶ	362	351	360	356		338.559	1	0.282
2019-01-08		7760 etc rela	ＩＭＶ	357	349	349	355		337.608	10	2.899
2019-01-07		7760 etc rela	ＩＭＶ	349	344	346	345		328.098	15	4.545
2019-01-04		7760 etc rela	ＩＭＶ	330	316	316	330		313.833	-4	-1.198
2018-12-31		7760 etc rela	ＩＭＶ	334	334	334	334		317.637	0	0
2018-12-28		7760 etc rela	ＩＭＶ	335	325	329	334		317.637	12	3.727
2018-12-27		7760 etc rela	ＩＭＶ	324	305	305	322		306.225	26	8.784
2018-12-26		7760 etc rela	ＩＭＶ	306	285	292	296		281.499	20	7.246
2018-12-25		7760 etc rela	ＩＭＶ	297	276	292	276		262.479	-38	-12.102
2018-12-24		7760 etc rela	ＩＭＶ	314	314	314	314		298.617	0	0
2018-12-21		7760 etc rela	ＩＭＶ	317	300	316	314		298.617	-10	-3.086
2018-12-20		7760 etc rela	ＩＭＶ	356	324	347	324		308.127	-26	-7.429
2018-12-19		7760 etc rela	ＩＭＶ	361	347	351	350		332.853	-1	-0.285
2018-12-18		7760 etc rela	ＩＭＶ	357	351	352	351		333.804	-4	-1.127
2018-12-17		7760 etc rela	ＩＭＶ	366	352	359	355		337.608	-12	-3.27
2018-12-14		7760 etc rela	ＩＭＶ	373	358	373	367		349.02	0	0
2018-12-13		7760 etc rela	ＩＭＶ	373	359	359	367		349.02	7	1.944
2018-12-12		7760 etc rela	ＩＭＶ	362	356	357	360		342.363	7	1.983
2018-12-11		7760 etc rela	ＩＭＶ	370	352	370	353		335.706	-14	-3.815
2018-12-10		7760 etc rela	ＩＭＶ	369	358	369	367		349.02	-2	-0.542
2018-12-07		7760 etc rela	ＩＭＶ	375	363	374	369		350.922	-6	-1.6
2018-12-06		7760 etc rela	ＩＭＶ	375	351	367	375		356.629	9	2.459
2018-12-05		7760 etc rela	ＩＭＶ	377	359	370	366		348.069	-8	-2.139
2018-12-04		7760 etc rela	ＩＭＶ	377	373	373	374		355.677	-2	-0.532
2018-12-03		7760 etc rela	ＩＭＶ	379	373	373	376		357.58	3	0.804
2018-11-30		7760 etc rela	ＩＭＶ	374	364	364	373		354.726	5	1.359
2018-11-29		7760 etc rela	ＩＭＶ	372	364	367	368		349.971	8	2.222
2018-11-28		7760 etc rela	ＩＭＶ	364	359	359	360		342.363	0	0
2018-11-27		7760 etc rela	ＩＭＶ	366	358	360	360		342.363	1	0.279
2018-11-26		7760 etc rela	ＩＭＶ	366	358	361	359		341.412	-2	-0.554
2018-11-23		7760 etc rela	ＩＭＶ	361	361	361	361		343.314	0	0
2018-11-22		7760 etc rela	ＩＭＶ	367	358	367	361		343.314	0	0
2018-11-21		7760 etc rela	ＩＭＶ	364	355	364	361		343.314	-5	-1.366
2018-11-20		7760 etc rela	ＩＭＶ	368	363	368	366		348.069	-1	-0.272
2018-11-19		7760 etc rela	ＩＭＶ	372	356	356	367		349.02	3	0.824
2018-11-16		7760 etc rela	ＩＭＶ	367	359	360	364		346.167	-2	-0.546
2018-11-15		7760 etc rela	ＩＭＶ	375	365	374	366		348.069	0	0
2018-11-14		7760 etc rela	ＩＭＶ	377	360	375	366		348.069	-11	-2.918
