| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 7751 etc rela | キヤノン | 4032 | 3997 | 4021 | 3998 | 2794400 | -12 | -0.299 | 17.249 | |
| 2025-07-14 | 15:30 | 7751 etc rela | キヤノン | 4022 | 3975 | 4001 | 4010 | 2383300 | -15 | -0.373 | -17.304 | |
| 2025-07-11 | 15:30 | 7751 etc rela | キヤノン | 4042 | 4005 | 4037 | 4025 | 2882000 | 8 | 0.199 | -29.489 | |
| 2025-07-10 | 15:30 | 7751 etc rela | キヤノン | 4077 | 4016 | 4070 | 4017 | 4087300 | -100 | -2.429 | 22.738 | |
| 2025-07-09 | 15:30 | 7751 etc rela | キヤノン | 4131 | 4050 | 4085 | 4117 | 3330100 | 55 | 1.354 | -11.553 | |
| 2025-07-08 | 15:30 | 7751 etc rela | キヤノン | 4088 | 4027 | 4056 | 4062 | 3765100 | -11 | -0.27 | 61.163 | |
| 2025-07-07 | 15:30 | 7751 etc rela | キヤノン | 4144 | 4073 | 4144 | 4073 | 2336200 | -72 | -1.737 | 12.032 | |
| 2025-07-04 | 15:30 | 7751 etc rela | キヤノン | 4192 | 4143 | 4192 | 4145 | 2085300 | -17 | -0.408 | -39.827 | |
| 2025-07-03 | 15:30 | 7751 etc rela | キヤノン | 4174 | 4111 | 4116 | 4162 | 3465500 | 32 | 0.775 | -1.011 | |
| 2025-07-02 | 15:30 | 7751 etc rela | キヤノン | 4135 | 4079 | 4095 | 4130 | 3500900 | 44 | 1.077 | -11.172 | |
| 2025-07-01 | 15:30 | 7751 etc rela | キヤノン | 4173 | 4083 | 4170 | 4086 | 3941200 | -103 | -2.459 | 7.601 | |
| 2025-06-30 | 15:30 | 7751 etc rela | キヤノン | 4217 | 4172 | 4200 | 4189 | 3662800 | 0 | 0 | -9.202 | |
| 2025-06-27 | 15:30 | 7751 etc rela | キヤノン | 4217 | 4181 | 4193 | 4189 | 4034000 | -31 | -0.735 | 2.352 | |
| 2025-06-26 | 15:30 | 7751 etc rela | キヤノン | 4244 | 4199 | 4205 | 4220 | 3941300 | 11 | 0.261 | 37.856 | |
| 2025-06-25 | 15:30 | 7751 etc rela | キヤノン | 4226 | 4197 | 4217 | 4209 | 2859000 | -4 | -0.095 | 19.643 | |
| 2025-06-24 | 15:30 | 7751 etc rela | キヤノン | 4259 | 4199 | 4241 | 4213 | 2389600 | 7 | 0.166 | 19.948 | |
| 2025-06-23 | 15:30 | 7751 etc rela | キヤノン | 4215 | 4140 | 4210 | 4206 | 1992200 | -5 | -0.119 | -49.782 | |
| 2025-06-20 | 15:30 | 7751 etc rela | キヤノン | 4281 | 4211 | 4266 | 4211 | 3967100 | -55 | -1.289 | 161.062 | |
| 2025-06-19 | 15:30 | 7751 etc rela | キヤノン | 4277 | 4237 | 4264 | 4266 | 1519600 | -20 | -0.467 | -35.876 | |
| 2025-06-18 | 15:30 | 7751 etc rela | キヤノン | 4293 | 4221 | 4222 | 4286 | 2369800 | 37 | 0.871 | 11.625 | |
| 2025-06-17 | 15:30 | 7751 etc rela | キヤノン | 4249 | 4204 | 4207 | 4249 | 2123000 | 23 | 0.544 | -13.209 | |
| 2025-06-16 | 15:30 | 7751 etc rela | キヤノン | 4255 | 4207 | 4255 | 4226 | 2446100 | 13 | 0.309 | -46.716 | |
| 2025-06-13 | 15:30 | 7751 etc rela | キヤノン | 4281 | 4201 | 4281 | 4213 | 4590700 | -96 | -2.228 | 72.68 | |
| 2025-06-12 | 15:30 | 7751 etc rela | キヤノン | 4342 | 4295 | 4341 | 4309 | 2658500 | -44 | -1.011 | 6.149 | |
| 2025-06-11 | 15:30 | 7751 etc rela | キヤノン | 4362 | 4295 | 4312 | 4353 | 2504500 | 25 | 0.578 | -6.128 | |
| 2025-06-10 | 15:30 | 7751 etc rela | キヤノン | 4355 | 4302 | 4306 | 4328 | 2668000 | 36 | 0.839 | 22.819 | |
| 2025-06-09 | 15:30 | 7751 etc rela | キヤノン | 4344 | 4292 | 4330 | 4292 | 2172300 | -18 | -0.418 | 13.519 | |
| 2025-06-06 | 15:30 | 7751 etc rela | キヤノン | 4320 | 4280 | 4299 | 4310 | 1913600 | 28 | 0.654 | -21.888 | |
| 2025-06-05 | 15:30 | 7751 etc rela | キヤノン | 4302 | 4242 | 4251 | 4282 | 2449800 | -8 | -0.186 | 4.818 | |
| 2025-06-04 | 15:30 | 7751 etc rela | キヤノン | 4316 | 4280 | 4294 | 4290 | 2337200 | -20 | -0.464 | -28.96 | |
| 2025-06-03 | 15:30 | 7751 etc rela | キヤノン | 4339 | 4294 | 4329 | 4310 | 3290000 | -22 | -0.508 | 11.768 | |
| 2025-06-02 | 15:30 | 7751 etc rela | キヤノン | 4394 | 4324 | 4391 | 4332 | 2943600 | -100 | -2.256 | -40.109 | |
| 2025-05-30 | 15:30 | 7751 etc rela | キヤノン | 4447 | 4376 | 4378 | 4432 | 4914900 | -12 | -0.27 | 52.974 | |
| 2025-05-29 | 15:30 | 7751 etc rela | キヤノン | 4452 | 4402 | 4412 | 4444 | 3212900 | 84 | 1.927 | 19.799 | |
| 2025-05-28 | 15:30 | 7751 etc rela | キヤノン | 4426 | 4360 | 4418 | 4360 | 2681900 | 12 | 0.276 | 22.249 | |
| 2025-05-27 | 15:30 | 7751 etc rela | キヤノン | 4390 | 4328 | 4380 | 4348 | 2193800 | 0 | 0 | 13.562 | |
| 2025-05-26 | 15:30 | 7751 etc rela | キヤノン | 4368 | 4333 | 4340 | 4348 | 1931800 | -27 | -0.617 | -14.367 | |
| 2025-05-23 | 15:30 | 7751 etc rela | キヤノン | 4400 | 4355 | 4392 | 4375 | 2255900 | 17 | 0.39 | -14.73 | |
| 2025-05-22 | 15:30 | 7751 etc rela | キヤノン | 4409 | 4350 | 4383 | 4358 | 2645600 | -63 | -1.425 | 22.481 | |
| 2025-05-21 | 15:30 | 7751 etc rela | キヤノン | 4462 | 4420 | 4450 | 4421 | 2160000 | -20 | -0.45 | -17.623 | |
| 2025-05-20 | 15:30 | 7751 etc rela | キヤノン | 4538 | 4428 | 4515 | 4441 | 2622100 | -41 | -0.915 | 41.467 | |
| 2025-05-19 | 15:30 | 7751 etc rela | キヤノン | 4526 | 4482 | 4512 | 4482 | 1853500 | -29 | -0.643 | -48.441 | |
| 2025-05-16 | 15:30 | 7751 etc rela | キヤノン | 4590 | 4478 | 4585 | 4511 | 3594900 | -86 | -1.871 | 2.882 | |
| 2025-05-15 | 15:30 | 7751 etc rela | キヤノン | 4661 | 4581 | 4655 | 4597 | 3494200 | -111 | -2.358 | -18.09 | |
| 2025-05-14 | 15:30 | 7751 etc rela | キヤノン | 4826 | 4708 | 4764 | 4708 | 4265900 | -56 | -1.175 | 8.206 | |
| 2025-05-13 | 15:30 | 7751 etc rela | キヤノン | 4787 | 4733 | 4753 | 4764 | 3942400 | 81 | 1.73 | 45.337 | |
| 2025-05-12 | 15:30 | 7751 etc rela | キヤノン | 4699 | 4637 | 4650 | 4683 | 2712600 | 48 | 1.036 | -42.669 | |
| 2025-05-09 | 15:30 | 7751 etc rela | キヤノン | 4673 | 4586 | 4608 | 4635 | 4731500 | 97 | 2.138 | 59.251 | |
| 2025-05-08 | 15:30 | 7751 etc rela | キヤノン | 4555 | 4490 | 4522 | 4538 | 2971100 | 8 | 0.177 | -41.37 | |
| 2025-05-07 | 15:30 | 7751 etc rela | キヤノン | 4648 | 4512 | 4648 | 4530 | 5067500 | -5 | -0.11 | 25.573 | |
| 2025-05-02 | 15:30 | 7751 etc rela | キヤノン | 4559 | 4476 | 4481 | 4535 | 4035500 | 80 | 1.796 | 29.905 | |
| 2025-05-01 | 14:55 | 7751 etc rela | キヤノン | 4455 | 4356 | 4380 | 4455 | 3106500 | 51 | 1.158 | -29.033 | |
| 2025-04-30 | 15:30 | 7751 etc rela | キヤノン | 4432 | 4386 | 4402 | 4404 | 4377400 | 2 | 0.045 | 15.368 | |
| 2025-04-28 | 10:09 | 7751 etc rela | キヤノン | 4451 | 4372 | 4384 | 4402 | 3794300 | 70 | 1.616 | -43.883 | |
| 2025-04-25 | 09:00 | 7751 etc rela | キヤノン | 4451 | 4270 | 4288 | 4332 | 6761400 | 44 | 1.026 | 130.434 | |
| 2025-04-24 | 15:30 | 7751 etc rela | キヤノン | 4339 | 4267 | 4320 | 4288 | 2934200 | 23 | 0.539 | -14.222 | |
| 2025-04-23 | 15:30 | 7751 etc rela | キヤノン | 4295 | 4231 | 4284 | 4265 | 3420700 | 115 | 2.771 | 48.217 | |
| 2025-04-22 | 15:30 | 7751 etc rela | キヤノン | 4160 | 4106 | 4136 | 4150 | 2307900 | -5 | -0.12 | -1.173 | |
| 2025-04-21 | 15:30 | 7751 etc rela | キヤノン | 4251 | 4153 | 4249 | 4155 | 2335300 | -125 | -2.921 | 97.105 | |
| 2025-04-18 | 15:30 | 7751 etc rela | キヤノン | 4293 | 4241 | 4268 | 4280 | 1184800 | 11 | 0.258 | -47.363 | |
| 2025-04-17 | 15:30 | 7751 etc rela | キヤノン | 4272 | 4211 | 4220 | 4269 | 2250900 | 33 | 0.779 | -16.482 | |
| 2025-04-16 | 15:30 | 7751 etc rela | キヤノン | 4340 | 4205 | 4304 | 4236 | 2695100 | -68 | -1.58 | -21.258 | |
| 2025-04-15 | 15:30 | 7751 etc rela | キヤノン | 4383 | 4304 | 4379 | 4304 | 3422700 | 57 | 1.342 | 27.101 | |
| 2025-04-14 | 15:30 | 7751 etc rela | キヤノン | 4333 | 4242 | 4251 | 4247 | 2692900 | 32 | 0.759 | -49.866 | |
| 2025-04-11 | 15:30 | 7751 etc rela | キヤノン | 4236 | 4153 | 4176 | 4215 | 5371400 | -196 | -4.443 | -3.54 | |
| 2025-04-10 | 15:30 | 7751 etc rela | キヤノン | 4435 | 4370 | 4412 | 4411 | 5568500 | 396 | 9.863 | -11.916 | |
| 2025-04-09 | 15:30 | 7751 etc rela | キヤノン | 4156 | 3985 | 4120 | 4015 | 6321800 | -156 | -3.74 | -0.757 | |
| 2025-04-08 | 15:30 | 7751 etc rela | キヤノン | 4291 | 4120 | 4120 | 4171 | 6370000 | 178 | 4.458 | -27.237 | |
| 2025-04-07 | 15:30 | 7751 etc rela | キヤノン | 4108 | 3893 | 3934 | 3993 | 8754500 | -291 | -6.793 | 18.546 | |
| 2025-04-04 | 15:30 | 7751 etc rela | キヤノン | 4455 | 4227 | 4350 | 4284 | 7384900 | -179 | -4.011 | -2.057 | |
| 2025-04-03 | 15:30 | 7751 etc rela | キヤノン | 4488 | 4343 | 4415 | 4463 | 7540000 | -232 | -4.941 | 144.496 | |
| 2025-04-02 | 15:30 | 7751 etc rela | キヤノン | 4736 | 4665 | 4699 | 4695 | 3083900 | -3 | -0.064 | -19.388 | |
| 2025-04-01 | 15:30 | 7751 etc rela | キヤノン | 4758 | 4690 | 4711 | 4698 | 3825600 | 53 | 1.141 | -9.831 | |
| 2025-03-31 | 15:30 | 7751 etc rela | キヤノン | 4730 | 4641 | 4725 | 4645 | 4242700 | -172 | -3.571 | 43.359 | |
| 2025-03-28 | 15:30 | 7751 etc rela | キヤノン | 4860 | 4791 | 4854 | 4817 | 2959500 | -50 | -1.027 | -9.357 | |
| 2025-03-27 | 15:30 | 7751 etc rela | キヤノン | 4867 | 4802 | 4820 | 4867 | 3265000 | 17 | 0.351 | 21.81 | |
| 2025-03-26 | 15:30 | 7751 etc rela | キヤノン | 4875 | 4828 | 4875 | 4850 | 2680400 | 9 | 0.186 | 0.469 | |
| 2025-03-25 | 15:30 | 7751 etc rela | キヤノン | 4873 | 4825 | 4848 | 4841 | 2667900 | 51 | 1.065 | 13.489 | |
| 2025-03-24 | 15:30 | 7751 etc rela | キヤノン | 4865 | 4790 | 4859 | 4790 | 2350800 | -74 | -1.521 | -35.288 | |
| 2025-03-21 | 15:30 | 7751 etc rela | キヤノン | 4914 | 4845 | 4901 | 4864 | 3632700 | -52 | -1.058 | 86.906 | |
| 2025-03-19 | 15:30 | 7751 etc rela | キヤノン | 4953 | 4910 | 4920 | 4916 | 1943600 | 17 | 0.347 | -37.019 | |
| 2025-03-18 | 15:30 | 7751 etc rela | キヤノン | 4957 | 4828 | 4955 | 4899 | 3086000 | -5 | -0.102 | 34.76 | |
| 2025-03-17 | 15:30 | 7751 etc rela | キヤノン | 4959 | 4904 | 4939 | 4904 | 2290000 | 34 | 0.698 | -65.21 | |
| 2025-03-14 | 15:30 | 7751 etc rela | キヤノン | 4917 | 4798 | 4810 | 4870 | 6582300 | 130 | 2.743 | 113.905 | |
| 2025-03-13 | 15:30 | 7751 etc rela | キヤノン | 4783 | 4722 | 4762 | 4740 | 3077200 | -5 | -0.105 | 7.44 | |
| 2025-03-12 | 15:30 | 7751 etc rela | キヤノン | 4793 | 4718 | 4776 | 4745 | 2864100 | -31 | -0.649 | -20.304 | |
| 2025-03-11 | 15:30 | 7751 etc rela | キヤノン | 4789 | 4691 | 4729 | 4776 | 3593800 | -23 | -0.479 | -22.404 | |
| 2025-03-10 | 15:30 | 7751 etc rela | キヤノン | 4927 | 4765 | 4924 | 4799 | 4631400 | -125 | -2.539 | 13.618 | |
| 2025-03-07 | 15:30 | 7751 etc rela | キヤノン | 5039 | 4910 | 5020 | 4924 | 4076300 | -233 | -4.518 | 26.574 | |
| 2025-03-06 | 15:30 | 7751 etc rela | キヤノン | 5179 | 5068 | 5070 | 5157 | 3220500 | 76 | 1.496 | 1.731 | |
| 2025-03-05 | 15:30 | 7751 etc rela | キヤノン | 5176 | 5081 | 5113 | 5081 | 3165700 | -49 | -0.955 | -8.32 | |
| 2025-03-04 | 15:30 | 7751 etc rela | キヤノン | 5195 | 5106 | 5159 | 5130 | 3453000 | -45 | -0.87 | 38.931 | |
| 2025-03-03 | 15:30 | 7751 etc rela | キヤノン | 5183 | 5101 | 5115 | 5175 | 2485400 | 112 | 2.212 | -35.353 | |
| 2025-02-28 | 15:30 | 7751 etc rela | キヤノン | 5115 | 5018 | 5100 | 5063 | 3844600 | -45 | -0.881 | 52.527 | |
| 2025-02-27 | 15:30 | 7751 etc rela | キヤノン | 5136 | 5074 | 5100 | 5108 | 2520600 | -12 | -0.234 | -30.895 | |
| 2025-02-26 | 15:30 | 7751 etc rela | キヤノン | 5141 | 5043 | 5141 | 5120 | 3647500 | -21 | -0.408 | -16.076 | |
| 2025-02-25 | 15:30 | 7751 etc rela | キヤノン | 5233 | 5140 | 5159 | 5141 | 4346200 | 14 | 0.273 | 50.946 | |
| 2025-02-21 | 15:30 | 7751 etc rela | キヤノン | 5135 | 5069 | 5074 | 5127 | 2879300 | 15 | 0.293 | -2.542 | |
| 2025-02-20 | 15:30 | 7751 etc rela | キヤノン | 5197 | 5105 | 5185 | 5112 | 2954400 | -73 | -1.408 | -3.001 | |
| 2025-02-19 | 15:30 | 7751 etc rela | キヤノン | 5185 | 5087 | 5170 | 5185 | 3045800 | 41 | 0.797 | 37.57 | |
| 2025-02-18 | 15:30 | 7751 etc rela | キヤノン | 5182 | 5114 | 5128 | 5144 | 2214000 | 16 | 0.312 | 0.618 | |
| 2025-02-17 | 15:30 | 7751 etc rela | キヤノン | 5170 | 5091 | 5170 | 5128 | 2200400 | -56 | -1.08 | -35.899 | |
| 2025-02-14 | 15:30 | 7751 etc rela | キヤノン | 5190 | 5085 | 5170 | 5184 | 3432700 | 14 | 0.271 | -35.652 | |
| 2025-02-13 | 15:30 | 7751 etc rela | キヤノン | 5198 | 5070 | 5088 | 5170 | 5334600 | 157 | 3.132 | 2.295 | |
| 2025-02-12 | 15:30 | 7751 etc rela | キヤノン | 5020 | 4882 | 4891 | 5013 | 5214900 | 192 | 3.983 | 94.115 | |
| 2025-02-10 | 15:30 | 7751 etc rela | キヤノン | 4848 | 4762 | 4762 | 4821 | 2686500 | 61 | 1.282 | -39.617 | |
| 2025-02-07 | 15:30 | 7751 etc rela | キヤノン | 4855 | 4752 | 4843 | 4760 | 4449100 | -121 | -2.479 | 24.499 | |
| 2025-02-06 | 15:30 | 7751 etc rela | キヤノン | 5020 | 4881 | 5012 | 4881 | 3573600 | -93 | -1.87 | 11.088 | |
| 2025-02-05 | 15:30 | 7751 etc rela | キヤノン | 5085 | 4955 | 5070 | 4974 | 3216900 | -98 | -1.932 | -34.912 | |
| 2025-02-04 | 15:30 | 7751 etc rela | キヤノン | 5158 | 5042 | 5053 | 5072 | 4942400 | 149 | 3.027 | -11.395 | |
| 2025-02-03 | 15:30 | 7751 etc rela | キヤノン | 4968 | 4859 | 4925 | 4923 | 5578000 | -95 | -1.893 | -29.762 | |
| 2025-01-31 | 15:30 | 7751 etc rela | キヤノン | 5097 | 4944 | 5088 | 5018 | 7941600 | -52 | -1.026 | 98.055 | |
| 2025-01-30 | 15:30 | 7751 etc rela | キヤノン | 5095 | 5000 | 5020 | 5070 | 4009800 | 94 | 1.889 | 132.898 | |
| 2025-01-29 | 15:30 | 7751 etc rela | キヤノン | 5003 | 4948 | 4959 | 4976 | 1721700 | 22 | 0.444 | -14.339 | |
| 2025-01-28 | 15:30 | 7751 etc rela | キヤノン | 4968 | 4883 | 4911 | 4954 | 2009900 | -11 | -0.222 | -10.312 | |
| 2025-01-27 | 15:30 | 7751 etc rela | キヤノン | 5007 | 4943 | 4972 | 4965 | 2241000 | 12 | 0.242 | 20.809 | |
| 2025-01-24 | 15:30 | 7751 etc rela | キヤノン | 4997 | 4943 | 4973 | 4953 | 1855000 | 5 | 0.101 | -0.344 | |
| 2025-01-23 | 15:30 | 7751 etc rela | キヤノン | 4973 | 4906 | 4931 | 4948 | 1861400 | 47 | 0.959 | -25.663 | |
| 2025-01-22 | 15:30 | 7751 etc rela | キヤノン | 4940 | 4890 | 4908 | 4901 | 2504000 | 1 | 0.02 | 70.271 | |
| 2025-01-21 | 15:30 | 7751 etc rela | キヤノン | 4982 | 4882 | 4964 | 4900 | 1470600 | -26 | -0.528 | 2.861 | |
| 2025-01-20 | 15:30 | 7751 etc rela | キヤノン | 4952 | 4890 | 4896 | 4926 | 1429700 | 44 | 0.901 | -36.262 | |
| 2025-01-17 | 15:30 | 7751 etc rela | キヤノン | 4895 | 4825 | 4850 | 4882 | 2243100 | -34 | -0.692 | -0.971 | |
| 2025-01-16 | 15:30 | 7751 etc rela | キヤノン | 4945 | 4885 | 4897 | 4916 | 2265100 | -5 | -0.102 | -5.825 | |
| 2025-01-15 | 15:30 | 7751 etc rela | キヤノン | 4998 | 4892 | 4988 | 4921 | 2405200 | -24 | -0.485 | -29.785 | |
| 2025-01-14 | 15:30 | 7751 etc rela | キヤノン | 5035 | 4911 | 4979 | 4945 | 3425500 | -25 | -0.503 | 14.992 | |
| 2025-01-10 | 15:30 | 7751 etc rela | キヤノン | 5053 | 4953 | 5006 | 4970 | 2978900 | -70 | -1.389 | 40.21 | |
| 2025-01-09 | 15:30 | 7751 etc rela | キヤノン | 5075 | 5020 | 5064 | 5040 | 2124600 | -13 | -0.257 | -32.193 | |
| 2025-01-08 | 15:30 | 7751 etc rela | キヤノン | 5076 | 4988 | 5050 | 5053 | 3133300 | 6 | 0.119 | 14.042 | |
| 2025-01-07 | 15:30 | 7751 etc rela | キヤノン | 5082 | 4994 | 5060 | 5047 | 2747500 | 7 | 0.139 | -21.908 | |
| 2025-01-06 | 15:30 | 7751 etc rela | キヤノン | 5122 | 5013 | 5103 | 5040 | 3518300 | -121 | -2.345 | 71.968 | |
| 2024-12-30 | 15:30 | 7751 etc rela | キヤノン | 5228 | 5154 | 5212 | 5161 | 2045900 | -32 | -0.616 | -30.697 | |
| 2024-12-27 | 15:30 | 7751 etc rela | キヤノン | 5213 | 5106 | 5130 | 5193 | 2952100 | -21 | -0.403 | 14.241 | |
| 2024-12-26 | 13:55 | 7751 etc rela | キヤノン | 5216 | 5167 | 5200 | 5214 | 2584100 | 0 | 0 | 58.31 | |
| 2024-12-25 | 15:30 | 7751 etc rela | キヤノン | 5218 | 5153 | 5213 | 5214 | 1632300 | 8 | 0.154 | -22.654 | |
| 2024-12-24 | 15:30 | 7751 etc rela | キヤノン | 5274 | 5204 | 5210 | 5206 | 2110400 | 13 | 0.25 | 16.7 | |
| 2024-12-23 | 15:30 | 7751 etc rela | キヤノン | 5214 | 5157 | 5195 | 5193 | 1808400 | 30 | 0.581 | -65.775 | |
| 2024-12-20 | 15:30 | 7751 etc rela | キヤノン | 5215 | 5100 | 5100 | 5163 | 5283900 | 69 | 1.355 | 71.066 | |
| 2024-12-19 | 15:30 | 7751 etc rela | キヤノン | 5134 | 4962 | 4962 | 5094 | 3088800 | 70 | 1.393 | 92.341 | |
| 2024-12-18 | 15:30 | 7751 etc rela | キヤノン | 5057 | 4996 | 5000 | 5024 | 1605900 | 16 | 0.319 | -25.328 | |
| 2024-12-17 | 15:30 | 7751 etc rela | キヤノン | 5073 | 5008 | 5041 | 5008 | 2150600 | -36 | -0.714 | 31.761 | |
| 2024-12-16 | 15:30 | 7751 etc rela | キヤノン | 5070 | 5028 | 5040 | 5044 | 1632200 | 21 | 0.418 | -42.974 | |
| 2024-12-13 | 15:30 | 7751 etc rela | キヤノン | 5062 | 4981 | 4981 | 5023 | 2862200 | -42 | -0.829 | 15.668 | |
| 2024-12-12 | 15:30 | 7751 etc rela | キヤノン | 5091 | 5060 | 5070 | 5065 | 2474500 | 65 | 1.3 | 10.85 | |
| 2024-12-11 | 15:30 | 7751 etc rela | キヤノン | 5063 | 5000 | 5030 | 5000 | 2232300 | -19 | -0.379 | 11.453 | |
| 2024-12-10 | 15:30 | 7751 etc rela | キヤノン | 5023 | 4983 | 5016 | 5019 | 2002900 | 18 | 0.36 | -0.964 | |
| 2024-12-09 | 15:30 | 7751 etc rela | キヤノン | 5005 | 4961 | 4974 | 5001 | 2022400 | 33 | 0.664 | 41.318 | |
| 2024-12-06 | 15:30 | 7751 etc rela | キヤノン | 4987 | 4940 | 4985 | 4968 | 1431100 | 31 | 0.628 | -42.11 | |
| 2024-12-05 | 15:30 | 7751 etc rela | キヤノン | 5037 | 4936 | 4967 | 4937 | 2472100 | 66 | 1.355 | 8.131 | |
| 2024-12-04 | 15:30 | 7751 etc rela | キヤノン | 4980 | 4867 | 4962 | 4871 | 2286200 | -86 | -1.735 | -19.568 | |
| 2024-12-03 | 15:30 | 7751 etc rela | キヤノン | 5013 | 4942 | 4998 | 4957 | 2842400 | 53 | 1.081 | 31.635 | |
| 2024-12-02 | 15:30 | 7751 etc rela | キヤノン | 4929 | 4866 | 4900 | 4904 | 2159300 | 36 | 0.74 | -12.91 | |
| 2024-11-29 | 15:30 | 7751 etc rela | キヤノン | 4919 | 4865 | 4900 | 4868 | 2479400 | -45 | -0.916 | 39.921 | |
| 2024-11-28 | 15:30 | 7751 etc rela | キヤノン | 4947 | 4874 | 4913 | 4913 | 1772000 | -49 | -0.988 | 7.648 | |
| 2024-11-27 | 09:47 | 7751 etc rela | キヤノン | 5008 | 4940 | 4965 | 4962 | 1646100 | -18 | -0.361 | -14.163 | |
| 2024-11-26 | 09:20 | 7751 etc rela | キヤノン | 5032 | 4954 | 5025 | 4980 | 1917700 | -76 | -1.503 | -63.081 | |
| 2024-11-25 | 15:30 | 7751 etc rela | キヤノン | 5097 | 5045 | 5088 | 5056 | 5194400 | 2 | 0.04 | 157.863 | |
| 2024-11-22 | 15:30 | 7751 etc rela | キヤノン | 5082 | 4978 | 4998 | 5054 | 2014400 | 61 | 1.222 | 25.172 | |
| 2024-11-21 | 15:30 | 7751 etc rela | キヤノン | 5042 | 4988 | 5002 | 4993 | 1609300 | -1 | -0.02 | 6.147 | |
| 2024-11-20 | 15:30 | 7751 etc rela | キヤノン | 5071 | 4994 | 5010 | 4994 | 1516100 | -44 | -0.873 | -16.583 | |
| 2024-11-19 | 15:30 | 7751 etc rela | キヤノン | 5070 | 5016 | 5070 | 5038 | 1817500 | 56 | 1.124 | 19.502 | |
| 2024-11-18 | 15:30 | 7751 etc rela | キヤノン | 5033 | 4982 | 5000 | 4982 | 1520900 | -56 | -1.112 | -17.669 | |
| 2024-11-15 | 15:30 | 7751 etc rela | キヤノン | 5131 | 5038 | 5105 | 5038 | 1847300 | -32 | -0.631 | -25.286 | |
| 2024-11-14 | 15:30 | 7751 etc rela | キヤノン | 5096 | 4991 | 4999 | 5070 | 2472500 | 105 | 2.115 | -5.568 | |
| 2024-11-13 | 15:30 | 7751 etc rela | キヤノン | 5018 | 4962 | 5005 | 4965 | 2618300 | -40 | -0.799 | -10.418 | |
| 2024-11-12 | 15:30 | 7751 etc rela | キヤノン | 5155 | 5002 | 5095 | 5005 | 2922800 | -39 | -0.773 | 75.112 | |
| 2024-11-11 | 15:30 | 7751 etc rela | キヤノン | 5069 | 4998 | 5055 | 5044 | 1669100 | 8 | 0.159 | -26.944 | |
| 2024-11-08 | 15:30 | 7751 etc rela | キヤノン | 5118 | 5025 | 5112 | 5036 | 2284700 | -28 | -0.553 | -21.936 | |
| 2024-11-07 | 15:30 | 7751 etc rela | キヤノン | 5134 | 5049 | 5065 | 5064 | 2926700 | 61 | 1.219 | 35.064 | |
| 2024-11-06 | 15:30 | 7751 etc rela | キヤノン | 5066 | 4979 | 5000 | 5003 | 2166900 | 18 | 0.361 | -0.665 | |
| 2024-11-05 | 15:30 | 7751 etc rela | キヤノン | 4985 | 4868 | 4901 | 4985 | 2181400 | 78 | 1.59 | -21.198 | |
| 2024-11-01 | 15:00 | 7751 etc rela | キヤノン | 4947 | 4902 | 4919 | 4907 | 2768200 | -97 | -1.938 | -26.728 | |
| 2024-10-31 | 15:00 | 7751 etc rela | キヤノン | 5088 | 5004 | 5064 | 5004 | 3778000 | -111 | -2.17 | -19.963 | |
| 2024-10-30 | 15:00 | 7751 etc rela | キヤノン | 5150 | 4993 | 4993 | 5115 | 4720300 | 51 | 1.007 | 120.091 | |
| 2024-10-29 | 15:00 | 7751 etc rela | キヤノン | 5075 | 4975 | 5063 | 5064 | 2144700 | 18 | 0.357 | -42.166 | |
| 2024-10-28 | 15:00 | 7751 etc rela | キヤノン | 5063 | 4911 | 4950 | 5046 | 3708400 | 87 | 1.754 | -44.809 | |
| 2024-10-25 | 15:00 | 7751 etc rela | キヤノン | 4988 | 4787 | 4850 | 4959 | 6719200 | -80 | -1.588 | 100.012 | |
| 2024-10-24 | 15:00 | 7751 etc rela | キヤノン | 5062 | 4926 | 4992 | 5039 | 3359400 | 49 | 0.982 | 57.889 | |
| 2024-10-23 | 15:00 | 7751 etc rela | キヤノン | 5052 | 4976 | 5010 | 4990 | 2127700 | -33 | -0.657 | -2.8 | |
| 2024-10-22 | 15:00 | 7751 etc rela | キヤノン | 5083 | 5005 | 5059 | 5023 | 2189000 | 1 | 0.02 | 1.568 | |
| 2024-10-21 | 15:00 | 7751 etc rela | キヤノン | 5046 | 5012 | 5045 | 5022 | 2155200 | -31 | -0.613 | -4.017 | |
| 2024-10-18 | 15:00 | 7751 etc rela | キヤノン | 5095 | 5038 | 5051 | 5053 | 2245400 | -21 | -0.414 | 12.811 | |
| 2024-10-17 | 15:00 | 7751 etc rela | キヤノン | 5096 | 5038 | 5089 | 5074 | 1990400 | -19 | -0.373 | -16.653 | |
| 2024-10-16 | 15:00 | 7751 etc rela | キヤノン | 5119 | 5031 | 5070 | 5093 | 2388100 | -17 | -0.333 | -28.796 | |
| 2024-10-15 | 15:00 | 7751 etc rela | キヤノン | 5162 | 5099 | 5100 | 5110 | 3353900 | 70 | 1.389 | 24.099 | |
| 2024-10-11 | 15:00 | 7751 etc rela | キヤノン | 5117 | 5026 | 5109 | 5040 | 2702600 | -55 | -1.079 | -13.641 | |
