Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
0.931 |
atratio_00.5_0001 |
-34.48 |
vratio_n050_n025 |
17.3 |
per_015_018 |
2.33 |
pbr_002_003 |
1.48 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
276億円 |
276 |
mvalue_00200_00400 |
2025-08-08 |
|
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.241 |
gratio_0001_0002 |
2.104 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
2.025 |
atratio_0002_0003 |
-33.018 |
vratio_n050_n025 |
17.1 |
per_015_018 |
2.31 |
pbr_002_003 |
1.49 |
yield_1.4_1.6 |
3952 |
mratio_1000_5000 |
273億円 |
273 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
0.556 |
信用 |
1.469 |
rstrength_0001_0002 |
cont_none |
-0.278 |
2.303 |
mrstrength_0002_0005 |
1618.6 |
-0.408 |
ma5_dratio_n05_000 |
1668.2 |
-3.369 |
ma10_dratio_n05_000 |
1733.56 |
-7.012 |
ma25_dratio_n10_n07 |
1729 |
-6.767 |
ma50_dratio_n07_n05 |
1622.16 |
-0.626 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.558 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
-2.769 |
atratio_n003_n002 |
65.656 |
vratio_0050_0075 |
16.8 |
per_015_018 |
2.26 |
pbr_002_003 |
1.52 |
yield_1.4_1.6 |
3952 |
mratio_1000_5000 |
268億円 |
268 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
-1.505 |
信用 |
-1.264 |
rstrength_n002_n001 |
cont_n2 |
-0.193 |
-2.576 |
mrstrength_n005_n002 |
1630.6 |
-3.103 |
ma5_dratio_n05_000 |
1686 |
-6.287 |
ma10_dratio_n07_n05 |
1742.52 |
-9.327 |
ma25_dratio_n10_n07 |
1726.08 |
-8.463 |
ma50_dratio_n10_n07 |
1621.947 |
-2.586 |
ma75_dratio_n05_000 |
-0.492 |
gratio_n0.5_0000 |
3.739 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
-0.854 |
atratio_n001_n0.5 |
-60.187 |
vratio_n075_n050 |
17.2 |
per_015_018 |
2.32 |
pbr_002_003 |
1.48 |
yield_1.4_1.6 |
3952 |
mratio_1000_5000 |
276億円 |
276 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
0.053 |
信用 |
-0.907 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.415 |
mrstrength_n0.5_n0.2 |
1641.6 |
-1.011 |
ma5_dratio_n05_000 |
1717.1 |
-5.364 |
ma10_dratio_n07_n05 |
1753.12 |
-7.308 |
ma25_dratio_n10_n07 |
1724.22 |
-5.754 |
ma50_dratio_n07_n05 |
1622.827 |
0.134 |
ma75_dratio_000_005 |
1.647 |
gratio_0001_0002 |
4.136 |
volaratio_004_005 |
| 2025-07-09 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
0.122 |
atratio_0000_00.5 |
70.678 |
vratio_0050_0075 |
17.4 |
per_015_018 |
2.34 |
pbr_002_003 |
1.46 |
yield_1.4_1.6 |
3952 |
mratio_1000_5000 |
278億円 |
278 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
0.778 |
信用 |
-0.656 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
-0.212 |
mrstrength_n0.5_n0.2 |
1648 |
-0.546 |
ma5_dratio_n05_000 |
1735.6 |
-5.566 |
ma10_dratio_n07_n05 |
1761.68 |
-6.964 |
ma25_dratio_n07_n05 |
1721.48 |
-4.791 |
ma50_dratio_n05_000 |
1622.96 |
0.988 |
ma75_dratio_000_005 |
0.916 |
gratio_00.5_0001 |
5.633 |
volaratio_005_007 |
| 2025-07-08 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
-2.093 |
atratio_n003_n002 |
-3.775 |
vratio_n025_0000 |
17.4 |
per_015_018 |
2.34 |
pbr_002_003 |
1.47 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
278億円 |
278 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
0.85 |
信用 |
-2.943 |
rstrength_n005_n002 |
cont_none |
0.255 |
-2.348 |
mrstrength_n005_n002 |
1665.6 |
-1.717 |
ma5_dratio_n05_000 |
1753.1 |
-6.623 |
ma10_dratio_n07_n05 |
1771.4 |
-7.587 |
ma25_dratio_n10_n07 |
1717.4 |
-4.681 |
ma50_dratio_n05_000 |
1623.373 |
0.839 |
ma75_dratio_000_005 |
-1.316 |
gratio_n002_n001 |
1.784 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
2.263 |
atratio_0002_0003 |
-15.147 |
vratio_n025_0000 |
17.7 |
per_015_018 |
2.39 |
pbr_002_003 |
1.44 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
284億円 |
284 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
-0.753 |
信用 |
3.016 |
rstrength_0002_0005 |
cont_none |
-0.561 |
2.824 |
mrstrength_0002_0005 |
1717.8 |
-2.666 |
ma5_dratio_n05_000 |
1762.9 |
-5.156 |
ma10_dratio_n07_n05 |
1781.8 |
-6.162 |
ma25_dratio_n07_n05 |
1712.68 |
-2.375 |
ma50_dratio_n05_000 |
1624.08 |
2.951 |
ma75_dratio_000_005 |
-0.612 |
gratio_n001_n0.5 |
4.265 |
volaratio_004_005 |
| 2025-07-04 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
-1.328 |
atratio_n002_n001 |
-27.136 |
vratio_n050_n025 |
17.3 |
per_015_018 |
2.34 |
pbr_002_003 |
1.47 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
0.099 |
信用 |
-1.427 |
rstrength_n002_n001 |
cont_n3 |
0.063 |
-1.391 |
mrstrength_n002_n001 |
1741.4 |
-6.11 |
ma5_dratio_n07_n05 |
1772.4 |
-7.752 |
ma10_dratio_n10_n07 |
1791.96 |
-8.759 |
ma25_dratio_n10_n07 |
1706.62 |
-4.197 |
ma50_dratio_n05_000 |
1623.613 |
0.701 |
ma75_dratio_000_005 |
0.241 |
gratio_0000_00.5 |
5.871 |
volaratio_005_007 |
| 2025-07-03 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
-4.053 |
atratio_n005_n003 |
-32.189 |
vratio_n050_n025 |
17.6 |
per_015_018 |
2.37 |
pbr_002_003 |
1.45 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
-1.731 |
信用 |
-2.322 |
rstrength_n005_n002 |
cont_n2 |
0.059 |
-4.112 |
mrstrength_n005_n002 |
1792.6 |
-7.564 |
ma5_dratio_n10_n07 |
1780.4 |
-6.931 |
ma10_dratio_n07_n05 |
1802.56 |
-8.075 |
ma25_dratio_n10_n07 |
1700.8 |
-2.575 |
ma50_dratio_n05_000 |
1623.08 |
2.09 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.667 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
-9.009 |
atratio_n010_n005 |
42.89 |
vratio_0025_0050 |
18.3 |
per_018_020 |
2.47 |
pbr_002_003 |
1.39 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
-3.07 |
信用 |
-5.939 |
rstrength_n010_n005 |
cont_none |
-0.56 |
-8.449 |
mrstrength_n010_n005 |
1823.2 |
-5.276 |
ma5_dratio_n07_n05 |
1787 |
-3.358 |
ma10_dratio_n05_000 |
1812.8 |
-4.733 |
ma25_dratio_n05_000 |
1695.78 |
1.841 |
ma50_dratio_000_005 |
1621.76 |
6.489 |
ma75_dratio_005_007 |
-6.322 |
gratio_n010_n005 |
4.527 |
volaratio_004_005 |
| 2025-07-01 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
6.034 |
atratio_0005_0010 |
6.839 |
vratio_0000_0025 |
20.1 |
per_020_025 |
2.72 |
pbr_002_003 |
1.26 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
-1.296 |
信用 |
7.33 |
rstrength_0005_0010 |
cont_none |
-1.238 |
7.272 |
mrstrength_0005_0010 |
1840.6 |
3.119 |
ma5_dratio_000_005 |
1785.5 |
6.301 |
ma10_dratio_005_007 |
1821.88 |
4.178 |
ma25_dratio_000_005 |
1690.5 |
12.274 |
ma50_dratio_010_015 |
1619.173 |
17.22 |
ma75_dratio_015_020 |
0.447 |
gratio_0000_00.5 |
7.594 |
volaratio_007_010 |
| 2025-06-30 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
-5.341 |
atratio_n010_n005 |
1.202 |
vratio_0000_0025 |
19 |
per_018_020 |
2.56 |
pbr_002_003 |
1.34 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
0.174 |
信用 |
-5.515 |
rstrength_n010_n005 |
cont_none |
0.838 |
-6.179 |
mrstrength_n010_n005 |
1808 |
-0.996 |
ma5_dratio_n05_000 |
1771.4 |
1.05 |
ma10_dratio_000_005 |
1820.6 |
-1.681 |
ma25_dratio_n05_000 |
1681.24 |
6.469 |
ma50_dratio_005_007 |
1614.187 |
10.892 |
ma75_dratio_010_015 |
0.74 |
gratio_00.5_0001 |
7.606 |
volaratio_007_010 |
| 2025-06-27 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
4.475 |
atratio_0003_0005 |
52.625 |
vratio_0050_0075 |
20.1 |
per_020_025 |
2.71 |
pbr_002_003 |
1.27 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
3.675 |
信用 |
0.8 |
rstrength_00.7_0001 |
cont_none |
1.43 |
3.045 |
mrstrength_0002_0005 |
1803.4 |
4.857 |
ma5_dratio_000_005 |
1764.3 |
7.181 |
ma10_dratio_007_010 |
1822 |
3.787 |
ma25_dratio_000_005 |
1672.8 |
13.044 |
ma50_dratio_010_015 |
1609.547 |
17.486 |
ma75_dratio_015_020 |
2.099 |
gratio_0002_0003 |
3.738 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
-0.221 |
atratio_n0.5_0000 |
-24.643 |
vratio_n025_0000 |
19.2 |
per_018_020 |
2.59 |
pbr_002_003 |
1.33 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
2.293 |
信用 |
-2.514 |
rstrength_n005_n002 |
cont_none |
1.65 |
-1.871 |
mrstrength_n002_n001 |
1768.2 |
2.364 |
ma5_dratio_000_005 |
1754.3 |
3.175 |
ma10_dratio_000_005 |
1820.12 |
-0.556 |
ma25_dratio_n05_000 |
1662.62 |
8.864 |
ma50_dratio_007_010 |
1605.027 |
12.771 |
ma75_dratio_010_015 |
1.323 |
gratio_0001_0002 |
3.788 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
4.553 |
atratio_0003_0005 |
18.531 |
vratio_0000_0025 |
19.2 |
per_018_020 |
2.6 |
pbr_002_003 |
1.32 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
1.816 |
信用 |
2.737 |
rstrength_0002_0005 |
cont_none |
0.391 |
4.162 |
mrstrength_0002_0005 |
1750.8 |
3.61 |
ma5_dratio_000_005 |
1754.6 |
3.385 |
ma10_dratio_000_005 |
1823.88 |
-0.542 |
ma25_dratio_n05_000 |
1653.34 |
9.717 |
ma50_dratio_007_010 |
1602.52 |
13.197 |
ma75_dratio_010_015 |
1.614 |
gratio_0001_0002 |
6.431 |
volaratio_005_007 |
| 2025-06-24 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
-1.811 |
atratio_n002_n001 |
-40.902 |
vratio_n050_n025 |
18.4 |
per_018_020 |
2.48 |
pbr_002_003 |
1.38 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
1.056 |
信用 |
-2.867 |
rstrength_n005_n002 |
cont_none |
1.138 |
-2.949 |
mrstrength_n005_n002 |
1730.4 |
0.266 |
ma5_dratio_000_005 |
1750.4 |
-0.88 |
ma10_dratio_n05_000 |
1821.08 |
-4.727 |
ma25_dratio_n05_000 |
1644.2 |
5.522 |
ma50_dratio_005_007 |
1599.453 |
8.475 |
ma75_dratio_007_010 |
2.264 |
gratio_0002_0003 |
6.297 |
volaratio_005_007 |
| 2025-06-23 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
3.032 |
atratio_0003_0005 |
238.418 |
vratio_0200_0300 |
18.7 |
per_018_020 |
2.53 |
pbr_002_003 |
1.36 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
-0.957 |
信用 |
3.989 |
rstrength_0002_0005 |
cont_none |
-0.128 |
3.16 |
mrstrength_0002_0005 |
1734.8 |
1.856 |
ma5_dratio_000_005 |
1761.7 |
0.301 |
ma10_dratio_000_005 |
1815.56 |
-2.675 |
ma25_dratio_n05_000 |
1636.56 |
7.97 |
ma50_dratio_007_010 |
1596.173 |
10.702 |
ma75_dratio_010_015 |
-0.816 |
gratio_n001_n0.5 |
10.237 |
volaratio_010_015 |
| 2025-06-20 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