2018-11-13		7760 etc rela	ＩＭＶ	377	356	359	377		358.531	7	1.892
2018-11-12		7760 etc rela	ＩＭＶ	370	362	369	370		351.873	6	1.648
2018-11-09		7760 etc rela	ＩＭＶ	378	364	368	364		346.167	-7	-1.887
2018-11-08		7760 etc rela	ＩＭＶ	381	369	374	371		352.824	-3	-0.802
2018-11-07		7760 etc rela	ＩＭＶ	381	371	381	374		355.677	-3	-0.796
2018-11-06		7760 etc rela	ＩＭＶ	384	370	384	377		358.531	1	0.266
2018-11-05		7760 etc rela	ＩＭＶ	385	361	364	376		357.58	7	1.897
2018-11-02		7760 etc rela	ＩＭＶ	379	365	379	369		350.922	-4	-1.072
2018-11-01		7760 etc rela	ＩＭＶ	373	373	373	373		354.726	0	0
2018-10-31		7760 etc rela	ＩＭＶ	382	364	382	373		354.726	2	0.539
2018-10-30		7760 etc rela	ＩＭＶ	373	352	357	371		352.824	6	1.644
2018-10-29		7760 etc rela	ＩＭＶ	383	364	365	365		347.118	0	0
2018-10-26		7760 etc rela	ＩＭＶ	399	351	381	365		347.118	-8	-2.145
2018-10-25		7760 etc rela	ＩＭＶ	395	373	395	373		354.726	-28	-6.983
2018-10-24		7760 etc rela	ＩＭＶ	401	396	400	401		381.355	2	0.501
2018-10-23		7760 etc rela	ＩＭＶ	406	397	406	399		379.453	-6	-1.481
2018-10-22		7760 etc rela	ＩＭＶ	411	401	409	405		385.159	-5	-1.22
2018-10-19		7760 etc rela	ＩＭＶ	412	400	411	410		389.914	-7	-1.679
2018-10-18		7760 etc rela	ＩＭＶ	434	414	420	417		396.571	13	3.218
2018-10-17		7760 etc rela	ＩＭＶ	419	404	419	404		384.208	2	0.498
2018-10-16		7760 etc rela	ＩＭＶ	414	402	406	402		382.306	-4	-0.985
2018-10-15		7760 etc rela	ＩＭＶ	417	406	416	406		386.11	-18	-4.245
2018-10-12		7760 etc rela	ＩＭＶ	424	396	400	424		403.228	19	4.691
2018-10-11		7760 etc rela	ＩＭＶ	414	390	399	405		385.159	-20	-4.706
2018-10-10		7760 etc rela	ＩＭＶ	434	414	434	425		404.179	-2	-0.468
2018-10-09		7760 etc rela	ＩＭＶ	430	411	430	427		406.081	-3	-0.698
2018-10-08		7760 etc rela	ＩＭＶ	430	430	430	430		408.934	0	0
2018-10-05		7760 etc rela	ＩＭＶ	430	412	421	430		408.934	5	1.176
2018-10-04		7760 etc rela	ＩＭＶ	435	424	424	425		404.179	-7	-1.62
2018-10-03		7760 etc rela	ＩＭＶ	440	420	440	432		410.836	-8	-1.818
2018-10-02		7760 etc rela	ＩＭＶ	445	440	445	440		418.444	-5	-1.124
2018-10-01		7760 etc rela	ＩＭＶ	449	425	425	445		423.199	24	5.701
2018-09-28		7760 etc rela	ＩＭＶ	421	415	415	421		400.375	8	1.937
2018-09-27		7760 etc rela	ＩＭＶ	415	408	408	413		392.767	7	1.724
2018-09-26		7760 etc rela	ＩＭＶ	406	403	404	406		386.11	0	0
2018-09-25		7760 etc rela	ＩＭＶ	408	402	408	406		378.502	1	0.247
2018-09-24		7760 etc rela	ＩＭＶ	405	405	405	405		377.569	0	0
2018-09-21		7760 etc rela	ＩＭＶ	405	402	402	405		377.569	4	0.998