| 2024-10-10 | 15:00 | 7751 etc rela | キヤノン | 5118 | 5065 | 5080 | 5095 | 3129500 | 35 | 0.692 | -26.93 | |
| 2024-10-09 | 15:00 | 7751 etc rela | キヤノン | 5072 | 4995 | 5000 | 5060 | 4282900 | 88 | 1.77 | 39.595 | |
| 2024-10-08 | 15:00 | 7751 etc rela | キヤノン | 4985 | 4866 | 4884 | 4972 | 3068100 | 71 | 1.449 | 42.775 | |
| 2024-10-07 | 15:00 | 7751 etc rela | キヤノン | 4954 | 4898 | 4913 | 4901 | 2148900 | 58 | 1.198 | -1.05 | |
| 2024-10-04 | 15:00 | 7751 etc rela | キヤノン | 4859 | 4821 | 4829 | 4843 | 2171700 | 41 | 0.854 | -23.156 | |
| 2024-10-03 | 15:00 | 7751 etc rela | キヤノン | 4816 | 4761 | 4813 | 4802 | 2826100 | 82 | 1.737 | 3.661 | |
| 2024-10-02 | 15:00 | 7751 etc rela | キヤノン | 4796 | 4692 | 4731 | 4720 | 2726300 | -74 | -1.544 | 0.235 | |
| 2024-10-01 | 15:00 | 7751 etc rela | キヤノン | 4805 | 4704 | 4718 | 4794 | 2719900 | 91 | 1.935 | -58.67 | |
| 2024-09-30 | 15:00 | 7751 etc rela | キヤノン | 4780 | 4665 | 4751 | 4703 | 6581000 | -273 | -5.486 | 89.164 | |
| 2024-09-27 | 15:00 | 7751 etc rela | キヤノン | 4976 | 4865 | 4950 | 4976 | 3479000 | 81 | 1.655 | -9.472 | |
| 2024-09-26 | 15:00 | 7751 etc rela | キヤノン | 4895 | 4785 | 4800 | 4895 | 3843000 | 149 | 3.139 | 41.599 | |
| 2024-09-25 | 15:00 | 7751 etc rela | キヤノン | 4813 | 4725 | 4800 | 4746 | 2714000 | -51 | -1.063 | -9.391 | |
| 2024-09-24 | 15:00 | 7751 etc rela | キヤノン | 4842 | 4756 | 4756 | 4797 | 2995300 | 68 | 1.438 | -52.336 | |
| 2024-09-20 | 15:00 | 7751 etc rela | キヤノン | 4788 | 4716 | 4785 | 4729 | 6284200 | -11 | -0.232 | 84.136 | |
| 2024-09-19 | 15:00 | 7751 etc rela | キヤノン | 4807 | 4734 | 4754 | 4740 | 3412800 | 71 | 1.521 | -16.974 | |
| 2024-09-18 | 15:00 | 7751 etc rela | キヤノン | 4827 | 4654 | 4768 | 4669 | 4110500 | -54 | -1.143 | -28.524 | |
| 2024-09-17 | 15:00 | 7751 etc rela | キヤノン | 4734 | 4643 | 4710 | 4723 | 5750900 | 4 | 0.085 | 1.876 | |
| 2024-09-13 | 15:00 | 7751 etc rela | キヤノン | 4870 | 4708 | 4868 | 4719 | 5645000 | -158 | -3.24 | 18.52 | |
| 2024-09-12 | 15:00 | 7751 etc rela | キヤノン | 4939 | 4846 | 4871 | 4877 | 4762900 | 79 | 1.647 | 19.419 | |
| 2024-09-11 | 15:00 | 7751 etc rela | キヤノン | 4865 | 4751 | 4814 | 4798 | 3988400 | -27 | -0.56 | -5.589 | |
| 2024-09-10 | 15:00 | 7751 etc rela | キヤノン | 4978 | 4825 | 4880 | 4825 | 4224500 | -15 | -0.31 | 23.567 | |
| 2024-09-09 | 15:00 | 7751 etc rela | キヤノン | 4846 | 4675 | 4701 | 4840 | 3418800 | -1 | -0.021 | 23.436 | |
| 2024-09-06 | 15:00 | 7751 etc rela | キヤノン | 4909 | 4826 | 4858 | 4841 | 2769700 | -49 | -1.002 | -26.481 | |
| 2024-09-05 | 15:00 | 7751 etc rela | キヤノン | 4993 | 4884 | 4915 | 4890 | 3767300 | -76 | -1.53 | -12.537 | |
| 2024-09-04 | 15:00 | 7751 etc rela | キヤノン | 5008 | 4954 | 4960 | 4966 | 4307300 | -126 | -2.474 | 69.86 | |
| 2024-09-03 | 15:00 | 7751 etc rela | キヤノン | 5121 | 5051 | 5100 | 5092 | 2535800 | 6 | 0.118 | -3.11 | |
| 2024-09-02 | 15:00 | 7751 etc rela | キヤノン | 5119 | 5045 | 5090 | 5086 | 2617200 | 69 | 1.375 | -68.028 | |
| 2024-08-30 | 15:00 | 7751 etc rela | キヤノン | 5052 | 4992 | 5050 | 5017 | 8186000 | -22 | -0.437 | 22.433 | |
| 2024-08-29 | 15:00 | 7751 etc rela | キヤノン | 5039 | 4990 | 5013 | 5039 | 6686100 | 25 | 0.499 | 137.289 | |
| 2024-08-28 | 15:00 | 7751 etc rela | キヤノン | 5014 | 4926 | 4970 | 5014 | 2817700 | -17 | -0.338 | 9.391 | |
| 2024-08-27 | 15:00 | 7751 etc rela | キヤノン | 5048 | 4958 | 4990 | 5031 | 2575800 | 41 | 0.822 | -14.754 | |
| 2024-08-26 | 15:00 | 7751 etc rela | キヤノン | 5060 | 4958 | 5036 | 4990 | 3021600 | -86 | -1.694 | -25.868 | |
| 2024-08-23 | 15:00 | 7751 etc rela | キヤノン | 5091 | 5002 | 5002 | 5076 | 4076000 | 48 | 0.955 | -14.977 | |
| 2024-08-22 | 15:00 | 7751 etc rela | キヤノン | 5028 | 4955 | 4987 | 5028 | 4794000 | 42 | 0.842 | -52.436 | |
| 2024-08-21 | 15:00 | 7751 etc rela | キヤノン | 5006 | 4800 | 4811 | 4986 | 10079000 | 158 | 3.273 | 97.264 | |
| 2024-08-20 | 15:00 | 7751 etc rela | キヤノン | 4842 | 4744 | 4780 | 4828 | 5109400 | 124 | 2.636 | 73.077 | |
| 2024-08-19 | 15:00 | 7751 etc rela | キヤノン | 4771 | 4670 | 4699 | 4704 | 2952100 | -19 | -0.402 | -47.208 | |
| 2024-08-16 | 15:00 | 7751 etc rela | キヤノン | 4755 | 4663 | 4736 | 4723 | 5591900 | 50 | 1.07 | 72.611 | |
| 2024-08-15 | 15:00 | 7751 etc rela | キヤノン | 4715 | 4669 | 4680 | 4673 | 3239600 | -6 | -0.128 | -25.46 | |
| 2024-08-14 | 15:00 | 7751 etc rela | キヤノン | 4708 | 4612 | 4612 | 4679 | 4346100 | 79 | 1.717 | -23.083 | |
| 2024-08-13 | 15:00 | 7751 etc rela | キヤノン | 4651 | 4524 | 4526 | 4600 | 5650400 | 75 | 1.657 | -20.788 | |
| 2024-08-09 | 15:00 | 7751 etc rela | キヤノン | 4636 | 4487 | 4522 | 4525 | 7133300 | 73 | 1.64 | 0.038 | |
| 2024-08-08 | 15:00 | 7751 etc rela | キヤノン | 4533 | 4378 | 4381 | 4452 | 7130600 | 47 | 1.067 | -41.576 | |
| 2024-08-07 | 15:00 | 7751 etc rela | キヤノン | 4523 | 4143 | 4148 | 4405 | 12205000 | 394 | 9.823 | 116.293 | |
| 2024-08-06 | 15:00 | 7751 etc rela | キヤノン | 4113 | 3930 | 4060 | 4011 | 5642800 | 168 | 4.372 | -26.493 | |
| 2024-08-05 | 15:00 | 7751 etc rela | キヤノン | 3960 | 3704 | 3881 | 3843 | 7676500 | -380 | -8.998 | 53.502 | |
| 2024-08-02 | 15:00 | 7751 etc rela | キヤノン | 4309 | 4218 | 4260 | 4223 | 5000900 | -177 | -4.023 | -23.911 | |
| 2024-08-01 | 15:00 | 7751 etc rela | キヤノン | 4645 | 4365 | 4602 | 4400 | 6572400 | -342 | -7.212 | 69.148 | |
| 2024-07-31 | 15:00 | 7751 etc rela | キヤノン | 4759 | 4660 | 4688 | 4742 | 3885600 | 37 | 0.786 | 23.737 | |
| 2024-07-30 | 15:00 | 7751 etc rela | キヤノン | 4717 | 4663 | 4716 | 4705 | 3140200 | -73 | -1.528 | -47.461 | |
| 2024-07-29 | 15:00 | 7751 etc rela | キヤノン | 4778 | 4640 | 4680 | 4778 | 5976900 | 156 | 3.375 | -60.121 | |
| 2024-07-26 | 15:00 | 7751 etc rela | キヤノン | 4763 | 4587 | 4600 | 4622 | 14987600 | 289 | 6.67 | 184.887 | |
| 2024-07-25 | 15:00 | 7751 etc rela | キヤノン | 4390 | 4279 | 4301 | 4333 | 5260900 | -99 | -2.234 | 67.177 | |
| 2024-07-24 | 15:00 | 7751 etc rela | キヤノン | 4486 | 4390 | 4415 | 4432 | 3146900 | -3 | -0.068 | 71.587 | |
| 2024-07-23 | 15:00 | 7751 etc rela | キヤノン | 4492 | 4425 | 4480 | 4435 | 1834000 | 13 | 0.294 | 12.757 | |
| 2024-07-22 | 15:00 | 7751 etc rela | キヤノン | 4476 | 4401 | 4469 | 4422 | 1626500 | -60 | -1.339 | -30.64 | |
| 2024-07-19 | 15:00 | 7751 etc rela | キヤノン | 4487 | 4428 | 4457 | 4482 | 2345000 | 11 | 0.246 | 4.32 | |
| 2024-07-18 | 15:00 | 7751 etc rela | キヤノン | 4490 | 4436 | 4450 | 4471 | 2247900 | -28 | -0.622 | -12.703 | |
| 2024-07-17 | 15:00 | 7751 etc rela | キヤノン | 4513 | 4481 | 4505 | 4499 | 2575000 | 19 | 0.424 | -6.757 | |
| 2024-07-16 | 15:00 | 7751 etc rela | キヤノン | 4482 | 4423 | 4440 | 4480 | 2761600 | 77 | 1.749 | -33.585 | |
| 2024-07-12 | 15:00 | 7751 etc rela | キヤノン | 4490 | 4403 | 4490 | 4403 | 4158100 | -157 | -3.443 | 60.272 | |
| 2024-07-11 | 15:00 | 7751 etc rela | キヤノン | 4570 | 4535 | 4550 | 4560 | 2594400 | 35 | 0.773 | -15.044 | |
| 2024-07-10 | 15:00 | 7751 etc rela | キヤノン | 4535 | 4482 | 4504 | 4525 | 3053800 | 14 | 0.31 | -24.655 | |
| 2024-07-09 | 15:00 | 7751 etc rela | キヤノン | 4515 | 4437 | 4443 | 4511 | 4053100 | 77 | 1.737 | 10.448 | |
| 2024-07-08 | 15:00 | 7751 etc rela | キヤノン | 4453 | 4360 | 4364 | 4434 | 3669700 | 61 | 1.395 | 17.607 | |
| 2024-07-05 | 15:00 | 7751 etc rela | キヤノン | 4450 | 4361 | 4450 | 4373 | 3120300 | -83 | -1.863 | 3.273 | |
| 2024-07-04 | 15:00 | 7751 etc rela | キヤノン | 4461 | 4397 | 4424 | 4456 | 3021400 | 23 | 0.519 | 24.563 | |
| 2024-07-03 | 15:00 | 7751 etc rela | キヤノン | 4439 | 4397 | 4431 | 4433 | 2425600 | -16 | -0.36 | -19.52 | |
| 2024-07-02 | 15:00 | 7751 etc rela | キヤノン | 4455 | 4373 | 4395 | 4449 | 3013900 | 42 | 0.953 | 20.085 | |
| 2024-07-01 | 15:00 | 7751 etc rela | キヤノン | 4417 | 4373 | 4375 | 4407 | 2509800 | 53 | 1.217 | -6.386 | |
| 2024-06-28 | 15:00 | 7751 etc rela | キヤノン | 4407 | 4343 | 4400 | 4354 | 2681000 | -22 | -0.503 | -8.937 | |
| 2024-06-27 | 15:00 | 7751 etc rela | キヤノン | 4386 | 4351 | 4372 | 4376 | 2944100 | -86 | -1.927 | -16.779 | |
| 2024-06-26 | 15:00 | 7751 etc rela | キヤノン | 4474 | 4430 | 4439 | 4462 | 3537700 | 27 | 0.609 | 24.37 | |
| 2024-06-25 | 15:00 | 7751 etc rela | キヤノン | 4439 | 4380 | 4399 | 4435 | 2844500 | 67 | 1.534 | 31.029 | |
| 2024-06-24 | 15:00 | 7751 etc rela | キヤノン | 4392 | 4358 | 4365 | 4368 | 2170900 | 23 | 0.529 | -23.246 | |
| 2024-06-21 | 15:00 | 7751 etc rela | キヤノン | 4384 | 4328 | 4329 | 4345 | 2828400 | 5 | 0.115 | 13.385 | |
| 2024-06-20 | 15:00 | 7751 etc rela | キヤノン | 4367 | 4306 | 4360 | 4340 | 2494500 | -35 | -0.8 | 23.576 | |
| 2024-06-19 | 15:00 | 7751 etc rela | キヤノン | 4431 | 4353 | 4415 | 4375 | 2018600 | -39 | -0.884 | -37.41 | |
| 2024-06-18 | 15:00 | 7751 etc rela | キヤノン | 4414 | 4353 | 4401 | 4414 | 3225100 | 55 | 1.262 | 15.03 | |
| 2024-06-17 | 15:00 | 7751 etc rela | キヤノン | 4430 | 4357 | 4429 | 4359 | 2803700 | -88 | -1.979 | -23.432 | |
| 2024-06-14 | 15:00 | 7751 etc rela | キヤノン | 4485 | 4391 | 4392 | 4447 | 3661700 | 24 | 0.543 | 31.437 | |
| 2024-06-13 | 15:00 | 7751 etc rela | キヤノン | 4501 | 4391 | 4482 | 4423 | 2785900 | -75 | -1.667 | 15.694 | |
| 2024-06-12 | 15:00 | 7751 etc rela | キヤノン | 4556 | 4486 | 4550 | 4498 | 2408000 | -81 | -1.769 | -6.905 | |
| 2024-06-11 | 15:00 | 7751 etc rela | キヤノン | 4581 | 4541 | 4572 | 4579 | 2586600 | 8 | 0.175 | 20.245 | |
| 2024-06-10 | 15:00 | 7751 etc rela | キヤノン | 4597 | 4558 | 4582 | 4571 | 2151100 | -11 | -0.24 | -30.957 | |
| 2024-06-07 | 15:00 | 7751 etc rela | キヤノン | 4640 | 4579 | 4594 | 4582 | 3115600 | 34 | 0.748 | -17.356 | |
| 2024-06-06 | 15:00 | 7751 etc rela | キヤノン | 4578 | 4464 | 4480 | 4548 | 3769900 | 47 | 1.044 | -36.705 | |
| 2024-06-05 | 15:00 | 7751 etc rela | キヤノン | 4627 | 4486 | 4620 | 4501 | 5956100 | -163 | -3.495 | 22.915 | |
| 2024-06-04 | 15:00 | 7751 etc rela | キヤノン | 4703 | 4631 | 4655 | 4664 | 4845700 | -9 | -0.193 | -17.893 | |
| 2024-06-03 | 15:00 | 7751 etc rela | キヤノン | 4681 | 4570 | 4570 | 4673 | 5901700 | 121 | 2.658 | -32.986 | |
| 2024-05-31 | 15:00 | 7751 etc rela | キヤノン | 4570 | 4500 | 4504 | 4552 | 8806700 | 55 | 1.223 | 197.685 | |
| 2024-05-30 | 15:00 | 7751 etc rela | キヤノン | 4505 | 4427 | 4451 | 4497 | 2958400 | 2 | 0.044 | 8.765 | |
| 2024-05-29 | 15:00 | 7751 etc rela | キヤノン | 4525 | 4485 | 4501 | 4495 | 2720000 | -19 | -0.421 | -22.631 | |
| 2024-05-28 | 15:00 | 7751 etc rela | キヤノン | 4549 | 4499 | 4499 | 4514 | 3515600 | 27 | 0.602 | 51.053 | |
| 2024-05-27 | 15:00 | 7751 etc rela | キヤノン | 4496 | 4448 | 4450 | 4487 | 2327400 | 44 | 0.99 | -28.819 | |
| 2024-05-24 | 15:00 | 7751 etc rela | キヤノン | 4455 | 4340 | 4340 | 4443 | 3269700 | 14 | 0.316 | -2.362 | |
| 2024-05-23 | 15:00 | 7751 etc rela | キヤノン | 4435 | 4359 | 4370 | 4429 | 3348800 | 79 | 1.816 | 58.343 | |
| 2024-05-22 | 15:00 | 7751 etc rela | キヤノン | 4374 | 4345 | 4368 | 4350 | 2114900 | -24 | -0.549 | -23.083 | |
| 2024-05-21 | 15:00 | 7751 etc rela | キヤノン | 4411 | 4370 | 4379 | 4374 | 2749600 | -18 | -0.41 | -10.579 | |
| 2024-05-20 | 15:00 | 7751 etc rela | キヤノン | 4408 | 4325 | 4330 | 4392 | 3074900 | 61 | 1.408 | 5.039 | |
| 2024-05-17 | 15:00 | 7751 etc rela | キヤノン | 4370 | 4312 | 4341 | 4331 | 2927400 | -10 | -0.23 | -27.645 | |
| 2024-05-16 | 15:00 | 7751 etc rela | キヤノン | 4412 | 4341 | 4411 | 4341 | 4045900 | -55 | -1.251 | 56.836 | |
| 2024-05-15 | 15:00 | 7751 etc rela | キヤノン | 4422 | 4392 | 4415 | 4396 | 2579700 | 4 | 0.091 | -4.537 | |
| 2024-05-14 | 15:00 | 7751 etc rela | キヤノン | 4397 | 4346 | 4362 | 4392 | 2702300 | 31 | 0.711 | 6.772 | |
| 2024-05-13 | 15:00 | 7751 etc rela | キヤノン | 4378 | 4335 | 4370 | 4361 | 2530900 | -23 | -0.525 | -27.89 | |
| 2024-05-10 | 15:00 | 7751 etc rela | キヤノン | 4422 | 4356 | 4360 | 4384 | 3509800 | 46 | 1.06 | 18.582 | |
| 2024-05-09 | 15:00 | 7751 etc rela | キヤノン | 4389 | 4328 | 4343 | 4338 | 2959800 | 33 | 0.767 | -9.693 | |
| 2024-05-08 | 15:00 | 7751 etc rela | キヤノン | 4352 | 4289 | 4328 | 4305 | 3277500 | -23 | -0.531 | -11.879 | |
| 2024-05-07 | 15:00 | 7751 etc rela | キヤノン | 4338 | 4289 | 4316 | 4328 | 3719300 | 51 | 1.192 | -14.349 | |
| 2024-05-02 | 15:00 | 7751 etc rela | キヤノン | 4283 | 4223 | 4260 | 4277 | 4342400 | -13 | -0.303 | 22.608 | |
| 2024-05-01 | 15:00 | 7751 etc rela | キヤノン | 4307 | 4250 | 4276 | 4290 | 3541700 | 10 | 0.234 | -51.774 | |
| 2024-04-30 | 15:00 | 7751 etc rela | キヤノン | 4292 | 4215 | 4215 | 4280 | 7344000 | 66 | 1.566 | -32.098 | |
| 2024-04-26 | 15:00 | 7751 etc rela | キヤノン | 4233 | 4025 | 4030 | 4214 | 10815600 | 148 | 3.64 | -20.221 | |
| 2024-04-25 | 15:00 | 7751 etc rela | キヤノン | 4274 | 4060 | 4230 | 4066 | 13557000 | -374 | -8.423 | 191.004 | |
| 2024-04-24 | 15:00 | 7751 etc rela | キヤノン | 4484 | 4404 | 4476 | 4440 | 4658700 | 1 | 0.023 | 85.672 | |
| 2024-04-23 | 15:00 | 7751 etc rela | キヤノン | 4471 | 4416 | 4467 | 4439 | 2509100 | 7 | 0.158 | -28.011 | |
| 2024-04-22 | 15:00 | 7751 etc rela | キヤノン | 4442 | 4362 | 4398 | 4432 | 3485400 | 81 | 1.862 | 2.581 | |
| 2024-04-19 | 15:00 | 7751 etc rela | キヤノン | 4426 | 4313 | 4370 | 4351 | 3397700 | -35 | -0.798 | 29.837 | |
| 2024-04-18 | 15:00 | 7751 etc rela | キヤノン | 4426 | 4348 | 4425 | 4386 | 2616900 | -2 | -0.046 | 26.359 | |
| 2024-04-17 | 15:00 | 7751 etc rela | キヤノン | 4437 | 4383 | 4400 | 4388 | 2071000 | -33 | -0.746 | -28.235 | |
| 2024-04-16 | 15:00 | 7751 etc rela | キヤノン | 4475 | 4393 | 4457 | 4421 | 2885800 | -67 | -1.493 | 39.102 | |
| 2024-04-15 | 15:00 | 7751 etc rela | キヤノン | 4500 | 4435 | 4470 | 4488 | 2074600 | -14 | -0.311 | -34.941 | |
| 2024-04-12 | 15:00 | 7751 etc rela | キヤノン | 4521 | 4452 | 4489 | 4502 | 3188800 | 56 | 1.26 | 50.992 | |
| 2024-04-11 | 15:00 | 7751 etc rela | キヤノン | 4449 | 4406 | 4410 | 4446 | 2111900 | 12 | 0.271 | 10.501 | |
| 2024-04-10 | 15:00 | 7751 etc rela | キヤノン | 4462 | 4428 | 4450 | 4434 | 1911200 | -22 | -0.494 | -6.775 | |
| 2024-04-09 | 15:00 | 7751 etc rela | キヤノン | 4460 | 4426 | 4442 | 4456 | 2050100 | 19 | 0.428 | -13.006 | |
| 2024-04-08 | 15:00 | 7751 etc rela | キヤノン | 4456 | 4405 | 4410 | 4437 | 2356600 | 29 | 0.658 | -23.848 | |
| 2024-04-05 | 15:00 | 7751 etc rela | キヤノン | 4438 | 4371 | 4401 | 4408 | 3094600 | -51 | -1.144 | 24.556 | |
| 2024-04-04 | 15:00 | 7751 etc rela | キヤノン | 4513 | 4459 | 4499 | 4459 | 2484500 | 6 | 0.135 | -22.734 | |
| 2024-04-03 | 15:00 | 7751 etc rela | キヤノン | 4515 | 4447 | 4494 | 4453 | 3215500 | -44 | -0.978 | 21.896 | |
| 2024-04-02 | 15:00 | 7751 etc rela | キヤノン | 4531 | 4458 | 4469 | 4497 | 2637900 | 10 | 0.223 | 14.582 | |
| 2024-04-01 | 15:00 | 7751 etc rela | キヤノン | 4533 | 4457 | 4510 | 4487 | 2302200 | -14 | -0.311 | -39.074 | |
| 2024-03-29 | 15:00 | 7751 etc rela | キヤノン | 4568 | 4495 | 4500 | 4501 | 3778700 | 0 | 0 | 35.69 | |
| 2024-03-28 | 15:00 | 7751 etc rela | キヤノン | 4541 | 4483 | 4520 | 4501 | 2784800 | -11 | -0.244 | -4.601 | |
| 2024-03-27 | 15:00 | 7751 etc rela | キヤノン | 4549 | 4490 | 4505 | 4512 | 2919100 | 27 | 0.602 | 26.341 | |
| 2024-03-26 | 15:00 | 7751 etc rela | キヤノン | 4509 | 4459 | 4468 | 4485 | 2310500 | 21 | 0.47 | -10.574 | |
| 2024-03-25 | 15:00 | 7751 etc rela | キヤノン | 4538 | 4462 | 4538 | 4464 | 2583700 | -80 | -1.761 | -14.217 | |
| 2024-03-22 | 15:00 | 7751 etc rela | キヤノン | 4555 | 4511 | 4529 | 4544 | 3011900 | 27 | 0.598 | -18.698 | |
| 2024-03-21 | 15:00 | 7751 etc rela | キヤノン | 4546 | 4493 | 4500 | 4517 | 3704600 | 53 | 1.187 | 31.555 | |
| 2024-03-19 | 15:00 | 7751 etc rela | キヤノン | 4471 | 4396 | 4430 | 4464 | 2816000 | 27 | 0.609 | 22.01 | |
| 2024-03-18 | 15:00 | 7751 etc rela | キヤノン | 4437 | 4377 | 4377 | 4437 | 2308000 | 70 | 1.603 | -31.104 | |
| 2024-03-15 | 15:00 | 7751 etc rela | キヤノン | 4393 | 4336 | 4337 | 4367 | 3350000 | 8 | 0.184 | 4.776 | |
| 2024-03-14 | 15:00 | 7751 etc rela | キヤノン | 4365 | 4322 | 4332 | 4359 | 3197300 | 18 | 0.415 | -5.082 | |
| 2024-03-13 | 15:00 | 7751 etc rela | キヤノン | 4450 | 4321 | 4450 | 4341 | 3368500 | -76 | -1.721 | 20.782 | |
| 2024-03-12 | 15:00 | 7751 etc rela | キヤノン | 4425 | 4377 | 4389 | 4417 | 2788900 | 14 | 0.318 | -50.834 | |
| 2024-03-11 | 15:00 | 7751 etc rela | キヤノン | 4487 | 4368 | 4480 | 4403 | 5672400 | -195 | -4.241 | -25.402 | |
| 2024-03-08 | 15:00 | 7751 etc rela | キヤノン | 4603 | 4422 | 4472 | 4598 | 7604000 | 134 | 3.002 | 22.586 | |
| 2024-03-07 | 15:00 | 7751 etc rela | キヤノン | 4547 | 4437 | 4438 | 4464 | 6203000 | 90 | 2.058 | 108.175 | |
| 2024-03-06 | 15:00 | 7751 etc rela | キヤノン | 4378 | 4316 | 4350 | 4374 | 2979700 | -16 | -0.364 | -3.526 | |
| 2024-03-05 | 15:00 | 7751 etc rela | キヤノン | 4412 | 4358 | 4410 | 4390 | 3088600 | -34 | -0.769 | -15.446 | |
| 2024-03-04 | 15:00 | 7751 etc rela | キヤノン | 4444 | 4383 | 4414 | 4424 | 3652800 | 37 | 0.843 | 20.443 | |
| 2024-03-01 | 15:00 | 7751 etc rela | キヤノン | 4394 | 4355 | 4360 | 4387 | 3032800 | 10 | 0.228 | -39.126 | |
| 2024-02-29 | 15:00 | 7751 etc rela | キヤノン | 4383 | 4328 | 4350 | 4377 | 4982100 | 33 | 0.76 | 42.823 | |
| 2024-02-28 | 15:00 | 7751 etc rela | キヤノン | 4414 | 4342 | 4393 | 4344 | 3488300 | -28 | -0.64 | -21.988 | |
| 2024-02-27 | 15:00 | 7751 etc rela | キヤノン | 4377 | 4302 | 4308 | 4372 | 4471500 | 78 | 1.816 | 10.895 | |
| 2024-02-26 | 15:00 | 7751 etc rela | キヤノン | 4338 | 4277 | 4330 | 4294 | 4032200 | 13 | 0.304 | -9.407 | |
| 2024-02-22 | 15:00 | 7751 etc rela | キヤノン | 4287 | 4231 | 4241 | 4281 | 4450900 | 65 | 1.542 | 65.43 | |
| 2024-02-21 | 15:00 | 7751 etc rela | キヤノン | 4242 | 4195 | 4224 | 4216 | 2690500 | 10 | 0.238 | -8.421 | |
| 2024-02-20 | 15:00 | 7751 etc rela | キヤノン | 4241 | 4191 | 4209 | 4206 | 2937900 | 10 | 0.238 | -17.324 | |
| 2024-02-19 | 15:00 | 7751 etc rela | キヤノン | 4260 | 4187 | 4205 | 4196 | 3553500 | -6 | -0.143 | -44.497 | |
| 2024-02-16 | 15:00 | 7751 etc rela | キヤノン | 4278 | 4178 | 4180 | 4202 | 6402300 | 72 | 1.743 | 83.153 | |
| 2024-02-15 | 15:00 | 7751 etc rela | キヤノン | 4153 | 4090 | 4144 | 4130 | 3495600 | 28 | 0.683 | -1.327 | |
| 2024-02-14 | 15:00 | 7751 etc rela | キヤノン | 4127 | 4042 | 4121 | 4102 | 3542600 | -13 | -0.316 | -21.556 | |
| 2024-02-13 | 15:00 | 7751 etc rela | キヤノン | 4143 | 4084 | 4132 | 4115 | 4516100 | 67 | 1.655 | 1.39 | |
| 2024-02-09 | 15:00 | 7751 etc rela | キヤノン | 4110 | 4021 | 4081 | 4048 | 4454200 | -20 | -0.492 | -10.805 | |
| 2024-02-08 | 15:00 | 7751 etc rela | キヤノン | 4097 | 4021 | 4084 | 4068 | 4993800 | -19 | -0.465 | -6.954 | |
| 2024-02-07 | 15:00 | 7751 etc rela | キヤノン | 4087 | 3994 | 4020 | 4087 | 5367000 | 89 | 2.226 | 26.798 | |
| 2024-02-06 | 15:00 | 7751 etc rela | キヤノン | 4035 | 3978 | 4023 | 3998 | 4232700 | -13 | -0.324 | 3.071 | |
| 2024-02-05 | 15:00 | 7751 etc rela | キヤノン | 4033 | 3990 | 3992 | 4011 | 4106600 | 51 | 1.288 | -25.911 | |
| 2024-02-02 | 15:00 | 7751 etc rela | キヤノン | 4060 | 3952 | 4050 | 3960 | 5542800 | -74 | -1.834 | -31.875 | |
| 2024-02-01 | 15:00 | 7751 etc rela | キヤノン | 4092 | 4006 | 4070 | 4034 | 8136200 | -46 | -1.127 | -61.84 | |
| 2024-01-31 | 15:00 | 7751 etc rela | キヤノン | 4080 | 3894 | 3932 | 4080 | 21321200 | 297 | 7.851 | 480.374 | |
| 2024-01-30 | 15:00 | 7751 etc rela | キヤノン | 3818 | 3775 | 3796 | 3783 | 3673700 | -13 | -0.342 | 20.667 | |
| 2024-01-29 | 15:00 | 7751 etc rela | キヤノン | 3809 | 3765 | 3775 | 3796 | 3044500 | 21 | 0.556 | 6.694 | |
| 2024-01-26 | 15:00 | 7751 etc rela | キヤノン | 3786 | 3749 | 3779 | 3775 | 2853500 | 6 | 0.159 | 4.432 | |
| 2024-01-25 | 15:00 | 7751 etc rela | キヤノン | 3804 | 3762 | 3790 | 3769 | 2732400 | -11 | -0.291 | -14.738 | |
| 2024-01-24 | 15:00 | 7751 etc rela | キヤノン | 3818 | 3766 | 3810 | 3780 | 3204700 | -28 | -0.735 | -17.56 | |
| 2024-01-23 | 15:00 | 7751 etc rela | キヤノン | 3818 | 3775 | 3778 | 3808 | 3887300 | 38 | 1.008 | 20.926 | |
| 2024-01-22 | 15:00 | 7751 etc rela | キヤノン | 3776 | 3756 | 3760 | 3770 | 3214600 | 30 | 0.802 | -0.239 | |
| 2024-01-19 | 15:00 | 7751 etc rela | キヤノン | 3784 | 3724 | 3784 | 3740 | 3222300 | -20 | -0.532 | 3.955 | |
| 2024-01-18 | 15:00 | 7751 etc rela | キヤノン | 3796 | 3760 | 3780 | 3760 | 3099700 | -13 | -0.345 | -17.802 | |
| 2024-01-17 | 15:00 | 7751 etc rela | キヤノン | 3827 | 3766 | 3800 | 3773 | 3771000 | -8 | -0.212 | 31.72 | |
| 2024-01-16 | 15:00 | 7751 etc rela | キヤノン | 3824 | 3778 | 3820 | 3781 | 2862900 | -44 | -1.15 | -38.023 | |
| 2024-01-15 | 15:00 | 7751 etc rela | キヤノン | 3825 | 3753 | 3760 | 3825 | 4619300 | 59 | 1.567 | -23.326 | |
| 2024-01-12 | 15:00 | 7751 etc rela | キヤノン | 3800 | 3740 | 3800 | 3766 | 6024600 | 20 | 0.534 | 18.102 | |
| 2024-01-11 | 15:00 | 7751 etc rela | キヤノン | 3752 | 3718 | 3722 | 3746 | 5101200 | 38 | 1.025 | 57.654 | |