-0.464 |
atratio_n0.5_0000 |
-4.839 |
vratio_n025_0000 |
18.2 |
per_018_020 |
2.45 |
pbr_002_003 |
1.4 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
-0.398 |
信用 |
-0.066 |
rstrength_n0.2_0000 |
cont_none |
-0.221 |
-0.243 |
mrstrength_n0.5_n0.2 |
1725.2 |
-0.591 |
ma5_dratio_n05_000 |
1768.6 |
-3.031 |
ma10_dratio_n05_000 |
1808.6 |
-5.175 |
ma25_dratio_n07_n05 |
1625.48 |
5.507 |
ma50_dratio_005_007 |
1591.707 |
7.746 |
ma75_dratio_007_010 |
-1.857 |
gratio_n002_n001 |
1.775 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
0.643 |
atratio_00.5_0001 |
-12.84 |
vratio_n025_0000 |
18.3 |
per_018_020 |
2.47 |
pbr_002_003 |
1.39 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
-0.684 |
信用 |
1.327 |
rstrength_0001_0002 |
cont_none |
-1.02 |
1.663 |
mrstrength_0001_0002 |
1740.4 |
-1 |
ma5_dratio_n05_000 |
1781.6 |
-3.289 |
ma10_dratio_n05_000 |
1802.88 |
-4.431 |
ma25_dratio_n05_000 |
1616.78 |
6.57 |
ma50_dratio_005_007 |
1587.587 |
8.529 |
ma75_dratio_007_010 |
-0.467 |
gratio_n0.5_0000 |
2.974 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
-2.561 |
atratio_n003_n002 |
-13.323 |
vratio_n025_0000 |
18.2 |
per_018_020 |
2.45 |
pbr_002_003 |
1.4 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
-0.923 |
信用 |
-1.638 |
rstrength_n002_n001 |
cont_none |
0.904 |
-3.465 |
mrstrength_n005_n002 |
1758.4 |
-2.639 |
ma5_dratio_n05_000 |
1793.2 |
-4.528 |
ma10_dratio_n05_000 |
1797.24 |
-4.743 |
ma25_dratio_n05_000 |
1604.88 |
6.675 |
ma50_dratio_005_007 |
1583.68 |
8.103 |
ma75_dratio_007_010 |
-0.398 |
gratio_n0.5_0000 |
3.448 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
2.211 |
atratio_0002_0003 |
-41.879 |
vratio_n050_n025 |
18.6 |
per_018_020 |
2.51 |
pbr_002_003 |
1.37 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
298億円 |
298 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
1.965 |
信用 |
0.246 |
rstrength_00.2_00.5 |
cont_none |
0.588 |
1.623 |
mrstrength_0001_0002 |
1770.4 |
-0.757 |
ma5_dratio_n05_000 |
1810.2 |
-2.939 |
ma10_dratio_n05_000 |
1789.6 |
-1.822 |
ma25_dratio_n05_000 |
1596.22 |
10.073 |
ma50_dratio_010_015 |
1580.267 |
11.184 |
ma75_dratio_010_015 |
3.723 |
gratio_0003_0005 |
3.988 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
-4.02 |
atratio_n005_n003 |
68.496 |
vratio_0050_0075 |
18.2 |
per_018_020 |
2.46 |
pbr_002_003 |
1.4 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
0.094 |
信用 |
-4.114 |
rstrength_n005_n002 |
cont_n2 |
1.261 |
-5.281 |
mrstrength_n010_n005 |
1788.6 |
-3.891 |
ma5_dratio_n05_000 |
1824.2 |
-5.767 |
ma10_dratio_n07_n05 |
1778.92 |
-3.368 |
ma25_dratio_n05_000 |
1589.4 |
8.154 |
ma50_dratio_007_010 |
1576.187 |
9.061 |
ma75_dratio_007_010 |
0.447 |
gratio_0000_00.5 |
6.082 |
volaratio_005_007 |
| 2025-06-13 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
-1.213 |
atratio_n002_n001 |
-8.515 |
vratio_n025_0000 |
19 |
per_018_020 |
2.56 |
pbr_002_003 |
1.34 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
-1.597 |
信用 |
0.384 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
-0.325 |
mrstrength_n0.5_n0.2 |
1812 |
-1.159 |
ma5_dratio_n05_000 |
1844.9 |
-2.922 |
ma10_dratio_n05_000 |
1772.08 |
1.068 |
ma25_dratio_000_005 |
1585 |
12.997 |
ma50_dratio_010_015 |
1572.493 |
13.896 |
ma75_dratio_010_015 |
0.386 |
gratio_0000_00.5 |
3.545 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
2.314 |
atratio_0002_0003 |
-13.585 |
vratio_n025_0000 |
19.2 |
per_018_020 |
2.59 |
pbr_002_003 |
1.32 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
0.945 |
信用 |
1.369 |
rstrength_0001_0002 |
cont_none |
-0.646 |
2.96 |
mrstrength_0002_0005 |
1822.8 |
-0.538 |
ma5_dratio_n05_000 |
1855.8 |
-2.306 |
ma10_dratio_n05_000 |
1761.12 |
2.946 |
ma25_dratio_000_005 |
1578.6 |
14.849 |
ma50_dratio_010_015 |
1567.867 |
15.635 |
ma75_dratio_015_020 |
-0.959 |
gratio_n001_n0.5 |
3.592 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
-4.113 |
atratio_n005_n003 |
35.666 |
vratio_0025_0050 |
18.8 |
per_018_020 |
2.54 |
pbr_002_003 |
1.35 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
0.126 |
信用 |
-4.239 |
rstrength_n005_n002 |
cont_none |
0.549 |
-4.662 |
mrstrength_n005_n002 |
1828 |
-3.063 |
ma5_dratio_n05_000 |
1865.8 |
-5.027 |
ma10_dratio_n07_n05 |
1749.68 |
1.276 |
ma25_dratio_000_005 |
1573.3 |
12.63 |
ma50_dratio_010_015 |
1563.533 |
13.333 |
ma75_dratio_010_015 |
-0.216 |
gratio_n0.5_0000 |
4.24 |
volaratio_004_005 |
| 2025-06-10 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
0.654 |
atratio_00.5_0001 |
57.527 |
vratio_0050_0075 |
19.6 |
per_018_020 |
2.64 |
pbr_002_003 |
1.3 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
1.712 |
信用 |
-1.058 |
rstrength_n002_n001 |
cont_none |
0.323 |
0.331 |
mrstrength_00.2_00.5 |
1850 |
-0.108 |
ma5_dratio_n05_000 |
1884 |
-1.911 |
ma10_dratio_n05_000 |
1739.76 |
6.222 |
ma25_dratio_005_007 |
1570.42 |
17.676 |
ma50_dratio_015_020 |
1560.013 |
18.461 |
ma75_dratio_015_020 |
1.198 |
gratio_0001_0002 |
3.462 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
-0.488 |
atratio_n0.5_0000 |
-35.022 |
vratio_n050_n025 |
19.5 |
per_018_020 |
2.63 |
pbr_002_003 |
1.31 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
-0.392 |
信用 |
-0.096 |
rstrength_n0.2_0000 |
cont_none |
0.919 |
-1.407 |
mrstrength_n002_n001 |
1859.8 |
-1.28 |
ma5_dratio_n05_000 |
1885.8 |
-2.641 |
ma10_dratio_n05_000 |
1724.44 |
6.469 |
ma25_dratio_005_007 |
1566.46 |
17.207 |
ma50_dratio_015_020 |
1554.907 |
18.078 |
ma75_dratio_015_020 |
1.301 |
gratio_0001_0002 |
3.252 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
0.326 |
atratio_0000_00.5 |
-2.22 |
vratio_n025_0000 |
19.6 |
per_018_020 |
2.64 |
pbr_002_003 |
1.3 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
0.868 |
信用 |
-0.542 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-0.172 |
mrstrength_n0.2_0000 |
1877.8 |
-1.747 |
ma5_dratio_n05_000 |
1884.7 |
-2.106 |
ma10_dratio_n05_000 |
1709.64 |
7.917 |
ma25_dratio_007_010 |
1561.66 |
18.144 |
ma50_dratio_015_020 |
1550.133 |
19.022 |
ma75_dratio_015_020 |
-1.359 |
gratio_n002_n001 |
4.271 |
volaratio_004_005 |
| 2025-06-05 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
-2.285 |
atratio_n003_n002 |
-33.009 |
vratio_n050_n025 |
19.6 |
per_018_020 |
2.64 |
pbr_002_003 |
1.3 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
-1.102 |
信用 |
-1.183 |
rstrength_n002_n001 |
cont_n3 |
-0.511 |
-1.774 |
mrstrength_n002_n001 |
1888.8 |
-2.637 |
ma5_dratio_n05_000 |
1884.6 |
-2.42 |
ma10_dratio_n05_000 |
1695.32 |
8.475 |
ma25_dratio_007_010 |
1557.68 |
18.06 |
ma50_dratio_015_020 |
1544.84 |
19.041 |
ma75_dratio_015_020 |
-0.956 |
gratio_n001_n0.5 |
3.702 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
-0.791 |
atratio_n001_n0.5 |
-3.532 |
vratio_n025_0000 |
19.6 |
per_018_020 |
2.64 |
pbr_002_003 |
1.3 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
1.096 |
信用 |
-1.887 |
rstrength_n002_n001 |
cont_n2 |
0.803 |
-1.594 |
mrstrength_n002_n001 |
1903.6 |
-1.135 |
ma5_dratio_n05_000 |
1891.1 |
-0.481 |
ma10_dratio_n05_000 |
1681.28 |
11.939 |
ma25_dratio_010_015 |
1553.6 |
21.138 |
ma50_dratio_020_030 |
1540.333 |
22.181 |
ma75_dratio_020_030 |
0.053 |
gratio_0000_00.5 |
4.236 |
volaratio_004_005 |
| 2025-06-03 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
-1.506 |
atratio_n002_n001 |
16.303 |
vratio_0000_0025 |
20.1 |
per_020_025 |
2.71 |
pbr_002_003 |
1.27 |
yield_1.2_1.4 |
299 |
mratio_0100_1000 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
0.542 |
信用 |
-2.048 |
rstrength_n005_n002 |
cont_none |
-0.064 |
-1.442 |
mrstrength_n002_n001 |
1918 |
-1.095 |
ma5_dratio_n05_000 |
1877.3 |
1.049 |
ma10_dratio_000_005 |
1663.4 |
14.044 |
ma25_dratio_010_015 |
1549.36 |
22.438 |
ma50_dratio_020_030 |
1534.64 |
23.612 |
ma75_dratio_020_030 |
1.194 |
gratio_0001_0002 |
3.765 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
1.368 |
atratio_0001_0002 |
30.159 |
vratio_0025_0050 |
20.4 |
per_020_025 |
2.76 |
pbr_002_003 |
1.25 |
yield_1.2_1.4 |
299 |
mratio_0100_1000 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
-0.21 |
信用 |
1.578 |
rstrength_0001_0002 |
cont_none |
-1.302 |
2.67 |
mrstrength_0002_0005 |
1911.8 |
0.743 |
ma5_dratio_000_005 |
1847.3 |
4.26 |
ma10_dratio_000_005 |
1643.56 |
17.185 |
ma25_dratio_015_020 |
1545.22 |
24.642 |
ma50_dratio_020_030 |
1527.987 |
26.048 |
ma75_dratio_020_030 |
1.737 |
gratio_0001_0002 |
4.462 |
volaratio_004_005 |
| 2025-05-30 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
-0.68 |
atratio_n001_n0.5 |
-33.016 |
vratio_n050_n025 |
20.2 |
per_020_025 |
2.72 |
pbr_002_003 |
1.26 |
yield_1.2_1.4 |
299 |
mratio_0100_1000 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
0.595 |
信用 |
-1.275 |
rstrength_n002_n001 |
cont_n2 |
-1.217 |
0.537 |
mrstrength_00.5_00.7 |
1891.6 |
0.444 |
ma5_dratio_000_005 |
1814 |
4.741 |
ma10_dratio_000_005 |
1621.28 |
17.191 |
ma25_dratio_015_020 |
1539.44 |
23.422 |
ma50_dratio_020_030 |
1517.56 |
25.201 |
ma75_dratio_020_030 |
-0.366 |
gratio_n0.5_0000 |
2.47 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
-2.098 |
atratio_n003_n002 |
-57.704 |
vratio_n075_n050 |
20.3 |
per_020_025 |
2.74 |
pbr_002_003 |
1.25 |
yield_1.2_1.4 |
299 |
mratio_0100_1000 |
324億円 |
324 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
4.136 |
信用 |
-6.234 |
rstrength_n010_n005 |
cont_none |
1.884 |
-3.982 |
mrstrength_n005_n002 |
1880.4 |
1.734 |
ma5_dratio_000_005 |
1781.2 |
7.4 |
ma10_dratio_007_010 |
1599.04 |
19.634 |
ma25_dratio_015_020 |
1533.34 |
24.76 |
ma50_dratio_020_030 |
1507.827 |
26.871 |
ma75_dratio_020_030 |
0.102 |
gratio_0000_00.5 |
3.767 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
4.716 |
atratio_0003_0005 |
132.398 |
vratio_0100_0200 |
20.7 |
per_020_025 |
2.8 |
pbr_002_003 |
1.23 |
yield_1.2_1.4 |
299 |