2018-09-20		7760 etc rela	ＩＭＶ	402	400	400	401		373.84	0	0
2018-09-19		7760 etc rela	ＩＭＶ	405	399	404	401		373.84	-3	-0.743
2018-09-18		7760 etc rela	ＩＭＶ	404	388	395	404		376.637	4	1
2018-09-17		7760 etc rela	ＩＭＶ	400	400	400	400		372.908	0	0
2018-09-14		7760 etc rela	ＩＭＶ	401	395	401	400		372.908	5	1.266
2018-09-13		7760 etc rela	ＩＭＶ	395	388	388	395		368.247	1	0.254
2018-09-12		7760 etc rela	ＩＭＶ	401	383	401	394		367.314	-6	-1.5
2018-09-11		7760 etc rela	ＩＭＶ	402	400	401	400		372.908	0	0
2018-09-10		7760 etc rela	ＩＭＶ	406	400	402	400		372.908	-5	-1.235
2018-09-07		7760 etc rela	ＩＭＶ	405	405	405	405		377.569	0	0
2018-09-06		7760 etc rela	ＩＭＶ	413	403	413	405		377.569	-8	-1.937
2018-09-05		7760 etc rela	ＩＭＶ	415	404	404	413		385.028	9	2.228
2018-09-04		7760 etc rela	ＩＭＶ	412	404	410	404		376.637	-6	-1.463
2018-09-03		7760 etc rela	ＩＭＶ	419	410	416	410		382.231	-3	-0.726
2018-08-31		7760 etc rela	ＩＭＶ	419	411	418	413		385.028	-4	-0.959
2018-08-30		7760 etc rela	ＩＭＶ	429	417	418	417		388.757	-4	-0.95
2018-08-29		7760 etc rela	ＩＭＶ	440	410	410	421		392.486	11	2.683
2018-08-28		7760 etc rela	ＩＭＶ	415	410	414	410		382.231	-1	-0.243
2018-08-27		7760 etc rela	ＩＭＶ	414	406	407	411		383.163	5	1.232
2018-08-24		7760 etc rela	ＩＭＶ	407	403	407	406		378.502	-1	-0.246
2018-08-23		7760 etc rela	ＩＭＶ	408	403	403	407		379.434	4	0.993
2018-08-22		7760 etc rela	ＩＭＶ	410	401	403	403		375.705	0	0
2018-08-21		7760 etc rela	ＩＭＶ	404	402	402	403		375.705	1	0.249
2018-08-20		7760 etc rela	ＩＭＶ	405	401	405	402		374.773	-1	-0.248
2018-08-17		7760 etc rela	ＩＭＶ	406	403	405	403		375.705	1	0.249
2018-08-16		7760 etc rela	ＩＭＶ	403	395	401	402		374.773	-3	-0.741
2018-08-15		7760 etc rela	ＩＭＶ	405	405	405	405		377.569	0	0
2018-08-14		7760 etc rela	ＩＭＶ	405	405	405	405		377.569	0	0
2018-08-13		7760 etc rela	ＩＭＶ	411	395	411	405		377.569	-6	-1.46
2018-08-10		7760 etc rela	ＩＭＶ	415	411	412	411		383.163	0	0
2018-08-09		7760 etc rela	ＩＭＶ	416	405	411	411		383.163	-15	-3.521
2018-08-08		7760 etc rela	ＩＭＶ	428	417	423	426		397.147	3	0.709
2018-08-07		7760 etc rela	ＩＭＶ	431	423	431	423		394.35	-9	-2.083
2018-08-06		7760 etc rela	ＩＭＶ	433	423	429	432		402.741	2	0.465
2018-08-03		7760 etc rela	ＩＭＶ	436	430	435	430		400.876	-4	-0.922
2018-08-02		7760 etc rela	ＩＭＶ	441	434	441	434		404.605	-7	-1.587
2018-08-01		7760 etc rela	ＩＭＶ	446	441	446	441		411.131	-4	-0.899
2018-07-31		7760 etc rela	ＩＭＶ	452	445	452	445		414.86	-7	-1.549