| 2024-01-10 | 15:00 | 7751 etc rela | キヤノン | 3713 | 3681 | 3700 | 3708 | 3235700 | 40 | 1.091 | -4.019 | |
| 2024-01-09 | 15:00 | 7751 etc rela | キヤノン | 3719 | 3653 | 3711 | 3668 | 3371200 | -27 | -0.731 | -13.661 | |
| 2024-01-05 | 15:00 | 7751 etc rela | キヤノン | 3717 | 3659 | 3670 | 3695 | 3904600 | 28 | 0.764 | -14.982 | |
| 2024-01-04 | 15:00 | 7751 etc rela | キヤノン | 3667 | 3594 | 3620 | 3667 | 4592700 | 47 | 1.298 | 33.006 | |
| 2023-12-29 | 15:00 | 7751 etc rela | キヤノン | 3635 | 3594 | 3609 | 3620 | 3453000 | -8 | -0.221 | 0.659 | |
| 2023-12-28 | 15:00 | 7751 etc rela | キヤノン | 3636 | 3606 | 3625 | 3628 | 3430400 | -93 | -2.499 | -21.02 | |
| 2023-12-27 | 15:00 | 7751 etc rela | キヤノン | 3729 | 3702 | 3710 | 3721 | 4343400 | 21 | 0.568 | 90.291 | |
| 2023-12-26 | 15:00 | 7751 etc rela | キヤノン | 3704 | 3687 | 3697 | 3700 | 2282500 | 13 | 0.353 | 36.8 | |
| 2023-12-25 | 15:00 | 7751 etc rela | キヤノン | 3711 | 3682 | 3700 | 3687 | 1668500 | 0 | 0 | -41.901 | |
| 2023-12-22 | 15:00 | 7751 etc rela | キヤノン | 3707 | 3672 | 3690 | 3687 | 2871800 | 1 | 0.027 | 5.546 | |
| 2023-12-21 | 15:00 | 7751 etc rela | キヤノン | 3695 | 3657 | 3661 | 3686 | 2720900 | 5 | 0.136 | -27.11 | |
| 2023-12-20 | 15:00 | 7751 etc rela | キヤノン | 3727 | 3677 | 3678 | 3681 | 3732900 | -17 | -0.46 | -30.791 | |
| 2023-12-19 | 15:00 | 7751 etc rela | キヤノン | 3698 | 3638 | 3650 | 3698 | 5393700 | 98 | 2.722 | 42.438 | |
| 2023-12-18 | 15:00 | 7751 etc rela | キヤノン | 3644 | 3583 | 3627 | 3600 | 3786700 | -31 | -0.854 | -41.891 | |
| 2023-12-15 | 15:00 | 7751 etc rela | キヤノン | 3658 | 3625 | 3644 | 3631 | 6516600 | -34 | -0.928 | -3.386 | |
| 2023-12-14 | 15:00 | 7751 etc rela | キヤノン | 3777 | 3657 | 3771 | 3665 | 6745000 | -115 | -3.042 | 204.171 | |
| 2023-12-13 | 15:00 | 7751 etc rela | キヤノン | 3797 | 3774 | 3789 | 3780 | 2217500 | -5 | -0.132 | -3.157 | |
| 2023-12-12 | 15:00 | 7751 etc rela | キヤノン | 3845 | 3782 | 3835 | 3785 | 2289800 | -17 | -0.447 | -32.55 | |
| 2023-12-11 | 15:00 | 7751 etc rela | キヤノン | 3815 | 3753 | 3769 | 3802 | 3394800 | 80 | 2.149 | -30.414 | |
| 2023-12-08 | 15:00 | 7751 etc rela | キヤノン | 3760 | 3708 | 3753 | 3722 | 4878600 | -79 | -2.078 | 23.471 | |
| 2023-12-07 | 15:00 | 7751 etc rela | キヤノン | 3856 | 3797 | 3840 | 3801 | 3951200 | -57 | -1.477 | 18.003 | |
| 2023-12-06 | 15:00 | 7751 etc rela | キヤノン | 3864 | 3802 | 3803 | 3858 | 3348400 | 44 | 1.154 | -6.393 | |
| 2023-12-05 | 15:00 | 7751 etc rela | キヤノン | 3851 | 3805 | 3823 | 3814 | 3577100 | -12 | -0.314 | -6.948 | |
| 2023-12-04 | 15:00 | 7751 etc rela | キヤノン | 3872 | 3816 | 3862 | 3826 | 3844200 | -28 | -0.727 | -38.362 | |
| 2023-12-01 | 15:00 | 7751 etc rela | キヤノン | 3876 | 3833 | 3842 | 3854 | 6236700 | 47 | 1.235 | -23.442 | |
| 2023-11-30 | 15:00 | 7751 etc rela | キヤノン | 3807 | 3732 | 3750 | 3807 | 8146400 | 39 | 1.035 | 96.138 | |
| 2023-11-29 | 15:00 | 7751 etc rela | キヤノン | 3808 | 3759 | 3779 | 3768 | 4153400 | -20 | -0.528 | 4.116 | |
| 2023-11-28 | 15:00 | 7751 etc rela | キヤノン | 3800 | 3754 | 3774 | 3788 | 3989200 | 43 | 1.148 | 36.528 | |
| 2023-11-27 | 15:00 | 7751 etc rela | キヤノン | 3778 | 3738 | 3766 | 3745 | 2921900 | -12 | -0.319 | -15.187 | |
| 2023-11-24 | 15:00 | 7751 etc rela | キヤノン | 3774 | 3745 | 3747 | 3757 | 3445100 | 30 | 0.805 | 17.781 | |
| 2023-11-22 | 15:00 | 7751 etc rela | キヤノン | 3760 | 3701 | 3706 | 3727 | 2925000 | 21 | 0.567 | -26.939 | |
| 2023-11-21 | 15:00 | 7751 etc rela | キヤノン | 3724 | 3669 | 3690 | 3706 | 4003500 | 13 | 0.352 | 5.239 | |
| 2023-11-20 | 15:00 | 7751 etc rela | キヤノン | 3757 | 3691 | 3735 | 3693 | 3804200 | -41 | -1.098 | 30.967 | |
| 2023-11-17 | 15:00 | 7751 etc rela | キヤノン | 3737 | 3698 | 3705 | 3734 | 2904700 | 12 | 0.322 | 37.631 | |
| 2023-11-16 | 15:00 | 7751 etc rela | キヤノン | 3742 | 3707 | 3710 | 3722 | 2110500 | -7 | -0.188 | -49.077 | |
| 2023-11-15 | 15:00 | 7751 etc rela | キヤノン | 3759 | 3708 | 3742 | 3729 | 4144500 | -4 | -0.107 | 32.824 | |
| 2023-11-14 | 15:00 | 7751 etc rela | キヤノン | 3765 | 3733 | 3750 | 3733 | 3120300 | 4 | 0.107 | 23.562 | |
| 2023-11-13 | 15:00 | 7751 etc rela | キヤノン | 3732 | 3695 | 3707 | 3729 | 2525300 | 39 | 1.057 | -23.794 | |
| 2023-11-10 | 15:00 | 7751 etc rela | キヤノン | 3705 | 3662 | 3680 | 3690 | 3313800 | 28 | 0.765 | 15.331 | |
| 2023-11-09 | 15:00 | 7751 etc rela | キヤノン | 3686 | 3642 | 3669 | 3662 | 2873300 | 5 | 0.137 | -8.01 | |
| 2023-11-08 | 15:00 | 7751 etc rela | キヤノン | 3687 | 3642 | 3687 | 3657 | 3123500 | -8 | -0.218 | -17.725 | |
| 2023-11-07 | 15:00 | 7751 etc rela | キヤノン | 3715 | 3647 | 3708 | 3665 | 3796400 | -54 | -1.452 | -16.452 | |
| 2023-11-06 | 15:00 | 7751 etc rela | キヤノン | 3723 | 3663 | 3672 | 3719 | 4544000 | 81 | 2.226 | 31.6 | |
| 2023-11-02 | 15:00 | 7751 etc rela | キヤノン | 3666 | 3626 | 3641 | 3638 | 3452900 | 13 | 0.359 | -24.77 | |
| 2023-11-01 | 15:00 | 7751 etc rela | キヤノン | 3634 | 3600 | 3605 | 3625 | 4589800 | 74 | 2.084 | -5.949 | |
| 2023-10-31 | 15:00 | 7751 etc rela | キヤノン | 3559 | 3488 | 3494 | 3551 | 4880100 | 57 | 1.631 | -25.669 | |
| 2023-10-30 | 15:00 | 7751 etc rela | キヤノン | 3503 | 3422 | 3459 | 3494 | 6565400 | 29 | 0.837 | -55.451 | |
| 2023-10-27 | 15:00 | 7751 etc rela | キヤノン | 3511 | 3424 | 3496 | 3465 | 14737400 | -171 | -4.703 | 305.777 | |
| 2023-10-26 | 15:00 | 7751 etc rela | キヤノン | 3681 | 3631 | 3665 | 3636 | 3631900 | -39 | -1.061 | 21.16 | |
| 2023-10-25 | 15:00 | 7751 etc rela | キヤノン | 3693 | 3626 | 3635 | 3675 | 2997600 | 41 | 1.128 | -36.73 | |
| 2023-10-24 | 15:00 | 7751 etc rela | キヤノン | 3677 | 3569 | 3666 | 3634 | 4737800 | -37 | -1.008 | 56.616 | |
| 2023-10-23 | 15:00 | 7751 etc rela | キヤノン | 3693 | 3654 | 3689 | 3671 | 3025100 | -24 | -0.65 | -42.386 | |
| 2023-10-20 | 15:00 | 7751 etc rela | キヤノン | 3780 | 3695 | 3776 | 3695 | 5250600 | -82 | -2.171 | -24.787 | |
| 2023-10-19 | 15:00 | 7751 etc rela | キヤノン | 3792 | 3694 | 3707 | 3777 | 6981000 | 60 | 1.614 | 81.005 | |
| 2023-10-18 | 15:00 | 7751 etc rela | キヤノン | 3718 | 3655 | 3679 | 3717 | 3856800 | 40 | 1.088 | -8.704 | |
| 2023-10-17 | 15:00 | 7751 etc rela | キヤノン | 3692 | 3646 | 3663 | 3677 | 4224500 | 32 | 0.878 | -7.995 | |
| 2023-10-16 | 15:00 | 7751 etc rela | キヤノン | 3673 | 3618 | 3637 | 3645 | 4591600 | 28 | 0.774 | 59.464 | |
| 2023-10-13 | 15:00 | 7751 etc rela | キヤノン | 3653 | 3599 | 3636 | 3617 | 2879400 | -36 | -0.985 | -18.134 | |
| 2023-10-12 | 15:00 | 7751 etc rela | キヤノン | 3668 | 3633 | 3636 | 3653 | 3517200 | 46 | 1.275 | 18.488 | |
| 2023-10-11 | 15:00 | 7751 etc rela | キヤノン | 3618 | 3585 | 3593 | 3607 | 2968400 | 20 | 0.558 | 11.623 | |
| 2023-10-10 | 15:00 | 7751 etc rela | キヤノン | 3599 | 3534 | 3536 | 3587 | 2659300 | 82 | 2.34 | -1.38 | |
| 2023-10-06 | 15:00 | 7751 etc rela | キヤノン | 3540 | 3505 | 3511 | 3505 | 2696500 | 14 | 0.401 | -10.739 | |
| 2023-10-05 | 15:00 | 7751 etc rela | キヤノン | 3501 | 3433 | 3451 | 3491 | 3020900 | 49 | 1.424 | -29.435 | |
| 2023-10-04 | 15:00 | 7751 etc rela | キヤノン | 3481 | 3430 | 3453 | 3442 | 4281000 | -70 | -1.993 | 17.153 | |
| 2023-10-03 | 15:00 | 7751 etc rela | キヤノン | 3578 | 3506 | 3572 | 3512 | 3654200 | -70 | -1.954 | 19.873 | |
| 2023-10-02 | 15:00 | 7751 etc rela | キヤノン | 3646 | 3582 | 3614 | 3582 | 3048400 | -23 | -0.638 | -29.798 | |
| 2023-09-29 | 15:00 | 7751 etc rela | キヤノン | 3675 | 3598 | 3665 | 3605 | 4342300 | -59 | -1.61 | 9.959 | |
| 2023-09-28 | 15:00 | 7751 etc rela | キヤノン | 3702 | 3643 | 3659 | 3664 | 3949000 | 6 | 0.164 | 17.178 | |
| 2023-09-27 | 15:00 | 7751 etc rela | キヤノン | 3660 | 3603 | 3637 | 3658 | 3370100 | -4 | -0.109 | 19.511 | |
| 2023-09-26 | 15:00 | 7751 etc rela | キヤノン | 3703 | 3640 | 3702 | 3662 | 2819900 | -17 | -0.462 | 36.181 | |
| 2023-09-25 | 15:00 | 7751 etc rela | キヤノン | 3693 | 3660 | 3663 | 3679 | 2070700 | 24 | 0.657 | -35.693 | |
| 2023-09-22 | 15:00 | 7751 etc rela | キヤノン | 3670 | 3605 | 3617 | 3655 | 3220000 | -4 | -0.109 | 15.857 | |
| 2023-09-21 | 15:00 | 7751 etc rela | キヤノン | 3675 | 3644 | 3667 | 3659 | 2779300 | -8 | -0.218 | -5.344 | |
| 2023-09-20 | 15:00 | 7751 etc rela | キヤノン | 3705 | 3660 | 3704 | 3667 | 2936200 | -17 | -0.461 | -19.547 | |
| 2023-09-19 | 15:00 | 7751 etc rela | キヤノン | 3707 | 3647 | 3650 | 3684 | 3649600 | 37 | 1.015 | -29.955 | |
| 2023-09-15 | 15:00 | 7751 etc rela | キヤノン | 3658 | 3611 | 3620 | 3647 | 5210400 | 38 | 1.053 | 68.829 | |
| 2023-09-14 | 15:00 | 7751 etc rela | キヤノン | 3616 | 3577 | 3588 | 3609 | 3086200 | 32 | 0.895 | 24.093 | |
| 2023-09-13 | 15:00 | 7751 etc rela | キヤノン | 3595 | 3567 | 3583 | 3577 | 2487000 | -16 | -0.445 | 1.976 | |
| 2023-09-12 | 15:00 | 7751 etc rela | キヤノン | 3603 | 3567 | 3591 | 3593 | 2438800 | 14 | 0.391 | 35.632 | |
| 2023-09-11 | 15:00 | 7751 etc rela | キヤノン | 3588 | 3570 | 3584 | 3579 | 1798100 | 9 | 0.252 | -49.964 | |
| 2023-09-08 | 15:00 | 7751 etc rela | キヤノン | 3609 | 3570 | 3583 | 3570 | 3593600 | -39 | -1.081 | 47.557 | |
| 2023-09-07 | 15:00 | 7751 etc rela | キヤノン | 3634 | 3606 | 3616 | 3609 | 2435400 | -23 | -0.633 | -7.855 | |
| 2023-09-06 | 15:00 | 7751 etc rela | キヤノン | 3637 | 3601 | 3610 | 3632 | 2643000 | 32 | 0.889 | 2.248 | |
| 2023-09-05 | 15:00 | 7751 etc rela | キヤノン | 3602 | 3570 | 3595 | 3600 | 2584900 | 2 | 0.056 | 15.161 | |
| 2023-09-04 | 15:00 | 7751 etc rela | キヤノン | 3609 | 3583 | 3609 | 3598 | 2244600 | 1 | 0.028 | -1.716 | |
| 2023-09-01 | 15:00 | 7751 etc rela | キヤノン | 3607 | 3568 | 3571 | 3597 | 2283800 | 9 | 0.251 | -26.327 | |
| 2023-08-31 | 15:00 | 7751 etc rela | キヤノン | 3595 | 3564 | 3575 | 3588 | 3099900 | 19 | 0.532 | 24.464 | |
| 2023-08-30 | 15:00 | 7751 etc rela | キヤノン | 3619 | 3561 | 3615 | 3569 | 2490600 | -30 | -0.834 | 20.505 | |
| 2023-08-29 | 15:00 | 7751 etc rela | キヤノン | 3623 | 3596 | 3612 | 3599 | 2066800 | -3 | -0.083 | 4.898 | |
| 2023-08-28 | 15:00 | 7751 etc rela | キヤノン | 3602 | 3566 | 3581 | 3602 | 1970300 | 38 | 1.066 | -11.606 | |
| 2023-08-25 | 15:00 | 7751 etc rela | キヤノン | 3573 | 3527 | 3531 | 3564 | 2229000 | 8 | 0.225 | 8.425 | |
| 2023-08-24 | 15:00 | 7751 etc rela | キヤノン | 3573 | 3533 | 3549 | 3556 | 2055800 | 2 | 0.056 | 1.667 | |
| 2023-08-23 | 15:00 | 7751 etc rela | キヤノン | 3555 | 3537 | 3545 | 3554 | 2022100 | -6 | -0.169 | -6.058 | |
| 2023-08-22 | 15:00 | 7751 etc rela | キヤノン | 3568 | 3546 | 3558 | 3560 | 2152500 | 31 | 0.878 | -6.008 | |
| 2023-08-21 | 15:00 | 7751 etc rela | キヤノン | 3554 | 3521 | 3533 | 3529 | 2290100 | -10 | -0.283 | 1.982 | |
| 2023-08-18 | 15:00 | 7751 etc rela | キヤノン | 3551 | 3519 | 3534 | 3539 | 2245600 | -32 | -0.896 | -3.523 | |
| 2023-08-17 | 15:00 | 7751 etc rela | キヤノン | 3582 | 3527 | 3560 | 3571 | 2327600 | -2 | -0.056 | -3.275 | |
| 2023-08-16 | 15:00 | 7751 etc rela | キヤノン | 3582 | 3549 | 3560 | 3573 | 2406400 | -6 | -0.168 | 34.481 | |
| 2023-08-15 | 15:00 | 7751 etc rela | キヤノン | 3617 | 3578 | 3608 | 3579 | 1789400 | -8 | -0.223 | -43.525 | |
| 2023-08-14 | 15:00 | 7751 etc rela | キヤノン | 3667 | 3585 | 3666 | 3587 | 3168500 | -77 | -2.102 | -0.957 | |
| 2023-08-10 | 15:00 | 7751 etc rela | キヤノン | 3666 | 3629 | 3639 | 3664 | 3199100 | 35 | 0.964 | 5.773 | |
| 2023-08-09 | 15:00 | 7751 etc rela | キヤノン | 3647 | 3609 | 3615 | 3629 | 3024500 | -9 | -0.247 | 12.077 | |
| 2023-08-08 | 15:00 | 7751 etc rela | キヤノン | 3639 | 3613 | 3618 | 3638 | 2698600 | 38 | 1.056 | -20.348 | |
| 2023-08-07 | 15:00 | 7751 etc rela | キヤノン | 3601 | 3562 | 3580 | 3600 | 3388000 | -10 | -0.277 | 7.648 | |
| 2023-08-04 | 15:00 | 7751 etc rela | キヤノン | 3620 | 3575 | 3577 | 3610 | 3147300 | 10 | 0.278 | -40.925 | |
| 2023-08-03 | 15:00 | 7751 etc rela | キヤノン | 3665 | 3600 | 3660 | 3600 | 5327600 | -93 | -2.518 | 25.032 | |
| 2023-08-02 | 15:00 | 7751 etc rela | キヤノン | 3737 | 3680 | 3697 | 3693 | 4261000 | -19 | -0.512 | 6.792 | |
| 2023-08-01 | 15:00 | 7751 etc rela | キヤノン | 3722 | 3680 | 3683 | 3712 | 3990000 | 39 | 1.062 | -47.774 | |
| 2023-07-31 | 15:00 | 7751 etc rela | キヤノン | 3694 | 3633 | 3650 | 3673 | 7639900 | 57 | 1.576 | -66.093 | |
| 2023-07-28 | 15:00 | 7751 etc rela | キヤノン | 3668 | 3552 | 3650 | 3616 | 22531900 | -143 | -3.804 | 464.059 | |
| 2023-07-27 | 15:00 | 7751 etc rela | キヤノン | 3772 | 3727 | 3760 | 3759 | 3994600 | -14 | -0.371 | 54.22 | |
| 2023-07-26 | 15:00 | 7751 etc rela | キヤノン | 3775 | 3738 | 3762 | 3773 | 2590200 | 13 | 0.346 | -9.743 | |
| 2023-07-25 | 15:00 | 7751 etc rela | キヤノン | 3768 | 3739 | 3761 | 3760 | 2869800 | -11 | -0.292 | -7.545 | |
| 2023-07-24 | 15:00 | 7751 etc rela | キヤノン | 3790 | 3752 | 3760 | 3771 | 3104000 | 38 | 1.018 | 13.879 | |
| 2023-07-21 | 15:00 | 7751 etc rela | キヤノン | 3768 | 3733 | 3748 | 3733 | 2725700 | -13 | -0.347 | -7.987 | |
| 2023-07-20 | 15:00 | 7751 etc rela | キヤノン | 3774 | 3731 | 3741 | 3746 | 2962300 | -2 | -0.053 | -6.49 | |
| 2023-07-19 | 15:00 | 7751 etc rela | キヤノン | 3777 | 3725 | 3752 | 3748 | 3167900 | 21 | 0.563 | -11.027 | |
| 2023-07-18 | 15:00 | 7751 etc rela | キヤノン | 3728 | 3667 | 3674 | 3727 | 3560500 | 53 | 1.443 | -24.015 | |
| 2023-07-14 | 15:00 | 7751 etc rela | キヤノン | 3723 | 3633 | 3678 | 3674 | 4685800 | -33 | -0.89 | 51.757 | |
| 2023-07-13 | 15:00 | 7751 etc rela | キヤノン | 3719 | 3667 | 3690 | 3707 | 3087700 | 7 | 0.189 | -2.645 | |
| 2023-07-12 | 15:00 | 7751 etc rela | キヤノン | 3741 | 3695 | 3733 | 3700 | 3171600 | -33 | -0.884 | -20.432 | |
| 2023-07-11 | 15:00 | 7751 etc rela | キヤノン | 3803 | 3727 | 3770 | 3733 | 3986000 | -2 | -0.054 | -5.496 | |
| 2023-07-10 | 15:00 | 7751 etc rela | キヤノン | 3759 | 3712 | 3713 | 3735 | 4217800 | 10 | 0.268 | -5.945 | |
| 2023-07-07 | 15:00 | 7751 etc rela | キヤノン | 3784 | 3723 | 3780 | 3725 | 4484400 | -75 | -1.974 | 30.615 | |
| 2023-07-06 | 15:00 | 7751 etc rela | キヤノン | 3838 | 3798 | 3802 | 3800 | 3433300 | -13 | -0.341 | 11.038 | |
| 2023-07-05 | 15:00 | 7751 etc rela | キヤノン | 3833 | 3799 | 3799 | 3813 | 3092000 | 3 | 0.079 | -8.097 | |
| 2023-07-04 | 15:00 | 7751 etc rela | キヤノン | 3829 | 3796 | 3816 | 3810 | 3364400 | -30 | -0.781 | -10.74 | |
| 2023-07-03 | 15:00 | 7751 etc rela | キヤノン | 3840 | 3799 | 3810 | 3840 | 3769200 | 50 | 1.319 | -6.399 | |
| 2023-06-30 | 15:00 | 7751 etc rela | キヤノン | 3816 | 3775 | 3815 | 3790 | 4026900 | -32 | -0.837 | -19.399 | |
| 2023-06-29 | 15:00 | 7751 etc rela | キヤノン | 3857 | 3789 | 3830 | 3822 | 4996100 | -51 | -1.317 | -5.486 | |
| 2023-06-28 | 15:00 | 7751 etc rela | キヤノン | 3873 | 3835 | 3841 | 3873 | 5286100 | 70 | 1.841 | 9.647 | |
| 2023-06-27 | 15:00 | 7751 etc rela | キヤノン | 3827 | 3756 | 3816 | 3803 | 4821000 | -4 | -0.105 | 49.082 | |
| 2023-06-26 | 15:00 | 7751 etc rela | キヤノン | 3825 | 3782 | 3789 | 3807 | 3233800 | 22 | 0.581 | -46.133 | |
| 2023-06-23 | 15:00 | 7751 etc rela | キヤノン | 3882 | 3773 | 3877 | 3785 | 6003300 | -79 | -2.045 | 21.838 | |
| 2023-06-22 | 15:00 | 7751 etc rela | キヤノン | 3912 | 3846 | 3850 | 3864 | 4927300 | 12 | 0.312 | -17.967 | |
| 2023-06-21 | 15:00 | 7751 etc rela | キヤノン | 3908 | 3838 | 3879 | 3852 | 6006500 | -26 | -0.67 | -25.443 | |
| 2023-06-20 | 15:00 | 7751 etc rela | キヤノン | 3881 | 3805 | 3813 | 3878 | 8056200 | 71 | 1.865 | 20.995 | |
| 2023-06-19 | 15:00 | 7751 etc rela | キヤノン | 3850 | 3766 | 3788 | 3807 | 6658300 | 19 | 0.502 | -55.479 | |
| 2023-06-16 | 15:00 | 7751 etc rela | キヤノン | 3809 | 3713 | 3740 | 3788 | 14955500 | 178 | 4.931 | 313.352 | |
| 2023-06-15 | 15:00 | 7751 etc rela | キヤノン | 3630 | 3602 | 3617 | 3610 | 3618100 | -23 | -0.633 | -28.966 | |
| 2023-06-14 | 15:00 | 7751 etc rela | キヤノン | 3643 | 3603 | 3619 | 3633 | 5093500 | 24 | 0.665 | 40.008 | |
| 2023-06-13 | 15:00 | 7751 etc rela | キヤノン | 3618 | 3580 | 3592 | 3609 | 3638000 | 23 | 0.641 | -6.959 | |
| 2023-06-12 | 15:00 | 7751 etc rela | キヤノン | 3617 | 3585 | 3598 | 3586 | 3910100 | 10 | 0.28 | -35.317 | |
| 2023-06-09 | 15:00 | 7751 etc rela | キヤノン | 3580 | 3525 | 3539 | 3576 | 6045000 | 52 | 1.476 | 20.107 | |
| 2023-06-08 | 15:00 | 7751 etc rela | キヤノン | 3543 | 3506 | 3539 | 3524 | 5033000 | -15 | -0.424 | -9.573 | |
| 2023-06-07 | 15:00 | 7751 etc rela | キヤノン | 3608 | 3533 | 3591 | 3539 | 5565800 | -45 | -1.256 | 33.255 | |
| 2023-06-06 | 15:00 | 7751 etc rela | キヤノン | 3584 | 3539 | 3552 | 3584 | 4176800 | 17 | 0.477 | -20.506 | |
| 2023-06-05 | 15:00 | 7751 etc rela | キヤノン | 3567 | 3528 | 3535 | 3567 | 5254200 | 59 | 1.682 | 45.348 | |
| 2023-06-02 | 15:00 | 7751 etc rela | キヤノン | 3519 | 3496 | 3510 | 3508 | 3614900 | 8 | 0.229 | -15.364 | |
| 2023-06-01 | 15:00 | 7751 etc rela | キヤノン | 3503 | 3459 | 3463 | 3500 | 4271100 | 39 | 1.127 | -44.44 | |
| 2023-05-31 | 15:00 | 7751 etc rela | キヤノン | 3497 | 3457 | 3470 | 3461 | 7687300 | -41 | -1.171 | 96.903 | |
| 2023-05-30 | 15:00 | 7751 etc rela | キヤノン | 3530 | 3481 | 3502 | 3502 | 3904100 | -6 | -0.171 | -36.161 | |
| 2023-05-29 | 15:00 | 7751 etc rela | キヤノン | 3550 | 3501 | 3502 | 3508 | 6115500 | 35 | 1.008 | 10.072 | |
| 2023-05-26 | 15:00 | 7751 etc rela | キヤノン | 3514 | 3466 | 3499 | 3473 | 5555900 | -23 | -0.658 | -29.332 | |
| 2023-05-25 | 15:00 | 7751 etc rela | キヤノン | 3510 | 3442 | 3450 | 3496 | 7862000 | 68 | 1.984 | 88.185 | |
| 2023-05-24 | 15:00 | 7751 etc rela | キヤノン | 3448 | 3416 | 3427 | 3428 | 4177800 | 1 | 0.029 | -28.559 | |
| 2023-05-23 | 15:00 | 7751 etc rela | キヤノン | 3459 | 3415 | 3447 | 3427 | 5847900 | -14 | -0.407 | 21.102 | |
| 2023-05-22 | 15:00 | 7751 etc rela | キヤノン | 3455 | 3403 | 3415 | 3441 | 4828900 | 25 | 0.732 | -35.033 | |
| 2023-05-19 | 15:00 | 7751 etc rela | キヤノン | 3421 | 3369 | 3381 | 3416 | 7432900 | 49 | 1.455 | -27.979 | |
| 2023-05-18 | 15:00 | 7751 etc rela | キヤノン | 3375 | 3306 | 3316 | 3367 | 10320500 | 117 | 3.6 | 216.095 | |
| 2023-05-17 | 15:00 | 7751 etc rela | キヤノン | 3272 | 3240 | 3244 | 3250 | 3265000 | -4 | -0.123 | -6.278 | |
| 2023-05-16 | 15:00 | 7751 etc rela | キヤノン | 3264 | 3238 | 3255 | 3254 | 3483700 | 9 | 0.277 | 51.15 | |
| 2023-05-15 | 15:00 | 7751 etc rela | キヤノン | 3245 | 3217 | 3228 | 3245 | 2304800 | 23 | 0.714 | -23.987 | |
| 2023-05-12 | 15:00 | 7751 etc rela | キヤノン | 3232 | 3203 | 3229 | 3222 | 3032100 | 22 | 0.688 | 27.732 | |
| 2023-05-11 | 15:00 | 7751 etc rela | キヤノン | 3226 | 3197 | 3213 | 3200 | 2373800 | -19 | -0.59 | -9.879 | |
| 2023-05-10 | 15:00 | 7751 etc rela | キヤノン | 3256 | 3213 | 3251 | 3219 | 2634000 | -24 | -0.74 | -35.579 | |
| 2023-05-09 | 15:00 | 7751 etc rela | キヤノン | 3265 | 3229 | 3263 | 3243 | 4088700 | -5 | -0.154 | -28.62 | |
| 2023-05-08 | 15:00 | 7751 etc rela | キヤノン | 3261 | 3215 | 3224 | 3248 | 5728100 | 18 | 0.557 | 54.918 | |
| 2023-05-02 | 15:00 | 7751 etc rela | キヤノン | 3230 | 3202 | 3221 | 3230 | 3697500 | 25 | 0.78 | -17.634 | |
| 2023-05-01 | 15:00 | 7751 etc rela | キヤノン | 3229 | 3188 | 3224 | 3205 | 4489100 | -33 | -1.019 | -49.15 | |
| 2023-04-28 | 15:00 | 7751 etc rela | キヤノン | 3238 | 3158 | 3180 | 3238 | 8828100 | 76 | 2.404 | -41.485 | |
| 2023-04-27 | 15:00 | 7751 etc rela | キヤノン | 3164 | 3061 | 3079 | 3162 | 15086800 | 156 | 5.19 | 140.427 | |
| 2023-04-26 | 15:00 | 7751 etc rela | キヤノン | 3017 | 2984 | 3010 | 3006 | 6275000 | 13.5 | 0.451 | 125.322 | |
| 2023-04-25 | 15:00 | 7751 etc rela | キヤノン | 3004 | 2972 | 2978 | 2992.5 | 2784900 | 18.5 | 0.622 | 2.912 | |
| 2023-04-24 | 15:00 | 7751 etc rela | キヤノン | 3005 | 2974 | 3003 | 2974 | 2706100 | -17.5 | -0.585 | -19.25 | |
| 2023-04-21 | 15:00 | 7751 etc rela | キヤノン | 3006 | 2973 | 2976.5 | 2991.5 | 3351200 | 6 | 0.201 | 24.211 | |
| 2023-04-20 | 15:00 | 7751 etc rela | キヤノン | 2989.5 | 2947.5 | 2950 | 2985.5 | 2698000 | 14 | 0.471 | -13.192 | |
| 2023-04-19 | 15:00 | 7751 etc rela | キヤノン | 2991 | 2960 | 2960.5 | 2971.5 | 3108000 | 3 | 0.101 | 34.377 | |
| 2023-04-18 | 15:00 | 7751 etc rela | キヤノン | 2974.5 | 2956 | 2966 | 2968.5 | 2312900 | 15 | 0.508 | 2.336 | |
| 2023-04-17 | 15:00 | 7751 etc rela | キヤノン | 2956 | 2932.5 | 2938 | 2953.5 | 2260100 | 22 | 0.75 | -17.97 | |
| 2023-04-14 | 15:00 | 7751 etc rela | キヤノン | 2943 | 2913.5 | 2930 | 2931.5 | 2755200 | -0.5 | -0.017 | 10.642 | |
| 2023-04-13 | 15:00 | 7751 etc rela | キヤノン | 2952 | 2931 | 2950 | 2932 | 2490200 | -34 | -1.146 | -19.831 | |
| 2023-04-12 | 15:00 | 7751 etc rela | キヤノン | 2983 | 2944 | 2945 | 2966 | 3106200 | 40.5 | 1.384 | 19.231 | |
| 2023-04-11 | 15:00 | 7751 etc rela | キヤノン | 2953.5 | 2925.5 | 2940 | 2925.5 | 2605200 | 5 | 0.171 | 28.741 | |
| 2023-04-10 | 15:00 | 7751 etc rela | キヤノン | 2940.5 | 2916 | 2925 | 2920.5 | 2023600 | 7 | 0.24 | 20.826 | |
| 2023-04-07 | 15:00 | 7751 etc rela | キヤノン | 2925 | 2908 | 2910 | 2913.5 | 1674800 | 0 | 0 | -44.03 | |