mratio_0100_1000 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
0.617 |
信用 |
4.099 |
rstrength_0002_0005 |
cont_02 |
-0.005 |
4.721 |
mrstrength_0002_0005 |
1878.6 |
4.014 |
ma5_dratio_000_005 |
1748.1 |
11.779 |
ma10_dratio_010_015 |
1578.76 |
23.768 |
ma25_dratio_020_030 |
1526.24 |
28.027 |
ma50_dratio_020_030 |
1497.533 |
30.481 |
ma75_dratio_030_p00 |
1.608 |
gratio_0001_0002 |
5.327 |
volaratio_005_007 |
| 2025-05-27 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
2.247 |
atratio_0002_0003 |
0.442 |
vratio_0000_0025 |
19.8 |
per_018_020 |
2.67 |
pbr_002_003 |
1.29 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
2.845 |
信用 |
-0.598 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
1.734 |
mrstrength_0001_0002 |
1836.6 |
1.601 |
ma5_dratio_000_005 |
1704.8 |
9.456 |
ma10_dratio_007_010 |
1559.12 |
19.683 |
ma25_dratio_015_020 |
1517.82 |
22.939 |
ma50_dratio_020_030 |
1486.64 |
25.518 |
ma75_dratio_020_030 |
0.712 |
gratio_00.5_0001 |
4.518 |
volaratio_004_005 |
| 2025-05-26 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
-1.03 |
atratio_n002_n001 |
-53.302 |
vratio_n075_n050 |
19.4 |
per_018_020 |
2.61 |
pbr_002_003 |
1.32 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
2.304 |
信用 |
-3.334 |
rstrength_n005_n002 |
cont_n2 |
0.999 |
-2.029 |
mrstrength_n005_n002 |
1782.8 |
2.367 |
ma5_dratio_000_005 |
1667.2 |
9.465 |
ma10_dratio_007_010 |
1541.88 |
18.362 |
ma25_dratio_015_020 |
1510.98 |
20.783 |
ma50_dratio_020_030 |
1476.987 |
23.562 |
ma75_dratio_020_030 |
-1.302 |
gratio_n002_n001 |
4.54 |
volaratio_004_005 |
| 2025-05-23 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
-3.151 |
atratio_n005_n003 |
-62.007 |
vratio_n075_n050 |
19.6 |
per_018_020 |
2.64 |
pbr_002_003 |
1.3 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
2.74 |
信用 |
-5.891 |
rstrength_n010_n005 |
cont_none |
0.472 |
-3.623 |
mrstrength_n005_n002 |
1736.4 |
6.197 |
ma5_dratio_005_007 |
1639.5 |
12.473 |
ma10_dratio_010_015 |
1523.6 |
21.029 |
ma25_dratio_020_030 |
1503.32 |
22.662 |
ma50_dratio_020_030 |
1468.613 |
25.561 |
ma75_dratio_020_030 |
0.053 |
gratio_0000_00.5 |
6.931 |
volaratio_005_007 |
| 2025-05-22 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
9.174 |
atratio_0005_0010 |
173.439 |
vratio_0100_0200 |
20.2 |
per_020_025 |
2.72 |
pbr_002_003 |
1.26 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
323億円 |
323 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
-0.94 |
信用 |
10.114 |
rstrength_0010_p000 |
cont_04 |
-0.839 |
10.013 |
mrstrength_0010_p000 |
1682 |
13.199 |
ma5_dratio_010_015 |
1606.8 |
18.496 |
ma10_dratio_015_020 |
1505.12 |
26.502 |
ma25_dratio_020_030 |
1497.48 |
27.147 |
ma50_dratio_020_030 |
1459.187 |
30.484 |
ma75_dratio_030_p00 |
2.294 |
gratio_0002_0003 |
10.714 |
volaratio_010_015 |
| 2025-05-21 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
9.205 |
atratio_0005_0010 |
356.671 |
vratio_0300_0500 |
18.5 |
per_018_020 |
2.5 |
pbr_002_003 |
1.38 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
-1.43 |
信用 |
10.635 |
rstrength_0010_p000 |
cont_03 |
-0.614 |
9.819 |
mrstrength_0005_0010 |
1617.6 |
7.814 |
ma5_dratio_007_010 |
1569.1 |
11.147 |
ma10_dratio_010_015 |
1482.8 |
17.615 |
ma25_dratio_015_020 |
1491.84 |
16.903 |
ma50_dratio_015_020 |
1448.747 |
20.38 |
ma75_dratio_020_030 |
-0.751 |
gratio_n001_n0.5 |
16.926 |
volaratio_015_020 |
| 2025-05-20 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
0.251 |
atratio_0000_00.5 |
21.759 |
vratio_0000_0025 |
16.9 |
per_015_018 |
2.28 |
pbr_002_003 |
1.5 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
-0.123 |
信用 |
0.374 |
rstrength_00.2_00.5 |
cont_02 |
0.082 |
0.169 |
mrstrength_0000_00.2 |
1573 |
1.526 |
ma5_dratio_000_005 |
1547.1 |
3.225 |
ma10_dratio_000_005 |
1467.32 |
8.838 |
ma25_dratio_007_010 |
1488.64 |
7.279 |
ma50_dratio_007_010 |
1440.347 |
10.876 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.891 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
1.336 |
atratio_0001_0002 |
-25.028 |
vratio_n050_n025 |
16.9 |
per_015_018 |
2.28 |
pbr_002_003 |
1.51 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
-0.947 |
信用 |
2.283 |
rstrength_0002_0005 |
cont_none |
-0.676 |
2.012 |
mrstrength_0002_0005 |
1551.6 |
2.668 |
ma5_dratio_000_005 |
1533.9 |
3.853 |
ma10_dratio_000_005 |
1457.56 |
9.292 |
ma25_dratio_007_010 |
1486.48 |
7.166 |
ma50_dratio_007_010 |
1433.6 |
11.119 |
ma75_dratio_010_015 |
-0.954 |
gratio_n001_n0.5 |
4.43 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
-0.632 |
atratio_n001_n0.5 |
-45.593 |
vratio_n050_n025 |
16.7 |
per_015_018 |
2.25 |
pbr_002_003 |
1.53 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
1.44 |
信用 |
-2.072 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-0.627 |
mrstrength_n001_n0.5 |
1542.6 |
1.906 |
ma5_dratio_000_005 |
1521.2 |
3.339 |
ma10_dratio_000_005 |
1442.36 |
8.988 |
ma25_dratio_007_010 |
1483.26 |
5.983 |
ma50_dratio_005_007 |
1427.24 |
10.143 |
ma75_dratio_010_015 |
-1.391 |
gratio_n002_n001 |
4.964 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
4.011 |
atratio_0003_0005 |
29.02 |
vratio_0025_0050 |
16.7 |
per_015_018 |
2.25 |
pbr_002_003 |
1.53 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
-0.415 |
信用 |
4.426 |
rstrength_0002_0005 |
cont_02 |
-0.977 |
4.988 |
mrstrength_0002_0005 |
1531.6 |
3.291 |
ma5_dratio_000_005 |
1512.7 |
4.581 |
ma10_dratio_000_005 |
1430.68 |
10.577 |
ma25_dratio_010_015 |
1479.94 |
6.896 |
ma50_dratio_005_007 |
1421.213 |
11.313 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
8.005 |
volaratio_007_010 |
| 2025-05-14 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
2.081 |
atratio_0002_0003 |
-44.299 |
vratio_n050_n025 |
16.7 |
per_015_018 |
2.25 |
pbr_002_003 |
1.53 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
-2.373 |
信用 |
4.454 |
rstrength_0002_0005 |
cont_none |
-0.144 |
2.225 |
mrstrength_0002_0005 |
1520.6 |
0.026 |
ma5_dratio_000_005 |
1503.3 |
1.177 |
ma10_dratio_000_005 |
1412.52 |
7.68 |
ma25_dratio_007_010 |
1476.9 |
2.986 |
ma50_dratio_000_005 |
1414.573 |
7.524 |
ma75_dratio_007_010 |
1.879 |
gratio_0001_0002 |
5.299 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
-3.747 |
atratio_n005_n003 |
-39.826 |
vratio_n050_n025 |
16.7 |
per_015_018 |
2.25 |
pbr_002_003 |
1.53 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
2.404 |
信用 |
-6.151 |
rstrength_n010_n005 |
cont_none |
1.432 |
-5.179 |
mrstrength_n010_n005 |
1521.2 |
-2.051 |
ma5_dratio_n05_000 |
1494.7 |
-0.314 |
ma10_dratio_n05_000 |
1402.84 |
6.213 |
ma25_dratio_005_007 |
1475.6 |
0.976 |
ma50_dratio_000_005 |
1408.427 |
5.792 |
ma75_dratio_005_007 |
-0.581 |
gratio_n001_n0.5 |
8.402 |
volaratio_007_010 |
| 2025-05-12 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
2.044 |
atratio_0002_0003 |
188.182 |
vratio_0100_0200 |
16.7 |
per_015_018 |
2.25 |
pbr_002_003 |
1.53 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
0.288 |
信用 |
1.756 |
rstrength_0001_0002 |
cont_none |
0.376 |
1.668 |
mrstrength_0001_0002 |
1516.2 |
2.097 |
ma5_dratio_000_005 |
1485.8 |
4.186 |
ma10_dratio_000_005 |
1399.88 |
10.581 |
ma25_dratio_010_015 |
1474.82 |
4.962 |
ma50_dratio_000_005 |
1402.933 |
10.34 |
ma75_dratio_010_015 |
-5.603 |
gratio_n010_n005 |
15.782 |
volaratio_015_020 |
| 2025-05-09 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
-0.655 |
atratio_n001_n0.5 |
62.963 |
vratio_0050_0075 |
16.4 |
per_015_018 |
2.21 |
pbr_002_003 |
1.55 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
262億円 |
262 |
mvalue_00200_00400 |
2025-05-09 |
settlement_000_000 |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
1.322 |
信用 |
-1.977 |
rstrength_n002_n001 |
cont_none |
1.556 |
-2.211 |
mrstrength_n005_n002 |
1499.8 |
1.147 |
ma5_dratio_000_005 |
1467.9 |
3.345 |
ma10_dratio_000_005 |
1397.92 |
8.518 |
ma25_dratio_007_010 |
1472.7 |
3.008 |
ma50_dratio_000_005 |
1397.28 |
8.568 |
ma75_dratio_007_010 |
-1.768 |
gratio_n002_n001 |
3.893 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
0.197 |
atratio_0000_00.5 |
-9.091 |
vratio_n025_0000 |
16.4 |
per_015_018 |
2.21 |
pbr_002_003 |
1.55 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
262億円 |
262 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a01_a03 |
7745;6507;6853 |
Ａ＆Ｄホロン;シンフォニア;共和電 |
1.427 |
信用 |
-1.23 |
rstrength_n002_n001 |
cont_02 |
0.405 |
-0.208 |
mrstrength_n0.5_n0.2 |
1493.8 |
2.223 |
ma5_dratio_000_005 |
1450.6 |
5.267 |
ma10_dratio_005_007 |
1396.08 |
9.378 |
ma25_dratio_007_010 |
1471.24 |
3.79 |
ma50_dratio_000_005 |
1391.867 |
9.709 |
ma75_dratio_007_010 |
1.05 |
gratio_0001_0002 |
3.254 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
4.027 |
atratio_0003_0005 |
41.879 |
vratio_0025_0050 |
16.4 |
per_015_018 |
2.21 |
pbr_002_003 |
1.55 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
262億円 |
262 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a01_a03 |
7745;6507;6853 |
Ａ＆Ｄホロン;シンフォニア;共和電 |
0.286 |
信用 |
3.741 |
rstrength_0002_0005 |
cont_none |
-0.139 |
4.166 |
mrstrength_0002_0005 |
1486 |
2.557 |
ma5_dratio_000_005 |
1438.5 |
5.944 |
ma10_dratio_005_007 |
1396.92 |
9.097 |
ma25_dratio_007_010 |
1470.46 |
3.641 |
ma50_dratio_000_005 |
1385.893 |
9.965 |
ma75_dratio_007_010 |
2.048 |
gratio_0002_0003 |
4.428 |
volaratio_004_005 |
| 2025-05-02 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
-0.068 |
atratio_n0.5_0000 |
-13.618 |
vratio_n025_0000 |
16.4 |
per_015_018 |
2.21 |
pbr_002_003 |
1.55 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
262億円 |
262 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
7745;6507;6853 |
Ａ＆Ｄホロン;シンフォニア;共和電 |
0.119 |
信用 |
-0.187 |
rstrength_n0.2_0000 |
cont_n3 |
1.038 |
-1.106 |
mrstrength_n002_n001 |
1468.2 |
-0.218 |
ma5_dratio_n05_000 |
1432.4 |
2.276 |
ma10_dratio_000_005 |
1401.08 |