2018-07-30		7760 etc rela	ＩＭＶ	455	446	451	452		421.386	-5	-1.094
2018-07-27		7760 etc rela	ＩＭＶ	463	457	463	457		426.048	-6	-1.296
2018-07-26		7760 etc rela	ＩＭＶ	466	463	466	463		431.641	-5	-1.068
2018-07-25		7760 etc rela	ＩＭＶ	470	462	470	468		436.302	0	0
2018-07-24		7760 etc rela	ＩＭＶ	474	465	465	468		436.302	5	1.08
2018-07-23		7760 etc rela	ＩＭＶ	482	456	482	463		431.641	-19	-3.942
2018-07-20		7760 etc rela	ＩＭＶ	490	482	490	482		449.354	-8	-1.633
2018-07-19		7760 etc rela	ＩＭＶ	491	485	485	490		456.812	5	1.031
2018-07-18		7760 etc rela	ＩＭＶ	491	482	491	485		452.151	2	0.414
2018-07-17		7760 etc rela	ＩＭＶ	484	483	483	483		450.287	0	0
2018-07-16		7760 etc rela	ＩＭＶ	483	483	483	483		450.287	0	0
2018-07-13		7760 etc rela	ＩＭＶ	486	483	483	483		450.287	-1	-0.207
2018-07-12		7760 etc rela	ＩＭＶ	489	483	489	484		451.219	-12	-2.419
2018-07-11		7760 etc rela	ＩＭＶ	496	496	496	496		462.406	0	0
2018-07-10		7760 etc rela	ＩＭＶ	496	477	477	496		462.406	22	4.641
2018-07-09		7760 etc rela	ＩＭＶ	478	471	478	474		441.896	4	0.851
2018-07-06		7760 etc rela	ＩＭＶ	470	470	470	470		438.167	0	0
2018-07-05		7760 etc rela	ＩＭＶ	486	470	486	470		438.167	-15	-3.093
2018-07-04		7760 etc rela	ＩＭＶ	495	485	495	485		452.151	-12	-2.414
2018-07-03		7760 etc rela	ＩＭＶ	505	496	505	497		463.338	1	0.202
2018-07-02		7760 etc rela	ＩＭＶ	506	495	506	496		462.406	17	3.549
2018-06-29		7760 etc rela	ＩＭＶ	479	479	479	479		446.557	0	0
2018-06-28		7760 etc rela	ＩＭＶ	479	479	479	479		446.557	0	0
2018-06-27		7760 etc rela	ＩＭＶ	482	479	482	479		446.557	-11	-2.245
2018-06-26		7760 etc rela	ＩＭＶ	490	475	476	490		456.812	5	1.031
2018-06-25		7760 etc rela	ＩＭＶ	485	475	478	485		452.151	8	1.677
2018-06-22		7760 etc rela	ＩＭＶ	481	477	481	477		444.693	-4	-0.832
2018-06-21		7760 etc rela	ＩＭＶ	481	481	481	481		448.422	0	0
2018-06-20		7760 etc rela	ＩＭＶ	485	481	484	481		448.422	-3	-0.62
2018-06-19		7760 etc rela	ＩＭＶ	497	484	490	484		451.219	-10	-2.024
2018-06-18		7760 etc rela	ＩＭＶ	499	486	491	494		460.542	0	0
2018-06-15		7760 etc rela	ＩＭＶ	503	494	503	494		460.542	-9	-1.789
2018-06-14		7760 etc rela	ＩＭＶ	508	503	508	503		468.932	0	0
2018-06-13		7760 etc rela	ＩＭＶ	503	503	503	503		468.932	0	0
2018-06-12		7760 etc rela	ＩＭＶ	511	486	511	503		468.932	0	0
2018-06-11		7760 etc rela	ＩＭＶ	510	503	510	503		468.932	-3	-0.593
2018-06-08		7760 etc rela	ＩＭＶ	509	506	507	506		471.729	1	0.198