| 2023-04-06 | 15:00 | 7751 etc rela | キヤノン | 2927 | 2908 | 2914 | 2913.5 | 2992300 | -15.5 | -0.529 | -13.642 | |
| 2023-04-05 | 15:00 | 7751 etc rela | キヤノン | 2970 | 2927 | 2961 | 2929 | 3465000 | -47 | -1.579 | -4.998 | |
| 2023-04-04 | 15:00 | 7751 etc rela | キヤノン | 2987.5 | 2961.5 | 2979 | 2976 | 3647300 | -3.5 | -0.117 | 12.245 | |
| 2023-04-03 | 15:00 | 7751 etc rela | キヤノン | 2985 | 2963 | 2980 | 2979.5 | 3249400 | 24 | 0.812 | -13.326 | |
| 2023-03-31 | 15:00 | 7751 etc rela | キヤノン | 2979 | 2948.5 | 2957 | 2955.5 | 3749000 | 21.5 | 0.733 | 32.002 | |
| 2023-03-30 | 15:00 | 7751 etc rela | キヤノン | 2937.5 | 2905 | 2918 | 2934 | 2840100 | 26.5 | 0.911 | -20.763 | |
| 2023-03-29 | 15:00 | 7751 etc rela | キヤノン | 2908.5 | 2872.5 | 2887 | 2907.5 | 3584300 | 34 | 1.183 | 36.249 | |
| 2023-03-28 | 15:00 | 7751 etc rela | キヤノン | 2902 | 2869.5 | 2892 | 2873.5 | 2630700 | -5.5 | -0.191 | -7.223 | |
| 2023-03-27 | 15:00 | 7751 etc rela | キヤノン | 2896 | 2872 | 2893 | 2879 | 2835500 | 8 | 0.279 | 8.573 | |
| 2023-03-24 | 15:00 | 7751 etc rela | キヤノン | 2881 | 2858 | 2874 | 2871 | 2611600 | -8.5 | -0.295 | 5.592 | |
| 2023-03-23 | 15:00 | 7751 etc rela | キヤノン | 2881.5 | 2843 | 2860 | 2879.5 | 2473300 | -0.5 | -0.017 | -15.24 | |
| 2023-03-22 | 15:00 | 7751 etc rela | キヤノン | 2895 | 2867 | 2890 | 2880 | 2918000 | 23 | 0.805 | 6.773 | |
| 2023-03-20 | 15:00 | 7751 etc rela | キヤノン | 2883.5 | 2852.5 | 2882 | 2857 | 2732900 | -28 | -0.971 | -25.736 | |
| 2023-03-17 | 15:00 | 7751 etc rela | キヤノン | 2894.5 | 2860 | 2876 | 2885 | 3680000 | 38 | 1.335 | -13.509 | |
| 2023-03-16 | 15:00 | 7751 etc rela | キヤノン | 2862.5 | 2790.5 | 2810 | 2847 | 4254800 | -34 | -1.18 | 58.572 | |
| 2023-03-15 | 15:00 | 7751 etc rela | キヤノン | 2894.5 | 2857 | 2876 | 2881 | 2683200 | 38.5 | 1.354 | -40.979 | |
| 2023-03-14 | 15:00 | 7751 etc rela | キヤノン | 2893 | 2811 | 2891.5 | 2842.5 | 4546200 | -77.5 | -2.654 | 28.333 | |
| 2023-03-13 | 15:00 | 7751 etc rela | キヤノン | 2946 | 2899 | 2939 | 2920 | 3542500 | -50 | -1.684 | -42.798 | |
| 2023-03-10 | 15:00 | 7751 etc rela | キヤノン | 3000 | 2947.5 | 2962.5 | 2970 | 6193000 | 26.5 | 0.9 | 132.383 | |
| 2023-03-09 | 15:00 | 7751 etc rela | キヤノン | 2972.5 | 2941 | 2966.5 | 2943.5 | 2665000 | 2.5 | 0.085 | -12.8 | |
| 2023-03-08 | 15:00 | 7751 etc rela | キヤノン | 2949.5 | 2920.5 | 2931 | 2941 | 3056200 | 14.5 | 0.495 | -19.432 | |
| 2023-03-07 | 15:00 | 7751 etc rela | キヤノン | 2935.5 | 2903 | 2908 | 2926.5 | 3793300 | -20.5 | -0.696 | 25.702 | |
| 2023-03-06 | 15:00 | 7751 etc rela | キヤノン | 2963 | 2935.5 | 2944 | 2947 | 3017700 | 12 | 0.409 | -20.662 | |
| 2023-03-03 | 15:00 | 7751 etc rela | キヤノン | 2945 | 2908.5 | 2927.5 | 2935 | 3803600 | 7.5 | 0.256 | 15.173 | |
| 2023-03-02 | 15:00 | 7751 etc rela | キヤノン | 2957.5 | 2918.5 | 2954.5 | 2927.5 | 3302500 | -27 | -0.914 | 38.319 | |
| 2023-03-01 | 15:00 | 7751 etc rela | キヤノン | 2954.5 | 2921.5 | 2923.5 | 2954.5 | 2387600 | 14 | 0.476 | -33.858 | |
| 2023-02-28 | 15:00 | 7751 etc rela | キヤノン | 2972.5 | 2930.5 | 2970 | 2940.5 | 3609800 | -33 | -1.11 | 24.721 | |
| 2023-02-27 | 15:00 | 7751 etc rela | キヤノン | 2986 | 2964.5 | 2977 | 2973.5 | 2894300 | 26 | 0.882 | 13.227 | |
| 2023-02-24 | 15:00 | 7751 etc rela | キヤノン | 2960 | 2926 | 2926 | 2947.5 | 2556200 | 22 | 0.752 | -5.393 | |
| 2023-02-22 | 15:00 | 7751 etc rela | キヤノン | 2955 | 2920.5 | 2953 | 2925.5 | 2701900 | -41 | -1.382 | 15.185 | |
| 2023-02-21 | 15:00 | 7751 etc rela | キヤノン | 2972 | 2930.5 | 2940.5 | 2966.5 | 2345700 | 6 | 0.203 | -6.72 | |
| 2023-02-20 | 15:00 | 7751 etc rela | キヤノン | 2961 | 2918.5 | 2933 | 2960.5 | 2514700 | 27.5 | 0.938 | -14.335 | |
| 2023-02-17 | 15:00 | 7751 etc rela | キヤノン | 2937 | 2901 | 2905 | 2933 | 2935500 | 22.5 | 0.773 | 13.912 | |
| 2023-02-16 | 15:00 | 7751 etc rela | キヤノン | 2912.5 | 2885.5 | 2898 | 2910.5 | 2577000 | 17 | 0.588 | 15.727 | |
| 2023-02-15 | 15:00 | 7751 etc rela | キヤノン | 2903 | 2881 | 2888.5 | 2893.5 | 2226800 | 12.5 | 0.434 | 5.097 | |
| 2023-02-14 | 15:00 | 7751 etc rela | キヤノン | 2891 | 2874.5 | 2884 | 2881 | 2118800 | 17 | 0.594 | -23.883 | |
| 2023-02-13 | 15:00 | 7751 etc rela | キヤノン | 2899 | 2863 | 2895 | 2864 | 2783600 | -37 | -1.275 | 5.411 | |
| 2023-02-10 | 15:00 | 7751 etc rela | キヤノン | 2909.5 | 2891 | 2899.5 | 2901 | 2640700 | 2 | 0.069 | 4.092 | |
| 2023-02-09 | 15:00 | 7751 etc rela | キヤノン | 2900.5 | 2865 | 2869 | 2899 | 2536900 | 16 | 0.555 | -24.133 | |
| 2023-02-08 | 15:00 | 7751 etc rela | キヤノン | 2900.5 | 2874 | 2896 | 2883 | 3343900 | -31 | -1.064 | 37.502 | |
| 2023-02-07 | 15:00 | 7751 etc rela | キヤノン | 2928 | 2911.5 | 2915 | 2914 | 2431900 | -18.5 | -0.631 | -40.627 | |
| 2023-02-06 | 15:00 | 7751 etc rela | キヤノン | 2956 | 2897 | 2920 | 2932.5 | 4096000 | 48.5 | 1.682 | 11.675 | |
| 2023-02-03 | 15:00 | 7751 etc rela | キヤノン | 2891 | 2856.5 | 2861.5 | 2884 | 3667800 | 35 | 1.229 | 23.72 | |
| 2023-02-02 | 15:00 | 7751 etc rela | キヤノン | 2880 | 2847 | 2877.5 | 2849 | 2964600 | -20 | -0.697 | -11.668 | |
| 2023-02-01 | 15:00 | 7751 etc rela | キヤノン | 2903.5 | 2869 | 2892 | 2869 | 3356200 | -24 | -0.83 | -53.734 | |
| 2023-01-31 | 15:00 | 7751 etc rela | キヤノン | 2896.5 | 2846 | 2850 | 2893 | 7254100 | -54.5 | -1.849 | 72.528 | |
| 2023-01-30 | 15:00 | 7751 etc rela | キヤノン | 2963 | 2928 | 2937.5 | 2947.5 | 4204600 | -2 | -0.068 | 60.42 | |
| 2023-01-27 | 15:00 | 7751 etc rela | キヤノン | 2958 | 2938.5 | 2955 | 2949.5 | 2621000 | 4 | 0.136 | -18.313 | |
| 2023-01-26 | 15:00 | 7751 etc rela | キヤノン | 2952 | 2922.5 | 2929 | 2945.5 | 3208600 | 6.5 | 0.221 | 0.855 | |
| 2023-01-25 | 15:00 | 7751 etc rela | キヤノン | 2942 | 2908 | 2928 | 2939 | 3181400 | 33 | 1.136 | -3.699 | |
| 2023-01-24 | 15:00 | 7751 etc rela | キヤノン | 2915.5 | 2890 | 2907 | 2906 | 3303600 | 38 | 1.325 | 28.866 | |
| 2023-01-23 | 15:00 | 7751 etc rela | キヤノン | 2884 | 2858 | 2877.5 | 2868 | 2563600 | 10 | 0.35 | -5.94 | |
| 2023-01-20 | 15:00 | 7751 etc rela | キヤノン | 2860 | 2810.5 | 2826 | 2858 | 2725500 | 30 | 1.061 | 10.752 | |
| 2023-01-19 | 15:00 | 7751 etc rela | キヤノン | 2855 | 2825 | 2837 | 2828 | 2460900 | -17 | -0.598 | -40.388 | |
| 2023-01-18 | 15:00 | 7751 etc rela | キヤノン | 2869 | 2788.5 | 2802.5 | 2845 | 4128200 | 45 | 1.607 | 11.486 | |
| 2023-01-17 | 15:00 | 7751 etc rela | キヤノン | 2807 | 2758 | 2758 | 2800 | 3702900 | 38.5 | 1.394 | -25.471 | |
| 2023-01-16 | 15:00 | 7751 etc rela | キヤノン | 2789 | 2754.5 | 2789 | 2761.5 | 4968400 | -90 | -3.156 | 52.63 | |
| 2023-01-13 | 15:00 | 7751 etc rela | キヤノン | 2906 | 2851.5 | 2877.5 | 2851.5 | 3255200 | -47.5 | -1.638 | 14.45 | |
| 2023-01-12 | 15:00 | 7751 etc rela | キヤノン | 2905 | 2885.5 | 2895 | 2899 | 2844200 | -11 | -0.378 | 12.964 | |
| 2023-01-11 | 15:00 | 7751 etc rela | キヤノン | 2914.5 | 2883 | 2890 | 2910 | 2517800 | 40.5 | 1.411 | -25.387 | |
| 2023-01-10 | 15:00 | 7751 etc rela | キヤノン | 2876 | 2844 | 2868.5 | 2869.5 | 3374500 | 5 | 0.175 | 3.436 | |
| 2023-01-06 | 15:00 | 7751 etc rela | キヤノン | 2866 | 2823.5 | 2831.5 | 2864.5 | 3262400 | 31.5 | 1.112 | -11.459 | |
| 2023-01-05 | 15:00 | 7751 etc rela | キヤノン | 2849 | 2815 | 2830 | 2833 | 3684600 | 22.5 | 0.801 | 1.605 | |
| 2023-01-04 | 15:00 | 7751 etc rela | キヤノン | 2847 | 2804 | 2845 | 2810.5 | 3626400 | -45 | -1.576 | 45.861 | |
| 2022-12-30 | 15:00 | 7751 etc rela | キヤノン | 2871 | 2850.5 | 2851.5 | 2855.5 | 2486200 | -6.5 | -0.227 | -30.698 | |
| 2022-12-29 | 15:00 | 7751 etc rela | キヤノン | 2868.5 | 2842.5 | 2867 | 2862 | 3587500 | -67 | -2.287 | -21.96 | |
| 2022-12-28 | 15:00 | 7751 etc rela | キヤノン | 2962 | 2928 | 2952 | 2929 | 4597000 | -16.5 | -0.56 | 42.423 | |
| 2022-12-27 | 15:00 | 7751 etc rela | キヤノン | 2958 | 2942.5 | 2954.5 | 2945.5 | 3227700 | 7 | 0.238 | 37.501 | |
| 2022-12-26 | 15:00 | 7751 etc rela | キヤノン | 2955 | 2935.5 | 2940.5 | 2938.5 | 2347400 | 11.5 | 0.393 | -49.685 | |
| 2022-12-23 | 15:00 | 7751 etc rela | キヤノン | 2929.5 | 2894 | 2929.5 | 2927 | 4665400 | -18.5 | -0.628 | 28.016 | |
| 2022-12-22 | 15:00 | 7751 etc rela | キヤノン | 2954 | 2930 | 2939.5 | 2945.5 | 3644400 | 34.5 | 1.185 | -51.469 | |
| 2022-12-21 | 15:00 | 7751 etc rela | キヤノン | 2967 | 2906 | 2965 | 2911 | 7509400 | -78 | -2.61 | 21.685 | |
| 2022-12-20 | 15:00 | 7751 etc rela | キヤノン | 3073 | 2971 | 3058 | 2989 | 6171200 | -56 | -1.839 | 46.154 | |
| 2022-12-19 | 15:00 | 7751 etc rela | キヤノン | 3065 | 3039 | 3056 | 3045 | 4222400 | -34 | -1.104 | -18.397 | |
| 2022-12-16 | 15:00 | 7751 etc rela | キヤノン | 3091 | 3067 | 3075 | 3079 | 5174300 | -19 | -0.613 | 74.872 | |
| 2022-12-15 | 15:00 | 7751 etc rela | キヤノン | 3113 | 3072 | 3088 | 3098 | 2958900 | -17 | -0.546 | -18.244 | |
| 2022-12-14 | 15:00 | 7751 etc rela | キヤノン | 3124 | 3073 | 3087 | 3115 | 3619200 | 32 | 1.038 | -24.422 | |
| 2022-12-13 | 15:00 | 7751 etc rela | キヤノン | 3111 | 3073 | 3100 | 3083 | 4788700 | -22 | -0.709 | 82.066 | |
| 2022-12-12 | 15:00 | 7751 etc rela | キヤノン | 3120 | 3102 | 3120 | 3105 | 2630200 | -7 | -0.225 | -12.745 | |
| 2022-12-09 | 15:00 | 7751 etc rela | キヤノン | 3121 | 3081 | 3081 | 3112 | 3014400 | 20 | 0.647 | 16.18 | |
| 2022-12-08 | 15:00 | 7751 etc rela | キヤノン | 3097 | 3076 | 3090 | 3092 | 2594600 | 6 | 0.194 | -19.754 | |
| 2022-12-07 | 15:00 | 7751 etc rela | キヤノン | 3104 | 3086 | 3091 | 3086 | 3233300 | -18 | -0.58 | 3.044 | |
| 2022-12-06 | 15:00 | 7751 etc rela | キヤノン | 3112 | 3074 | 3080 | 3104 | 3137800 | 44 | 1.438 | -26.719 | |
| 2022-12-05 | 15:00 | 7751 etc rela | キヤノン | 3098 | 3054 | 3092 | 3060 | 4281900 | -31 | -1.003 | -27.906 | |
| 2022-12-02 | 15:00 | 7751 etc rela | キヤノン | 3151 | 3081 | 3151 | 3091 | 5939300 | -75 | -2.369 | 56.248 | |
| 2022-12-01 | 15:00 | 7751 etc rela | キヤノン | 3203 | 3166 | 3200 | 3166 | 3801200 | -46 | -1.432 | -3.083 | |
| 2022-11-30 | 15:00 | 7751 etc rela | キヤノン | 3212 | 3181 | 3193 | 3212 | 3922100 | 15 | 0.469 | 46.145 | |
| 2022-11-29 | 15:00 | 7751 etc rela | キヤノン | 3212 | 3168 | 3175 | 3197 | 2683700 | 9 | 0.282 | -2.033 | |
| 2022-11-28 | 15:00 | 7751 etc rela | キヤノン | 3198 | 3170 | 3193 | 3188 | 2739400 | -14 | -0.437 | 16.259 | |
| 2022-11-25 | 15:00 | 7751 etc rela | キヤノン | 3218 | 3189 | 3195 | 3202 | 2356300 | 1 | 0.031 | -46.72 | |
| 2022-11-24 | 15:00 | 7751 etc rela | キヤノン | 3244 | 3201 | 3235 | 3201 | 4422500 | -26 | -0.806 | 1.828 | |
| 2022-11-22 | 15:00 | 7751 etc rela | キヤノン | 3227 | 3186 | 3200 | 3227 | 4343100 | 47 | 1.478 | 104.179 | |
| 2022-11-21 | 15:00 | 7751 etc rela | キヤノン | 3205 | 3172 | 3199 | 3180 | 2127100 | -7 | -0.22 | -24.086 | |
| 2022-11-18 | 15:00 | 7751 etc rela | キヤノン | 3188 | 3150 | 3158 | 3187 | 2802000 | 53 | 1.691 | 8.298 | |
| 2022-11-17 | 15:00 | 7751 etc rela | キヤノン | 3148 | 3126 | 3142 | 3134 | 2587300 | 4 | 0.128 | -18.261 | |
| 2022-11-16 | 15:00 | 7751 etc rela | キヤノン | 3135 | 3107 | 3130 | 3130 | 3165300 | -1 | -0.032 | -6.057 | |
| 2022-11-15 | 15:00 | 7751 etc rela | キヤノン | 3169 | 3126 | 3158 | 3131 | 3369400 | 2 | 0.064 | -32.149 | |
| 2022-11-14 | 15:00 | 7751 etc rela | キヤノン | 3199 | 3129 | 3188 | 3129 | 4965900 | -37 | -1.169 | -40.925 | |
| 2022-11-11 | 15:00 | 7751 etc rela | キヤノン | 3191 | 3131 | 3172 | 3166 | 8406100 | -32 | -1.001 | 198.321 | |
| 2022-11-10 | 15:00 | 7751 etc rela | キヤノン | 3203 | 3182 | 3200 | 3198 | 2817800 | -21 | -0.652 | -13.594 | |
| 2022-11-09 | 15:00 | 7751 etc rela | キヤノン | 3235 | 3209 | 3234 | 3219 | 3261100 | -5 | -0.155 | -0.44 | |
| 2022-11-08 | 15:00 | 7751 etc rela | キヤノン | 3229 | 3198 | 3218 | 3224 | 3275500 | 42 | 1.32 | 8.378 | |
| 2022-11-07 | 15:00 | 7751 etc rela | キヤノン | 3191 | 3148 | 3152 | 3182 | 3022300 | 47 | 1.499 | -29.763 | |
| 2022-11-04 | 15:00 | 7751 etc rela | キヤノン | 3143 | 3110 | 3112 | 3135 | 4303000 | -24 | -0.76 | 4.313 | |
| 2022-11-02 | 15:00 | 7751 etc rela | キヤノン | 3192 | 3148 | 3162 | 3159 | 4125100 | -20 | -0.629 | -2.214 | |
| 2022-11-01 | 15:00 | 7751 etc rela | キヤノン | 3181 | 3141 | 3154 | 3179 | 4218500 | 25 | 0.793 | -35.049 | |
| 2022-10-31 | 15:00 | 7751 etc rela | キヤノン | 3157 | 3111 | 3123 | 3154 | 6494900 | 69 | 2.237 | -58.391 | |
| 2022-10-28 | 15:00 | 7751 etc rela | キヤノン | 3134 | 3085 | 3124 | 3085 | 15609200 | -51 | -1.626 | -2.148 | |
| 2022-10-27 | 15:00 | 7751 etc rela | キヤノン | 3153 | 3093 | 3133 | 3136 | 15951900 | -208 | -6.22 | 187.189 | |
| 2022-10-26 | 15:00 | 7751 etc rela | キヤノン | 3392 | 3337 | 3392 | 3344 | 5554500 | -48 | -1.415 | 55.575 | |
| 2022-10-25 | 15:00 | 7751 etc rela | キヤノン | 3392 | 3348 | 3355 | 3392 | 3570300 | 66 | 1.984 | 36.323 | |
| 2022-10-24 | 15:00 | 7751 etc rela | キヤノン | 3364 | 3323 | 3350 | 3326 | 2619000 | 9 | 0.271 | 1.907 | |
| 2022-10-21 | 15:00 | 7751 etc rela | キヤノン | 3328 | 3301 | 3309 | 3317 | 2570000 | 22 | 0.668 | 19.02 | |
| 2022-10-20 | 15:00 | 7751 etc rela | キヤノン | 3308 | 3284 | 3299 | 3295 | 2159300 | -12 | -0.363 | 0.535 | |
| 2022-10-19 | 15:00 | 7751 etc rela | キヤノン | 3317 | 3294 | 3309 | 3307 | 2147800 | -12 | -0.362 | -12.552 | |
| 2022-10-18 | 15:00 | 7751 etc rela | キヤノン | 3325 | 3292 | 3305 | 3319 | 2456100 | 43 | 1.313 | 5.516 | |
| 2022-10-17 | 15:00 | 7751 etc rela | キヤノン | 3283 | 3253 | 3253 | 3276 | 2327700 | -1 | -0.031 | -39.094 | |
| 2022-10-14 | 15:00 | 7751 etc rela | キヤノン | 3304 | 3234 | 3256 | 3277 | 3821800 | 67 | 2.087 | 80.461 | |
| 2022-10-13 | 15:00 | 7751 etc rela | キヤノン | 3229 | 3201 | 3207 | 3210 | 2117800 | -7 | -0.218 | -34.666 | |
| 2022-10-12 | 15:00 | 7751 etc rela | キヤノン | 3232 | 3198 | 3223 | 3217 | 3241500 | -6 | -0.186 | -12.746 | |
| 2022-10-11 | 15:00 | 7751 etc rela | キヤノン | 3303 | 3218 | 3288 | 3223 | 3715000 | -101 | -3.039 | 25.685 | |
| 2022-10-07 | 15:00 | 7751 etc rela | キヤノン | 3329 | 3292 | 3293 | 3324 | 2955800 | -18 | -0.539 | -7.074 | |
| 2022-10-06 | 15:00 | 7751 etc rela | キヤノン | 3356 | 3307 | 3308 | 3342 | 3180800 | 36 | 1.089 | 7.66 | |
| 2022-10-05 | 15:00 | 7751 etc rela | キヤノン | 3315 | 3296 | 3306 | 3306 | 2954500 | 25 | 0.762 | -17.029 | |
| 2022-10-04 | 15:00 | 7751 etc rela | キヤノン | 3285 | 3228 | 3234 | 3281 | 3560900 | 102 | 3.209 | 38.078 | |
| 2022-10-03 | 15:00 | 7751 etc rela | キヤノン | 3179 | 3133 | 3145 | 3179 | 2578900 | 7 | 0.221 | -44.246 | |
| 2022-09-30 | 15:00 | 7751 etc rela | キヤノン | 3227 | 3169 | 3205 | 3172 | 4625500 | -42 | -1.307 | 1.223 | |
| 2022-09-29 | 15:00 | 7751 etc rela | キヤノン | 3232 | 3149 | 3149 | 3214 | 4569600 | 65 | 2.064 | -6.27 | |
| 2022-09-28 | 15:00 | 7751 etc rela | キヤノン | 3192 | 3121 | 3154 | 3149 | 4875300 | -36 | -1.13 | 47.29 | |
| 2022-09-27 | 15:00 | 7751 etc rela | キヤノン | 3208 | 3172 | 3185 | 3185 | 3310000 | -16 | -0.5 | -15.304 | |
| 2022-09-26 | 15:00 | 7751 etc rela | キヤノン | 3273 | 3193 | 3273 | 3201 | 3908100 | -76 | -2.319 | 58.531 | |
| 2022-09-22 | 15:00 | 7751 etc rela | キヤノン | 3280 | 3251 | 3260 | 3277 | 2465200 | -3 | -0.091 | 0.045 | |
| 2022-09-21 | 15:00 | 7751 etc rela | キヤノン | 3302 | 3269 | 3300 | 3280 | 2464100 | -42 | -1.264 | 0.769 | |
| 2022-09-20 | 15:00 | 7751 etc rela | キヤノン | 3353 | 3313 | 3341 | 3322 | 2445300 | 18 | 0.545 | -44.288 | |
| 2022-09-16 | 15:00 | 7751 etc rela | キヤノン | 3313 | 3268 | 3270 | 3304 | 4389200 | -6 | -0.181 | 85.936 | |
| 2022-09-15 | 15:00 | 7751 etc rela | キヤノン | 3323 | 3284 | 3284 | 3310 | 2360600 | 26 | 0.792 | -27.259 | |
| 2022-09-14 | 15:00 | 7751 etc rela | キヤノン | 3311 | 3264 | 3265 | 3284 | 3245200 | -33 | -0.995 | 41.378 | |
| 2022-09-13 | 15:00 | 7751 etc rela | キヤノン | 3333 | 3290 | 3329 | 3317 | 2295400 | -20 | -0.599 | 10.35 | |
| 2022-09-12 | 15:00 | 7751 etc rela | キヤノン | 3341 | 3308 | 3318 | 3337 | 2080100 | 35 | 1.06 | -39.079 | |
| 2022-09-09 | 15:00 | 7751 etc rela | キヤノン | 3321 | 3286 | 3291 | 3302 | 3414400 | 11 | 0.334 | 0 | |
| 2022-09-08 | 15:00 | 7751 etc rela | キヤノン | 3292 | 3225 | 3225 | 3291 | 3414400 | 70 | 2.173 | 34.951 | |
| 2022-09-07 | 15:00 | 7751 etc rela | キヤノン | 3254 | 3214 | 3250 | 3221 | 2530100 | -29 | -0.892 | 20.665 | |
| 2022-09-06 | 15:00 | 7751 etc rela | キヤノン | 3276 | 3232 | 3241 | 3250 | 2096800 | -3 | -0.092 | -12.003 | |
| 2022-09-05 | 15:00 | 7751 etc rela | キヤノン | 3264 | 3215 | 3217 | 3253 | 2382800 | 22 | 0.681 | -30.983 | |
| 2022-09-02 | 15:00 | 7751 etc rela | キヤノン | 3266 | 3198 | 3253 | 3231 | 3452500 | -16 | -0.493 | -20.295 | |
| 2022-09-01 | 15:00 | 7751 etc rela | キヤノン | 3308 | 3242 | 3287 | 3247 | 4331600 | -88 | -2.639 | -27.167 | |
| 2022-08-31 | 15:00 | 7751 etc rela | キヤノン | 3392 | 3321 | 3388 | 3335 | 5947300 | -87 | -2.542 | 116.053 | |
| 2022-08-30 | 15:00 | 7751 etc rela | キヤノン | 3433 | 3386 | 3390 | 3422 | 2752700 | 36 | 1.063 | -25.148 | |
| 2022-08-29 | 15:00 | 7751 etc rela | キヤノン | 3405 | 3377 | 3389 | 3386 | 3677500 | -50 | -1.455 | 50.897 | |
| 2022-08-26 | 15:00 | 7751 etc rela | キヤノン | 3467 | 3433 | 3439 | 3436 | 2437100 | 13 | 0.38 | 8.152 | |
| 2022-08-25 | 15:00 | 7751 etc rela | キヤノン | 3435 | 3388 | 3400 | 3423 | 2253400 | 20 | 0.588 | -21.752 | |
| 2022-08-24 | 15:00 | 7751 etc rela | キヤノン | 3441 | 3403 | 3441 | 3403 | 2879800 | -23 | -0.671 | -4.297 | |
| 2022-08-23 | 15:00 | 7751 etc rela | キヤノン | 3477 | 3426 | 3475 | 3426 | 3009100 | -61 | -1.749 | -2.372 | |
| 2022-08-22 | 15:00 | 7751 etc rela | キヤノン | 3516 | 3484 | 3494 | 3487 | 3082200 | -14 | -0.4 | -22.449 | |
| 2022-08-19 | 15:00 | 7751 etc rela | キヤノン | 3513 | 3469 | 3471 | 3501 | 3974400 | 44 | 1.273 | 16.058 | |
| 2022-08-18 | 15:00 | 7751 etc rela | キヤノン | 3489 | 3439 | 3488 | 3457 | 3424500 | -21 | -0.604 | -36.786 | |
| 2022-08-17 | 15:00 | 7751 etc rela | キヤノン | 3481 | 3427 | 3430 | 3478 | 5417300 | 65 | 1.904 | 88.822 | |
| 2022-08-16 | 15:00 | 7751 etc rela | キヤノン | 3422 | 3401 | 3410 | 3413 | 2869000 | 5 | 0.147 | -3.127 | |
| 2022-08-15 | 15:00 | 7751 etc rela | キヤノン | 3429 | 3388 | 3429 | 3408 | 2961600 | -1 | -0.029 | -50.64 | |
| 2022-08-12 | 15:00 | 7751 etc rela | キヤノン | 3412 | 3388 | 3400 | 3409 | 6000000 | 27 | 0.798 | 49.704 | |
| 2022-08-10 | 15:00 | 7751 etc rela | キヤノン | 3385 | 3347 | 3366 | 3382 | 4007900 | 26 | 0.775 | 1.956 | |
| 2022-08-09 | 15:00 | 7751 etc rela | キヤノン | 3381 | 3349 | 3370 | 3356 | 3931000 | -14 | -0.415 | -56.335 | |
| 2022-08-08 | 15:00 | 7751 etc rela | キヤノン | 3370 | 3305 | 3317 | 3370 | 9002600 | 149 | 4.626 | 222.685 | |
| 2022-08-05 | 15:00 | 7751 etc rela | キヤノン | 3221 | 3165 | 3166 | 3221 | 2789900 | 49 | 1.545 | 8.148 | |
| 2022-08-04 | 15:00 | 7751 etc rela | キヤノン | 3198 | 3157 | 3190 | 3172 | 2579700 | 31 | 0.987 | -5.46 | |
| 2022-08-03 | 15:00 | 7751 etc rela | キヤノン | 3146 | 3094 | 3102 | 3141 | 2728700 | 40 | 1.29 | -23.109 | |
| 2022-08-02 | 15:00 | 7751 etc rela | キヤノン | 3129 | 3078 | 3125 | 3101 | 3548800 | -38 | -1.211 | 27.535 | |
| 2022-08-01 | 15:00 | 7751 etc rela | キヤノン | 3155 | 3123 | 3137 | 3139 | 2782600 | -2 | -0.064 | -41.225 | |
| 2022-07-29 | 15:00 | 7751 etc rela | キヤノン | 3193 | 3128 | 3179 | 3141 | 4734300 | -33 | -1.04 | -65.461 | |
| 2022-07-28 | 15:00 | 7751 etc rela | キヤノン | 3174 | 3118 | 3157 | 3174 | 13707200 | 7 | 0.221 | 50.726 | |
| 2022-07-27 | 15:00 | 7751 etc rela | キヤノン | 3178 | 3051 | 3092 | 3167 | 9094100 | -33 | -1.031 | 69.66 | |
| 2022-07-26 | 15:00 | 7751 etc rela | キヤノン | 3274 | 3186 | 3253 | 3200 | 5360200 | -43 | -1.326 | 97.881 | |
| 2022-07-25 | 15:00 | 7751 etc rela | キヤノン | 3245 | 3221 | 3237 | 3243 | 2708800 | -2 | -0.062 | -23.474 | |
| 2022-07-22 | 15:00 | 7751 etc rela | キヤノン | 3245 | 3195 | 3203 | 3245 | 3539700 | 26 | 0.808 | 24.104 | |
| 2022-07-21 | 15:00 | 7751 etc rela | キヤノン | 3219 | 3178 | 3184 | 3219 | 2852200 | 13 | 0.405 | -31.146 | |
| 2022-07-20 | 15:00 | 7751 etc rela | キヤノン | 3206 | 3160 | 3168 | 3206 | 4142400 | 63 | 2.004 | 39.357 | |
| 2022-07-19 | 15:00 | 7751 etc rela | キヤノン | 3150 | 3115 | 3140 | 3143 | 2972500 | 30 | 0.964 | 0.256 | |
| 2022-07-15 | 11:18 | 7751 etc rela | キヤノン | 3155 | 3084 | 3138 | 3113 | 2964900 | -1 | -0.032 | 25.791 | |
| 2022-07-14 | 10:37 | 7751 etc rela | キヤノン | 3132 | 3103 | 3119 | 3114 | 2357000 | -4 | -0.128 | 9.44 | |
| 2022-07-13 | 15:00 | 7751 etc rela | キヤノン | 3130 | 3105 | 3105 | 3118 | 2153700 | -22 | -0.701 | -20.539 | |
| 2022-07-12 | 15:00 | 7751 etc rela | キヤノン | 3175 | 3126 | 3174 | 3140 | 2710400 | -33 | -1.04 | -17.799 | |
| 2022-07-11 | 15:00 | 7751 etc rela | キヤノン | 3197 | 3144 | 3150 | 3173 | 3297300 | 73 | 2.355 | -23.744 | |
| 2022-07-08 | 15:00 | 7751 etc rela | キヤノン | 3137 | 3088 | 3098 | 3100 | 4324000 | 9 | 0.291 | 12.584 | |