4.562 |
ma25_dratio_000_005 |
1470.14 |
-0.35 |
ma50_dratio_n05_000 |
1379.653 |
6.186 |
ma75_dratio_005_007 |
0.068 |
gratio_0000_00.5 |
2.851 |
volaratio_2.5_003 |
| 2025-05-01 |
14:55 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
-1.412 |
atratio_n002_n001 |
-25.052 |
vratio_n050_n025 |
16.7 |
per_015_018 |
2.25 |
pbr_002_003 |
1.52 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
267億円 |
267 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
7745;6507;6853 |
Ａ＆Ｄホロン;シンフォニア;共和電 |
0.174 |
信用 |
-1.586 |
rstrength_n002_n001 |
cont_n2 |
1.129 |
-2.541 |
mrstrength_n005_n002 |
1455.4 |
0.728 |
ma5_dratio_000_005 |
1429.4 |
2.561 |
ma10_dratio_000_005 |
1408.48 |
4.084 |
ma25_dratio_000_005 |
1470.14 |
-0.282 |
ma50_dratio_n05_000 |
1375.067 |
6.613 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.959 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
-0.067 |
atratio_n0.5_0000 |
33.978 |
vratio_0025_0050 |
16.1 |
per_015_018 |
2.17 |
pbr_002_003 |
1.58 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
257億円 |
257 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
7745;6507;6853 |
Ａ＆Ｄホロン;シンフォニア;共和電 |
2.158 |
信用 |
-2.225 |
rstrength_n005_n002 |
cont_none |
0.573 |
-0.64 |
mrstrength_n001_n0.5 |
1436 |
3.552 |
ma5_dratio_000_005 |
1419.6 |
4.748 |
ma10_dratio_000_005 |
1413.68 |
5.186 |
ma25_dratio_005_007 |
1470.38 |
1.13 |
ma50_dratio_000_005 |
1370.733 |
8.482 |
ma75_dratio_007_010 |
4.032 |
gratio_0003_0005 |
5.352 |
volaratio_005_007 |
| 2025-04-28 |
10:08 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
3.693 |
atratio_0003_0005 |
4.928 |
vratio_0000_0025 |
15.9 |
per_015_018 |
2.29 |
pbr_002_003 |
1.61 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
254億円 |
254 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a10_a12 |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
0.317 |
信用 |
3.376 |
rstrength_0002_0005 |
cont_04 |
0.376 |
3.317 |
mrstrength_0002_0005 |
1407.4 |
5.727 |
ma5_dratio_005_007 |
1409.1 |
5.599 |
ma10_dratio_005_007 |
1420.04 |
4.786 |
ma25_dratio_000_005 |
1469.6 |
1.252 |
ma50_dratio_000_005 |
1366.56 |
8.887 |
ma75_dratio_007_010 |
0.836 |
gratio_00.5_0001 |
4.245 |
volaratio_004_005 |
| 2025-04-25 |
|
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
2.427 |
atratio_0002_0003 |
1.173 |
vratio_0000_0025 |
16.1 |
per_015_018 |
2.33 |
pbr_002_003 |
1.58 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
257億円 |
257 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a13_a15 |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
2.198 |
信用 |
0.229 |
rstrength_00.2_00.5 |
cont_03 |
1.902 |
0.525 |
mrstrength_00.5_00.7 |
1391 |
3.163 |
ma5_dratio_000_005 |
1394.9 |
2.875 |
ma10_dratio_000_005 |
1425.92 |
0.637 |
ma25_dratio_000_005 |
1469.86 |
-2.372 |
ma50_dratio_n05_000 |
1362.547 |
5.317 |
ma75_dratio_005_007 |
0.571 |
gratio_00.5_0001 |
3.561 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
2.337 |
atratio_0002_0003 |
-26.824 |
vratio_n050_n025 |
15.8 |
per_015_018 |
2.28 |
pbr_002_003 |
1.61 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
252億円 |
252 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a13_a15 |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
0.606 |
信用 |
1.731 |
rstrength_0001_0002 |
cont_02 |
0.489 |
1.848 |
mrstrength_0001_0002 |
1396.6 |
0.315 |
ma5_dratio_000_005 |
1387.1 |
1.002 |
ma10_dratio_000_005 |
1435.32 |
-2.391 |
ma25_dratio_n05_000 |
1470.26 |
-4.711 |
ma50_dratio_n05_000 |
1359.867 |
3.025 |
ma75_dratio_000_005 |
0.95 |
gratio_00.5_0001 |
2.939 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
1.86 |
atratio_0001_0002 |
10.558 |
vratio_0000_0025 |
15.8 |
per_015_018 |
2.28 |
pbr_002_003 |
1.61 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
252億円 |
252 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
2.967 |
信用 |
-1.107 |
rstrength_n002_n001 |
cont_none |
1.894 |
-0.034 |
mrstrength_n0.2_0000 |
1403.4 |
-2.451 |
ma5_dratio_n05_000 |
1382.3 |
-0.962 |
ma10_dratio_n05_000 |
1446.88 |
-5.383 |
ma25_dratio_n07_n05 |
1470.2 |
-6.883 |
ma50_dratio_n07_n05 |
1358.547 |
0.769 |
ma75_dratio_000_005 |
5.729 |
gratio_0005_0010 |
5.348 |
volaratio_005_007 |
| 2025-04-22 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
-4.41 |
atratio_n005_n003 |
29.892 |
vratio_0025_0050 |
15.8 |
per_015_018 |
2.28 |
pbr_002_003 |
1.61 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
252億円 |
252 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
-0.689 |
信用 |
-3.721 |
rstrength_n005_n002 |
cont_n2 |
-0.173 |
-4.237 |
mrstrength_n005_n002 |
1403.2 |
-4.219 |
ma5_dratio_n05_000 |
1366.7 |
-1.661 |
ma10_dratio_n05_000 |
1457.6 |
-7.794 |
ma25_dratio_n10_n07 |
1465.7 |
-8.303 |
ma50_dratio_n10_n07 |
1357.92 |
-1.025 |
ma75_dratio_n05_000 |
-2.134 |
gratio_n003_n002 |
3.649 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
-3.896 |
atratio_n005_n003 |
-19.279 |
vratio_n025_0000 |
15.8 |
per_015_018 |
2.28 |
pbr_002_003 |
1.61 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
252億円 |
252 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
-0.51 |
信用 |
-3.386 |
rstrength_n005_n002 |
cont_none |
-1.297 |
-2.599 |
mrstrength_n005_n002 |
1410.8 |
-0.34 |
ma5_dratio_n05_000 |
1360.3 |
3.36 |
ma10_dratio_000_005 |
1467.64 |
-4.2 |
ma25_dratio_n05_000 |
1462.22 |
-3.845 |
ma50_dratio_n05_000 |
1357.373 |
3.582 |
ma75_dratio_000_005 |
-0.889 |
gratio_n001_n0.5 |
3.868 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
1.951 |
atratio_0001_0002 |
-47.036 |
vratio_n050_n025 |
15.8 |
per_015_018 |
2.28 |
pbr_002_003 |
1.61 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
252億円 |
252 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
0.914 |
信用 |
1.037 |
rstrength_0001_0002 |
cont_02 |
1.026 |
0.925 |
mrstrength_00.7_0001 |
1398.8 |
4.59 |
ma5_dratio_000_005 |
1332.5 |
9.794 |
ma10_dratio_007_010 |
1473.72 |
-0.727 |
ma25_dratio_n05_000 |
1456.92 |
0.417 |
ma50_dratio_000_005 |
1356.387 |
7.86 |
ma75_dratio_007_010 |
-0.348 |
gratio_n0.5_0000 |
3.312 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
4.898 |
atratio_0003_0005 |
103.485 |
vratio_0100_0200 |
15.8 |
per_015_018 |
2.28 |
pbr_002_003 |
1.61 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
252億円 |
252 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
4.499 |
信用 |
0.399 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
3.55 |
mrstrength_0002_0005 |
1377.6 |
4.167 |
ma5_dratio_000_005 |
1314.1 |
9.2 |
ma10_dratio_007_010 |
1476.52 |
-2.812 |
ma25_dratio_n05_000 |
1450.4 |
-1.062 |
ma50_dratio_n05_000 |
1353.973 |
5.984 |
ma75_dratio_005_007 |
1.243 |
gratio_0001_0002 |
6.792 |
volaratio_005_007 |
| 2025-04-16 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
-1.013 |
atratio_n002_n001 |
10.029 |
vratio_0000_0025 |
15.8 |
per_015_018 |
2.28 |
pbr_002_003 |
1.61 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
252億円 |
252 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
-2.62 |
信用 |
1.607 |
rstrength_0001_0002 |
cont_none |
-1.013 |
0 |
mrstrength_0000_00.2 |
1361.2 |
0.5 |
ma5_dratio_000_005 |
1312.2 |
4.252 |
ma10_dratio_000_005 |
1480.08 |
-7.573 |
ma25_dratio_n10_n07 |
1444.54 |
-5.299 |
ma50_dratio_n07_n05 |
1353.227 |
1.092 |
ma75_dratio_000_005 |
2.171 |
gratio_0002_0003 |
4.28 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
2.675 |
atratio_0002_0003 |
-21.889 |
vratio_n025_0000 |
15.8 |
per_015_018 |
2.28 |
pbr_002_003 |
1.61 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
252億円 |
252 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
1.732 |
信用 |
0.943 |
rstrength_00.7_0001 |
cont_none |
0.839 |
1.836 |
mrstrength_0001_0002 |
1330.2 |
3.894 |
ma5_dratio_000_005 |
1325.3 |
4.278 |
ma10_dratio_000_005 |
1483.04 |
-6.813 |
ma25_dratio_n07_n05 |
1441.12 |
-4.102 |
ma50_dratio_n05_000 |
1352.32 |
2.195 |
ma75_dratio_000_005 |
0.669 |
gratio_00.5_0001 |
4.444 |
volaratio_004_005 |
| 2025-04-14 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
-0.811 |
atratio_n001_n0.5 |
-1.921 |
vratio_n025_0000 |
15.8 |
per_015_018 |
2.28 |
pbr_002_003 |
1.61 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
252億円 |
252 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
2.778 |
信用 |
-3.589 |
rstrength_n005_n002 |
cont_none |
1.181 |
-1.992 |
mrstrength_n002_n001 |
1309.8 |
2.764 |
ma5_dratio_000_005 |
1334.2 |
0.884 |
ma10_dratio_000_005 |
1489.84 |
-9.655 |
ma25_dratio_n10_n07 |
1436.22 |
-6.282 |
ma50_dratio_n07_n05 |
1351.307 |
-0.393 |
ma75_dratio_n05_000 |
1.548 |
gratio_0001_0002 |
3.938 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
0.296 |
atratio_0000_00.5 |
-48.814 |
vratio_n050_n025 |
14.4 |
per_012_015 |
2.08 |
pbr_002_003 |
1.77 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
230億円 |
230 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
-2.458 |
信用 |
2.754 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
3.253 |
mrstrength_0002_0005 |
1266.2 |
7.171 |
ma5_dratio_007_010 |
1354.4 |
0.192 |
ma10_dratio_000_005 |
1500.88 |
-9.586 |
ma25_dratio_n10_n07 |
1431.72 |
-5.219 |
ma50_dratio_n07_n05 |
1350.733 |
0.464 |
ma75_dratio_000_005 |
-4.435 |
gratio_n005_n003 |
6.304 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
11.542 |
atratio_0010_0015 |
26.946 |
vratio_0025_0050 |
14.4 |
per_012_015 |
2.08 |
pbr_002_003 |
1.77 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
230億円 |
230 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
10.736 |
信用 |
0.806 |
rstrength_00.7_0001 |
cont_none |
9.128 |
2.414 |
mrstrength_0002_0005 |
1250.6 |
8.188 |
ma5_dratio_007_010 |
1381.5 |
-2.063 |
ma10_dratio_n05_000 |
1509.96 |
-10.395 |
ma25_dratio_n15_n10 |
1426.86 |
-5.176 |
ma50_dratio_n07_n05 |
1349.28 |
0.276 |
ma75_dratio_000_005 |
16.653 |
gratio_0015_p000 |
6.928 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