2018-06-07		7760 etc rela	ＩＭＶ	510	493	493	505		470.796	12	2.434
2018-06-06		7760 etc rela	ＩＭＶ	499	493	499	493		459.609	-6	-1.202
2018-06-05		7760 etc rela	ＩＭＶ	500	498	498	499		465.203	2	0.402
2018-06-04		7760 etc rela	ＩＭＶ	501	497	501	497		463.338	-4	-0.798
2018-06-01		7760 etc rela	ＩＭＶ	504	501	504	501		467.067	-3	-0.595
2018-05-31		7760 etc rela	ＩＭＶ	514	492	500	504		469.864	18	3.704
2018-05-30		7760 etc rela	ＩＭＶ	498	485	498	486		453.083	-17	-3.38
2018-05-29		7760 etc rela	ＩＭＶ	503	500	501	503		468.932	-2	-0.396
2018-05-28		7760 etc rela	ＩＭＶ	506	503	503	505		470.796	2	0.398
2018-05-25		7760 etc rela	ＩＭＶ	507	503	505	503		468.932	-1	-0.198
2018-05-24		7760 etc rela	ＩＭＶ	504	497	502	504		469.864	8	1.613
2018-05-23		7760 etc rela	ＩＭＶ	496	496	496	496		462.406	0	0
2018-05-22		7760 etc rela	ＩＭＶ	506	496	506	496		462.406	-12	-2.362
2018-05-21		7760 etc rela	ＩＭＶ	513	506	508	508		473.593	-10	-1.931
2018-05-18		7760 etc rela	ＩＭＶ	524	510	514	518		482.916	28	5.714
2018-05-17		7760 etc rela	ＩＭＶ	495	487	488	490		456.812	18	3.814
2018-05-16		7760 etc rela	ＩＭＶ	472	472	472	472		440.032	0	0
2018-05-15		7760 etc rela	ＩＭＶ	479	470	470	472		440.032	4	0.855
2018-05-14		7760 etc rela	ＩＭＶ	470	464	464	468		436.302	5	1.08
2018-05-11		7760 etc rela	ＩＭＶ	483	461	483	463		431.641	-38	-7.585
2018-05-10		7760 etc rela	ＩＭＶ	505	501	503	501		467.067	-7	-1.378
2018-05-09		7760 etc rela	ＩＭＶ	515	491	507	508		473.593	4	0.794
2018-05-08		7760 etc rela	ＩＭＶ	504	502	502	504		469.864	3	0.599
2018-05-07		7760 etc rela	ＩＭＶ	519	498	519	501		467.067	-13	-2.529
2018-05-04		7760 etc rela	ＩＭＶ	514	514	514	514		479.187	0	0
2018-05-03		7760 etc rela	ＩＭＶ	514	514	514	514		479.187	0	0
2018-05-02		7760 etc rela	ＩＭＶ	514	511	511	514		479.187	-8	-1.533
2018-05-01		7760 etc rela	ＩＭＶ	522	522	522	522		486.645	0	0
2018-04-30		7760 etc rela	ＩＭＶ	522	522	522	522		486.645	0	0
2018-04-27		7760 etc rela	ＩＭＶ	525	515	525	522		486.645	2	0.385
2018-04-26		7760 etc rela	ＩＭＶ	526	516	526	520		484.781	0	0
2018-04-25		7760 etc rela	ＩＭＶ	520	512	515	520		484.781	0	0
2018-04-24		7760 etc rela	ＩＭＶ	528	520	523	520		484.781	-5	-0.952
2018-04-23		7760 etc rela	ＩＭＶ	530	519	519	525		489.442	8	1.547
2018-04-20		7760 etc rela	ＩＭＶ	517	508	510	517		481.984	7	1.373
2018-04-19		7760 etc rela	ＩＭＶ	512	508	512	510		475.458	-1	-0.196
2018-04-18		7760 etc rela	ＩＭＶ	511	505	506	511		476.39	11	2.2
2018-04-17		7760 etc rela	ＩＭＶ	512	500	505	500		466.135	-8	-1.575