| 2022-07-07 | 15:00 | 7751 etc rela | キヤノン | 3105 | 3045 | 3046 | 3091 | 3840700 | 29 | 0.947 | -7.005 | |
| 2022-07-06 | 15:00 | 7751 etc rela | キヤノン | 3073 | 3023 | 3060 | 3062 | 4130000 | -44 | -1.417 | 73.865 | |
| 2022-07-05 | 15:00 | 7751 etc rela | キヤノン | 3141 | 3100 | 3130 | 3106 | 2375400 | 22 | 0.713 | -23.089 | |
| 2022-07-04 | 15:00 | 7751 etc rela | キヤノン | 3119 | 3062 | 3111 | 3084 | 3088500 | -20 | -0.644 | -29.823 | |
| 2022-07-01 | 15:00 | 7751 etc rela | キヤノン | 3151 | 3091 | 3121 | 3104 | 4401000 | 19 | 0.616 | -10.871 | |
| 2022-06-30 | 15:00 | 7751 etc rela | キヤノン | 3126 | 3071 | 3115 | 3085 | 4937800 | -33 | -1.058 | -28.135 | |
| 2022-06-29 | 15:00 | 7751 etc rela | キヤノン | 3205 | 3109 | 3184 | 3118 | 6870900 | -121 | -3.736 | 70.99 | |
| 2022-06-28 | 15:00 | 7751 etc rela | キヤノン | 3245 | 3215 | 3220 | 3239 | 4018300 | 40 | 1.25 | 9.095 | |
| 2022-06-27 | 15:00 | 7751 etc rela | キヤノン | 3223 | 3190 | 3203 | 3199 | 3683300 | 30 | 0.947 | -3.364 | |
| 2022-06-24 | 15:00 | 7751 etc rela | キヤノン | 3195 | 3159 | 3190 | 3169 | 3811500 | -46 | -1.431 | 22.207 | |
| 2022-06-23 | 15:00 | 7751 etc rela | キヤノン | 3249 | 3202 | 3218 | 3215 | 3118900 | -17 | -0.526 | 4.939 | |
| 2022-06-22 | 15:00 | 7751 etc rela | キヤノン | 3278 | 3224 | 3275 | 3232 | 2972100 | 3 | 0.093 | -11.27 | |
| 2022-06-21 | 15:00 | 7751 etc rela | キヤノン | 3246 | 3191 | 3207 | 3229 | 3349600 | 49 | 1.541 | 22.921 | |
| 2022-06-20 | 15:00 | 7751 etc rela | キヤノン | 3244 | 3159 | 3219 | 3180 | 2725000 | -31 | -0.965 | -53.866 | |
| 2022-06-17 | 15:00 | 7751 etc rela | キヤノン | 3237 | 3181 | 3188 | 3211 | 5906700 | -73 | -2.223 | 75.414 | |
| 2022-06-16 | 15:00 | 7751 etc rela | キヤノン | 3300 | 3250 | 3260 | 3284 | 3367300 | 33 | 1.015 | -11.188 | |
| 2022-06-15 | 15:00 | 7751 etc rela | キヤノン | 3299 | 3242 | 3249 | 3251 | 3791500 | 5 | 0.154 | -6.975 | |
| 2022-06-14 | 15:00 | 7751 etc rela | キヤノン | 3262 | 3217 | 3250 | 3246 | 4075800 | -46 | -1.397 | 39.073 | |
| 2022-06-13 | 15:00 | 7751 etc rela | キヤノン | 3300 | 3257 | 3263 | 3292 | 2930700 | -36 | -1.082 | -6.025 | |
| 2022-06-10 | 15:00 | 7751 etc rela | キヤノン | 3358 | 3322 | 3355 | 3328 | 3118600 | -36 | -1.07 | -9.161 | |
| 2022-06-09 | 15:00 | 7751 etc rela | キヤノン | 3378 | 3343 | 3372 | 3364 | 3433100 | -25 | -0.738 | -8.987 | |
| 2022-06-08 | 15:00 | 7751 etc rela | キヤノン | 3390 | 3359 | 3370 | 3389 | 3772100 | 22 | 0.653 | 3.883 | |
| 2022-06-07 | 15:00 | 7751 etc rela | キヤノン | 3381 | 3336 | 3343 | 3367 | 3631100 | 36 | 1.081 | 32.575 | |
| 2022-06-06 | 15:00 | 7751 etc rela | キヤノン | 3339 | 3299 | 3308 | 3331 | 2738900 | 35 | 1.062 | 3.519 | |
| 2022-06-03 | 15:00 | 7751 etc rela | キヤノン | 3316 | 3281 | 3291 | 3296 | 2645800 | 0 | 0 | -11.155 | |
| 2022-06-02 | 15:00 | 7751 etc rela | キヤノン | 3307 | 3275 | 3289 | 3296 | 2978000 | -12 | -0.363 | -35.094 | |
| 2022-06-01 | 15:00 | 7751 etc rela | キヤノン | 3347 | 3279 | 3281 | 3308 | 4588200 | 66 | 2.036 | -13.008 | |
| 2022-05-31 | 15:00 | 7751 etc rela | キヤノン | 3270 | 3241 | 3266 | 3242 | 5274300 | -25 | -0.765 | -23.719 | |
| 2022-05-30 | 15:00 | 7751 etc rela | キヤノン | 3275 | 3225 | 3239 | 3267 | 6914300 | 43 | 1.334 | 67.623 | |
| 2022-05-27 | 15:00 | 7751 etc rela | キヤノン | 3250 | 3216 | 3232 | 3224 | 4124900 | 4 | 0.124 | -0.581 | |
| 2022-05-26 | 15:00 | 7751 etc rela | キヤノン | 3229 | 3197 | 3199 | 3220 | 4149000 | 33 | 1.035 | -8.396 | |
| 2022-05-25 | 15:00 | 7751 etc rela | キヤノン | 3211 | 3187 | 3203 | 3187 | 4529300 | -25 | -0.778 | -0.139 | |
| 2022-05-24 | 15:00 | 7751 etc rela | キヤノン | 3243 | 3212 | 3216 | 3212 | 4535600 | 8 | 0.25 | 25.821 | |
| 2022-05-23 | 15:00 | 7751 etc rela | キヤノン | 3237 | 3196 | 3215 | 3204 | 3604800 | 12 | 0.376 | -29.09 | |
| 2022-05-20 | 15:00 | 7751 etc rela | キヤノン | 3233 | 3176 | 3207 | 3192 | 5083600 | -21 | -0.654 | 32.289 | |
| 2022-05-19 | 15:00 | 7751 etc rela | キヤノン | 3230 | 3175 | 3179 | 3213 | 3842800 | -11 | -0.341 | -8.431 | |
| 2022-05-18 | 15:00 | 7751 etc rela | キヤノン | 3233 | 3202 | 3206 | 3224 | 4196600 | 40 | 1.256 | -21.648 | |
| 2022-05-17 | 15:00 | 7751 etc rela | キヤノン | 3222 | 3175 | 3176 | 3184 | 5356100 | 24 | 0.759 | 31.2 | |
| 2022-05-16 | 15:00 | 7751 etc rela | キヤノン | 3200 | 3156 | 3192 | 3160 | 4082400 | -5 | -0.158 | -20.096 | |
| 2022-05-13 | 15:00 | 7751 etc rela | キヤノン | 3176 | 3126 | 3171 | 3165 | 5109100 | -29 | -0.908 | -25.087 | |
| 2022-05-12 | 15:00 | 7751 etc rela | キヤノン | 3214 | 3134 | 3152 | 3194 | 6820000 | 22 | 0.694 | -4.187 | |
| 2022-05-11 | 15:00 | 7751 etc rela | キヤノン | 3194 | 3124 | 3134 | 3172 | 7118000 | 42 | 1.342 | -13.14 | |
| 2022-05-10 | 15:00 | 7751 etc rela | キヤノン | 3137 | 3074 | 3083 | 3130 | 8194800 | 83 | 2.724 | 126.657 | |
| 2022-05-09 | 15:00 | 7751 etc rela | キヤノン | 3063 | 3024 | 3040 | 3047 | 3615500 | 1 | 0.033 | -11.2 | |
| 2022-05-06 | 15:00 | 7751 etc rela | キヤノン | 3054 | 3002 | 3031 | 3046 | 4071500 | 58.5 | 1.958 | 23.021 | |
| 2022-05-02 | 15:00 | 7751 etc rela | キヤノン | 3023 | 2982.5 | 2992 | 2987.5 | 3309600 | -7.5 | -0.25 | -27.3 | |
| 2022-04-28 | 15:00 | 7751 etc rela | キヤノン | 3012 | 2933 | 2987 | 2995 | 4552400 | 58 | 1.975 | -46.26 | |
| 2022-04-27 | 15:00 | 7751 etc rela | キヤノン | 2981.5 | 2825 | 2900 | 2937 | 8471200 | -10 | -0.339 | 87.898 | |
| 2022-04-26 | 15:00 | 7751 etc rela | キヤノン | 3023 | 2933.5 | 3020 | 2947 | 4508400 | -28.5 | -0.958 | 20.924 | |
| 2022-04-25 | 15:00 | 7751 etc rela | キヤノン | 3000 | 2973 | 2983 | 2975.5 | 3728300 | -53.5 | -1.766 | -4.083 | |
| 2022-04-22 | 15:00 | 7751 etc rela | キヤノン | 3041 | 2993 | 3030 | 3029 | 3887000 | -17 | -0.558 | -35.873 | |
| 2022-04-21 | 15:00 | 7751 etc rela | キヤノン | 3075 | 3022 | 3025 | 3046 | 6061400 | -68 | -2.184 | 46.818 | |
| 2022-04-20 | 15:00 | 7751 etc rela | キヤノン | 3144 | 3095 | 3100 | 3114 | 4128500 | 39 | 1.268 | 53.796 | |
| 2022-04-19 | 15:00 | 7751 etc rela | キヤノン | 3075 | 3044 | 3047 | 3075 | 2684400 | 48 | 1.586 | 18.553 | |
| 2022-04-18 | 15:00 | 7751 etc rela | キヤノン | 3043 | 3001 | 3035 | 3027 | 2264300 | -31 | -1.014 | 2.993 | |
| 2022-04-15 | 15:00 | 7751 etc rela | キヤノン | 3060 | 3020 | 3029 | 3058 | 2198500 | -15 | -0.488 | -57.368 | |
| 2022-04-14 | 15:00 | 7751 etc rela | キヤノン | 3075 | 2998 | 3012 | 3073 | 5156900 | 84 | 2.81 | 62.576 | |
| 2022-04-13 | 15:00 | 7751 etc rela | キヤノン | 2989 | 2938 | 2970 | 2989 | 3172000 | 12.5 | 0.42 | 12.594 | |
| 2022-04-12 | 15:00 | 7751 etc rela | キヤノン | 2997.5 | 2968.5 | 2974 | 2976.5 | 2817200 | -5.5 | -0.184 | -23.419 | |
| 2022-04-11 | 15:00 | 7751 etc rela | キヤノン | 3005 | 2960.5 | 2975.5 | 2982 | 3678700 | -13 | -0.434 | 0.054 | |
| 2022-04-08 | 15:00 | 7751 etc rela | キヤノン | 2997.5 | 2955 | 2980 | 2995 | 3676700 | 54 | 1.836 | -5.525 | |
| 2022-04-07 | 15:00 | 7751 etc rela | キヤノン | 2959.5 | 2915 | 2950 | 2941 | 3891700 | -16.5 | -0.558 | 28.337 | |
| 2022-04-06 | 15:00 | 7751 etc rela | キヤノン | 2970.5 | 2946.5 | 2964.5 | 2957.5 | 3032400 | -15.5 | -0.521 | 10.607 | |
| 2022-04-05 | 15:00 | 7751 etc rela | キヤノン | 3009 | 2961.5 | 2990.5 | 2973 | 2741600 | 7 | 0.236 | 52.54 | |
| 2022-04-04 | 15:00 | 7751 etc rela | キヤノン | 2984 | 2953.5 | 2979.5 | 2966 | 1797300 | -22.5 | -0.753 | -51.693 | |
| 2022-04-01 | 15:00 | 7751 etc rela | キヤノン | 2990 | 2945 | 2975 | 2988.5 | 3720600 | -4.5 | -0.15 | -16.395 | |
| 2022-03-31 | 15:00 | 7751 etc rela | キヤノン | 3023 | 2962 | 2983 | 2993 | 4450200 | -2.5 | -0.083 | 41.722 | |
| 2022-03-30 | 15:00 | 7751 etc rela | キヤノン | 3007 | 2964 | 2998 | 2995.5 | 3140100 | 0.5 | 0.017 | -34.308 | |
| 2022-03-29 | 15:00 | 7751 etc rela | キヤノン | 2995 | 2942.5 | 2950 | 2995 | 4780000 | 64 | 2.184 | 115.587 | |
| 2022-03-28 | 15:00 | 7751 etc rela | キヤノン | 2938.5 | 2907 | 2924 | 2931 | 2217200 | 21 | 0.722 | -18.602 | |
| 2022-03-25 | 15:00 | 7751 etc rela | キヤノン | 2939 | 2903.5 | 2930.5 | 2910 | 2723900 | -17 | -0.581 | -14.651 | |
| 2022-03-24 | 15:00 | 7751 etc rela | キヤノン | 2927 | 2855 | 2880 | 2927 | 3191500 | 26.5 | 0.914 | -29.597 | |
| 2022-03-23 | 15:00 | 7751 etc rela | キヤノン | 2900.5 | 2840 | 2860.5 | 2900.5 | 4533200 | 50 | 1.754 | 31.971 | |
| 2022-03-22 | 15:00 | 7751 etc rela | キヤノン | 2885 | 2829.5 | 2865 | 2850.5 | 3435000 | 13.5 | 0.476 | -15.173 | |
| 2022-03-18 | 15:00 | 7751 etc rela | キヤノン | 2840 | 2806 | 2820 | 2837 | 4049400 | 15.5 | 0.549 | 34.787 | |
| 2022-03-17 | 15:00 | 7751 etc rela | キヤノン | 2864 | 2808 | 2850 | 2821.5 | 3004300 | -3.5 | -0.124 | -9.943 | |
| 2022-03-16 | 15:00 | 7751 etc rela | キヤノン | 2841 | 2811.5 | 2817 | 2825 | 3336000 | 40 | 1.436 | -9.738 | |
| 2022-03-15 | 15:00 | 7751 etc rela | キヤノン | 2823 | 2780.5 | 2788 | 2785 | 3695900 | 21.5 | 0.778 | 40.235 | |
| 2022-03-14 | 15:00 | 7751 etc rela | キヤノン | 2782 | 2736.5 | 2739 | 2763.5 | 2635500 | 46 | 1.693 | -29.637 | |
| 2022-03-11 | 15:00 | 7751 etc rela | キヤノン | 2722 | 2675.5 | 2678.5 | 2717.5 | 3745600 | 14 | 0.518 | -19.486 | |
| 2022-03-10 | 15:00 | 7751 etc rela | キヤノン | 2723.5 | 2641.5 | 2650 | 2703.5 | 4652100 | 98.5 | 3.781 | 16.984 | |
| 2022-03-09 | 15:00 | 7751 etc rela | キヤノン | 2632.5 | 2596 | 2599 | 2605 | 3976700 | 18.5 | 0.715 | -18.634 | |
| 2022-03-08 | 15:00 | 7751 etc rela | キヤノン | 2628 | 2538.5 | 2540 | 2586.5 | 4887400 | 7 | 0.271 | 21.414 | |
| 2022-03-07 | 15:00 | 7751 etc rela | キヤノン | 2645 | 2548 | 2626 | 2579.5 | 4025400 | -79 | -2.972 | 54.496 | |
| 2022-03-04 | 15:00 | 7751 etc rela | キヤノン | 2669 | 2630 | 2654 | 2658.5 | 2605500 | -9.5 | -0.356 | 13.857 | |
| 2022-03-03 | 15:00 | 7751 etc rela | キヤノン | 2674.5 | 2647.5 | 2653 | 2668 | 2288400 | 58.5 | 2.242 | -45.473 | |
| 2022-03-02 | 15:00 | 7751 etc rela | キヤノン | 2667.5 | 2609.5 | 2656 | 2609.5 | 4196800 | -96.5 | -3.566 | 38.604 | |
| 2022-03-01 | 15:00 | 7751 etc rela | キヤノン | 2741.5 | 2700 | 2718 | 2706 | 3027900 | 7.5 | 0.278 | 0.228 | |
| 2022-02-28 | 15:00 | 7751 etc rela | キヤノン | 2739 | 2683.5 | 2720.5 | 2698.5 | 3021000 | -7.5 | -0.277 | 15.947 | |
| 2022-02-25 | 15:00 | 7751 etc rela | キヤノン | 2716.5 | 2689.5 | 2689.5 | 2706 | 2605500 | 16.5 | 0.613 | -35.049 | |
| 2022-02-24 | 15:00 | 7751 etc rela | キヤノン | 2741.5 | 2669 | 2741.5 | 2689.5 | 4011500 | -36.5 | -1.339 | 8.039 | |
| 2022-02-22 | 15:00 | 7751 etc rela | キヤノン | 2779 | 2702.5 | 2773 | 2726 | 3713000 | -97 | -3.436 | 108.303 | |
| 2022-02-21 | 15:00 | 7751 etc rela | キヤノン | 2833 | 2806 | 2820 | 2823 | 1782500 | -9.5 | -0.335 | -11.736 | |
| 2022-02-18 | 15:00 | 7751 etc rela | キヤノン | 2837 | 2801 | 2820.5 | 2832.5 | 2019500 | 5 | 0.177 | -17.927 | |
| 2022-02-17 | 15:00 | 7751 etc rela | キヤノン | 2859.5 | 2805.5 | 2856.5 | 2827.5 | 2460600 | -3.5 | -0.124 | 12.279 | |
| 2022-02-16 | 15:00 | 7751 etc rela | キヤノン | 2867.5 | 2825.5 | 2860 | 2831 | 2191500 | 11.5 | 0.408 | -20.847 | |
| 2022-02-15 | 15:00 | 7751 etc rela | キヤノン | 2828 | 2805 | 2810 | 2819.5 | 2768700 | 7 | 0.249 | 1.813 | |
| 2022-02-14 | 15:00 | 7751 etc rela | キヤノン | 2832.5 | 2800.5 | 2819.5 | 2812.5 | 2719400 | -40.5 | -1.42 | -24.263 | |
| 2022-02-10 | 15:00 | 7751 etc rela | キヤノン | 2892.5 | 2833.5 | 2873.5 | 2853 | 3590600 | 29.5 | 1.045 | 14.628 | |
| 2022-02-09 | 15:00 | 7751 etc rela | キヤノン | 2853.5 | 2821 | 2842 | 2823.5 | 3132400 | -6.5 | -0.23 | 21.411 | |
| 2022-02-08 | 15:00 | 7751 etc rela | キヤノン | 2840 | 2804.5 | 2805 | 2830 | 2580000 | 32 | 1.144 | 1.204 | |
| 2022-02-07 | 15:00 | 7751 etc rela | キヤノン | 2798 | 2734 | 2760 | 2798 | 2549300 | 16 | 0.575 | -28.059 | |
| 2022-02-04 | 15:00 | 7751 etc rela | キヤノン | 2832 | 2768.5 | 2790 | 2782 | 3543600 | -19.5 | -0.696 | -12.432 | |
| 2022-02-03 | 15:00 | 7751 etc rela | キヤノン | 2803.5 | 2773 | 2776.5 | 2801.5 | 4046700 | 61 | 2.226 | 0.83 | |
| 2022-02-02 | 15:00 | 7751 etc rela | キヤノン | 2741.5 | 2685.5 | 2697 | 2740.5 | 4013400 | 20 | 0.735 | 19.329 | |
| 2022-02-01 | 15:00 | 7751 etc rela | キヤノン | 2746.5 | 2700 | 2713.5 | 2720.5 | 3363300 | 12 | 0.443 | -23.546 | |
| 2022-01-31 | 15:00 | 7751 etc rela | キヤノン | 2716.5 | 2641.5 | 2677 | 2708.5 | 4399100 | 14 | 0.52 | -43.071 | |
| 2022-01-28 | 15:00 | 7751 etc rela | キヤノン | 2802 | 2690 | 2775 | 2694.5 | 7727300 | -81 | -2.918 | 21.338 | |
| 2022-01-27 | 15:00 | 7751 etc rela | キヤノン | 2854 | 2765 | 2838 | 2775.5 | 6368400 | -33 | -1.175 | -6.72 | |
| 2022-01-26 | 15:00 | 7751 etc rela | キヤノン | 2887.5 | 2801.5 | 2864 | 2808.5 | 6827200 | -44 | -1.543 | -2.146 | |
| 2022-01-25 | 15:00 | 7751 etc rela | キヤノン | 2856.5 | 2806 | 2812 | 2852.5 | 6976900 | 48.5 | 1.73 | 20.701 | |
| 2022-01-24 | 15:00 | 7751 etc rela | キヤノン | 2841.5 | 2772 | 2821 | 2804 | 5780300 | 55.5 | 2.019 | 33.937 | |
| 2022-01-21 | 15:00 | 7751 etc rela | キヤノン | 2755.5 | 2687.5 | 2713 | 2748.5 | 4315700 | -21.5 | -0.776 | 21.785 | |
| 2022-01-20 | 15:00 | 7751 etc rela | キヤノン | 2776.5 | 2712 | 2714 | 2770 | 3543700 | 40.5 | 1.484 | -30.634 | |
| 2022-01-19 | 15:00 | 7751 etc rela | キヤノン | 2782.5 | 2717 | 2750 | 2729.5 | 5108700 | -37.5 | -1.355 | 27.558 | |
| 2022-01-18 | 15:00 | 7751 etc rela | キヤノン | 2837.5 | 2763.5 | 2805.5 | 2767 | 4005000 | 11.5 | 0.417 | 159.728 | |
| 2022-01-17 | 15:00 | 7751 etc rela | キヤノン | 2780 | 2748 | 2776 | 2755.5 | 1542000 | -19.5 | -0.703 | -50.274 | |
| 2022-01-14 | 15:00 | 7751 etc rela | キヤノン | 2793.5 | 2753 | 2789 | 2775 | 3101000 | -23 | -0.822 | 31.554 | |
| 2022-01-13 | 15:00 | 7751 etc rela | キヤノン | 2810 | 2785.5 | 2810 | 2798 | 2357200 | 2 | 0.072 | -43.462 | |
| 2022-01-12 | 15:00 | 7751 etc rela | キヤノン | 2802.5 | 2758.5 | 2798 | 2796 | 4169200 | -21.5 | -0.763 | 41.037 | |
| 2022-01-11 | 15:00 | 7751 etc rela | キヤノン | 2834 | 2808 | 2824 | 2817.5 | 2956100 | 13.5 | 0.481 | -1.157 | |
| 2022-01-07 | 15:00 | 7751 etc rela | キヤノン | 2826.5 | 2791 | 2804.5 | 2804 | 2990700 | -6.5 | -0.231 | 0.948 | |
| 2022-01-06 | 15:00 | 7751 etc rela | キヤノン | 2849.5 | 2810 | 2835.5 | 2810.5 | 2962600 | -37.5 | -1.317 | -28.44 | |
| 2022-01-05 | 15:00 | 7751 etc rela | キヤノン | 2850 | 2810.5 | 2834 | 2848 | 4140000 | 34.5 | 1.226 | -5.678 | |
| 2022-01-04 | 15:00 | 7751 etc rela | キヤノン | 2828 | 2793 | 2827 | 2813.5 | 4389200 | 12.5 | 0.446 | 43.593 | |
| 2021-12-30 | 15:00 | 7751 etc rela | キヤノン | 2822.5 | 2788 | 2816 | 2801 | 3056700 | -20 | -0.709 | -22.448 | |
| 2021-12-29 | 15:00 | 7751 etc rela | キヤノン | 2856.5 | 2806 | 2836.5 | 2821 | 3941500 | -57.5 | -1.998 | -18.811 | |
| 2021-12-28 | 15:00 | 7751 etc rela | キヤノン | 2903.5 | 2869 | 2895 | 2878.5 | 4854700 | 18.5 | 0.647 | 36.883 | |
| 2021-12-27 | 15:00 | 7751 etc rela | キヤノン | 2890.5 | 2859 | 2866 | 2860 | 3546600 | 4.5 | 0.158 | 56.465 | |
| 2021-12-24 | 15:00 | 7751 etc rela | キヤノン | 2864.5 | 2848 | 2852.5 | 2855.5 | 2266700 | -1 | -0.035 | -19.243 | |
| 2021-12-23 | 15:00 | 7751 etc rela | キヤノン | 2872 | 2840.5 | 2858 | 2856.5 | 2806800 | 29 | 1.026 | -2.362 | |
| 2021-12-22 | 15:00 | 7751 etc rela | キヤノン | 2844 | 2813 | 2840 | 2827.5 | 2874700 | -9 | -0.317 | -19.354 | |
| 2021-12-21 | 15:00 | 7751 etc rela | キヤノン | 2849.5 | 2813.5 | 2816 | 2836.5 | 3564600 | 51.5 | 1.849 | -31.904 | |
| 2021-12-20 | 15:00 | 7751 etc rela | キヤノン | 2830 | 2777.5 | 2811.5 | 2785 | 5234700 | -73 | -2.554 | -46.425 | |
| 2021-12-17 | 15:00 | 7751 etc rela | キヤノン | 2897 | 2830 | 2833 | 2858 | 9770800 | 15 | 0.528 | -9.952 | |
| 2021-12-16 | 15:00 | 7751 etc rela | キヤノン | 2845.5 | 2718.5 | 2719 | 2843 | 10850600 | 174 | 6.519 | 293.081 | |
| 2021-12-15 | 15:00 | 7751 etc rela | キヤノン | 2677 | 2652.5 | 2663 | 2669 | 2760400 | 14 | 0.527 | 3.196 | |
| 2021-12-14 | 15:00 | 7751 etc rela | キヤノン | 2664.5 | 2634 | 2647 | 2655 | 2674900 | 4.5 | 0.17 | -28.494 | |
| 2021-12-13 | 15:00 | 7751 etc rela | キヤノン | 2683 | 2644 | 2680 | 2650.5 | 3740800 | 13.5 | 0.512 | 10.238 | |
| 2021-12-10 | 15:00 | 7751 etc rela | キヤノン | 2651 | 2622 | 2624 | 2637 | 3393400 | -4.5 | -0.17 | 18.767 | |
| 2021-12-09 | 15:00 | 7751 etc rela | キヤノン | 2648 | 2631 | 2639 | 2641.5 | 2857200 | -3.5 | -0.132 | -38.006 | |
| 2021-12-08 | 15:00 | 7751 etc rela | キヤノン | 2664.5 | 2619 | 2647 | 2645 | 4608800 | 29.5 | 1.128 | -16.759 | |
| 2021-12-07 | 15:00 | 7751 etc rela | キヤノン | 2622.5 | 2569 | 2591 | 2615.5 | 5536700 | 80.5 | 3.176 | 73.957 | |
| 2021-12-06 | 15:00 | 7751 etc rela | キヤノン | 2559.5 | 2526.5 | 2545.5 | 2535 | 3182800 | -4.5 | -0.177 | -28.817 | |
| 2021-12-03 | 15:00 | 7751 etc rela | キヤノン | 2540.5 | 2467 | 2490 | 2539.5 | 4471300 | 47.5 | 1.906 | -16.219 | |
| 2021-12-02 | 15:00 | 7751 etc rela | キヤノン | 2520.5 | 2472 | 2513 | 2492 | 5336900 | -49.5 | -1.948 | 43.759 | |
| 2021-12-01 | 15:00 | 7751 etc rela | キヤノン | 2555 | 2502 | 2528.5 | 2541.5 | 3712400 | 41.5 | 1.66 | -54.271 | |
| 2021-11-30 | 15:00 | 7751 etc rela | キヤノン | 2566.5 | 2500 | 2518.5 | 2500 | 8118200 | 16 | 0.644 | 14.712 | |
| 2021-11-29 | 15:00 | 7751 etc rela | キヤノン | 2547.5 | 2484 | 2524 | 2484 | 7077000 | -107 | -4.13 | 91.571 | |
| 2021-11-26 | 15:00 | 7751 etc rela | キヤノン | 2625 | 2577 | 2624 | 2591 | 3694200 | -54 | -2.042 | 52.722 | |
| 2021-11-25 | 15:00 | 7751 etc rela | キヤノン | 2650 | 2608.5 | 2616 | 2645 | 2418900 | 29 | 1.109 | -52.414 | |
| 2021-11-24 | 15:00 | 7751 etc rela | キヤノン | 2647.5 | 2604.5 | 2619.5 | 2616 | 5083200 | 27 | 1.043 | 67.685 | |
| 2021-11-22 | 15:00 | 7751 etc rela | キヤノン | 2593.5 | 2553 | 2579.5 | 2589 | 3031400 | -23.5 | -0.9 | -16.984 | |
| 2021-11-19 | 15:00 | 7751 etc rela | キヤノン | 2618.5 | 2568 | 2575 | 2612.5 | 3651600 | 36 | 1.397 | 36.964 | |
| 2021-11-18 | 15:00 | 7751 etc rela | キヤノン | 2588.5 | 2567 | 2581 | 2576.5 | 2666100 | -4.5 | -0.174 | -7.767 | |
| 2021-11-17 | 15:00 | 7751 etc rela | キヤノン | 2629 | 2570 | 2619 | 2581 | 2890600 | -25.5 | -0.978 | 5.554 | |
| 2021-11-16 | 15:00 | 7751 etc rela | キヤノン | 2621.5 | 2603.5 | 2605.5 | 2606.5 | 2738500 | 10 | 0.385 | 9.663 | |
| 2021-11-15 | 15:00 | 7751 etc rela | キヤノン | 2624.5 | 2588.5 | 2615.5 | 2596.5 | 2497200 | -19 | -0.726 | -18.756 | |
| 2021-11-12 | 15:00 | 7751 etc rela | キヤノン | 2629.5 | 2598.5 | 2602 | 2615.5 | 3073700 | 32.5 | 1.258 | 22.884 | |
| 2021-11-11 | 15:00 | 7751 etc rela | キヤノン | 2588 | 2555 | 2555 | 2583 | 2501300 | 17 | 0.663 | 19.622 | |
| 2021-11-10 | 15:00 | 7751 etc rela | キヤノン | 2584 | 2558 | 2569.5 | 2566 | 2091000 | 2.5 | 0.098 | -32.073 | |
| 2021-11-09 | 15:00 | 7751 etc rela | キヤノン | 2616 | 2563.5 | 2601 | 2563.5 | 3078300 | -42 | -1.612 | 2.018 | |
| 2021-11-08 | 15:00 | 7751 etc rela | キヤノン | 2637.5 | 2604 | 2621 | 2605.5 | 3017400 | -10 | -0.382 | 4.76 | |
| 2021-11-05 | 15:00 | 7751 etc rela | キヤノン | 2642.5 | 2611 | 2632 | 2615.5 | 2880300 | -30 | -1.134 | -58.045 | |
| 2021-11-04 | 15:00 | 7751 etc rela | キヤノン | 2664.5 | 2624 | 2649 | 2645.5 | 6865200 | 44.5 | 1.711 | 57.462 | |
| 2021-11-02 | 15:00 | 7751 etc rela | キヤノン | 2612.5 | 2565.5 | 2569.5 | 2601 | 4359900 | 24.5 | 0.951 | 7.052 | |
| 2021-11-01 | 15:00 | 7751 etc rela | キヤノン | 2585 | 2556.5 | 2578 | 2576.5 | 4072700 | 18.5 | 0.723 | -16.911 | |
| 2021-10-29 | 15:00 | 7751 etc rela | キヤノン | 2564 | 2524.5 | 2546 | 2558 | 4901600 | 8 | 0.314 | -28.705 | |
| 2021-10-28 | 15:00 | 7751 etc rela | キヤノン | 2594 | 2523.5 | 2548 | 2550 | 6875100 | -16.5 | -0.643 | -66.085 | |
| 2021-10-27 | 15:00 | 7751 etc rela | キヤノン | 2627 | 2546 | 2620 | 2566.5 | 20271400 | -160.5 | -5.886 | 165.385 | |
| 2021-10-26 | 15:00 | 7751 etc rela | キヤノン | 2830 | 2727 | 2825 | 2727 | 7638500 | -111 | -3.911 | 183.537 | |
| 2021-10-25 | 15:00 | 7751 etc rela | キヤノン | 2862 | 2829.5 | 2840 | 2838 | 2694000 | -9.5 | -0.334 | -21.647 | |
| 2021-10-22 | 15:00 | 7751 etc rela | キヤノン | 2855.5 | 2813 | 2825 | 2847.5 | 3438300 | -3 | -0.105 | -21.1 | |
| 2021-10-21 | 15:00 | 7751 etc rela | キヤノン | 2916.5 | 2839 | 2902 | 2850.5 | 4357800 | -53.5 | -1.842 | -32.467 | |
| 2021-10-20 | 15:00 | 7751 etc rela | キヤノン | 2938 | 2885 | 2887 | 2904 | 6452800 | 67 | 2.362 | 86.153 | |
| 2021-10-19 | 15:00 | 7751 etc rela | キヤノン | 2847 | 2812.5 | 2827 | 2837 | 3466400 | -3 | -0.106 | -42.682 | |
| 2021-10-18 | 15:00 | 7751 etc rela | キヤノン | 2844 | 2789.5 | 2800 | 2840 | 6047700 | 52 | 1.865 | 39.683 | |
| 2021-10-15 | 15:00 | 7751 etc rela | キヤノン | 2788 | 2728.5 | 2754 | 2788 | 4329600 | 80.5 | 2.973 | 55.072 | |
| 2021-10-14 | 15:00 | 7751 etc rela | キヤノン | 2762.5 | 2704 | 2741 | 2707.5 | 2792000 | -25.5 | -0.933 | 31.407 | |
| 2021-10-13 | 15:00 | 7751 etc rela | キヤノン | 2752 | 2726.5 | 2744 | 2733 | 2124700 | -9.5 | -0.346 | -19.173 | |
| 2021-10-12 | 15:00 | 7751 etc rela | キヤノン | 2749 | 2729 | 2742.5 | 2742.5 | 2628700 | -17.5 | -0.634 | -33.882 | |