-5.234 |
atratio_n010_n005 |
-35.633 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.86 |
pbr_1.8_002 |
1.98 |
yield_1.8_002 |
|
mratio_m000_0000 |
206億円 |
206 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7745;6507;6853 |
Ａ＆Ｄホロン;シンフォニア;共和電 |
-4.509 |
信用 |
-0.725 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
-1.3 |
mrstrength_n002_n001 |
1263.2 |
-3.974 |
ma5_dratio_n05_000 |
1411.2 |
-14.045 |
ma10_dratio_n15_n10 |
1515.4 |
-19.955 |
ma25_dratio_n20_n15 |
1421.62 |
-14.675 |
ma50_dratio_n15_n10 |
1346.68 |
-9.927 |
ma75_dratio_n10_n07 |
-3.75 |
gratio_n005_n003 |
6.363 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
13.475 |
atratio_0010_0015 |
-22.149 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.96 |
pbr_1.8_002 |
1.88 |
yield_1.8_002 |
|
mratio_m000_0000 |
217億円 |
217 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7745;6507;6853 |
Ａ＆Ｄホロン;シンフォニア;共和電 |
10.072 |
信用 |
3.403 |
rstrength_0002_0005 |
cont_none |
6.025 |
7.45 |
mrstrength_0005_0010 |
1320.4 |
-3.06 |
ma5_dratio_n05_000 |
1449.5 |
-11.694 |
ma10_dratio_n15_n10 |
1524.16 |
-16.019 |
ma25_dratio_n20_n15 |
1419.68 |
-9.839 |
ma50_dratio_n10_n07 |
1345.88 |
-4.895 |
ma75_dratio_n05_000 |
15.957 |
gratio_0015_p000 |
5.246 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
-11.806 |
atratio_m000_n010 |
-44.189 |
vratio_n050_n025 |
12 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
2.13 |
yield_002_2.5 |
|
mratio_m000_0000 |
191億円 |
191 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
7745;6507;6853 |
Ａ＆Ｄホロン;シンフォニア;共和電 |
-11.021 |
信用 |
-0.785 |
rstrength_n001_n0.5 |
cont_n3 |
-7.827 |
-3.979 |
mrstrength_n005_n002 |
1358.6 |
-16.973 |
ma5_dratio_n20_n15 |
1486.1 |
-24.097 |
ma10_dratio_n30_n20 |
1529.2 |
-26.236 |
ma25_dratio_n30_n20 |
1416.48 |
-20.366 |
ma50_dratio_n30_n20 |
1344.413 |
-16.097 |
ma75_dratio_n20_n15 |
-10.086 |
gratio_m000_n010 |
8.076 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
-9.675 |
atratio_n010_n005 |
107.499 |
vratio_0100_0200 |
13.6 |
per_012_015 |
1.96 |
pbr_1.8_002 |
1.88 |
yield_1.8_002 |
|
mratio_m000_0000 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;6853 |
Ａ＆Ｄホロン;シンフォニア;共和電 |
-5.676 |
信用 |
-3.999 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-6.925 |
mrstrength_n010_n005 |
1442.6 |
-11.341 |
ma5_dratio_n15_n10 |
1536.8 |
-16.775 |
ma10_dratio_n20_n15 |
1541.28 |
-17.017 |
ma25_dratio_n20_n15 |
1415.6 |
-9.65 |
ma50_dratio_n10_n07 |
1345.107 |
-4.915 |
ma75_dratio_n05_000 |
-3.884 |
gratio_n005_n003 |
15.591 |
volaratio_015_020 |
| 2025-04-03 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
-5.537 |
atratio_n010_n005 |
184.83 |
vratio_0100_0200 |
15 |
per_015_018 |
2.17 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
-5.537 |
信用 |
-0 |
rstrength_n0.2_0000 |
cont_none |
-2.771 |
-2.766 |
mrstrength_n005_n002 |
1512.4 |
-6.374 |
ma5_dratio_n07_n05 |
1575.9 |
-10.147 |
ma10_dratio_n15_n10 |
1548.36 |
-8.548 |
ma25_dratio_n10_n07 |
1411.22 |
0.339 |
ma50_dratio_000_005 |
1343.56 |
5.392 |
ma75_dratio_005_007 |
-6.004 |
gratio_n010_n005 |
6.456 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
1.903 |
atratio_0001_0002 |
-51.127 |
vratio_n075_n050 |
15.9 |
per_015_018 |
2.3 |
pbr_002_003 |
1.6 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
1.981 |
信用 |
-0.078 |
rstrength_n0.2_0000 |
cont_none |
0.285 |
1.618 |
mrstrength_0001_0002 |
1559.2 |
-3.861 |
ma5_dratio_n05_000 |
1603.3 |
-6.505 |
ma10_dratio_n07_n05 |
1549.76 |
-3.275 |
ma25_dratio_n05_000 |
1404.46 |
6.731 |
ma50_dratio_005_007 |
1339.213 |
11.931 |
ma75_dratio_010_015 |
0.884 |
gratio_00.5_0001 |
2.583 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
-4.974 |
atratio_n005_n003 |
17.655 |
vratio_0000_0025 |
15.6 |
per_015_018 |
2.26 |
pbr_002_003 |
1.63 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
-2.493 |
信用 |
-2.481 |
rstrength_n005_n002 |
cont_n3 |
0.019 |
-4.993 |
mrstrength_n005_n002 |
1578.6 |
-6.816 |
ma5_dratio_n07_n05 |
1617.1 |
-9.035 |
ma10_dratio_n10_n07 |
1547.48 |
-4.942 |
ma25_dratio_n05_000 |
1396.96 |
5.3 |
ma50_dratio_005_007 |
1333.827 |
10.284 |
ma75_dratio_010_015 |
0.904 |
gratio_00.5_0001 |
6.899 |
volaratio_005_007 |
| 2025-03-31 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
-4.914 |
atratio_n005_n003 |
36.737 |
vratio_0025_0050 |
16.4 |
per_015_018 |
2.37 |
pbr_002_003 |
1.55 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
-4.184 |
信用 |
-0.73 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
-0.866 |
mrstrength_n001_n0.5 |
1613.6 |
-4.065 |
ma5_dratio_n05_000 |
1629.5 |
-5.002 |
ma10_dratio_n07_n05 |
1546.4 |
0.103 |
ma25_dratio_000_005 |
1389.76 |
11.386 |
ma50_dratio_010_015 |
1328.56 |
16.517 |
ma75_dratio_015_020 |
-4.791 |
gratio_n005_n003 |
3.414 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
-1.333 |
atratio_n002_n001 |
18.821 |
vratio_0000_0025 |
17.3 |
per_015_018 |
2.5 |
pbr_002_003 |
1.47 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
-2.443 |
信用 |
1.11 |
rstrength_0001_0002 |
cont_none |
-1.798 |
0.465 |
mrstrength_00.2_00.5 |
1631 |
-0.184 |
ma5_dratio_n05_000 |
1630.5 |
-0.153 |
ma10_dratio_n05_000 |
1544 |
5.44 |
ma25_dratio_005_007 |
1380.38 |
17.939 |
ma50_dratio_015_020 |
1321.64 |
23.18 |
ma75_dratio_020_030 |
0.242 |
gratio_0000_00.5 |
5.144 |
volaratio_005_007 |
| 2025-03-27 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
3.383 |
atratio_0003_0005 |
-63.629 |
vratio_n075_n050 |
17.5 |
per_015_018 |
2.53 |
pbr_002_003 |
1.45 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
0.316 |
信用 |
3.067 |
rstrength_0002_0005 |
cont_none |
-0.598 |
3.981 |
mrstrength_0002_0005 |
1639.4 |
0.647 |
ma5_dratio_000_005 |
1621 |
1.789 |
ma10_dratio_000_005 |
1539.2 |
7.199 |
ma25_dratio_007_010 |
1368.94 |
20.531 |
ma50_dratio_020_030 |
1312.52 |
25.712 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
4.232 |
volaratio_004_005 |
| 2025-03-26 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
-3.038 |
atratio_n005_n003 |
185.63 |
vratio_0100_0200 |
16.9 |
per_015_018 |
2.45 |
pbr_002_003 |
1.5 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
0.052 |
信用 |
-3.09 |
rstrength_n005_n002 |
cont_none |
0.653 |
-3.691 |
mrstrength_n005_n002 |
1647.4 |
-3.12 |
ma5_dratio_n05_000 |
1608.4 |
-0.771 |
ma10_dratio_n05_000 |
1531.8 |
4.191 |
ma25_dratio_000_005 |
1358.36 |
17.495 |
ma50_dratio_015_020 |
1302.587 |
22.525 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.718 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
0.673 |
atratio_00.5_0001 |
-10.726 |
vratio_n025_0000 |
17.5 |
per_015_018 |
2.53 |
pbr_002_003 |
1.46 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
-0.075 |
信用 |
0.748 |
rstrength_00.7_0001 |
cont_none |
0.457 |
0.216 |
mrstrength_00.2_00.5 |
1655.6 |
-0.58 |
ma5_dratio_n05_000 |
1593 |
3.327 |
ma10_dratio_000_005 |
1527.08 |
7.787 |
ma25_dratio_007_010 |
1349.26 |
21.993 |
ma50_dratio_020_030 |
1293.24 |
27.277 |
ma75_dratio_020_030 |
0.673 |
gratio_00.5_0001 |
4.2 |
volaratio_004_005 |
| 2025-03-24 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
-2.096 |
atratio_n003_n002 |
-33.636 |
vratio_n050_n025 |
17.3 |
per_015_018 |
2.51 |
pbr_002_003 |
1.47 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
-1.761 |
信用 |
-0.335 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.182 |
-1.914 |
mrstrength_n002_n001 |
1645.4 |
-0.632 |
ma5_dratio_n05_000 |
1583.6 |
3.246 |
ma10_dratio_000_005 |
1519.16 |
7.625 |
ma25_dratio_007_010 |
1339.82 |
22.031 |
ma50_dratio_020_030 |
1283.307 |
27.405 |
ma75_dratio_020_030 |
2.096 |
gratio_0002_0003 |
4.281 |
volaratio_004_005 |
| 2025-03-21 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
-1.183 |
atratio_n002_n001 |
-34.356 |
vratio_n050_n025 |
17.7 |
per_015_018 |
2.56 |
pbr_002_003 |
1.44 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
-0.496 |
信用 |
-0.687 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.985 |
mrstrength_n001_n0.5 |
1630 |
2.454 |
ma5_dratio_000_005 |
1582.3 |
5.543 |
ma10_dratio_005_007 |
1513.8 |
10.318 |
ma25_dratio_010_015 |
1330.86 |
25.483 |
ma50_dratio_020_030 |
1273.653 |
31.119 |
ma75_dratio_030_p00 |
-1.183 |
gratio_n002_n001 |
3.125 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
3.238 |
atratio_0003_0005 |
-5.457 |
vratio_n025_0000 |
17.9 |
per_015_018 |
2.59 |
pbr_002_003 |
1.42 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
1.391 |
信用 |
1.847 |
rstrength_0001_0002 |
cont_06 |
-0.247 |
3.485 |
mrstrength_0002_0005 |
1602.6 |
5.454 |
ma5_dratio_005_007 |
1573.7 |
7.39 |
ma10_dratio_007_010 |
1505.2 |
12.277 |
ma25_dratio_010_015 |
1322.14 |
27.823 |
ma50_dratio_020_030 |
1263.973 |
33.705 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
6.646 |
volaratio_005_007 |
| 2025-03-18 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
2.633 |
atratio_0002_0003 |
37.114 |
vratio_0025_0050 |
17.4 |
per_015_018 |
2.51 |
pbr_002_003 |
1.47 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
-0.658 |
信用 |
3.291 |
rstrength_0002_0005 |
cont_05 |
1.2 |
1.433 |
mrstrength_0001_0002 |
1569.4 |
4.307 |
ma5_dratio_000_005 |
1553.6 |
5.368 |
ma10_dratio_005_007 |
1493.52 |
9.607 |
ma25_dratio_007_010 |
1314.38 |
24.545 |
ma50_dratio_020_030 |
1254.667 |
30.473 |
ma75_dratio_030_p00 |
6.583 |
gratio_0005_0010 |
6.815 |
volaratio_005_007 |
| 2025-03-17 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
2.375 |
atratio_0002_0003 |
100.238 |
vratio_0100_0200 |
16.9 |
per_015_018 |
2.45 |
pbr_002_003 |
1.5 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
3.273 |
信用 |
-0.898 |
rstrength_n001_n0.5 |
cont_04 |
0.927 |
1.448 |
mrstrength_0001_0002 |
1530.4 |
4.221 |
ma5_dratio_000_005 |
1533.1 |
4.038 |
ma10_dratio_000_005 |
1473.8 |
8.224 |
ma25_dratio_007_010 |
1308.08 |
21.934 |
ma50_dratio_020_030 |