2018-04-16		7760 etc rela	ＩＭＶ	508	496	501	508		473.593	6	1.195
2018-04-13		7760 etc rela	ＩＭＶ	504	500	502	502		468	0	0
2018-04-12		7760 etc rela	ＩＭＶ	504	498	502	502		468	5	1.006
2018-04-11		7760 etc rela	ＩＭＶ	497	497	497	497		463.338	0	0
2018-04-10		7760 etc rela	ＩＭＶ	505	497	498	497		463.338	-3	-0.6
2018-04-09		7760 etc rela	ＩＭＶ	501	488	495	500		466.135	9	1.833
2018-04-06		7760 etc rela	ＩＭＶ	494	490	494	491		457.745	-3	-0.607
2018-04-05		7760 etc rela	ＩＭＶ	498	490	493	494		460.542	1	0.203
2018-04-04		7760 etc rela	ＩＭＶ	500	493	494	493		459.609	-7	-1.4
2018-04-03		7760 etc rela	ＩＭＶ	500	481	499	500		466.135	-2	-0.398
2018-04-02		7760 etc rela	ＩＭＶ	518	502	517	502		468	-20	-3.831
2018-03-30		7760 etc rela	ＩＭＶ	527	493	498	522		486.645	29	5.882
2018-03-29		7760 etc rela	ＩＭＶ	493	487	492	493		459.609	6	1.232
2018-03-28		7760 etc rela	ＩＭＶ	507	481	481	487		454.016	6	1.247
2018-03-27		7760 etc rela	ＩＭＶ	491	479	491	481		448.422	4	0.839
2018-03-26		7760 etc rela	ＩＭＶ	479	455	465	477		444.693	1	0.21
2018-03-23		7760 etc rela	ＩＭＶ	496	471	496	476		443.761	-22	-4.418
2018-03-22		7760 etc rela	ＩＭＶ	501	492	496	498		464.271	-3	-0.599
2018-03-21		7760 etc rela	ＩＭＶ	501	501	501	501		467.067	0	0
2018-03-20		7760 etc rela	ＩＭＶ	510	490	501	501		467.067	-9	-1.765
2018-03-19		7760 etc rela	ＩＭＶ	526	508	525	510		475.458	-14	-2.672
2018-03-16		7760 etc rela	ＩＭＶ	532	524	528	524		488.51	0	0
2018-03-15		7760 etc rela	ＩＭＶ	538	524	532	524		488.51	-7	-1.318
2018-03-14		7760 etc rela	ＩＭＶ	539	527	527	531		495.036	0	0
2018-03-13		7760 etc rela	ＩＭＶ	534	524	524	531		495.036	0	0
2018-03-12		7760 etc rela	ＩＭＶ	543	530	535	531		495.036	-3	-0.562
2018-03-09		7760 etc rela	ＩＭＶ	547	534	535	534		497.832	1	0.188
2018-03-08		7760 etc rela	ＩＭＶ	535	528	535	533		496.9	-2	-0.374
2018-03-07		7760 etc rela	ＩＭＶ	549	524	535	535		498.765	0	0
2018-03-06		7760 etc rela	ＩＭＶ	549	532	538	535		498.765	4	0.753
2018-03-05		7760 etc rela	ＩＭＶ	557	531	557	531		495.036	-36	-6.349
2018-03-02		7760 etc rela	ＩＭＶ	567	548	549	567		528.597	0	0
2018-03-01		7760 etc rela	ＩＭＶ	571	564	571	567		528.597	-4	-0.701
2018-02-28		7760 etc rela	ＩＭＶ	581	571	581	571		532.326	-3	-0.523
2018-02-27		7760 etc rela	ＩＭＶ	590	572	590	574		535.123	-16	-2.712
2018-02-26		7760 etc rela	ＩＭＶ	597	561	566	590		550.039	28	4.982
2018-02-23		7760 etc rela	ＩＭＶ	562	549	553	562		523.936	13	2.368
2018-02-22		7760 etc rela	ＩＭＶ	559	549	557	549		511.816	-10	-1.789