| 2021-10-11 | 15:00 | 7751 etc rela | キヤノン | 2760 | 2693.5 | 2698.5 | 2760 | 3975800 | 53 | 1.958 | -31.301 | |
| 2021-10-08 | 15:00 | 7751 etc rela | キヤノン | 2745 | 2680.5 | 2686 | 2707 | 5787300 | 80.5 | 3.065 | 69.985 | |
| 2021-10-07 | 15:00 | 7751 etc rela | キヤノン | 2652.5 | 2617 | 2630 | 2626.5 | 3404600 | -5 | -0.19 | -16.046 | |
| 2021-10-06 | 15:00 | 7751 etc rela | キヤノン | 2679 | 2609.5 | 2641.5 | 2631.5 | 4055300 | 10 | 0.381 | 13.521 | |
| 2021-10-05 | 15:00 | 7751 etc rela | キヤノン | 2638 | 2596 | 2610 | 2621.5 | 3572300 | -19 | -0.72 | -12.125 | |
| 2021-10-04 | 15:00 | 7751 etc rela | キヤノン | 2707 | 2623 | 2701 | 2640.5 | 4065200 | -47.5 | -1.767 | 9.338 | |
| 2021-10-01 | 15:00 | 7751 etc rela | キヤノン | 2735 | 2683.5 | 2708 | 2688 | 3718000 | -52.5 | -1.916 | -21.743 | |
| 2021-09-30 | 15:00 | 7751 etc rela | キヤノン | 2787.5 | 2732 | 2787.5 | 2740.5 | 4751000 | -27.5 | -0.993 | -6.68 | |
| 2021-09-29 | 15:00 | 7751 etc rela | キヤノン | 2780.5 | 2734 | 2780 | 2768 | 5091100 | -32 | -1.143 | -10.861 | |
| 2021-09-28 | 15:00 | 7751 etc rela | キヤノン | 2800 | 2727 | 2736.5 | 2800 | 5711400 | 75.5 | 2.771 | 45.41 | |
| 2021-09-27 | 15:00 | 7751 etc rela | キヤノン | 2759 | 2714 | 2742 | 2724.5 | 3927800 | 11 | 0.405 | -13.642 | |
| 2021-09-24 | 15:00 | 7751 etc rela | キヤノン | 2727.5 | 2673 | 2675.5 | 2713.5 | 4548300 | 76.5 | 2.901 | 50.846 | |
| 2021-09-22 | 15:00 | 7751 etc rela | キヤノン | 2682 | 2637 | 2678 | 2637 | 3015200 | -51 | -1.897 | -28.434 | |
| 2021-09-21 | 15:00 | 7751 etc rela | キヤノン | 2700 | 2626 | 2659.5 | 2688 | 4213200 | -46.5 | -1.7 | -20.755 | |
| 2021-09-17 | 15:00 | 7751 etc rela | キヤノン | 2734.5 | 2705 | 2715 | 2734.5 | 5316700 | 23.5 | 0.867 | 36.873 | |
| 2021-09-16 | 15:00 | 7751 etc rela | キヤノン | 2735.5 | 2703 | 2719.5 | 2711 | 3884400 | 1 | 0.037 | 49.159 | |
| 2021-09-15 | 15:00 | 7751 etc rela | キヤノン | 2727 | 2691 | 2715.5 | 2710 | 2604200 | -18 | -0.66 | -13.794 | |
| 2021-09-14 | 15:00 | 7751 etc rela | キヤノン | 2733.5 | 2709.5 | 2720 | 2728 | 3020900 | 17.5 | 0.646 | 35.545 | |
| 2021-09-13 | 15:00 | 7751 etc rela | キヤノン | 2719 | 2690.5 | 2706 | 2710.5 | 2228700 | 2 | 0.074 | -51.432 | |
| 2021-09-10 | 15:00 | 7751 etc rela | キヤノン | 2715 | 2693 | 2700 | 2708.5 | 4588800 | 19.5 | 0.725 | 27.008 | |
| 2021-09-09 | 15:00 | 7751 etc rela | キヤノン | 2694 | 2675.5 | 2683.5 | 2689 | 3613000 | -0.5 | -0.019 | -10.527 | |
| 2021-09-08 | 15:00 | 7751 etc rela | キヤノン | 2689.5 | 2650.5 | 2655.5 | 2689.5 | 4038100 | 34 | 1.28 | 27.196 | |
| 2021-09-07 | 15:00 | 7751 etc rela | キヤノン | 2666.5 | 2647 | 2664.5 | 2655.5 | 3174700 | 6.5 | 0.245 | -8.1 | |
| 2021-09-06 | 15:00 | 7751 etc rela | キヤノン | 2669.5 | 2640 | 2650 | 2649 | 3454500 | -4 | -0.151 | -11.323 | |
| 2021-09-03 | 15:00 | 7751 etc rela | キヤノン | 2656 | 2606 | 2636.5 | 2653 | 3895600 | 28.5 | 1.086 | 27.174 | |
| 2021-09-02 | 15:00 | 7751 etc rela | キヤノン | 2678 | 2614.5 | 2652 | 2624.5 | 3063200 | -36.5 | -1.372 | -19.126 | |
| 2021-09-01 | 15:00 | 7751 etc rela | キヤノン | 2661 | 2607 | 2607.5 | 2661 | 3787600 | 49.5 | 1.895 | -5.49 | |
| 2021-08-31 | 15:00 | 7751 etc rela | キヤノン | 2625 | 2552 | 2555.5 | 2611.5 | 4007600 | 43.5 | 1.694 | -45.013 | |
| 2021-08-30 | 15:00 | 7751 etc rela | キヤノン | 2586 | 2559 | 2561.5 | 2568 | 7288300 | 20.5 | 0.805 | 159.306 | |
| 2021-08-27 | 15:00 | 7751 etc rela | キヤノン | 2581 | 2543 | 2579 | 2547.5 | 2810700 | -36.5 | -1.413 | 2.36 | |
| 2021-08-26 | 15:00 | 7751 etc rela | キヤノン | 2603 | 2570.5 | 2592.5 | 2584 | 2745900 | 6 | 0.233 | 51.833 | |
| 2021-08-25 | 15:00 | 7751 etc rela | キヤノン | 2598.5 | 2572.5 | 2579.5 | 2578 | 1808500 | -6.5 | -0.251 | -42.362 | |
| 2021-08-24 | 15:00 | 7751 etc rela | キヤノン | 2589 | 2559 | 2562 | 2584.5 | 3137700 | 23 | 0.898 | 6.068 | |
| 2021-08-23 | 15:00 | 7751 etc rela | キヤノン | 2572 | 2535.5 | 2540 | 2561.5 | 2958200 | 29 | 1.145 | -6.401 | |
| 2021-08-20 | 15:00 | 7751 etc rela | キヤノン | 2557.5 | 2528.5 | 2538 | 2532.5 | 3160500 | -16.5 | -0.647 | -24.45 | |
| 2021-08-19 | 15:00 | 7751 etc rela | キヤノン | 2578.5 | 2548 | 2575 | 2549 | 4183300 | -81 | -3.08 | 72.358 | |
| 2021-08-18 | 15:00 | 7751 etc rela | キヤノン | 2630 | 2589.5 | 2591.5 | 2630 | 2427100 | 35.5 | 1.368 | 9.615 | |
| 2021-08-17 | 15:00 | 7751 etc rela | キヤノン | 2607 | 2580.5 | 2585.5 | 2594.5 | 2214200 | 9 | 0.348 | -27.076 | |
| 2021-08-16 | 15:00 | 7751 etc rela | キヤノン | 2617 | 2583.5 | 2598.5 | 2585.5 | 3036300 | -52.5 | -1.99 | 39.35 | |
| 2021-08-13 | 15:00 | 7751 etc rela | キヤノン | 2652 | 2631.5 | 2643 | 2638 | 2178900 | 3 | 0.114 | -17.432 | |
| 2021-08-12 | 15:00 | 7751 etc rela | キヤノン | 2650 | 2628.5 | 2634 | 2635 | 2638900 | 13 | 0.496 | -6.624 | |
| 2021-08-11 | 15:00 | 7751 etc rela | キヤノン | 2624 | 2590.5 | 2608 | 2622 | 2826100 | 7 | 0.268 | 2.711 | |
| 2021-08-10 | 15:00 | 7751 etc rela | キヤノン | 2649 | 2601 | 2648.5 | 2615 | 2751500 | -5.5 | -0.21 | 35.823 | |
| 2021-08-06 | 15:00 | 7751 etc rela | キヤノン | 2624.5 | 2594 | 2599.5 | 2620.5 | 2025800 | -4.5 | -0.171 | -35.589 | |
| 2021-08-05 | 15:00 | 7751 etc rela | キヤノン | 2647.5 | 2615.5 | 2628 | 2625 | 3145100 | -1.5 | -0.057 | -18.721 | |
| 2021-08-04 | 15:00 | 7751 etc rela | キヤノン | 2679.5 | 2620 | 2650 | 2626.5 | 3869500 | 9 | 0.344 | 2.251 | |
| 2021-08-03 | 15:00 | 7751 etc rela | キヤノン | 2617.5 | 2568.5 | 2576 | 2617.5 | 3784300 | 35.5 | 1.375 | -19.492 | |
| 2021-08-02 | 15:00 | 7751 etc rela | キヤノン | 2589.5 | 2526.5 | 2534 | 2582 | 4700500 | 85.5 | 3.425 | -1.815 | |
| 2021-07-30 | 15:00 | 7751 etc rela | キヤノン | 2522 | 2491 | 2500 | 2496.5 | 4787400 | -4.5 | -0.18 | -27.111 | |
| 2021-07-29 | 15:00 | 7751 etc rela | キヤノン | 2602 | 2491.5 | 2590.5 | 2501 | 6568100 | -93.5 | -3.604 | 100.859 | |
| 2021-07-28 | 15:00 | 7751 etc rela | キヤノン | 2641.5 | 2590.5 | 2611 | 2594.5 | 3270000 | -45 | -1.705 | -1.952 | |
| 2021-07-27 | 15:00 | 7751 etc rela | キヤノン | 2645 | 2620 | 2640 | 2639.5 | 3335100 | 19 | 0.725 | -19.574 | |
| 2021-07-26 | 15:00 | 7751 etc rela | キヤノン | 2665 | 2618.5 | 2651 | 2620.5 | 4146800 | -8 | -0.304 | -48.068 | |
| 2021-07-21 | 15:00 | 7751 etc rela | キヤノン | 2704 | 2616.5 | 2700.5 | 2628.5 | 7985100 | -79.5 | -2.936 | -59.152 | |
| 2021-07-20 | 15:00 | 7751 etc rela | キヤノン | 2708 | 2602.5 | 2604 | 2708 | 19548200 | 229 | 9.238 | 360.934 | |
| 2021-07-19 | 15:00 | 7751 etc rela | キヤノン | 2498 | 2447.5 | 2485 | 2479 | 4241000 | -35.5 | -1.412 | 27.941 | |
| 2021-07-16 | 15:00 | 7751 etc rela | キヤノン | 2532 | 2497 | 2520 | 2514.5 | 3314800 | -20 | -0.789 | 12.534 | |
| 2021-07-15 | 15:00 | 7751 etc rela | キヤノン | 2559.5 | 2525 | 2553 | 2534.5 | 2945600 | -31 | -1.208 | -15.623 | |
| 2021-07-14 | 15:00 | 7751 etc rela | キヤノン | 2573 | 2526.5 | 2537.5 | 2565.5 | 3491000 | 20.5 | 0.806 | -6.287 | |
| 2021-07-13 | 15:00 | 7751 etc rela | キヤノン | 2552 | 2512 | 2515 | 2545 | 3725200 | 40 | 1.597 | 22.81 | |
| 2021-07-12 | 15:00 | 7751 etc rela | キヤノン | 2529.5 | 2487 | 2527 | 2505 | 3033300 | 28 | 1.13 | -46.189 | |
| 2021-07-09 | 15:00 | 7751 etc rela | キヤノン | 2484 | 2418.5 | 2440 | 2477 | 5637000 | 12 | 0.487 | 47.4 | |
| 2021-07-08 | 7751 etc rela | キヤノン | 2498 | 2465 | 2481 | 2465 | 3824300 | -12 | -0.484 | 12.998 | ||
| 2021-07-07 | 7751 etc rela | キヤノン | 2487.5 | 2469 | 2480 | 2481.5 | 1364400 | -12.5 | -0.501 | -25.504 | ||
| 2021-07-06 | 7751 etc rela | キヤノン | 2502.5 | 2484.5 | 2488 | 2494 | 1831500 | 10 | 0.403 | -30.994 | ||
| 2021-07-05 | 7751 etc rela | キヤノン | 2496 | 2465 | 2485.5 | 2484 | 2654100 | -10 | -0.401 | -9.767 | ||
| 2021-07-02 | 7751 etc rela | キヤノン | 2499.5 | 2477.5 | 2492.5 | 2494 | 2941400 | 5 | 0.201 | 20.648 | ||
| 2021-07-01 | 7751 etc rela | キヤノン | 2529.5 | 2481 | 2525 | 2489 | 2438000 | -24 | -0.955 | -25.725 | ||
| 2021-06-30 | 7751 etc rela | キヤノン | 2537 | 2503 | 2528 | 2513 | 3282400 | -5.5 | -0.218 | -18.289 | ||
| 2021-06-29 | 7751 etc rela | キヤノン | 2544 | 2516 | 2533 | 2518.5 | 4017100 | -79 | -3.041 | 5.827 | ||
| 2021-06-28 | 7751 etc rela | キヤノン | 2621 | 2591 | 2611 | 2597.5 | 3795900 | -7.5 | -0.288 | 69.052 | ||
| 2021-06-25 | 7751 etc rela | キヤノン | 2614 | 2592.5 | 2607 | 2605 | 2245400 | 27 | 1.047 | 23.123 | ||
| 2021-06-24 | 7751 etc rela | キヤノン | 2599.5 | 2578 | 2585 | 2578 | 1823700 | -15.5 | -0.598 | -39.79 | ||
| 2021-06-23 | 7751 etc rela | キヤノン | 2631.5 | 2593.5 | 2610 | 2593.5 | 3028900 | -1 | -0.039 | -4.895 | ||
| 2021-06-22 | 7751 etc rela | キヤノン | 2598 | 2568.5 | 2581 | 2594.5 | 2594.5 | 49 | 1.925 | |||
| 2021-06-21 | 7751 etc rela | キヤノン | 2551.5 | 2511 | 2531.5 | 2545.5 | 2545.5 | -34.5 | -1.337 | |||
| 2021-06-18 | 7751 etc rela | キヤノン | 2606 | 2573 | 2600 | 2580 | 2580 | -55.5 | -2.106 | |||
| 2021-06-17 | 7751 etc rela | キヤノン | 2647 | 2622.5 | 2627 | 2635.5 | 2635.5 | 10 | 0.381 | |||
| 2021-06-16 | 7751 etc rela | キヤノン | 2637 | 2608 | 2614 | 2625.5 | 2625.5 | 2.5 | 0.095 | |||
| 2021-06-15 | 7751 etc rela | キヤノン | 2647.5 | 2600.5 | 2602 | 2623 | 2623 | 23.5 | 0.904 | |||
| 2021-06-14 | 7751 etc rela | キヤノン | 2623 | 2597.5 | 2617 | 2599.5 | 2599.5 | -8 | -0.307 | |||
| 2021-06-11 | 7751 etc rela | キヤノン | 2645 | 2596 | 2643 | 2607.5 | 2607.5 | -36 | -1.362 | |||
| 2021-06-10 | 7751 etc rela | キヤノン | 2662 | 2600 | 2610 | 2643.5 | 2643.5 | 24 | 0.916 | |||
| 2021-06-09 | 7751 etc rela | キヤノン | 2634 | 2597 | 2615.5 | 2619.5 | 2619.5 | 12 | 0.46 | |||
| 2021-06-08 | 7751 etc rela | キヤノン | 2612.5 | 2568 | 2576 | 2607.5 | 2607.5 | 10.5 | 0.404 | |||
| 2021-06-07 | 7751 etc rela | キヤノン | 2618 | 2590.5 | 2599 | 2597 | 2597 | 16 | 0.62 | |||
| 2021-06-04 | 7751 etc rela | キヤノン | 2588 | 2563.5 | 2577 | 2581 | 2581 | -3 | -0.116 | |||
| 2021-06-03 | 7751 etc rela | キヤノン | 2595.5 | 2549 | 2558 | 2584 | 2584 | 32 | 1.254 | |||
| 2021-06-02 | 7751 etc rela | キヤノン | 2575.5 | 2533.5 | 2568 | 2552 | 2552 | 3 | 0.118 | |||
| 2021-06-01 | 7751 etc rela | キヤノン | 2583.5 | 2541 | 2575 | 2549 | 2549 | -11 | -0.43 | |||
| 2021-05-31 | 7751 etc rela | キヤノン | 2617 | 2552.5 | 2610 | 2560 | 2560 | -62.5 | -2.383 | |||
| 2021-05-28 | 7751 etc rela | キヤノン | 2626.5 | 2600 | 2600 | 2622.5 | 2622.5 | 34 | 1.314 | |||
| 2021-05-27 | 7751 etc rela | キヤノン | 2588.5 | 2557 | 2575.5 | 2588.5 | 2588.5 | 15 | 0.583 | |||
| 2021-05-26 | 7751 etc rela | キヤノン | 2589 | 2562 | 2569 | 2573.5 | 2573.5 | -13 | -0.503 | |||
| 2021-05-25 | 7751 etc rela | キヤノン | 2605.5 | 2575 | 2601.5 | 2586.5 | 2586.5 | -20.5 | -0.786 | |||
| 2021-05-24 | 7751 etc rela | キヤノン | 2612.5 | 2551.5 | 2553 | 2607 | 2607 | 50.5 | 1.975 | |||
| 2021-05-21 | 7751 etc rela | キヤノン | 2571 | 2537 | 2551.5 | 2556.5 | 2556.5 | 5.5 | 0.216 | |||
| 2021-05-20 | 7751 etc rela | キヤノン | 2562.5 | 2516.5 | 2520.5 | 2551 | 2551 | 19 | 0.75 | |||
| 2021-05-19 | 7751 etc rela | キヤノン | 2539.5 | 2501 | 2511.5 | 2532 | 2532 | -10 | -0.393 | |||
| 2021-05-18 | 7751 etc rela | キヤノン | 2552.5 | 2518 | 2525 | 2542 | 2542 | 25.5 | 1.013 | |||
| 2021-05-17 | 7751 etc rela | キヤノン | 2557 | 2505 | 2548 | 2516.5 | 2516.5 | -9.5 | -0.376 | |||
| 2021-05-14 | 7751 etc rela | キヤノン | 2551.5 | 2502 | 2510 | 2526 | 2526 | 48 | 1.937 | |||
| 2021-05-13 | 7751 etc rela | キヤノン | 2532 | 2457 | 2527.5 | 2478 | 2478 | -77 | -3.014 | |||
| 2021-05-12 | 7751 etc rela | キヤノン | 2597.5 | 2539 | 2571.5 | 2555 | 2555 | -44.5 | -1.712 | |||
| 2021-05-11 | 7751 etc rela | キヤノン | 2624.5 | 2588.5 | 2605 | 2599.5 | 2599.5 | -22 | -0.839 | |||
| 2021-05-10 | 7751 etc rela | キヤノン | 2637.5 | 2594 | 2609 | 2621.5 | 2621.5 | 18.5 | 0.711 | |||
| 2021-05-07 | 7751 etc rela | キヤノン | 2614 | 2576 | 2588 | 2603 | 2603 | 31 | 1.205 | |||
| 2021-05-06 | 7751 etc rela | キヤノン | 2625 | 2570.5 | 2615 | 2572 | 2572 | -31 | -1.191 | |||
| 2021-04-30 | 7751 etc rela | キヤノン | 2622.5 | 2568 | 2580 | 2603 | 2603 | 10 | 0.386 | |||
| 2021-04-28 | 7751 etc rela | キヤノン | 2652.5 | 2590.5 | 2627.5 | 2593 | 2593 | -24 | -0.917 | |||
| 2021-04-27 | 7751 etc rela | キヤノン | 2742 | 2608.5 | 2702 | 2617 | 2617 | -35 | -1.32 | |||
| 2021-04-26 | 7751 etc rela | キヤノン | 2667 | 2597 | 2628 | 2652 | 2652 | 65.5 | 2.532 | |||
| 2021-04-23 | 7751 etc rela | キヤノン | 2589.5 | 2493 | 2516 | 2586.5 | 2586.5 | 54.5 | 2.152 | |||
| 2021-04-22 | 7751 etc rela | キヤノン | 2537.5 | 2507 | 2517 | 2532 | 2532 | 46 | 1.85 | |||
| 2021-04-21 | 7751 etc rela | キヤノン | 2517.5 | 2473 | 2505.5 | 2486 | 2486 | -69 | -2.701 | |||
| 2021-04-20 | 7751 etc rela | キヤノン | 2584 | 2551 | 2580.5 | 2555 | 2555 | -43.5 | -1.674 | |||
| 2021-04-19 | 7751 etc rela | キヤノン | 2607.5 | 2578.5 | 2590 | 2598.5 | 2598.5 | 9.5 | 0.367 | |||
| 2021-04-16 | 7751 etc rela | キヤノン | 2600.5 | 2561 | 2600 | 2589 | 2589 | -21 | -0.805 | |||
| 2021-04-15 | 7751 etc rela | キヤノン | 2646.5 | 2607 | 2610 | 2610 | 2610 | -7 | -0.267 | |||
| 2021-04-14 | 7751 etc rela | キヤノン | 2620 | 2562 | 2562 | 2617 | 2617 | 65 | 2.547 | |||
| 2021-04-13 | 7751 etc rela | キヤノン | 2583.5 | 2551 | 2572.5 | 2552 | 2552 | -49 | -1.884 | |||
| 2021-04-12 | 7751 etc rela | キヤノン | 2631 | 2587 | 2600 | 2601 | 2601 | 25 | 0.97 | |||
| 2021-04-09 | 7751 etc rela | キヤノン | 2587 | 2546 | 2550.5 | 2576 | 2576 | 26 | 1.02 | |||
| 2021-04-08 | 7751 etc rela | キヤノン | 2558.5 | 2504.5 | 2539.5 | 2550 | 2550 | 30.5 | 1.211 | |||
| 2021-04-07 | 7751 etc rela | キヤノン | 2540 | 2502 | 2510.5 | 2519.5 | 2519.5 | 13.5 | 0.539 | |||
| 2021-04-06 | 7751 etc rela | キヤノン | 2573 | 2505.5 | 2561.5 | 2506 | 2506 | -42.5 | -1.668 | |||
| 2021-04-05 | 7751 etc rela | キヤノン | 2550.5 | 2520.5 | 2544.5 | 2548.5 | 2548.5 | 19 | 0.751 | |||
| 2021-04-02 | 7751 etc rela | キヤノン | 2569.5 | 2520 | 2531 | 2529.5 | 2529.5 | 29.5 | 1.18 | |||
| 2021-04-01 | 7751 etc rela | キヤノン | 2538 | 2494.5 | 2533 | 2500 | 2500 | -2.5 | -0.1 | |||
| 2021-03-31 | 7751 etc rela | キヤノン | 2537 | 2502.5 | 2530 | 2502.5 | 2502.5 | -35.5 | -1.399 | |||
| 2021-03-30 | 7751 etc rela | キヤノン | 2547 | 2513.5 | 2532.5 | 2538 | 2538 | 12.5 | 0.495 | |||
| 2021-03-29 | 7751 etc rela | キヤノン | 2559.5 | 2498.5 | 2514 | 2525.5 | 2525.5 | 50 | 2.02 | |||
| 2021-03-26 | 7751 etc rela | キヤノン | 2514.5 | 2471 | 2485 | 2475.5 | 2475.5 | 13 | 0.528 | |||
| 2021-03-25 | 7751 etc rela | キヤノン | 2480 | 2395.5 | 2405 | 2462.5 | 2462.5 | 80.5 | 3.38 | |||
| 2021-03-24 | 7751 etc rela | キヤノン | 2423 | 2363.5 | 2413 | 2382 | 2382 | -49 | -2.016 | |||
| 2021-03-23 | 7751 etc rela | キヤノン | 2448 | 2400.5 | 2419 | 2431 | 2431 | 46.5 | 1.95 | |||
| 2021-03-22 | 7751 etc rela | キヤノン | 2403.5 | 2370 | 2395 | 2384.5 | 2384.5 | -20 | -0.832 | |||
| 2021-03-19 | 7751 etc rela | キヤノン | 2426.5 | 2369 | 2370.5 | 2404.5 | 2404.5 | 31.5 | 1.327 | |||
| 2021-03-18 | 7751 etc rela | キヤノン | 2387.5 | 2359 | 2370 | 2373 | 2373 | 9.5 | 0.402 | |||
| 2021-03-17 | 7751 etc rela | キヤノン | 2383 | 2351.5 | 2370 | 2363.5 | 2363.5 | -15 | -0.631 | |||
| 2021-03-16 | 7751 etc rela | キヤノン | 2385.5 | 2363 | 2368 | 2378.5 | 2378.5 | 4 | 0.168 | |||
| 2021-03-15 | 7751 etc rela | キヤノン | 2384 | 2355.5 | 2360 | 2374.5 | 2374.5 | 23.5 | 1 | |||
| 2021-03-12 | 7751 etc rela | キヤノン | 2363.5 | 2338.5 | 2359 | 2351 | 2351 | -8 | -0.339 | |||
| 2021-03-11 | 7751 etc rela | キヤノン | 2387 | 2347 | 2365 | 2359 | 2359 | -2 | -0.085 | |||
| 2021-03-10 | 7751 etc rela | キヤノン | 2379.5 | 2346 | 2378 | 2361 | 2361 | -31.5 | -1.317 | |||
| 2021-03-09 | 7751 etc rela | キヤノン | 2403.5 | 2359.5 | 2365 | 2392.5 | 2392.5 | 44 | 1.874 | |||
| 2021-03-08 | 7751 etc rela | キヤノン | 2361 | 2271.5 | 2278.5 | 2348.5 | 2348.5 | 100.5 | 4.471 | |||
| 2021-03-05 | 7751 etc rela | キヤノン | 2270.5 | 2182 | 2270.5 | 2248 | 2248 | -32 | -1.404 | |||
| 2021-03-04 | 7751 etc rela | キヤノン | 2346.5 | 2252 | 2327 | 2280 | 2280 | -47 | -2.02 | |||
| 2021-03-03 | 7751 etc rela | キヤノン | 2336.5 | 2314.5 | 2326.5 | 2327 | 2327 | 15 | 0.649 | |||
| 2021-03-02 | 7751 etc rela | キヤノン | 2353.5 | 2295.5 | 2317 | 2312 | 2312 | 16.5 | 0.719 | |||
| 2021-03-01 | 7751 etc rela | キヤノン | 2317.5 | 2282 | 2308 | 2295.5 | 2295.5 | 3 | 0.131 | |||
| 2021-02-26 | 7751 etc rela | キヤノン | 2365 | 2292.5 | 2365 | 2292.5 | 2292.5 | -87 | -3.656 | |||
| 2021-02-25 | 7751 etc rela | キヤノン | 2382.5 | 2338 | 2359 | 2379.5 | 2379.5 | 39.5 | 1.688 | |||
| 2021-02-24 | 7751 etc rela | キヤノン | 2365 | 2335 | 2348 | 2340 | 2340 | 1.5 | 0.064 | |||
| 2021-02-22 | 7751 etc rela | キヤノン | 2383 | 2338 | 2350 | 2338.5 | 2338.5 | 3.5 | 0.15 | |||
| 2021-02-19 | 7751 etc rela | キヤノン | 2354 | 2318 | 2338 | 2335 | 2335 | -4 | -0.171 | |||
| 2021-02-18 | 7751 etc rela | キヤノン | 2391 | 2331 | 2390 | 2339 | 2339 | -45 | -1.888 | |||
| 2021-02-17 | 7751 etc rela | キヤノン | 2388 | 2349 | 2370 | 2384 | 2384 | 15.5 | 0.654 | |||
| 2021-02-16 | 7751 etc rela | キヤノン | 2380 | 2344.5 | 2360 | 2368.5 | 2368.5 | 4 | 0.169 | |||
| 2021-02-15 | 7751 etc rela | キヤノン | 2404.5 | 2356 | 2398.5 | 2364.5 | 2364.5 | -22 | -0.922 | |||
| 2021-02-12 | 7751 etc rela | キヤノン | 2396 | 2354.5 | 2382.5 | 2386.5 | 2386.5 | 8 | 0.336 | |||
| 2021-02-10 | 7751 etc rela | キヤノン | 2384 | 2339.5 | 2341 | 2378.5 | 2378.5 | 27.5 | 1.17 | |||
| 2021-02-09 | 7751 etc rela | キヤノン | 2397 | 2337.5 | 2373 | 2351 | 2351 | -24 | -1.011 | |||
| 2021-02-08 | 7751 etc rela | キヤノン | 2404.5 | 2371 | 2375 | 2375 | 2375 | 11 | 0.465 | |||
| 2021-02-05 | 7751 etc rela | キヤノン | 2389.5 | 2345 | 2370 | 2364 | 2364 | -5 | -0.211 | |||
| 2021-02-04 | 7751 etc rela | キヤノン | 2376 | 2323.5 | 2329.5 | 2369 | 2369 | 64.5 | 2.799 | |||
| 2021-02-03 | 7751 etc rela | キヤノン | 2339.5 | 2281.5 | 2331 | 2304.5 | 2304.5 | -27.5 | -1.179 | |||
| 2021-02-02 | 7751 etc rela | キヤノン | 2358.5 | 2319 | 2350 | 2332 | 2332 | -23 | -0.977 | |||
| 2021-02-01 | 7751 etc rela | キヤノン | 2407.5 | 2336 | 2344.5 | 2355 | 2355 | 60.5 | 2.637 | |||
| 2021-01-29 | 7751 etc rela | キヤノン | 2426 | 2282 | 2409 | 2294.5 | 2294.5 | -182 | -7.349 | |||
| 2021-01-28 | 7751 etc rela | キヤノン | 2517.5 | 2440.5 | 2450 | 2476.5 | 2476.5 | -1.5 | -0.061 | |||
| 2021-01-27 | 7751 etc rela | キヤノン | 2481.5 | 2317.5 | 2343 | 2478 | 2478 | 156 | 6.718 | |||
| 2021-01-26 | 7751 etc rela | キヤノン | 2329.5 | 2239 | 2251.5 | 2322 | 2322 | 97 | 4.36 | |||
| 2021-01-25 | 7751 etc rela | キヤノン | 2229.5 | 2193 | 2200 | 2225 | 2225 | 33 | 1.505 | |||
| 2021-01-22 | 7751 etc rela | キヤノン | 2208.5 | 2184.5 | 2191.5 | 2192 | 2192 | -34.5 | -1.55 | |||
| 2021-01-21 | 7751 etc rela | キヤノン | 2256.5 | 2217.5 | 2230.5 | 2226.5 | 2226.5 | 1 | 0.045 | |||
| 2021-01-20 | 7751 etc rela | キヤノン | 2232.5 | 2171.5 | 2178 | 2225.5 | 2225.5 | 42.5 | 1.947 | |||
| 2021-01-19 | 7751 etc rela | キヤノン | 2211 | 2161.5 | 2173.5 | 2183 | 2183 | 1 | 0.046 | |||
| 2021-01-18 | 7751 etc rela | キヤノン | 2237.5 | 2181.5 | 2228 | 2182 | 2182 | -66.5 | -2.958 | |||
| 2021-01-15 | 7751 etc rela | キヤノン | 2258 | 2188 | 2224.5 | 2248.5 | 2248.5 | 174 | 8.388 | |||
| 2021-01-14 | 7751 etc rela | キヤノン | 2074.5 | 2019 | 2029.5 | 2074.5 | 2074.5 | 40.5 | 1.991 | |||
| 2021-01-13 | 7751 etc rela | キヤノン | 2036.5 | 2005 | 2005.5 | 2034 | 2034 | 18.5 | 0.918 | |||
| 2021-01-12 | 7751 etc rela | キヤノン | 2019 | 1986 | 1999 | 2015.5 | 2015.5 | 20.5 | 1.028 | |||
| 2021-01-08 | 7751 etc rela | キヤノン | 1995 | 1953.5 | 1974 | 1995 | 1995 | 28 | 1.423 | |||
| 2021-01-07 | 7751 etc rela | キヤノン | 1996 | 1957 | 1986 | 1967 | 1967 | 4.5 | 0.229 | |||
| 2021-01-06 | 7751 etc rela | キヤノン | 1964 | 1912.5 | 1915 | 1962.5 | 1962.5 | 30.5 | 1.579 | |||
| 2021-01-05 | 7751 etc rela | キヤノン | 1933.5 | 1880.5 | 1895 | 1932 | 1932 | 51.5 | 2.739 | |||
| 2021-01-04 | 7751 etc rela | キヤノン | 1959 | 1876 | 1958.5 | 1880.5 | 1880.5 | -97.5 | -4.929 | |||
| 2020-12-30 | 7751 etc rela | キヤノン | 2002 | 1968 | 1999.5 | 1978 | 1978 | -44 | -2.176 | |||
| 2020-12-29 | 7751 etc rela | キヤノン | 2023 | 1986.5 | 1989.5 | 2022 | 2022 | -1.5 | -0.074 | |||
| 2020-12-28 | 7751 etc rela | キヤノン | 2053 | 2009 | 2045 | 2023.5 | 1983.5 | -11.5 | -0.565 | |||
| 2020-12-25 | 7751 etc rela | キヤノン | 2036.5 | 2019.5 | 2019.5 | 2035 | 1994.773 | 12.5 | 0.618 | |||
| 2020-12-24 | 7751 etc rela | キヤノン | 2047 | 2018.5 | 2023 | 2022.5 | 1982.52 | 16 | 0.797 | |||
| 2020-12-23 | 7751 etc rela | キヤノン | 2045.5 | 2006.5 | 2045.5 | 2006.5 | 1966.836 | -31 | -1.521 | |||
| 2020-12-22 | 7751 etc rela | キヤノン | 2053 | 2035 | 2049.5 | 2037.5 | 1997.223 | -25 | -1.212 | |||
| 2020-12-21 | 7751 etc rela | キヤノン | 2088 | 2048 | 2085 | 2062.5 | 2021.729 | -30.5 | -1.457 | |||
| 2020-12-18 | 7751 etc rela | キヤノン | 2094 | 2062.5 | 2074 | 2093 | 2051.626 | 52.5 | 2.573 | |||
| 2020-12-17 | 7751 etc rela | キヤノン | 2081.5 | 2040 | 2074 | 2040.5 | 2000.164 | -47.5 | -2.275 | |||