1245.307 |
28.081 |
ma75_dratio_020_030 |
3.53 |
gratio_0003_0005 |
3.531 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
1.631 |
atratio_0001_0002 |
-38.298 |
vratio_n050_n025 |
16.5 |
per_015_018 |
2.39 |
pbr_002_003 |
1.54 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
2.036 |
信用 |
-0.405 |
rstrength_n0.5_n0.2 |
cont_03 |
0.715 |
0.916 |
mrstrength_00.7_0001 |
1521.8 |
2.379 |
ma5_dratio_000_005 |
1514.2 |
2.893 |
ma10_dratio_000_005 |
1456.8 |
6.947 |
ma25_dratio_005_007 |
1302.24 |
19.64 |
ma50_dratio_015_020 |
1236.56 |
25.995 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
4.899 |
volaratio_004_005 |
| 2025-03-13 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
0.591 |
atratio_00.5_0001 |
-31.645 |
vratio_n050_n025 |
16.3 |
per_015_018 |
2.35 |
pbr_002_003 |
1.57 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
-0.169 |
信用 |
0.76 |
rstrength_00.7_0001 |
cont_02 |
-0.079 |
0.67 |
mrstrength_00.5_00.7 |
1534.6 |
-0.104 |
ma5_dratio_n05_000 |
1501.4 |
2.105 |
ma10_dratio_000_005 |
1440.12 |
6.449 |
ma25_dratio_005_007 |
1297.72 |
18.13 |
ma50_dratio_015_020 |
1227.467 |
24.891 |
ma75_dratio_020_030 |
3.018 |
gratio_0003_0005 |
4.474 |
volaratio_004_005 |
| 2025-03-12 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
5.687 |
atratio_0005_0010 |
-46.713 |
vratio_n050_n025 |
16.2 |
per_015_018 |
2.34 |
pbr_002_003 |
1.57 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;6853 |
Ａ＆Ｄホロン;シンフォニア;共和電 |
1.934 |
信用 |
3.753 |
rstrength_0002_0005 |
cont_none |
0.071 |
5.616 |
mrstrength_0005_0010 |
1544.8 |
-1.346 |
ma5_dratio_n05_000 |
1493.7 |
2.029 |
ma10_dratio_000_005 |
1424.28 |
7.001 |
ma25_dratio_007_010 |
1292.7 |
17.893 |
ma50_dratio_015_020 |
1217.933 |
25.13 |
ma75_dratio_020_030 |
1.456 |
gratio_0001_0002 |
6.961 |
volaratio_005_007 |
| 2025-03-11 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
-7.088 |
atratio_n010_n005 |
12.305 |
vratio_0000_0025 |
15.3 |
per_015_018 |
2.21 |
pbr_002_003 |
1.66 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;6853 |
Ａ＆Ｄホロン;シンフォニア;共和電 |
-2.546 |
信用 |
-4.542 |
rstrength_n005_n002 |
cont_n2 |
-0.635 |
-6.453 |
mrstrength_n010_n005 |
1537.8 |
-6.23 |
ma5_dratio_n07_n05 |
1486.4 |
-2.987 |
ma10_dratio_n05_000 |
1409 |
2.342 |
ma25_dratio_000_005 |
1289.8 |
11.8 |
ma50_dratio_010_015 |
1207.973 |
19.374 |
ma75_dratio_015_020 |
-5.155 |
gratio_n010_n005 |
4.965 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
-4.316 |
atratio_n005_n003 |
-18.811 |
vratio_n025_0000 |
16.5 |
per_015_018 |
2.38 |
pbr_002_003 |
1.55 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
-2.147 |
信用 |
-2.169 |
rstrength_n005_n002 |
cont_none |
0.383 |
-4.699 |
mrstrength_n005_n002 |
1535.8 |
1.055 |
ma5_dratio_000_005 |
1486.4 |
4.413 |
ma10_dratio_000_005 |
1399.2 |
10.921 |
ma25_dratio_010_015 |
1286.96 |
20.594 |
ma50_dratio_020_030 |
1199.347 |
29.404 |
ma75_dratio_020_030 |
1.233 |
gratio_0001_0002 |
9.435 |
volaratio_007_010 |
| 2025-03-07 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
2.399 |
atratio_0002_0003 |
19.79 |
vratio_0000_0025 |
17.2 |
per_015_018 |
2.49 |
pbr_002_003 |
1.48 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
275億円 |
275 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
-3.057 |
信用 |
5.456 |
rstrength_0005_0010 |
cont_04 |
-2.169 |
4.568 |
mrstrength_0002_0005 |
1506.6 |
7.66 |
ma5_dratio_007_010 |
1475.6 |
9.921 |
ma10_dratio_007_010 |
1382.6 |
17.315 |
ma25_dratio_015_020 |
1282.04 |
26.517 |
ma50_dratio_020_030 |
1189.707 |
36.336 |
ma75_dratio_030_p00 |
1.01 |
gratio_0001_0002 |
6.917 |
volaratio_005_007 |
| 2025-03-06 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
6.38 |
atratio_0005_0010 |
94.218 |
vratio_0075_0100 |
16.8 |
per_015_018 |
2.43 |
pbr_002_003 |
1.52 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
5.107 |
信用 |
1.273 |
rstrength_0001_0002 |
cont_03 |
0.766 |
5.614 |
mrstrength_0005_0010 |
1468.2 |
7.887 |
ma5_dratio_007_010 |
1462.2 |
8.33 |
ma10_dratio_007_010 |
1362.56 |
16.252 |
ma25_dratio_015_020 |
1275.66 |
24.171 |
ma50_dratio_020_030 |
1178.72 |
34.383 |
ma75_dratio_030_p00 |
2.015 |
gratio_0002_0003 |
7.564 |
volaratio_007_010 |
| 2025-03-05 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
3.98 |
atratio_0003_0005 |
106.316 |
vratio_0100_0200 |
15.8 |
per_015_018 |
2.28 |
pbr_002_003 |
1.61 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;6853 |
Ａ＆Ｄホロン;シンフォニア;共和電 |
1.515 |
信用 |
2.465 |
rstrength_0002_0005 |
cont_02 |
0.233 |
3.747 |
mrstrength_0002_0005 |
1442.6 |
3.216 |
ma5_dratio_000_005 |
1454.6 |
2.365 |
ma10_dratio_000_005 |
1343.76 |
10.808 |
ma25_dratio_010_015 |
1268.94 |
17.342 |
ma50_dratio_015_020 |
1167.827 |
27.502 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
4.339 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
1.849 |
atratio_0001_0002 |
6.079 |
vratio_0000_0025 |
15.2 |
per_015_018 |
2.2 |
pbr_002_003 |
1.68 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;6853 |
Ａ＆Ｄホロン;シンフォニア;共和電 |
-0.347 |
信用 |
2.196 |
rstrength_0002_0005 |
cont_none |
-1.202 |
3.051 |
mrstrength_0002_0005 |
1435 |
-0.209 |
ma5_dratio_n05_000 |
1452.2 |
-1.391 |
ma10_dratio_n05_000 |
1327.84 |
7.844 |
ma25_dratio_007_010 |
1262.32 |
13.442 |
ma50_dratio_010_015 |
1158.507 |
23.607 |
ma75_dratio_020_030 |
-0.427 |
gratio_n0.5_0000 |
4.046 |
volaratio_004_005 |
| 2025-03-03 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
-1.678 |
atratio_n002_n001 |
-45.356 |
vratio_n050_n025 |
14.9 |
per_012_015 |
2.16 |
pbr_002_003 |
1.71 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;6853 |
Ａ＆Ｄホロン;シンフォニア;共和電 |
0.34 |
信用 |
-2.018 |
rstrength_n005_n002 |
cont_n2 |
1.695 |
-3.373 |
mrstrength_n005_n002 |
1437 |
-2.157 |
ma5_dratio_n05_000 |
1456.8 |
-3.487 |
ma10_dratio_n05_000 |
1315.2 |
6.904 |
ma25_dratio_005_007 |
1256.74 |
11.877 |
ma50_dratio_010_015 |
1150.173 |
22.242 |
ma75_dratio_020_030 |
2.098 |
gratio_0002_0003 |
5.496 |
volaratio_005_007 |
| 2025-02-28 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
-1.786 |
atratio_n002_n001 |
43.762 |
vratio_0025_0050 |
15.2 |
per_015_018 |
2.19 |
pbr_002_003 |
1.68 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;6853 |
Ａ＆Ｄホロン;シンフォニア;共和電 |
-1.949 |
信用 |
0.163 |
rstrength_0000_00.2 |
cont_none |
-2.877 |
1.091 |
mrstrength_0001_0002 |
1444.6 |
-1.011 |
ma5_dratio_n05_000 |
1461 |
-2.122 |
ma10_dratio_n05_000 |
1303.76 |
9.683 |
ma25_dratio_007_010 |
1252.02 |
14.215 |
ma50_dratio_010_015 |
1141.293 |
25.296 |
ma75_dratio_020_030 |
-2.06 |
gratio_n003_n002 |
4.113 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
0.345 |
atratio_0000_00.5 |
-30.346 |
vratio_n050_n025 |
15.4 |
per_015_018 |
2.23 |
pbr_002_003 |
1.65 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;6853 |
Ａ＆Ｄホロン;シンフォニア;共和電 |
2.406 |
信用 |
-2.061 |
rstrength_n005_n002 |
cont_02 |
0.298 |
0.047 |
mrstrength_0000_00.2 |
1456.2 |
-0.014 |
ma5_dratio_n05_000 |
1468.1 |
-0.824 |
ma10_dratio_n05_000 |
1289.92 |
12.875 |
ma25_dratio_010_015 |
1247.02 |
16.758 |
ma50_dratio_015_020 |
1131.64 |
28.663 |
ma75_dratio_020_030 |
0.551 |
gratio_00.5_0001 |
2.351 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
0.624 |
atratio_00.5_0001 |
22.342 |
vratio_0000_0025 |
15.4 |
per_015_018 |
2.23 |
pbr_002_003 |
1.65 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;6853 |
Ａ＆Ｄホロン;シンフォニア;共和電 |
0.61 |
信用 |
0.014 |
rstrength_0000_00.2 |
cont_none |
-0.25 |
0.874 |
mrstrength_00.7_0001 |
1466.6 |
-1.064 |
ma5_dratio_n05_000 |
1468 |
-1.158 |
ma10_dratio_n05_000 |
1274.08 |
13.886 |
ma25_dratio_010_015 |
1241.16 |
16.907 |
ma50_dratio_015_020 |
1121.4 |
29.392 |
ma75_dratio_020_030 |
-0.485 |
gratio_n0.5_0000 |
5.741 |
volaratio_005_007 |
| 2025-02-25 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
-0.139 |
atratio_n0.5_0000 |
-13.939 |
vratio_n025_0000 |
15.3 |
per_015_018 |
2.21 |
pbr_002_003 |
1.66 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;6853 |
Ａ＆Ｄホロン;シンフォニア;共和電 |
-1.232 |
信用 |
1.093 |
rstrength_0001_0002 |
cont_n3 |
-1.39 |
1.251 |
mrstrength_0001_0002 |
1469.4 |
-1.865 |
ma5_dratio_n05_000 |
1462.7 |
-1.415 |
ma10_dratio_n05_000 |
1259.16 |
14.521 |
ma25_dratio_010_015 |
1233.94 |
16.861 |
ma50_dratio_015_020 |
1110.787 |
29.818 |
ma75_dratio_020_030 |
-2.978 |
gratio_n003_n002 |
6.21 |
volaratio_005_007 |
| 2025-02-21 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
-2.957 |
atratio_n003_n002 |
-22.493 |
vratio_n025_0000 |
15.3 |
per_015_018 |
2.22 |
pbr_002_003 |
1.66 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;6853 |
Ａ＆Ｄホロン;シンフォニア;共和電 |
-0.646 |
信用 |
-2.311 |
rstrength_n005_n002 |
cont_n2 |
0.256 |
-3.213 |
mrstrength_n005_n002 |
1476.6 |
-2.208 |
ma5_dratio_n05_000 |
1432.9 |
0.775 |
ma10_dratio_000_005 |
1246.44 |
15.85 |
ma25_dratio_015_020 |
1227 |
17.685 |
ma50_dratio_015_020 |
1100.533 |
31.209 |
ma75_dratio_030_p00 |
-1.747 |
gratio_n002_n001 |
3.735 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
-1.326 |
atratio_n002_n001 |
91.208 |
vratio_0075_0100 |
15.8 |
per_015_018 |
2.28 |
pbr_002_003 |
1.61 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;7715 |
Ａ＆Ｄホロン;シンフォニア;長野計器 |
-1.075 |
信用 |
-0.251 |
rstrength_n0.5_n0.2 |
cont_none |
-1.242 |
-0.084 |
mrstrength_n0.2_0000 |
1477.4 |
0.717 |
ma5_dratio_000_005 |
1405.5 |
5.87 |
ma10_dratio_005_007 |
1233.12 |
20.67 |
ma25_dratio_020_030 |
1219.64 |
22.003 |
ma50_dratio_020_030 |
1090.28 |
36.479 |
ma75_dratio_030_p00 |
-0.066 |
gratio_n0.5_0000 |
5.237 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
2.935 |
atratio_0002_0003 |
-11.027 |
vratio_n025_0000 |
16 |
per_015_018 |
2.31 |
pbr_002_003 |
1.59 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;6853 |
Ａ＆Ｄホロン;シンフォニア;共和電 |
-2.797 |
信用 |
5.732 |
rstrength_0005_0010 |
cont_none |
-0.269 |
3.204 |
mrstrength_0002_0005 |