2018-02-21		7760 etc rela	ＩＭＶ	564	556	560	559		521.139	-4	-0.71
2018-02-20		7760 etc rela	ＩＭＶ	565	552	562	563		524.868	7	1.259
2018-02-19		7760 etc rela	ＩＭＶ	556	543	550	556		518.342	14	2.583
2018-02-16		7760 etc rela	ＩＭＶ	544	536	536	542		505.29	16	3.042
2018-02-15		7760 etc rela	ＩＭＶ	532	524	528	526		490.374	-2	-0.379
2018-02-14		7760 etc rela	ＩＭＶ	535	519	533	528		492.239	-4	-0.752
2018-02-13		7760 etc rela	ＩＭＶ	552	532	550	532		495.968	-1	-0.188
2018-02-12		7760 etc rela	ＩＭＶ	533	533	533	533		496.9	0	0
2018-02-09		7760 etc rela	ＩＭＶ	535	510	510	533		496.9	-7	-1.296
2018-02-08		7760 etc rela	ＩＭＶ	542	506	510	540		503.426	20	3.846
2018-02-07		7760 etc rela	ＩＭＶ	566	520	557	520		484.781	-18	-3.346
2018-02-06		7760 etc rela	ＩＭＶ	575	517	557	538		501.561	-79	-12.804
2018-02-05		7760 etc rela	ＩＭＶ	630	617	630	617		575.211	-18	-2.835
2018-02-02		7760 etc rela	ＩＭＶ	648	633	647	635		591.992	-9	-1.398
2018-02-01		7760 etc rela	ＩＭＶ	650	643	643	644		600.382	1	0.156
2018-01-31		7760 etc rela	ＩＭＶ	650	637	642	643		599.45	0	0
2018-01-30		7760 etc rela	ＩＭＶ	670	642	669	643		599.45	-26	-3.886
2018-01-29		7760 etc rela	ＩＭＶ	677	664	677	669		623.689	2	0.3
2018-01-26		7760 etc rela	ＩＭＶ	670	661	666	667		621.824	1	0.15
2018-01-25		7760 etc rela	ＩＭＶ	674	657	674	666		620.892	6	0.909
2018-01-24		7760 etc rela	ＩＭＶ	672	651	654	660		615.298	26	4.101
2018-01-23		7760 etc rela	ＩＭＶ	640	633	634	634		591.059	-1	-0.157
2018-01-22		7760 etc rela	ＩＭＶ	641	634	634	635		591.992	1	0.158
2018-01-19		7760 etc rela	ＩＭＶ	634	624	624	634		591.059	4	0.635
2018-01-18		7760 etc rela	ＩＭＶ	643	629	643	630		587.33	-7	-1.099
2018-01-17		7760 etc rela	ＩＭＶ	649	635	649	637		593.856	-17	-2.599
2018-01-16		7760 etc rela	ＩＭＶ	657	639	656	654		609.705	-2	-0.305
2018-01-15		7760 etc rela	ＩＭＶ	658	645	647	656		611.569	11	1.705
2018-01-12		7760 etc rela	ＩＭＶ	647	631	634	645		601.314	11	1.735
2018-01-11		7760 etc rela	ＩＭＶ	639	628	630	634		591.059	-5	-0.782
2018-01-10		7760 etc rela	ＩＭＶ	649	636	649	639		595.721	-4	-0.622
2018-01-09		7760 etc rela	ＩＭＶ	646	637	638	643		599.45	10	1.58
2018-01-08		7760 etc rela	ＩＭＶ	633	633	633	633		590.127	0	0
2018-01-05		7760 etc rela	ＩＭＶ	635	620	621	633		590.127	12	1.932
2018-01-04		7760 etc rela	ＩＭＶ	625	617	621	621		578.94	0	0
2018-01-03		7760 etc rela	ＩＭＶ	621	621	621	621		578.94	0	0
2018-01-02		7760 etc rela	ＩＭＶ	621	621	621	621		578.94	0	0
2018-01-01		7760 etc rela	ＩＭＶ	621	621	621	621		578.94	0	0