| 2020-12-16 | 7751 etc rela | キヤノン | 2106.5 | 2065.5 | 2070 | 2088 | 2046.725 | 37.5 | 1.829 | |||
| 2020-12-15 | 7751 etc rela | キヤノン | 2092 | 2044 | 2077 | 2050.5 | 2009.966 | -25 | -1.205 | |||
| 2020-12-14 | 7751 etc rela | キヤノン | 2088 | 2035 | 2035 | 2075.5 | 2034.472 | 32.5 | 1.591 | |||
| 2020-12-11 | 7751 etc rela | キヤノン | 2091 | 2042 | 2091 | 2043 | 2002.615 | -20 | -0.969 | |||
| 2020-12-10 | 7751 etc rela | キヤノン | 2073 | 2004 | 2007.5 | 2063 | 2022.219 | 81 | 4.087 | |||
| 2020-12-09 | 7751 etc rela | キヤノン | 1993 | 1975.5 | 1985.5 | 1982 | 1942.82 | -1.5 | -0.076 | |||
| 2020-12-08 | 7751 etc rela | キヤノン | 1988 | 1959 | 1963.5 | 1983.5 | 1944.291 | 21 | 1.07 | |||
| 2020-12-07 | 7751 etc rela | キヤノン | 2015 | 1960 | 2009 | 1962.5 | 1923.706 | -45.5 | -2.266 | |||
| 2020-12-04 | 7751 etc rela | キヤノン | 2011 | 1961.5 | 1975 | 2008 | 1968.306 | 41 | 2.084 | |||
| 2020-12-03 | 7751 etc rela | キヤノン | 1982.5 | 1953.5 | 1955 | 1967 | 1928.117 | 22 | 1.131 | |||
| 2020-12-02 | 7751 etc rela | キヤノン | 1947 | 1901 | 1910 | 1945 | 1906.552 | 74.5 | 3.983 | |||
| 2020-12-01 | 7751 etc rela | キヤノン | 1888 | 1851.5 | 1860 | 1870.5 | 1833.525 | 17 | 0.917 | |||
| 2020-11-30 | 7751 etc rela | キヤノン | 1927 | 1853.5 | 1923.5 | 1853.5 | 1816.861 | -70 | -3.639 | |||
| 2020-11-27 | 7751 etc rela | キヤノン | 1947.5 | 1918 | 1945 | 1923.5 | 1885.477 | -21 | -1.08 | |||
| 2020-11-26 | 7751 etc rela | キヤノン | 1950 | 1926.5 | 1937.5 | 1944.5 | 1906.062 | -15 | -0.766 | |||
| 2020-11-25 | 7751 etc rela | キヤノン | 1984 | 1948 | 1955 | 1959.5 | 1920.765 | 41.5 | 2.164 | |||
| 2020-11-24 | 7751 etc rela | キヤノン | 1957.5 | 1917.5 | 1953 | 1918 | 1880.086 | 9 | 0.471 | |||
| 2020-11-20 | 7751 etc rela | キヤノン | 1914 | 1882 | 1895 | 1909 | 1871.263 | 5.5 | 0.289 | |||
| 2020-11-19 | 7751 etc rela | キヤノン | 1917.5 | 1885.5 | 1890.5 | 1903.5 | 1865.872 | 11 | 0.581 | |||
| 2020-11-18 | 7751 etc rela | キヤノン | 1910.5 | 1879 | 1903 | 1892.5 | 1855.09 | -25.5 | -1.33 | |||
| 2020-11-17 | 7751 etc rela | キヤノン | 1962 | 1916.5 | 1950 | 1918 | 1880.086 | 7 | 0.366 | |||
| 2020-11-16 | 7751 etc rela | キヤノン | 1919 | 1875.5 | 1883 | 1911 | 1873.224 | 53.5 | 2.88 | |||
| 2020-11-13 | 7751 etc rela | キヤノン | 1864 | 1826 | 1852.5 | 1857.5 | 1820.781 | -28 | -1.485 | |||
| 2020-11-12 | 7751 etc rela | キヤノン | 1910.5 | 1868.5 | 1901 | 1885.5 | 1848.228 | -20.5 | -1.076 | |||
| 2020-11-11 | 7751 etc rela | キヤノン | 1951.5 | 1891 | 1932.5 | 1906 | 1868.323 | -26 | -1.346 | |||
| 2020-11-10 | 7751 etc rela | キヤノン | 1939 | 1898 | 1898.5 | 1932 | 1893.809 | 142 | 7.933 | |||
| 2020-11-09 | 7751 etc rela | キヤノン | 1826.5 | 1785.5 | 1820 | 1790 | 1754.616 | -20 | -1.105 | |||
| 2020-11-06 | 7751 etc rela | キヤノン | 1828.5 | 1782 | 1801.5 | 1810 | 1774.22 | 17 | 0.948 | |||
| 2020-11-05 | 7751 etc rela | キヤノン | 1800 | 1759.5 | 1800 | 1793 | 1757.557 | -25.5 | -1.402 | |||
| 2020-11-04 | 7751 etc rela | キヤノン | 1862.5 | 1815.5 | 1859 | 1818.5 | 1782.552 | -16.5 | -0.899 | |||
| 2020-11-02 | 7751 etc rela | キヤノン | 1850 | 1801 | 1801 | 1835 | 1798.726 | 34.5 | 1.916 | |||
| 2020-10-30 | 7751 etc rela | キヤノン | 1860 | 1800.5 | 1841 | 1800.5 | 1764.908 | -29 | -1.585 | |||
| 2020-10-29 | 7751 etc rela | キヤノン | 1871 | 1808 | 1820 | 1829.5 | 1793.335 | -20 | -1.081 | |||
| 2020-10-28 | 7751 etc rela | キヤノン | 1926 | 1821 | 1919 | 1849.5 | 1812.94 | -82.5 | -4.27 | |||
| 2020-10-27 | 7751 etc rela | キヤノン | 1934 | 1833.5 | 1841.5 | 1932 | 1893.809 | 144 | 8.054 | |||
| 2020-10-26 | 7751 etc rela | キヤノン | 1788 | 1750 | 1750 | 1788 | 1752.655 | 57.5 | 3.323 | |||
| 2020-10-23 | 7751 etc rela | キヤノン | 1730.5 | 1695.5 | 1699 | 1730.5 | 1696.292 | 44 | 2.609 | |||
| 2020-10-22 | 7751 etc rela | キヤノン | 1688.5 | 1671 | 1675.5 | 1686.5 | 1653.162 | -10.5 | -0.619 | |||
| 2020-10-21 | 7751 etc rela | キヤノン | 1698 | 1647.5 | 1647.5 | 1697 | 1663.454 | 65 | 3.983 | |||
| 2020-10-20 | 7751 etc rela | キヤノン | 1651 | 1627 | 1640 | 1632 | 1599.739 | -4 | -0.244 | |||
| 2020-10-19 | 7751 etc rela | キヤノン | 1650.5 | 1629 | 1644 | 1636 | 1603.66 | -10 | -0.608 | |||
| 2020-10-16 | 7751 etc rela | キヤノン | 1671.5 | 1643 | 1652.5 | 1646 | 1613.462 | -10.5 | -0.634 | |||
| 2020-10-15 | 7751 etc rela | キヤノン | 1679.5 | 1650 | 1663.5 | 1656.5 | 1623.755 | -7.5 | -0.451 | |||
| 2020-10-14 | 7751 etc rela | キヤノン | 1693.5 | 1662 | 1691.5 | 1664 | 1631.107 | -47 | -2.747 | |||
| 2020-10-13 | 7751 etc rela | キヤノン | 1714 | 1675 | 1680 | 1711 | 1677.177 | 41 | 2.455 | |||
| 2020-10-12 | 7751 etc rela | キヤノン | 1690 | 1663.5 | 1690 | 1670 | 1636.988 | -27 | -1.591 | |||
| 2020-10-09 | 7751 etc rela | キヤノン | 1735 | 1695 | 1733.5 | 1697 | 1663.454 | -34 | -1.964 | |||
| 2020-10-08 | 7751 etc rela | キヤノン | 1755 | 1730.5 | 1751 | 1731 | 1696.782 | -18 | -1.029 | |||
| 2020-10-07 | 7751 etc rela | キヤノン | 1757.5 | 1729 | 1750 | 1749 | 1714.426 | -24 | -1.354 | |||
| 2020-10-06 | 7751 etc rela | キヤノン | 1773 | 1742 | 1745 | 1773 | 1737.952 | 38.5 | 2.22 | |||
| 2020-10-05 | 7751 etc rela | キヤノン | 1753.5 | 1725.5 | 1730 | 1734.5 | 1700.213 | 36 | 2.12 | |||
| 2020-10-02 | 7751 etc rela | キヤノン | 1735 | 1695.5 | 1721 | 1698.5 | 1664.925 | -48 | -2.748 | |||
| 2020-09-30 | 7751 etc rela | キヤノン | 1771 | 1745 | 1746.5 | 1746.5 | 1711.976 | -11 | -0.626 | |||
| 2020-09-29 | 7751 etc rela | キヤノン | 1783 | 1741 | 1781 | 1757.5 | 1722.758 | -24 | -1.347 | |||
| 2020-09-28 | 7751 etc rela | キヤノン | 1785 | 1721 | 1733.5 | 1781.5 | 1746.284 | 76.5 | 4.487 | |||
| 2020-09-25 | 7751 etc rela | キヤノン | 1717.5 | 1691 | 1716.5 | 1705 | 1671.296 | -10.5 | -0.612 | |||
| 2020-09-24 | 7751 etc rela | キヤノン | 1725 | 1710 | 1716.5 | 1715.5 | 1681.589 | -8.5 | -0.493 | |||
| 2020-09-23 | 7751 etc rela | キヤノン | 1727.5 | 1681.5 | 1705.5 | 1724 | 1689.921 | -0.5 | -0.029 | |||
| 2020-09-18 | 7751 etc rela | キヤノン | 1742 | 1724.5 | 1738.5 | 1724.5 | 1690.411 | -12 | -0.691 | |||
| 2020-09-17 | 7751 etc rela | キヤノン | 1766.5 | 1735 | 1754 | 1736.5 | 1702.173 | -6 | -0.344 | |||
| 2020-09-16 | 7751 etc rela | キヤノン | 1758.5 | 1738.5 | 1755 | 1742.5 | 1708.055 | -37.5 | -2.107 | |||
| 2020-09-15 | 7751 etc rela | キヤノン | 1817 | 1775.5 | 1817 | 1780 | 1744.813 | -50 | -2.732 | |||
| 2020-09-14 | 7751 etc rela | キヤノン | 1830 | 1777.5 | 1784.5 | 1830 | 1793.825 | 70 | 3.977 | |||
| 2020-09-11 | 7751 etc rela | キヤノン | 1760.5 | 1728 | 1730 | 1760 | 1725.209 | 10 | 0.571 | |||
| 2020-09-10 | 7751 etc rela | キヤノン | 1750 | 1732.5 | 1748.5 | 1750 | 1715.406 | 9 | 0.517 | |||
| 2020-09-09 | 7751 etc rela | キヤノン | 1742.5 | 1728.5 | 1740.5 | 1741 | 1706.584 | -14 | -0.798 | |||
| 2020-09-08 | 7751 etc rela | キヤノン | 1756 | 1738 | 1747 | 1755 | 1720.308 | 5 | 0.286 | |||
| 2020-09-07 | 7751 etc rela | キヤノン | 1763 | 1733 | 1735 | 1750 | 1715.406 | 5 | 0.287 | |||
| 2020-09-04 | 7751 etc rela | キヤノン | 1755.5 | 1728 | 1740 | 1745 | 1710.505 | -28.5 | -1.607 | |||
| 2020-09-03 | 7751 etc rela | キヤノン | 1778.5 | 1755 | 1769.5 | 1773.5 | 1738.442 | 32.5 | 1.867 | |||
| 2020-09-02 | 7751 etc rela | キヤノン | 1759 | 1723 | 1739 | 1741 | 1706.584 | -16 | -0.911 | |||
| 2020-09-01 | 7751 etc rela | キヤノン | 1786 | 1752 | 1774.5 | 1757 | 1722.268 | -75 | -4.094 | |||
| 2020-08-31 | 7751 etc rela | キヤノン | 1858 | 1827.5 | 1850 | 1832 | 1795.786 | 10.5 | 0.576 | |||
| 2020-08-28 | 7751 etc rela | キヤノン | 1866 | 1810.5 | 1851 | 1821.5 | 1785.493 | -16 | -0.871 | |||
| 2020-08-27 | 7751 etc rela | キヤノン | 1855 | 1833.5 | 1852.5 | 1837.5 | 1801.177 | -22 | -1.183 | |||
| 2020-08-26 | 7751 etc rela | キヤノン | 1868 | 1848 | 1866.5 | 1859.5 | 1822.742 | -29 | -1.536 | |||
| 2020-08-25 | 7751 etc rela | キヤノン | 1889.5 | 1842.5 | 1855 | 1888.5 | 1851.169 | 76 | 4.193 | |||
| 2020-08-24 | 7751 etc rela | キヤノン | 1851 | 1807 | 1850 | 1812.5 | 1776.671 | -39.5 | -2.133 | |||
| 2020-08-21 | 7751 etc rela | キヤノン | 1871.5 | 1850 | 1860.5 | 1852 | 1815.39 | 2.5 | 0.135 | |||
| 2020-08-20 | 7751 etc rela | キヤノン | 1861 | 1836 | 1838 | 1849.5 | 1812.94 | 1 | 0.054 | |||
| 2020-08-19 | 7751 etc rela | キヤノン | 1861.5 | 1800 | 1803.5 | 1848.5 | 1811.959 | 8.5 | 0.462 | |||
| 2020-08-18 | 7751 etc rela | キヤノン | 1874 | 1821.5 | 1864.5 | 1840 | 1803.627 | -44 | -2.335 | |||
| 2020-08-17 | 7751 etc rela | キヤノン | 1902 | 1879.5 | 1889.5 | 1884 | 1846.758 | -17 | -0.894 | |||
| 2020-08-14 | 7751 etc rela | キヤノン | 1908 | 1886.5 | 1894.5 | 1901 | 1863.422 | 14 | 0.742 | |||
| 2020-08-13 | 7751 etc rela | キヤノン | 1898 | 1866.5 | 1895.5 | 1887 | 1849.698 | 14 | 0.747 | |||
| 2020-08-12 | 7751 etc rela | キヤノン | 1873 | 1837.5 | 1850 | 1873 | 1835.975 | 29 | 1.573 | |||
| 2020-08-11 | 7751 etc rela | キヤノン | 1863.5 | 1816 | 1845 | 1844 | 1807.548 | 50.5 | 2.816 | |||
| 2020-08-07 | 7751 etc rela | キヤノン | 1794.5 | 1768 | 1770 | 1793.5 | 1758.047 | 23 | 1.299 | |||
| 2020-08-06 | 7751 etc rela | キヤノン | 1793.5 | 1751 | 1756.5 | 1770.5 | 1735.501 | -10 | -0.562 | |||
| 2020-08-05 | 7751 etc rela | キヤノン | 1794 | 1756.5 | 1772 | 1780.5 | 1745.304 | -7.5 | -0.419 | |||
| 2020-08-04 | 7751 etc rela | キヤノン | 1799 | 1761 | 1768.5 | 1788 | 1752.655 | 45 | 2.582 | |||
| 2020-08-03 | 7751 etc rela | キヤノン | 1761.5 | 1705.5 | 1706.5 | 1743 | 1708.545 | 67 | 3.998 | |||
| 2020-07-31 | 7751 etc rela | キヤノン | 1780 | 1676 | 1777 | 1676 | 1642.869 | -126.5 | -7.018 | |||
| 2020-07-30 | 7751 etc rela | キヤノン | 1845 | 1786.5 | 1805 | 1802.5 | 1766.869 | 5 | 0.278 | |||
| 2020-07-29 | 7751 etc rela | キヤノン | 1910.5 | 1793 | 1900 | 1797.5 | 1761.968 | -279.5 | -13.457 | |||
| 2020-07-28 | 7751 etc rela | キヤノン | 2118.5 | 2069 | 2087.5 | 2077 | 2035.943 | -21.5 | -1.025 | |||
| 2020-07-27 | 7751 etc rela | キヤノン | 2107 | 2072 | 2084 | 2098.5 | 2057.018 | -25 | -1.177 | |||
| 2020-07-22 | 7751 etc rela | キヤノン | 2154 | 2123.5 | 2141 | 2123.5 | 2081.523 | -10.5 | -0.492 | |||
| 2020-07-21 | 7751 etc rela | キヤノン | 2161.5 | 2131.5 | 2160 | 2134 | 2091.816 | -29.5 | -1.364 | |||
| 2020-07-20 | 7751 etc rela | キヤノン | 2168 | 2141.5 | 2160 | 2163.5 | 2120.733 | 16 | 0.745 | |||
| 2020-07-17 | 7751 etc rela | キヤノン | 2175 | 2144 | 2167.5 | 2147.5 | 2105.049 | -42 | -1.918 | |||
| 2020-07-16 | 7751 etc rela | キヤノン | 2220 | 2182.5 | 2188 | 2189.5 | 2146.219 | 28 | 1.295 | |||
| 2020-07-15 | 7751 etc rela | キヤノン | 2185 | 2141.5 | 2180 | 2161.5 | 2118.772 | 8.5 | 0.395 | |||
| 2020-07-14 | 7751 etc rela | キヤノン | 2162.5 | 2083.5 | 2096.5 | 2153 | 2110.44 | 42.5 | 2.014 | |||
| 2020-07-13 | 7751 etc rela | キヤノン | 2115 | 2047.5 | 2050.5 | 2110.5 | 2068.78 | 103.5 | 5.157 | |||
| 2020-07-10 | 7751 etc rela | キヤノン | 2036.5 | 2005 | 2034.5 | 2007 | 1967.326 | -32 | -1.569 | |||
| 2020-07-09 | 7751 etc rela | キヤノン | 2063 | 2036 | 2058 | 2039 | 1998.694 | -46 | -2.206 | |||
| 2020-07-08 | 7751 etc rela | キヤノン | 2114.5 | 2085 | 2105 | 2085 | 2043.784 | -40.5 | -1.905 | |||
| 2020-07-07 | 7751 etc rela | キヤノン | 2148.5 | 2113 | 2148.5 | 2125.5 | 2083.484 | -7.5 | -0.352 | |||
| 2020-07-06 | 7751 etc rela | キヤノン | 2133 | 2095 | 2099 | 2133 | 2090.835 | 38.5 | 1.838 | |||
| 2020-07-03 | 7751 etc rela | キヤノン | 2122 | 2086 | 2100.5 | 2094.5 | 2053.096 | -10.5 | -0.499 | |||
| 2020-07-02 | 7751 etc rela | キヤノン | 2118 | 2074 | 2079.5 | 2105 | 2063.389 | 18.5 | 0.887 | |||
| 2020-07-01 | 7751 etc rela | キヤノン | 2156.5 | 2078 | 2150 | 2086.5 | 2045.255 | -48 | -2.249 | |||
| 2020-06-30 | 7751 etc rela | キヤノン | 2170.5 | 2131 | 2153.5 | 2134.5 | 2092.306 | 15 | 0.708 | |||
| 2020-06-29 | 7751 etc rela | キヤノン | 2182.5 | 2119.5 | 2180 | 2119.5 | 2077.602 | -144.5 | -6.383 | |||
| 2020-06-26 | 7751 etc rela | キヤノン | 2284 | 2261 | 2276.5 | 2264 | 2180.037 | 10.5 | 0.466 | |||
| 2020-06-25 | 7751 etc rela | キヤノン | 2272 | 2243 | 2245 | 2253.5 | 2169.926 | -18.5 | -0.814 | |||
| 2020-06-24 | 7751 etc rela | キヤノン | 2288.5 | 2271.5 | 2285 | 2272 | 2187.74 | 5.5 | 0.243 | |||
| 2020-06-23 | 7751 etc rela | キヤノン | 2290 | 2250 | 2261.5 | 2266.5 | 2182.444 | 24 | 1.07 | |||
| 2020-06-22 | 7751 etc rela | キヤノン | 2260.5 | 2231.5 | 2241 | 2242.5 | 2159.334 | -10 | -0.444 | |||
| 2020-06-19 | 7751 etc rela | キヤノン | 2266 | 2233 | 2264.5 | 2252.5 | 2168.963 | -4.5 | -0.199 | |||
| 2020-06-18 | 7751 etc rela | キヤノン | 2264.5 | 2230.5 | 2250 | 2257 | 2173.296 | -5 | -0.221 | |||
| 2020-06-17 | 7751 etc rela | キヤノン | 2275 | 2241.5 | 2275 | 2262 | 2178.111 | -21 | -0.92 | |||
| 2020-06-16 | 7751 etc rela | キヤノン | 2293 | 2231.5 | 2240 | 2283 | 2198.332 | 93 | 4.247 | |||
| 2020-06-15 | 7751 etc rela | キヤノン | 2254 | 2190 | 2225 | 2190 | 2108.781 | -42.5 | -1.904 | |||
| 2020-06-12 | 7751 etc rela | キヤノン | 2244.5 | 2183.5 | 2200 | 2232.5 | 2149.705 | -37 | -1.63 | |||
| 2020-06-11 | 7751 etc rela | キヤノン | 2308.5 | 2269.5 | 2300 | 2269.5 | 2185.333 | -78 | -3.323 | |||
| 2020-06-10 | 7751 etc rela | キヤノン | 2351.5 | 2319 | 2325 | 2347.5 | 2260.44 | -1.5 | -0.064 | |||
| 2020-06-09 | 7751 etc rela | キヤノン | 2383.5 | 2315 | 2362 | 2349 | 2261.884 | -4.5 | -0.191 | |||
| 2020-06-08 | 7751 etc rela | キヤノン | 2362 | 2327.5 | 2354 | 2353.5 | 2266.218 | 43.5 | 1.883 | |||
| 2020-06-05 | 7751 etc rela | キヤノン | 2310 | 2275.5 | 2288 | 2310 | 2224.331 | 33 | 1.449 | |||
| 2020-06-04 | 7751 etc rela | キヤノン | 2358.5 | 2256 | 2349.5 | 2277 | 2192.555 | -22.5 | -0.978 | |||
| 2020-06-03 | 7751 etc rela | キヤノン | 2323.5 | 2279.5 | 2306 | 2299.5 | 2214.22 | 35.5 | 1.568 | |||
| 2020-06-02 | 7751 etc rela | キヤノン | 2275 | 2212 | 2217.5 | 2264 | 2180.037 | 58 | 2.629 | |||
| 2020-06-01 | 7751 etc rela | キヤノン | 2234 | 2200 | 2228 | 2206 | 2124.188 | -13 | -0.586 | |||
| 2020-05-29 | 7751 etc rela | キヤノン | 2255.5 | 2211 | 2250.5 | 2219 | 2136.706 | -90 | -3.898 | |||
| 2020-05-28 | 7751 etc rela | キヤノン | 2309 | 2252 | 2271 | 2309 | 2223.368 | 81 | 3.636 | |||
| 2020-05-27 | 7751 etc rela | キヤノン | 2230.5 | 2183 | 2205 | 2228 | 2145.372 | 42 | 1.921 | |||
| 2020-05-26 | 7751 etc rela | キヤノン | 2199.5 | 2152.5 | 2160 | 2186 | 2104.929 | 46 | 2.15 | |||
| 2020-05-25 | 7751 etc rela | キヤノン | 2156.5 | 2140 | 2156 | 2140 | 2060.635 | 10 | 0.469 | |||
| 2020-05-22 | 7751 etc rela | キヤノン | 2183 | 2125.5 | 2175.5 | 2130 | 2051.006 | -46 | -2.114 | |||
| 2020-05-21 | 7751 etc rela | キヤノン | 2203.5 | 2174 | 2195.5 | 2176 | 2095.3 | -30.5 | -1.382 | |||
| 2020-05-20 | 7751 etc rela | キヤノン | 2211 | 2186.5 | 2199.5 | 2206.5 | 2124.669 | 16 | 0.73 | |||
| 2020-05-19 | 7751 etc rela | キヤノン | 2214.5 | 2190.5 | 2200 | 2190.5 | 2109.262 | 45.5 | 2.121 | |||
| 2020-05-18 | 7751 etc rela | キヤノン | 2158 | 2129.5 | 2154 | 2145 | 2065.45 | -5.5 | -0.256 | |||
| 2020-05-15 | 7751 etc rela | キヤノン | 2165 | 2123.5 | 2155 | 2150.5 | 2070.746 | 35.5 | 1.678 | |||
| 2020-05-14 | 7751 etc rela | キヤノン | 2164.5 | 2115 | 2160 | 2115 | 2036.563 | -61.5 | -2.826 | |||
| 2020-05-13 | 7751 etc rela | キヤノン | 2191.5 | 2163 | 2180 | 2176.5 | 2095.782 | -41 | -1.849 | |||
| 2020-05-12 | 7751 etc rela | キヤノン | 2245.5 | 2207 | 2241.5 | 2217.5 | 2135.261 | -35.5 | -1.576 | |||
| 2020-05-11 | 7751 etc rela | キヤノン | 2268.5 | 2218.5 | 2223 | 2253 | 2169.445 | 68.5 | 3.136 | |||
| 2020-05-08 | 7751 etc rela | キヤノン | 2184.5 | 2140 | 2169.5 | 2184.5 | 2103.485 | 33 | 1.534 | |||
| 2020-05-07 | 7751 etc rela | キヤノン | 2171.5 | 2138.5 | 2150.5 | 2151.5 | 2071.709 | -65.5 | -2.954 | |||
| 2020-05-01 | 7751 etc rela | キヤノン | 2279.5 | 2210 | 2279 | 2217 | 2134.78 | -67.5 | -2.955 | |||
| 2020-04-30 | 7751 etc rela | キヤノン | 2312 | 2277 | 2298 | 2284.5 | 2199.776 | 69 | 3.114 | |||
| 2020-04-28 | 7751 etc rela | キヤノン | 2245 | 2192.5 | 2223.5 | 2215.5 | 2133.335 | -3.5 | -0.158 | |||
| 2020-04-27 | 7751 etc rela | キヤノン | 2221.5 | 2136 | 2147.5 | 2219 | 2136.706 | 101 | 4.769 | |||
| 2020-04-24 | 7751 etc rela | キヤノン | 2145 | 2072 | 2122.5 | 2118 | 2039.451 | -27 | -1.259 | |||
| 2020-04-23 | 7751 etc rela | キヤノン | 2163 | 2142 | 2150 | 2145 | 2065.45 | 0 | 0 | |||
| 2020-04-22 | 7751 etc rela | キヤノン | 2179.5 | 2120.5 | 2179.5 | 2145 | 2065.45 | -57 | -2.589 | |||
| 2020-04-21 | 7751 etc rela | キヤノン | 2230.5 | 2197.5 | 2230 | 2202 | 2120.336 | -41 | -1.828 | |||
| 2020-04-20 | 7751 etc rela | キヤノン | 2262 | 2220.5 | 2221 | 2243 | 2159.816 | -17 | -0.752 | |||
| 2020-04-17 | 7751 etc rela | キヤノン | 2295 | 2229.5 | 2246 | 2260 | 2176.185 | 42 | 1.894 | |||
| 2020-04-16 | 7751 etc rela | キヤノン | 2244.5 | 2214.5 | 2231 | 2218 | 2135.743 | -54.5 | -2.398 | |||
| 2020-04-15 | 7751 etc rela | キヤノン | 2287.5 | 2250 | 2261.5 | 2272.5 | 2188.221 | 16.5 | 0.731 | |||
| 2020-04-14 | 7751 etc rela | キヤノン | 2297 | 2238 | 2283.5 | 2256 | 2172.333 | -14 | -0.617 | |||
| 2020-04-13 | 7751 etc rela | キヤノン | 2309.5 | 2270 | 2285 | 2270 | 2185.814 | -49 | -2.113 | |||
| 2020-04-10 | 7751 etc rela | キヤノン | 2321 | 2263 | 2297 | 2319 | 2232.997 | 32 | 1.399 | |||
| 2020-04-09 | 7751 etc rela | キヤノン | 2323 | 2262 | 2304 | 2287 | 2202.184 | -25.5 | -1.103 | |||
| 2020-04-08 | 7751 etc rela | キヤノン | 2321 | 2240 | 2286 | 2312.5 | 2226.738 | 30.5 | 1.337 | |||
| 2020-04-07 | 7751 etc rela | キヤノン | 2383.5 | 2226 | 2350.5 | 2282 | 2197.369 | 31.5 | 1.4 | |||
| 2020-04-06 | 7751 etc rela | キヤノン | 2281 | 2147 | 2150 | 2250.5 | 2167.037 | 63.5 | 2.904 | |||
| 2020-04-03 | 7751 etc rela | キヤノン | 2248 | 2168.5 | 2191.5 | 2187 | 2105.892 | 27 | 1.25 | |||
| 2020-04-02 | 7751 etc rela | キヤノン | 2246.5 | 2145 | 2214.5 | 2160 | 2079.894 | -72.5 | -3.247 | |||
| 2020-04-01 | 7751 etc rela | キヤノン | 2367 | 2205.5 | 2345 | 2232.5 | 2149.705 | -126.5 | -5.362 | |||
| 2020-03-31 | 7751 etc rela | キヤノン | 2436.5 | 2354 | 2430 | 2359 | 2271.513 | -82 | -3.359 | |||
| 2020-03-30 | 7751 etc rela | キヤノン | 2441 | 2355 | 2371 | 2441 | 2350.472 | 19 | 0.784 | |||
| 2020-03-27 | 7751 etc rela | キヤノン | 2477.5 | 2345 | 2473.5 | 2422 | 2332.177 | 48.5 | 2.043 | |||
| 2020-03-26 | 7751 etc rela | キヤノン | 2471 | 2351 | 2470 | 2373.5 | 2285.476 | -105.5 | -4.256 | |||
| 2020-03-25 | 7751 etc rela | キヤノン | 2479.5 | 2380 | 2400 | 2479 | 2387.063 | 148 | 6.349 | |||
| 2020-03-24 | 7751 etc rela | キヤノン | 2347.5 | 2258.5 | 2279 | 2331 | 2244.552 | 102 | 4.576 | |||
| 2020-03-23 | 7751 etc rela | キヤノン | 2350 | 2176.5 | 2337 | 2229 | 2146.335 | -77.5 | -3.36 | |||
| 2020-03-19 | 7751 etc rela | キヤノン | 2383.5 | 2200 | 2230 | 2306.5 | 2220.96 | 126.5 | 5.803 | |||
| 2020-03-18 | 7751 etc rela | キヤノン | 2227.5 | 2108 | 2132 | 2180 | 2099.152 | 55 | 2.588 | |||
| 2020-03-17 | 7751 etc rela | キヤノン | 2162 | 2035 | 2050 | 2125 | 2046.192 | 31.5 | 1.505 | |||
| 2020-03-16 | 7751 etc rela | キヤノン | 2210 | 2086.5 | 2164 | 2093.5 | 2015.86 | -38 | -1.783 | |||
| 2020-03-13 | 7751 etc rela | キヤノン | 2216.5 | 2042 | 2100 | 2131.5 | 2052.451 | -135 | -5.956 | |||
| 2020-03-12 | 7751 etc rela | キヤノン | 2358 | 2262 | 2334.5 | 2266.5 | 2182.444 | -130.5 | -5.444 | |||
| 2020-03-11 | 7751 etc rela | キヤノン | 2486.5 | 2393 | 2410 | 2397 | 2308.104 | -13.5 | -0.56 | |||
| 2020-03-10 | 7751 etc rela | キヤノン | 2429.5 | 2295 | 2378 | 2410.5 | 2321.104 | -34 | -1.391 | |||
| 2020-03-09 | 7751 etc rela | キヤノン | 2590.5 | 2439 | 2580 | 2444.5 | 2353.843 | -217 | -8.153 | |||
| 2020-03-06 | 7751 etc rela | キヤノン | 2728.5 | 2639 | 2724 | 2661.5 | 2562.795 | -97.5 | -3.534 | |||
| 2020-03-05 | 7751 etc rela | キヤノン | 2775 | 2737 | 2738.5 | 2759 | 2656.679 | 22 | 0.804 | |||
| 2020-03-04 | 7751 etc rela | キヤノン | 2764 | 2723 | 2724 | 2737 | 2635.495 | 1.5 | 0.055 | |||
| 2020-03-03 | 7751 etc rela | キヤノン | 2831.5 | 2722.5 | 2812.5 | 2735.5 | 2634.051 | -56 | -2.006 | |||
| 2020-03-02 | 7751 etc rela | キヤノン | 2809 | 2701 | 2701 | 2791.5 | 2687.974 | 58 | 2.122 | |||
| 2020-02-28 | 7751 etc rela | キヤノン | 2745.5 | 2706.5 | 2719.5 | 2733.5 | 2632.125 | -60 | -2.148 | |||
| 2020-02-27 | 7751 etc rela | キヤノン | 2823 | 2791 | 2821.5 | 2793.5 | 2689.899 | -28 | -0.992 | |||
| 2020-02-26 | 7751 etc rela | キヤノン | 2839.5 | 2752 | 2755 | 2821.5 | 2716.861 | 97.5 | 3.579 | |||
| 2020-02-25 | 7751 etc rela | キヤノン | 2736.5 | 2656 | 2676 | 2724 | 2622.977 | -52 | -1.873 | |||
| 2020-02-21 | 7751 etc rela | キヤノン | 2797 | 2775 | 2780 | 2776 | 2673.048 | -11.5 | -0.413 | |||
| 2020-02-20 | 7751 etc rela | キヤノン | 2821.5 | 2785.5 | 2800.5 | 2787.5 | 2684.122 | -3 | -0.108 | |||
| 2020-02-19 | 7751 etc rela | キヤノン | 2814 | 2786.5 | 2795 | 2790.5 | 2687.011 | -2 | -0.072 | |||
| 2020-02-18 | 7751 etc rela | キヤノン | 2814 | 2784 | 2802 | 2792.5 | 2688.937 | -15 | -0.534 | |||
| 2020-02-17 | 7751 etc rela | キヤノン | 2813 | 2787 | 2803.5 | 2807.5 | 2703.38 | -22.5 | -0.795 | |||