1480 |
1.892 |
ma5_dratio_000_005 |
1370.8 |
10.009 |
ma10_dratio_010_015 |
1216.76 |
23.936 |
ma25_dratio_020_030 |
1210.46 |
24.581 |
ma50_dratio_020_030 |
1079.427 |
39.704 |
ma75_dratio_030_p00 |
-0.683 |
gratio_n001_n0.5 |
3.928 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
-0.88 |
atratio_n001_n0.5 |
-41.543 |
vratio_n050_n025 |
15.5 |
per_015_018 |
2.25 |
pbr_002_003 |
1.64 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;6853 |
Ａ＆Ｄホロン;シンフォニア;共和電 |
2.423 |
信用 |
-3.303 |
rstrength_n005_n002 |
cont_none |
0.245 |
-1.125 |
mrstrength_n002_n001 |
1469.4 |
-0.299 |
ma5_dratio_n05_000 |
1333.7 |
9.845 |
ma10_dratio_007_010 |
1198.68 |
22.218 |
ma25_dratio_020_030 |
1199.18 |
22.167 |
ma50_dratio_020_030 |
1068.253 |
37.14 |
ma75_dratio_030_p00 |
-2.03 |
gratio_n003_n002 |
4.196 |
volaratio_004_005 |
| 2025-02-17 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
2.072 |
atratio_0002_0003 |
-14.144 |
vratio_n025_0000 |
15.7 |
per_015_018 |
2.27 |
pbr_002_003 |
1.62 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;6853 |
Ａ＆Ｄホロン;シンフォニア;共和電 |
2.864 |
信用 |
-0.792 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
2.009 |
mrstrength_0002_0005 |
1456 |
1.511 |
ma5_dratio_000_005 |
1301.4 |
13.57 |
ma10_dratio_010_015 |
1184.92 |
24.734 |
ma25_dratio_020_030 |
1187.98 |
24.413 |
ma50_dratio_020_030 |
1057.493 |
39.765 |
ma75_dratio_030_p00 |
-0.691 |
gratio_n001_n0.5 |
7.915 |
volaratio_007_010 |
| 2025-02-14 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
-3.531 |
atratio_n005_n003 |
-46.291 |
vratio_n050_n025 |
15.4 |
per_015_018 |
2.22 |
pbr_002_003 |
1.66 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
246億円 |
246 |
mvalue_00200_00400 |
2025-02-07 |
settlement_m00_b07 |
7745;6507;6853 |
Ａ＆Ｄホロン;シンフォニア;共和電 |
-1.226 |
信用 |
-2.305 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-2.74 |
mrstrength_n005_n002 |
1389.2 |
4.233 |
ma5_dratio_000_005 |
1273.3 |
13.72 |
ma10_dratio_010_015 |
1171.44 |
23.609 |
ma25_dratio_020_030 |
1176.32 |
23.096 |
ma50_dratio_020_030 |
1046.613 |
38.351 |
ma75_dratio_030_p00 |
-0.799 |
gratio_n001_n0.5 |
6.368 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
3.162 |
atratio_0003_0005 |
-6.928 |
vratio_n025_0000 |
15.9 |
per_015_018 |
2.3 |
pbr_002_003 |
1.6 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
255億円 |
255 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b06_b04 |
7745;6507;6853 |
Ａ＆Ｄホロン;シンフォニア;共和電 |
0.745 |
信用 |
2.417 |
rstrength_0002_0005 |
cont_03 |
1.278 |
1.884 |
mrstrength_0001_0002 |
1333.6 |
12.552 |
ma5_dratio_010_015 |
1242.2 |
20.834 |
ma10_dratio_020_030 |
1160.48 |
29.343 |
ma25_dratio_020_030 |
1165.38 |
28.799 |
ma50_dratio_020_030 |
1036.307 |
44.841 |
ma75_dratio_030_p00 |
-0.137 |
gratio_n0.5_0000 |
10.635 |
volaratio_010_015 |
| 2025-02-12 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
4.077 |
atratio_0003_0005 |
-64.744 |
vratio_n075_n050 |
15.4 |
per_015_018 |
2.23 |
pbr_002_003 |
1.65 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
247億円 |
247 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b06_b04 |
7745;6507;6853 |
Ａ＆Ｄホロン;シンフォニア;共和電 |
-2.394 |
信用 |
6.471 |
rstrength_0005_0010 |
cont_02 |
0.419 |
3.658 |
mrstrength_0002_0005 |
1261.6 |
15.33 |
ma5_dratio_015_020 |
1204.2 |
20.827 |
ma10_dratio_020_030 |
1147.92 |
26.751 |
ma25_dratio_020_030 |
1153.58 |
26.129 |
ma50_dratio_020_030 |
1025.173 |
41.927 |
ma75_dratio_030_p00 |
0.715 |
gratio_00.5_0001 |
6.449 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
22.203 |
atratio_0015_p000 |
603.932 |
vratio_0500_1000 |
14.8 |
per_012_015 |
2.14 |
pbr_002_003 |
1.72 |
yield_1.6_1.8 |
|
mratio_m000_0000 |
237億円 |
237 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b03_b01 |
7745;6507;6853 |
Ａ＆Ｄホロン;シンフォニア;共和電 |
3.523 |
信用 |
18.68 |
rstrength_0010_p000 |
cont_none |
0.036 |
22.167 |
mrstrength_0010_p000 |
1198 |
16.694 |
ma5_dratio_015_020 |
1170.1 |
19.477 |
ma10_dratio_015_020 |
1139.08 |
22.731 |
ma25_dratio_020_030 |
1143.36 |
22.271 |
ma50_dratio_020_030 |
1014.853 |
37.754 |
ma75_dratio_030_p00 |
10.052 |
gratio_0010_0015 |
14.694 |
volaratio_010_015 |
| 2025-02-07 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
-2.222 |
atratio_n003_n002 |
72.121 |
vratio_0050_0075 |
12.1 |
per_012_015 |
1.76 |
pbr_1.6_1.8 |
2.1 |
yield_002_2.5 |
|
mratio_m000_0000 |
194億円 |
194 |
mvalue_00150_00200 |
2025-02-07 |
settlement_000_000 |
7745;6507;6853 |
Ａ＆Ｄホロン;シンフォニア;共和電 |
-1.227 |
信用 |
-0.995 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
-1.507 |
mrstrength_n002_n001 |
1146.8 |
-0.244 |
ma5_dratio_n05_000 |
1139.4 |
0.404 |
ma10_dratio_000_005 |
1135.24 |
0.772 |
ma25_dratio_000_005 |
1135.24 |
0.772 |
ma50_dratio_000_005 |
1005.253 |
13.802 |
ma75_dratio_010_015 |
-0.427 |
gratio_n0.5_0000 |
3.509 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
2.542 |
atratio_0002_0003 |
50.915 |
vratio_0050_0075 |
12.4 |
per_012_015 |
1.82 |
pbr_1.8_002 |
2.05 |
yield_002_2.5 |
|
mratio_m000_0000 |
198億円 |
198 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a01_a03 |
7745;6507;6853 |
Ａ＆Ｄホロン;シンフォニア;共和電 |
1.52 |
信用 |
1.022 |
rstrength_0001_0002 |
cont_02 |
0.605 |
1.937 |
mrstrength_0001_0002 |
1157.4 |
1.089 |
ma5_dratio_000_005 |
1136.6 |
2.939 |
ma10_dratio_000_005 |
1142.36 |
2.42 |
ma25_dratio_000_005 |
1131.06 |
3.443 |
ma50_dratio_000_005 |
999.253 |
17.087 |
ma75_dratio_015_020 |
0.088 |
gratio_0000_00.5 |
3.901 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
0.352 |
atratio_0000_00.5 |
-40.794 |
vratio_n050_n025 |
12.1 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
2.1 |
yield_002_2.5 |
|
mratio_m000_0000 |
193億円 |
193 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a01_a03 |
7745;6507;6853 |
Ａ＆Ｄホロン;シンフォニア;共和電 |
-0.225 |
信用 |
0.577 |
rstrength_00.5_00.7 |
cont_none |
0.085 |
0.267 |
mrstrength_00.2_00.5 |
1150.8 |
-0.852 |
ma5_dratio_n05_000 |
1131.6 |
0.831 |
ma10_dratio_000_005 |
1147.68 |
-0.582 |
ma25_dratio_n05_000 |
1126.44 |
1.293 |
ma50_dratio_000_005 |
993.173 |
14.884 |
ma75_dratio_010_015 |
1.495 |
gratio_0001_0002 |
2.573 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
-0.438 |
atratio_n0.5_0000 |
-54.385 |
vratio_n075_n050 |
12.1 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
2.11 |
yield_002_2.5 |
|
mratio_m000_0000 |
193億円 |
193 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a01_a03 |
7745;6507;6853 |
Ａ＆Ｄホロン;シンフォニア;共和電 |
0.224 |
信用 |
-0.662 |
rstrength_n001_n0.5 |
cont_n2 |
0.722 |
-1.16 |
mrstrength_n002_n001 |
1146.8 |
-0.855 |
ma5_dratio_n05_000 |
1125.9 |
0.986 |
ma10_dratio_000_005 |
1155.32 |
-1.586 |
ma25_dratio_n05_000 |
1121.14 |
1.415 |
ma50_dratio_000_005 |
987.493 |
15.14 |
ma75_dratio_015_020 |
2.627 |
gratio_0002_0003 |
3.89 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
-4.595 |
atratio_n005_n003 |
-12.468 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
2.1 |
yield_002_2.5 |
|
mratio_m000_0000 |
194億円 |
194 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a04_a06 |
7745;6507;6853 |
Ａ＆Ｄホロン;シンフォニア;共和電 |
-1.982 |
信用 |
-2.613 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-1.936 |
mrstrength_n002_n001 |
1142.2 |
-0.018 |
ma5_dratio_n05_000 |
1118.2 |
2.128 |
ma10_dratio_000_005 |
1161.12 |
-1.647 |
ma25_dratio_n05_000 |
1114.76 |
2.444 |
ma50_dratio_000_005 |
981.92 |
16.303 |
ma75_dratio_015_020 |
-2.506 |
gratio_n003_n002 |
4.946 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
5.277 |
atratio_0005_0010 |
209.02 |
vratio_0200_0300 |
12.7 |
per_012_015 |
1.86 |
pbr_1.8_002 |
2.01 |
yield_002_2.5 |
|
mratio_m000_0000 |
203億円 |
203 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
7745;6507;6853 |
Ａ＆Ｄホロン;シンフォニア;共和電 |
0.954 |
信用 |
4.323 |
rstrength_0002_0005 |
cont_04 |
0.148 |
5.129 |
mrstrength_0005_0010 |
1132 |
5.742 |
ma5_dratio_005_007 |
1111.8 |
7.663 |
ma10_dratio_007_010 |
1170.6 |
2.255 |
ma25_dratio_000_005 |
1107.46 |
8.085 |
ma50_dratio_007_010 |
976.32 |
22.603 |
ma75_dratio_020_030 |
0.88 |
gratio_00.5_0001 |
7.257 |
volaratio_007_010 |
| 2025-01-30 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
1.427 |
atratio_0001_0002 |
9.113 |
vratio_0000_0025 |
12.1 |
per_012_015 |
1.77 |
pbr_1.6_1.8 |
2.11 |
yield_002_2.5 |
|
mratio_m000_0000 |
193億円 |
193 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a07_a09 |
7745;6507;6853 |
Ａ＆Ｄホロン;シンフォニア;共和電 |
-0.419 |
信用 |
1.846 |
rstrength_0001_0002 |
cont_03 |
0.252 |
1.175 |
mrstrength_0001_0002 |
1115.8 |
1.9 |
ma5_dratio_000_005 |
1104.5 |
2.943 |
ma10_dratio_000_005 |
1174.72 |
-3.211 |
ma25_dratio_n05_000 |
1099.42 |
3.418 |
ma50_dratio_000_005 |
969.96 |
17.221 |
ma75_dratio_015_020 |
-0.446 |
gratio_n0.5_0000 |
3.724 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
0.628 |
atratio_00.5_0001 |
-28.868 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.75 |
pbr_1.6_1.8 |
2.14 |
yield_002_2.5 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a07_a09 |
7745;6507;6853 |
Ａ＆Ｄホロン;シンフォニア;共和電 |
2.178 |
信用 |
-1.55 |
rstrength_n002_n001 |
cont_02 |
1.02 |
-0.392 |
mrstrength_n0.5_n0.2 |
1112.4 |
0.773 |
ma5_dratio_000_005 |
1101.9 |
1.733 |
ma10_dratio_000_005 |
1181.48 |
-5.119 |
ma25_dratio_n07_n05 |
1093.26 |
2.537 |
ma50_dratio_000_005 |
964.387 |
16.24 |
ma75_dratio_015_020 |
1.257 |
gratio_0001_0002 |
1.895 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
2.108 |
atratio_0002_0003 |
-9.255 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
2.15 |
yield_002_2.5 |
|
mratio_m000_0000 |
189億円 |
189 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a10_a12 |
7745;6507;6853 |
Ａ＆Ｄホロン;シンフォニア;共和電 |
0.039 |
信用 |
2.069 |
rstrength_0002_0005 |
cont_none |
-1.387 |
3.495 |
mrstrength_0002_0005 |
1105 |
0.814 |
ma5_dratio_000_005 |
1097.7 |
1.485 |
ma10_dratio_000_005 |
1188.76 |
-6.289 |
ma25_dratio_n07_n05 |
1086.8 |
2.503 |
ma50_dratio_000_005 |
959.213 |
16.137 |
ma75_dratio_015_020 |
0.367 |
gratio_0000_00.5 |
5.833 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
-2.24 |
atratio_n003_n002 |
-4.851 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
185億円 |
185 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a10_a12 |
7745;6507;6853 |
Ａ＆Ｄホロン;シンフォニア;共和電 |
-0.813 |
信用 |
-1.427 |
rstrength_n002_n001 |
cont_n2 |
-0.917 |
-1.323 |
mrstrength_n002_n001 |
1094.2 |
-0.292 |
ma5_dratio_n05_000 |
1091.9 |
-0.082 |
ma10_dratio_n05_000 |
1194.12 |
-8.636 |
ma25_dratio_n10_n07 |
1079.86 |
1.032 |
ma50_dratio_000_005 |
954.147 |
14.343 |
ma75_dratio_010_015 |
0.179 |
gratio_0000_00.5 |
4.587 |
volaratio_004_005 |
| 2025-01-24 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
-0.357 |
atratio_n0.5_0000 |
-27.45 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
2.15 |
yield_002_2.5 |
|
mratio_m000_0000 |
189億円 |
189 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a13_a15 |
7745;6507;6853 |
Ａ＆Ｄホロン;シンフォニア;共和電 |
-0.37 |
信用 |
0.013 |
rstrength_0000_00.2 |
cont_none |
-0.067 |
-0.29 |
mrstrength_n0.5_n0.2 |
1091.6 |
2.235 |
ma5_dratio_000_005 |
1094.9 |
1.927 |
ma10_dratio_000_005 |
1196.8 |
-6.751 |
ma25_dratio_n07_n05 |
1073.84 |
3.926 |
ma50_dratio_000_005 |
949.52 |
17.533 |
ma75_dratio_015_020 |
0.446 |
gratio_0000_00.5 |
4.189 |
volaratio_004_005 |
| 2025-01-23 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
3.321 |
atratio_0003_0005 |
43.624 |
vratio_0025_0050 |
11.9 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
2.14 |
yield_002_2.5 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a13_a15 |
7745;6507;6853 |
Ａ＆Ｄホロン;シンフォニア;共和電 |
-0.093 |
信用 |
3.414 |
rstrength_0002_0005 |
cont_02 |
0.789 |
2.532 |
mrstrength_0002_0005 |
1093.2 |
2.452 |
ma5_dratio_000_005 |
1097.4 |
2.059 |
ma10_dratio_000_005 |
1198.28 |
-6.533 |
ma25_dratio_n07_n05 |
1067.66 |
4.902 |
ma50_dratio_000_005 |
944.173 |
18.622 |
ma75_dratio_015_020 |
1.292 |
gratio_0001_0002 |
5.976 |
volaratio_005_007 |
| 2025-01-22 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
2.264 |
atratio_0002_0003 |
25.586 |
vratio_0025_0050 |
11.5 |
per_010_012 |
1.69 |
pbr_1.6_1.8 |
2.21 |
yield_002_2.5 |
|
mratio_m000_0000 |
184億円 |
184 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
7745;6507;6853 |
Ａ＆Ｄホロン;シンフォニア;共和電 |
2.504 |
信用 |
-0.24 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
0.68 |
mrstrength_00.5_00.7 |
1091.4 |
-0.678 |
ma5_dratio_n05_000 |
1102.8 |
-1.705 |
ma10_dratio_n05_000 |
1200.28 |
-9.688 |
ma25_dratio_n10_n07 |
1060.06 |
2.258 |
ma50_dratio_000_005 |
938.653 |
15.485 |
ma75_dratio_015_020 |
-0.094 |
gratio_n0.5_0000 |
3.894 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
-1.67 |
atratio_n002_n001 |
-23.008 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.65 |
pbr_1.6_1.8 |
2.26 |
yield_002_2.5 |
|
mratio_m000_0000 |
180億円 |
180 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
7745;6507;6853 |
Ａ＆Ｄホロン;シンフォニア;共和電 |
1.567 |
信用 |
-3.237 |
rstrength_n005_n002 |
cont_n2 |
0.323 |
-1.993 |
mrstrength_n002_n001 |
1090.4 |
-2.788 |
ma5_dratio_n05_000 |
1113.1 |
-4.77 |
ma10_dratio_n05_000 |
1204.12 |
-11.969 |
ma25_dratio_n15_n10 |
1052.5 |
0.713 |
ma50_dratio_000_005 |
933.427 |
13.56 |
ma75_dratio_010_015 |
1.206 |
gratio_0001_0002 |
4.344 |
volaratio_004_005 |
| 2025-01-20 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
-4.093 |
atratio_n005_n003 |
-36.333 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.68 |
pbr_1.6_1.8 |
2.23 |
yield_002_2.5 |
|
mratio_m000_0000 |
183億円 |
183 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
7745;6507;6853 |
Ａ＆Ｄホロン;シンフォニア;共和電 |
1.71 |
信用 |
-5.803 |
rstrength_n010_n005 |
cont_none |
1.173 |
-5.266 |
mrstrength_n010_n005 |
1089.6 |
-1.065 |
ma5_dratio_n05_000 |
1130.5 |
-4.644 |
ma10_dratio_n05_000 |
1208.24 |
-10.779 |
ma25_dratio_n15_n10 |
1045.06 |
3.152 |
ma50_dratio_000_005 |
928.88 |
16.054 |
ma75_dratio_015_020 |
-1.868 |
gratio_n002_n001 |
4.319 |
volaratio_004_005 |
| 2025-01-17 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
1.17 |
atratio_0001_0002 |
-27.187 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.75 |
pbr_1.6_1.8 |
2.14 |
yield_002_2.5 |
|
mratio_m000_0000 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
7745;6507;6853 |
Ａ＆Ｄホロン;シンフォニア;共和電 |
1.643 |
信用 |
-0.473 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.314 |
1.484 |
mrstrength_0001_0002 |
1098.2 |
2.349 |
ma5_dratio_000_005 |
1152.9 |
-2.507 |
ma10_dratio_n05_000 |
1208.72 |
-7.009 |
ma25_dratio_n10_n07 |
1036.6 |
8.431 |
ma50_dratio_007_010 |
924.307 |
21.605 |
ma75_dratio_020_030 |
-0.18 |
gratio_n0.5_0000 |
4.461 |
volaratio_004_005 |
| 2025-01-16 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
2.966 |
atratio_0002_0003 |
60.1 |
vratio_0050_0075 |
11.8 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
2.16 |
yield_002_2.5 |
|
mratio_m000_0000 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
7745;6507;6853 |
Ａ＆Ｄホロン;シンフォニア;共和電 |
-0.381 |
信用 |
3.347 |
rstrength_0002_0005 |
cont_02 |
0.333 |
2.633 |
mrstrength_0002_0005 |
1101.6 |
0.853 |
ma5_dratio_000_005 |
1172.7 |
-5.261 |
ma10_dratio_n07_n05 |
1207.56 |
-7.996 |
ma25_dratio_n10_n07 |
1027.58 |
8.118 |
ma50_dratio_007_010 |
918.813 |
20.917 |
ma75_dratio_020_030 |
2.41 |
gratio_0002_0003 |
6.367 |
volaratio_005_007 |
| 2025-01-15 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
2.178 |
atratio_0002_0003 |
-35.002 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.68 |
pbr_1.6_1.8 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
7745;6507;6853 |
Ａ＆Ｄホロン;シンフォニア;共和電 |
-0.843 |
信用 |
3.021 |
rstrength_0002_0005 |
cont_none |
-0.077 |
2.255 |
mrstrength_0002_0005 |
1114.2 |
-3.159 |
ma5_dratio_n05_000 |
1191.9 |
-9.472 |
ma10_dratio_n10_n07 |
1206.16 |
-10.543 |
ma25_dratio_n15_n10 |
1018.86 |
5.903 |
ma50_dratio_005_007 |
913.6 |
18.104 |
ma75_dratio_015_020 |
0.284 |
gratio_0000_00.5 |
4.339 |
volaratio_004_005 |
| 2025-01-14 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
-5.798 |
atratio_n010_n005 |
82.825 |
vratio_0075_0100 |
11 |
per_010_012 |
1.62 |
pbr_1.6_1.8 |
2.3 |
yield_002_2.5 |
|
mratio_m000_0000 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
7745;6507;6853 |
Ａ＆Ｄホロン;シンフォニア;共和電 |
-1.673 |
信用 |
-4.125 |
rstrength_n005_n002 |
cont_n7 |
-1.827 |
-3.971 |
mrstrength_n005_n002 |
1135.8 |
-7.026 |
ma5_dratio_n10_n07 |
1217.2 |
-13.244 |
ma10_dratio_n15_n10 |
1204.16 |
-12.304 |
ma25_dratio_n15_n10 |
1010.76 |
4.476 |
ma50_dratio_000_005 |
908.787 |
16.199 |
ma75_dratio_015_020 |
-2.676 |
gratio_n003_n002 |
4.962 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
-1.753 |
atratio_n002_n001 |
-29.268 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.75 |
pbr_1.6_1.8 |
2.14 |
yield_002_2.5 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
7745;6507;6853 |
Ａ＆Ｄホロン;シンフォニア;共和電 |
-0.462 |
信用 |
-1.291 |
rstrength_n002_n001 |
cont_n6 |
-1.047 |
-0.706 |
mrstrength_n001_n0.5 |
1171.4 |
-4.303 |
ma5_dratio_n05_000 |
1239.8 |
-9.582 |
ma10_dratio_n10_n07 |
1199.68 |
-6.558 |
ma25_dratio_n07_n05 |
1003.04 |
11.76 |
ma50_dratio_010_015 |
904.093 |
23.992 |
ma75_dratio_020_030 |
-0.263 |
gratio_n0.5_0000 |
4.211 |
volaratio_004_005 |
| 2025-01-09 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
-2.811 |
atratio_n003_n002 |
-6.409 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
2.1 |
yield_002_2.5 |
|
mratio_m000_0000 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
7745;6507;6853 |
Ａ＆Ｄホロン;シンフォニア;共和電 |
-1.565 |
信用 |
-1.246 |
rstrength_n002_n001 |
cont_n5 |
-0.94 |
-1.871 |
mrstrength_n002_n001 |
1207.6 |
-5.515 |
ma5_dratio_n07_n05 |
1265.6 |
-9.845 |
ma10_dratio_n10_n07 |
1191.04 |
-4.201 |
ma25_dratio_n05_000 |
993.78 |
14.814 |
ma50_dratio_010_015 |
898.12 |
27.043 |
ma75_dratio_020_030 |
-0.596 |
gratio_n001_n0.5 |
3.799 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
-1.095 |
atratio_n002_n001 |
-32.323 |
vratio_n050_n025 |
12.4 |
per_012_015 |
1.83 |
pbr_1.8_002 |
2.04 |
yield_002_2.5 |
|
mratio_m000_0000 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
7745;6507;6853 |
Ａ＆Ｄホロン;シンフォニア;共和電 |
-0.025 |
信用 |
-1.07 |
rstrength_n002_n001 |
cont_n4 |
-0.255 |
-0.84 |
mrstrength_n001_n0.5 |
1243.8 |
-5.612 |
ma5_dratio_n07_n05 |
1281.5 |
-8.389 |
ma10_dratio_n10_n07 |
1181.2 |
-0.61 |
ma25_dratio_n05_000 |
984.2 |
19.285 |
ma50_dratio_015_020 |
891.867 |
31.634 |
ma75_dratio_030_p00 |
-2.527 |
gratio_n003_n002 |
4.969 |
volaratio_004_005 |
| 2025-01-07 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
-3.809 |
atratio_n005_n003 |
23.75 |
vratio_0000_0025 |
12.6 |
per_012_015 |
1.85 |
pbr_1.8_002 |
2.02 |
yield_002_2.5 |
|
mratio_m000_0000 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;6853 |
Ａ＆Ｄホロン;シンフォニア;共和電 |
0.847 |
信用 |
-4.656 |
rstrength_n005_n002 |
cont_n3 |
1.975 |
-5.784 |
mrstrength_n010_n005 |
1269.6 |
-6.506 |
ma5_dratio_n07_n05 |
1294.7 |
-8.319 |
ma10_dratio_n10_n07 |
1170.28 |
1.429 |
ma25_dratio_000_005 |
974.22 |
21.841 |
ma50_dratio_020_030 |
885.533 |
34.044 |
ma75_dratio_030_p00 |
0.972 |
gratio_00.5_0001 |
7.888 |
volaratio_007_010 |
| 2025-01-06 |
15:30 |
7760 rela |
ＩＭＶ |
スタンダード（内国株式） |
-5.223 |
atratio_n010_n005 |
40.714 |
vratio_0025_0050 |
13.1 |
per_012_015 |
1.92 |
pbr_1.8_002 |
1.94 |
yield_1.8_002 |
|
mratio_m000_0000 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
7745;6507;6853 |
Ａ＆Ｄホロン;シンフォニア;共和電 |
-4.004 |
信用 |
-1.219 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
-3.75 |
mrstrength_n005_n002 |
1298.6 |
-4.975 |
ma5_dratio_n05_000 |
1306.3 |
-5.535 |
ma10_dratio_n07_n05 |
1159.24 |
6.449 |
ma25_dratio_005_007 |
963.8 |
28.035 |
ma50_dratio_020_030 |
878.92 |
40.4 |
ma75_dratio_030_p00 |
-0.23 |
gratio_n0.5_0000 |
6.362 |
volaratio_005_007 |