| 2020-02-14 | 7751 etc rela | キヤノン | 2844.5 | 2816 | 2841 | 2830 | 2725.046 | -24.5 | -0.858 | |||
| 2020-02-13 | 7751 etc rela | キヤノン | 2863.5 | 2842.5 | 2859.5 | 2854.5 | 2748.637 | 13.5 | 0.475 | |||
| 2020-02-12 | 7751 etc rela | キヤノン | 2881.5 | 2840.5 | 2876.5 | 2841 | 2735.638 | -71 | -2.438 | |||
| 2020-02-10 | 7751 etc rela | キヤノン | 2927.5 | 2907.5 | 2912 | 2912 | 2804.005 | -46 | -1.555 | |||
| 2020-02-07 | 7751 etc rela | キヤノン | 2978 | 2936.5 | 2963 | 2958 | 2848.299 | 5.5 | 0.186 | |||
| 2020-02-06 | 7751 etc rela | キヤノン | 2964.5 | 2921 | 2937 | 2952.5 | 2843.003 | 77 | 2.678 | |||
| 2020-02-05 | 7751 etc rela | キヤノン | 2895 | 2869.5 | 2890 | 2875.5 | 2768.858 | 17.5 | 0.612 | |||
| 2020-02-04 | 7751 etc rela | キヤノン | 2868 | 2835 | 2850 | 2858 | 2752.007 | -14 | -0.487 | |||
| 2020-02-03 | 7751 etc rela | キヤノン | 2884.5 | 2841 | 2851 | 2872 | 2765.488 | -14.5 | -0.502 | |||
| 2020-01-31 | 7751 etc rela | キヤノン | 2927.5 | 2878 | 2879.5 | 2886.5 | 2779.45 | 11.5 | 0.4 | |||
| 2020-01-30 | 7751 etc rela | キヤノン | 2985 | 2875 | 2983 | 2875 | 2768.377 | -161 | -5.303 | |||
| 2020-01-29 | 7751 etc rela | キヤノン | 3037 | 3008 | 3018 | 3036 | 2923.406 | 14 | 0.463 | |||
| 2020-01-28 | 7751 etc rela | キヤノン | 3031 | 2994 | 3010 | 3022 | 2909.925 | -6 | -0.198 | |||
| 2020-01-27 | 7751 etc rela | キヤノン | 3039 | 3014 | 3022 | 3028 | 2915.703 | -26 | -0.851 | |||
| 2020-01-24 | 7751 etc rela | キヤノン | 3064 | 3035 | 3064 | 3054 | 2940.739 | -1 | -0.033 | |||
| 2020-01-23 | 7751 etc rela | キヤノン | 3075 | 3048 | 3071 | 3055 | 2941.701 | -16 | -0.521 | |||
| 2020-01-22 | 7751 etc rela | キヤノン | 3082 | 3064 | 3077 | 3071 | 2957.108 | -8 | -0.26 | |||
| 2020-01-21 | 7751 etc rela | キヤノン | 3097 | 3071 | 3094 | 3079 | 2964.811 | -16 | -0.517 | |||
| 2020-01-20 | 7751 etc rela | キヤノン | 3099 | 3082 | 3084 | 3095 | 2980.218 | 17 | 0.552 | |||
| 2020-01-17 | 7751 etc rela | キヤノン | 3084 | 3061 | 3076 | 3078 | 2963.848 | 14 | 0.457 | |||
| 2020-01-16 | 7751 etc rela | キヤノン | 3091 | 3061 | 3088 | 3064 | 2950.367 | -8 | -0.26 | |||
| 2020-01-15 | 7751 etc rela | キヤノン | 3087 | 3064 | 3080 | 3072 | 2958.071 | -7 | -0.227 | |||
| 2020-01-14 | 7751 etc rela | キヤノン | 3079 | 3053 | 3060 | 3079 | 2964.811 | 19 | 0.621 | |||
| 2020-01-10 | 7751 etc rela | キヤノン | 3077 | 3049 | 3075 | 3060 | 2946.516 | -10 | -0.326 | |||
| 2020-01-09 | 7751 etc rela | キヤノン | 3070 | 3045 | 3054 | 3070 | 2956.145 | 40 | 1.32 | |||
| 2020-01-08 | 7751 etc rela | キヤノン | 3043 | 3001 | 3010 | 3030 | 2917.628 | -18 | -0.591 | |||
| 2020-01-07 | 7751 etc rela | キヤノン | 3052 | 3001 | 3003 | 3048 | 2934.961 | 52.5 | 1.753 | |||
| 2020-01-06 | 7751 etc rela | キヤノン | 2998 | 2953 | 2975 | 2995.5 | 2884.408 | 9 | 0.301 | |||
| 2019-12-30 | 7751 etc rela | キヤノン | 3003 | 2985 | 3000 | 2986.5 | 2875.742 | -16.5 | -0.549 | |||
| 2019-12-27 | 7751 etc rela | キヤノン | 3017 | 2993 | 2993 | 3003 | 2891.63 | -76 | -2.468 | |||
| 2019-12-26 | 7751 etc rela | キヤノン | 3080 | 3061 | 3065 | 3079 | 2887.778 | 11 | 0.359 | |||
| 2019-12-25 | 7751 etc rela | キヤノン | 3079 | 3062 | 3074 | 3068 | 2877.462 | -4 | -0.13 | |||
| 2019-12-24 | 7751 etc rela | キヤノン | 3082 | 3068 | 3075 | 3072 | 2881.213 | -2 | -0.065 | |||
| 2019-12-23 | 7751 etc rela | キヤノン | 3095 | 3071 | 3093 | 3074 | 2883.089 | -12 | -0.389 | |||
| 2019-12-20 | 7751 etc rela | キヤノン | 3108 | 3086 | 3106 | 3086 | 2894.344 | -15 | -0.484 | |||
| 2019-12-19 | 7751 etc rela | キヤノン | 3114 | 3092 | 3102 | 3101 | 2908.412 | -13 | -0.417 | |||
| 2019-12-18 | 7751 etc rela | キヤノン | 3117 | 3084 | 3089 | 3114 | 2920.605 | 19 | 0.614 | |||
| 2019-12-17 | 7751 etc rela | キヤノン | 3097 | 3080 | 3095 | 3095 | 2902.784 | 15 | 0.487 | |||
| 2019-12-16 | 7751 etc rela | キヤノン | 3092 | 3078 | 3088 | 3080 | 2888.716 | -1 | -0.032 | |||
| 2019-12-13 | 7751 etc rela | キヤノン | 3092 | 3066 | 3084 | 3081 | 2889.654 | 31 | 1.016 | |||
| 2019-12-12 | 7751 etc rela | キヤノン | 3069 | 3043 | 3053 | 3050 | 2860.579 | -11 | -0.359 | |||
| 2019-12-11 | 7751 etc rela | キヤノン | 3079 | 3056 | 3071 | 3061 | 2870.896 | 2 | 0.065 | |||
| 2019-12-10 | 7751 etc rela | キヤノン | 3071 | 3053 | 3065 | 3059 | 2869.02 | -7 | -0.228 | |||
| 2019-12-09 | 7751 etc rela | キヤノン | 3086 | 3061 | 3080 | 3066 | 2875.586 | -4 | -0.13 | |||
| 2019-12-06 | 7751 etc rela | キヤノン | 3074 | 3057 | 3067 | 3070 | 2879.337 | 19 | 0.623 | |||
| 2019-12-05 | 7751 etc rela | キヤノン | 3065 | 3045 | 3058 | 3051 | 2861.517 | 1 | 0.033 | |||
| 2019-12-04 | 7751 etc rela | キヤノン | 3052 | 3020 | 3025 | 3050 | 2860.579 | 3 | 0.098 | |||
| 2019-12-03 | 7751 etc rela | キヤノン | 3054 | 3011 | 3025 | 3047 | 2857.766 | 1 | 0.033 | |||
| 2019-12-02 | 7751 etc rela | キヤノン | 3058 | 3032 | 3038 | 3046 | 2856.828 | 16 | 0.528 | |||
| 2019-11-29 | 7751 etc rela | キヤノン | 3047 | 3030 | 3036 | 3030 | 2841.821 | -6 | -0.198 | |||
| 2019-11-28 | 7751 etc rela | キヤノン | 3065 | 3033 | 3057 | 3036 | 2847.449 | 1 | 0.033 | |||
| 2019-11-27 | 7751 etc rela | キヤノン | 3035 | 3007 | 3015 | 3035 | 2846.511 | 12 | 0.397 | |||
| 2019-11-26 | 7751 etc rela | キヤノン | 3024 | 3001 | 3020 | 3023 | 2835.256 | 23 | 0.767 | |||
| 2019-11-25 | 7751 etc rela | キヤノン | 3009 | 2996 | 3007 | 3000 | 2813.684 | 13 | 0.435 | |||
| 2019-11-22 | 7751 etc rela | キヤノン | 3003 | 2978 | 2985 | 2987 | 2801.492 | 0.5 | 0.017 | |||
| 2019-11-21 | 7751 etc rela | キヤノン | 2991 | 2944 | 2970 | 2986.5 | 2801.023 | 4 | 0.134 | |||
| 2019-11-20 | 7751 etc rela | キヤノン | 3014 | 2979 | 3001 | 2982.5 | 2797.271 | -40.5 | -1.34 | |||
| 2019-11-19 | 7751 etc rela | キヤノン | 3029 | 3014 | 3022 | 3023 | 2835.256 | -8 | -0.264 | |||
| 2019-11-18 | 7751 etc rela | キヤノン | 3036 | 3017 | 3023 | 3031 | 2842.759 | 15 | 0.497 | |||
| 2019-11-15 | 7751 etc rela | キヤノン | 3022 | 2998.5 | 3014 | 3016 | 2828.691 | 17.5 | 0.584 | |||
| 2019-11-14 | 7751 etc rela | キヤノン | 3016 | 2990 | 3005 | 2998.5 | 2812.278 | -20.5 | -0.679 | |||
| 2019-11-13 | 7751 etc rela | キヤノン | 3026 | 3011 | 3021 | 3019 | 2831.505 | -13 | -0.429 | |||
| 2019-11-12 | 7751 etc rela | キヤノン | 3033 | 3014 | 3025 | 3032 | 2843.697 | 25 | 0.831 | |||
| 2019-11-11 | 7751 etc rela | キヤノン | 3026 | 3003 | 3015 | 3007 | 2820.25 | 3 | 0.1 | |||
| 2019-11-08 | 7751 etc rela | キヤノン | 3011 | 2987 | 3006 | 3004 | 2817.436 | 25.5 | 0.856 | |||
| 2019-11-07 | 7751 etc rela | キヤノン | 3004 | 2975 | 2994.5 | 2978.5 | 2793.52 | -2 | -0.067 | |||
| 2019-11-06 | 7751 etc rela | キヤノン | 3029 | 2963.5 | 3010 | 2980.5 | 2795.396 | -17 | -0.567 | |||
| 2019-11-05 | 7751 etc rela | キヤノン | 3007 | 2985 | 2998 | 2997.5 | 2811.34 | 36.5 | 1.233 | |||
| 2019-11-01 | 7751 etc rela | キヤノン | 2971 | 2949.5 | 2958 | 2961 | 2777.107 | -1 | -0.034 | |||
| 2019-10-31 | 7751 etc rela | キヤノン | 2991 | 2952 | 2980 | 2962 | 2778.045 | -10.5 | -0.353 | |||
| 2019-10-30 | 7751 etc rela | キヤノン | 2976.5 | 2887.5 | 2890 | 2972.5 | 2787.893 | 61.5 | 2.113 | |||
| 2019-10-29 | 7751 etc rela | キヤノン | 2911.5 | 2815 | 2816.5 | 2911 | 2730.212 | -23.5 | -0.801 | |||
| 2019-10-28 | 7751 etc rela | キヤノン | 2961.5 | 2932.5 | 2960 | 2934.5 | 2752.253 | -15.5 | -0.525 | |||
| 2019-10-25 | 7751 etc rela | キヤノン | 2969 | 2942 | 2957 | 2950 | 2766.79 | -21 | -0.707 | |||
| 2019-10-24 | 7751 etc rela | キヤノン | 2975 | 2956.5 | 2964.5 | 2971 | 2786.486 | 24 | 0.814 | |||
| 2019-10-23 | 7751 etc rela | キヤノン | 2961.5 | 2929.5 | 2948.5 | 2947 | 2763.976 | 33 | 1.132 | |||
| 2019-10-21 | 7751 etc rela | キヤノン | 2919 | 2882 | 2893 | 2914 | 2733.026 | 55 | 1.924 | |||
| 2019-10-18 | 7751 etc rela | キヤノン | 2916 | 2858.5 | 2909.5 | 2859 | 2681.441 | -45.5 | -1.567 | |||
| 2019-10-17 | 7751 etc rela | キヤノン | 2920.5 | 2902 | 2913 | 2904.5 | 2724.116 | -22 | -0.752 | |||
| 2019-10-16 | 7751 etc rela | キヤノン | 2945 | 2911.5 | 2940 | 2926.5 | 2744.749 | 18 | 0.619 | |||
| 2019-10-15 | 7751 etc rela | キヤノン | 2924.5 | 2895.5 | 2906 | 2908.5 | 2727.867 | 44 | 1.536 | |||
| 2019-10-11 | 7751 etc rela | キヤノン | 2879.5 | 2848 | 2853 | 2864.5 | 2686.6 | 36.5 | 1.291 | |||
| 2019-10-10 | 7751 etc rela | キヤノン | 2831 | 2806 | 2821 | 2828 | 2652.366 | 1 | 0.035 | |||
| 2019-10-09 | 7751 etc rela | キヤノン | 2831.5 | 2808 | 2809.5 | 2827 | 2651.429 | -23 | -0.807 | |||
| 2019-10-08 | 7751 etc rela | キヤノン | 2860 | 2832 | 2832 | 2850 | 2673 | 24.5 | 0.867 | |||
| 2019-10-07 | 7751 etc rela | キヤノン | 2862.5 | 2819 | 2855 | 2825.5 | 2650.022 | -40 | -1.396 | |||
| 2019-10-04 | 7751 etc rela | キヤノン | 2870 | 2833.5 | 2850 | 2865.5 | 2687.538 | -1.5 | -0.052 | |||
| 2019-10-03 | 7751 etc rela | キヤノン | 2894 | 2858.5 | 2870 | 2867 | 2688.945 | -71 | -2.417 | |||
| 2019-10-02 | 7751 etc rela | キヤノン | 2941 | 2906.5 | 2908 | 2938 | 2755.535 | 12 | 0.41 | |||
| 2019-10-01 | 7751 etc rela | キヤノン | 2945.5 | 2896 | 2899.5 | 2926 | 2744.281 | 43.5 | 1.509 | |||
| 2019-09-30 | 7751 etc rela | キヤノン | 2910 | 2874 | 2894 | 2882.5 | 2703.482 | -43.5 | -1.487 | |||
| 2019-09-27 | 7751 etc rela | キヤノン | 2927.5 | 2893.5 | 2893.5 | 2926 | 2744.281 | 39 | 1.351 | |||
| 2019-09-26 | 7751 etc rela | キヤノン | 2906.5 | 2874 | 2903.5 | 2887 | 2707.702 | 12 | 0.417 | |||
| 2019-09-25 | 7751 etc rela | キヤノン | 2881 | 2803.5 | 2821 | 2875 | 2696.448 | 6 | 0.209 | |||
| 2019-09-24 | 7751 etc rela | キヤノン | 2916 | 2864 | 2910 | 2869 | 2690.82 | -65.5 | -2.232 | |||
| 2019-09-20 | 7751 etc rela | キヤノン | 2951 | 2919.5 | 2941.5 | 2934.5 | 2752.253 | 6 | 0.205 | |||
| 2019-09-19 | 7751 etc rela | キヤノン | 2956 | 2925.5 | 2938 | 2928.5 | 2746.625 | 5.5 | 0.188 | |||
| 2019-09-18 | 7751 etc rela | キヤノン | 2945.5 | 2903 | 2943 | 2923 | 2741.467 | -22 | -0.747 | |||
| 2019-09-17 | 7751 etc rela | キヤノン | 2950 | 2927 | 2945 | 2945 | 2762.101 | -4 | -0.136 | |||
| 2019-09-13 | 7751 etc rela | キヤノン | 2953 | 2909 | 2943 | 2949 | 2765.852 | 14 | 0.477 | |||
| 2019-09-12 | 7751 etc rela | キヤノン | 2947.5 | 2910.5 | 2940 | 2935 | 2752.721 | 28 | 0.963 | |||
| 2019-09-11 | 7751 etc rela | キヤノン | 2908.5 | 2863.5 | 2880 | 2907 | 2726.46 | 49 | 1.714 | |||
| 2019-09-10 | 7751 etc rela | キヤノン | 2858 | 2818.5 | 2820 | 2858 | 2680.503 | 49 | 1.744 | |||
| 2019-09-09 | 7751 etc rela | キヤノン | 2809 | 2781 | 2800 | 2809 | 2634.547 | 17 | 0.609 | |||
| 2019-09-06 | 7751 etc rela | キヤノン | 2806 | 2781.5 | 2785.5 | 2792 | 2618.603 | 9 | 0.323 | |||
| 2019-09-05 | 7751 etc rela | キヤノン | 2799 | 2758 | 2760.5 | 2783 | 2610.162 | 43.5 | 1.588 | |||
| 2019-09-04 | 7751 etc rela | キヤノン | 2750 | 2731 | 2744 | 2739.5 | 2569.363 | -21.5 | -0.779 | |||
| 2019-09-03 | 7751 etc rela | キヤノン | 2768.5 | 2742.5 | 2750 | 2761 | 2589.528 | 0.5 | 0.018 | |||
| 2019-09-02 | 7751 etc rela | キヤノン | 2774 | 2756.5 | 2760 | 2760.5 | 2589.059 | -0.5 | -0.018 | |||
| 2019-08-30 | 7751 etc rela | キヤノン | 2765.5 | 2746 | 2760 | 2761 | 2589.528 | 31 | 1.136 | |||
| 2019-08-29 | 7751 etc rela | キヤノン | 2737.5 | 2715 | 2730 | 2730 | 2560.453 | -8.5 | -0.31 | |||
| 2019-08-28 | 7751 etc rela | キヤノン | 2745.5 | 2729 | 2741 | 2738.5 | 2568.425 | -7 | -0.255 | |||
| 2019-08-27 | 7751 etc rela | キヤノン | 2748 | 2725 | 2729 | 2745.5 | 2574.99 | 48.5 | 1.798 | |||
| 2019-08-26 | 7751 etc rela | キヤノン | 2709.5 | 2687.5 | 2705 | 2697 | 2529.502 | -64 | -2.318 | |||
| 2019-08-23 | 7751 etc rela | キヤノン | 2764.5 | 2738 | 2745 | 2761 | 2589.528 | 11 | 0.4 | |||
| 2019-08-22 | 7751 etc rela | キヤノン | 2758.5 | 2742.5 | 2749 | 2750 | 2579.211 | 20.5 | 0.751 | |||
| 2019-08-21 | 7751 etc rela | キヤノン | 2745 | 2725.5 | 2745 | 2729.5 | 2559.984 | -37 | -1.337 | |||
| 2019-08-20 | 7751 etc rela | キヤノン | 2770 | 2755.5 | 2761.5 | 2766.5 | 2594.686 | 12 | 0.436 | |||
| 2019-08-19 | 7751 etc rela | キヤノン | 2768.5 | 2705 | 2768.5 | 2754.5 | 2583.431 | 6.5 | 0.237 | |||
| 2019-08-16 | 7751 etc rela | キヤノン | 2770 | 2723 | 2729 | 2748 | 2577.335 | 3.5 | 0.128 | |||
| 2019-08-15 | 7751 etc rela | キヤノン | 2756.5 | 2727 | 2735.5 | 2744.5 | 2574.052 | -56.5 | -2.017 | |||
| 2019-08-14 | 7751 etc rela | キヤノン | 2822.5 | 2791.5 | 2821 | 2801 | 2627.043 | 20 | 0.719 | |||
| 2019-08-13 | 7751 etc rela | キヤノン | 2826 | 2778 | 2824.5 | 2781 | 2608.286 | -86 | -3 | |||
| 2019-08-09 | 7751 etc rela | キヤノン | 2873.5 | 2847.5 | 2873 | 2867 | 2688.945 | 11 | 0.385 | |||
| 2019-08-08 | 7751 etc rela | キヤノン | 2866.5 | 2841 | 2853 | 2856 | 2678.628 | -9.5 | -0.332 | |||
| 2019-08-07 | 7751 etc rela | キヤノン | 2876 | 2838.5 | 2845.5 | 2865.5 | 2687.538 | -2 | -0.07 | |||
| 2019-08-06 | 7751 etc rela | キヤノン | 2880 | 2790 | 2800 | 2867.5 | 2689.414 | 3.5 | 0.122 | |||
| 2019-08-05 | 7751 etc rela | キヤノン | 2905.5 | 2843.5 | 2903 | 2864 | 2686.131 | -72.5 | -2.469 | |||
| 2019-08-02 | 7751 etc rela | キヤノン | 2966.5 | 2931 | 2953 | 2936.5 | 2754.128 | -60.5 | -2.019 | |||
| 2019-08-01 | 7751 etc rela | キヤノン | 3003 | 2957.5 | 2962.5 | 2997 | 2810.871 | 26.5 | 0.892 | |||
| 2019-07-31 | 7751 etc rela | キヤノン | 2998 | 2970.5 | 2998 | 2970.5 | 2786.017 | -39.5 | -1.312 | |||
| 2019-07-30 | 7751 etc rela | キヤノン | 3046 | 3000 | 3030 | 3010 | 2823.064 | -26 | -0.856 | |||
| 2019-07-29 | 7751 etc rela | キヤノン | 3049 | 3026 | 3035 | 3036 | 2847.449 | -24 | -0.784 | |||
| 2019-07-26 | 7751 etc rela | キヤノン | 3081 | 3021 | 3030 | 3060 | 2869.958 | 24 | 0.791 | |||
| 2019-07-25 | 7751 etc rela | キヤノン | 3115 | 3028 | 3085 | 3036 | 2847.449 | -87 | -2.786 | |||
| 2019-07-24 | 7751 etc rela | キヤノン | 3131 | 3107 | 3126 | 3123 | 2929.046 | 23 | 0.742 | |||
| 2019-07-23 | 7751 etc rela | キヤノン | 3109 | 3046 | 3055 | 3100 | 2907.474 | 46 | 1.506 | |||
| 2019-07-22 | 7751 etc rela | キヤノン | 3073 | 3052 | 3069 | 3054 | 2864.331 | -38 | -1.229 | |||
| 2019-07-19 | 7751 etc rela | キヤノン | 3096 | 3048 | 3052 | 3092 | 2899.971 | 56 | 1.845 | |||
| 2019-07-18 | 7751 etc rela | キヤノン | 3079 | 3030 | 3070 | 3036 | 2847.449 | -127 | -4.015 | |||
| 2019-07-17 | 7751 etc rela | キヤノン | 3185 | 3154 | 3169 | 3163 | 2966.562 | -21 | -0.66 | |||
| 2019-07-16 | 7751 etc rela | キヤノン | 3220 | 3177 | 3215 | 3184 | 2986.257 | -31 | -0.964 | |||
| 2019-07-12 | 7751 etc rela | キヤノン | 3234 | 3211 | 3232 | 3215 | 3015.332 | -2 | -0.062 | |||
| 2019-07-11 | 7751 etc rela | キヤノン | 3224 | 3185 | 3193 | 3217 | 3017.208 | 24 | 0.752 | |||
| 2019-07-10 | 7751 etc rela | キヤノン | 3200 | 3161 | 3166 | 3193 | 2994.698 | 21 | 0.662 | |||
| 2019-07-09 | 7751 etc rela | キヤノン | 3188 | 3161 | 3185 | 3172 | 2975.002 | -12 | -0.377 | |||
| 2019-07-08 | 7751 etc rela | キヤノン | 3204 | 3182 | 3189 | 3184 | 2986.257 | -5 | -0.157 | |||
| 2019-07-05 | 7751 etc rela | キヤノン | 3191 | 3174 | 3189 | 3189 | 2990.947 | -9 | -0.281 | |||
| 2019-07-04 | 7751 etc rela | キヤノン | 3203 | 3189 | 3190 | 3198 | 2999.388 | 14 | 0.44 | |||
| 2019-07-03 | 7751 etc rela | キヤノン | 3192 | 3164 | 3190 | 3184 | 2986.257 | -16 | -0.5 | |||
| 2019-07-02 | 7751 etc rela | キヤノン | 3208 | 3191 | 3193 | 3200 | 3001.264 | 17 | 0.534 | |||
| 2019-07-01 | 7751 etc rela | キヤノン | 3186 | 3162 | 3170 | 3183 | 2985.319 | 37 | 1.176 | |||
| 2019-06-28 | 7751 etc rela | キヤノン | 3172 | 3131 | 3150 | 3146 | 2950.617 | -26 | -0.82 | |||
| 2019-06-27 | 7751 etc rela | キヤノン | 3172 | 3146 | 3150 | 3172 | 2975.002 | 27 | 0.859 | |||
| 2019-06-26 | 7751 etc rela | キヤノン | 3174 | 3140 | 3173 | 3145 | 2949.679 | -84 | -2.601 | |||
| 2019-06-25 | 7751 etc rela | キヤノン | 3256 | 3222 | 3240 | 3229 | 2953.431 | -7 | -0.216 | |||
| 2019-06-24 | 7751 etc rela | キヤノン | 3238 | 3197 | 3197 | 3236 | 2959.834 | 21 | 0.653 | |||
| 2019-06-21 | 7751 etc rela | キヤノン | 3226 | 3197 | 3209 | 3215 | 2940.626 | 22 | 0.689 | |||
| 2019-06-20 | 7751 etc rela | キヤノン | 3209 | 3188 | 3196 | 3193 | 2920.503 | 13 | 0.409 | |||
| 2019-06-19 | 7751 etc rela | キヤノン | 3183 | 3162 | 3174 | 3180 | 2908.613 | 35 | 1.113 | |||
| 2019-06-18 | 7751 etc rela | キヤノン | 3162 | 3127 | 3149 | 3145 | 2876.6 | -4 | -0.127 | |||
| 2019-06-17 | 7751 etc rela | キヤノン | 3172 | 3148 | 3152 | 3149 | 2880.258 | 2 | 0.064 | |||
| 2019-06-14 | 7751 etc rela | キヤノン | 3149 | 3119 | 3134 | 3147 | 2878.429 | 16 | 0.511 | |||
| 2019-06-13 | 7751 etc rela | キヤノン | 3135 | 3115 | 3120 | 3131 | 2863.795 | -11 | -0.35 | |||
| 2019-06-12 | 7751 etc rela | キヤノン | 3173 | 3142 | 3147 | 3142 | 2873.856 | -5 | -0.159 | |||
| 2019-06-11 | 7751 etc rela | キヤノン | 3147 | 3118 | 3127 | 3147 | 2878.429 | 37 | 1.19 | |||
| 2019-06-10 | 7751 etc rela | キヤノン | 3132 | 3107 | 3113 | 3110 | 2844.587 | 3 | 0.097 | |||
| 2019-06-07 | 7751 etc rela | キヤノン | 3118 | 3086 | 3100 | 3107 | 2841.843 | 9 | 0.291 | |||
| 2019-06-06 | 7751 etc rela | キヤノン | 3109 | 3082 | 3089 | 3098 | 2833.611 | 7 | 0.226 | |||
| 2019-06-05 | 7751 etc rela | キヤノン | 3099 | 3069 | 3085 | 3091 | 2827.208 | 53 | 1.745 | |||
| 2019-06-04 | 7751 etc rela | キヤノン | 3055 | 3026 | 3037 | 3038 | 2778.731 | -9 | -0.295 | |||
| 2019-06-03 | 7751 etc rela | キヤノン | 3048 | 3018 | 3022 | 3047 | 2786.963 | -18 | -0.587 | |||
| 2019-05-31 | 7751 etc rela | キヤノン | 3090 | 3063 | 3069 | 3065 | 2803.427 | -28 | -0.905 | |||
| 2019-05-30 | 7751 etc rela | キヤノン | 3094 | 3062 | 3064 | 3093 | 2829.037 | 17 | 0.553 | |||
| 2019-05-29 | 7751 etc rela | キヤノン | 3088 | 3059 | 3074 | 3076 | 2813.488 | -24 | -0.774 | |||
| 2019-05-28 | 7751 etc rela | キヤノン | 3120 | 3089 | 3095 | 3100 | 2835.44 | -5 | -0.161 | |||
| 2019-05-27 | 7751 etc rela | キヤノン | 3114 | 3074 | 3081 | 3105 | 2840.013 | 24 | 0.779 | |||
| 2019-05-24 | 7751 etc rela | キヤノン | 3147 | 3080 | 3133 | 3081 | 2818.062 | -111 | -3.477 | |||
| 2019-05-23 | 7751 etc rela | キヤノン | 3201 | 3156 | 3172 | 3192 | 2919.589 | 15 | 0.472 | |||
| 2019-05-22 | 7751 etc rela | キヤノン | 3276 | 3137 | 3240 | 3177 | 2905.869 | -53 | -1.641 | |||
| 2019-05-21 | 7751 etc rela | キヤノン | 3233 | 3187 | 3197 | 3230 | 2954.346 | 33 | 1.032 | |||
| 2019-05-20 | 7751 etc rela | キヤノン | 3208 | 3175 | 3196 | 3197 | 2924.162 | 35 | 1.107 | |||
| 2019-05-17 | 7751 etc rela | キヤノン | 3168 | 3089 | 3090 | 3162 | 2892.149 | 75 | 2.43 | |||
| 2019-05-16 | 7751 etc rela | キヤノン | 3089 | 3051 | 3078 | 3087 | 2823.55 | 9 | 0.292 | |||
| 2019-05-15 | 7751 etc rela | キヤノン | 3078 | 3049 | 3066 | 3078 | 2815.318 | 38 | 1.25 | |||
| 2019-05-14 | 7751 etc rela | キヤノン | 3042 | 2997.5 | 3000 | 3040 | 2780.561 | -4 | -0.131 | |||
| 2019-05-13 | 7751 etc rela | キヤノン | 3063 | 3005 | 3005 | 3044 | 2784.219 | -7 | -0.229 | |||
| 2019-05-10 | 7751 etc rela | キヤノン | 3071 | 3031 | 3044 | 3051 | 2790.622 | 49 | 1.632 | |||
| 2019-05-09 | 7751 etc rela | キヤノン | 3022 | 2987 | 3015 | 3002 | 2745.803 | -13 | -0.431 | |||
| 2019-05-08 | 7751 etc rela | キヤノン | 3058 | 3013 | 3050 | 3015 | 2757.694 | -46 | -1.503 | |||
| 2019-05-07 | 7751 etc rela | キヤノン | 3090 | 3051 | 3087 | 3061 | 2799.768 | -28 | -0.906 | |||
| 2019-04-26 | 7751 etc rela | キヤノン | 3094 | 3058 | 3078 | 3089 | 2825.379 | 5 | 0.162 | |||
| 2019-04-25 | 7751 etc rela | キヤノン | 3140 | 3069 | 3128 | 3084 | 2820.806 | -80 | -2.528 | |||
| 2019-04-24 | 7751 etc rela | キヤノン | 3196 | 3148 | 3189 | 3164 | 2893.978 | -8 | -0.252 | |||
| 2019-04-23 | 7751 etc rela | キヤノン | 3172 | 3146 | 3153 | 3172 | 2901.295 | 5 | 0.158 | |||
| 2019-04-22 | 7751 etc rela | キヤノン | 3184 | 3152 | 3168 | 3167 | 2896.722 | -3 | -0.095 | |||
| 2019-04-19 | 7751 etc rela | キヤノン | 3220 | 3168 | 3202 | 3170 | 2899.466 | -32 | -0.999 | |||
| 2019-04-18 | 7751 etc rela | キヤノン | 3255 | 3195 | 3252 | 3202 | 2928.735 | -132 | -3.959 | |||
| 2019-04-17 | 7751 etc rela | キヤノン | 3338 | 3283 | 3288 | 3334 | 3049.47 | 49 | 1.492 | |||
| 2019-04-16 | 7751 etc rela | キヤノン | 3296 | 3263 | 3278 | 3285 | 3004.652 | 27 | 0.829 | |||
| 2019-04-15 | 7751 etc rela | キヤノン | 3264 | 3241 | 3260 | 3258 | 2979.956 | 43 | 1.337 | |||
| 2019-04-12 | 7751 etc rela | キヤノン | 3231 | 3196 | 3223 | 3215 | 2940.626 | -10 | -0.31 | |||
| 2019-04-11 | 7751 etc rela | キヤノン | 3238 | 3212 | 3230 | 3225 | 2949.773 | -17 | -0.524 | |||
| 2019-04-10 | 7751 etc rela | キヤノン | 3261 | 3234 | 3260 | 3242 | 2965.322 | -33 | -1.008 | |||
| 2019-04-09 | 7751 etc rela | キヤノン | 3283 | 3261 | 3271 | 3275 | 2995.505 | 0 | 0 | |||
| 2019-04-08 | 7751 etc rela | キヤノン | 3297 | 3273 | 3280 | 3275 | 2995.505 | 5 | 0.153 | |||
| 2019-04-05 | 7751 etc rela | キヤノン | 3275 | 3247 | 3250 | 3270 | 2990.932 | 19 | 0.584 | |||
| 2019-04-04 | 7751 etc rela | キヤノン | 3264 | 3245 | 3256 | 3251 | 2973.553 | 18 | 0.557 | |||
| 2019-04-03 | 7751 etc rela | キヤノン | 3256 | 3221 | 3250 | 3233 | 2957.09 | -27 | -0.828 | |||
| 2019-04-02 | 7751 etc rela | キヤノン | 3285 | 3251 | 3284 | 3260 | 2981.785 | 13 | 0.4 | |||
| 2019-04-01 | 7751 etc rela | キヤノン | 3267 | 3236 | 3250 | 3247 | 2969.895 | 34 | 1.058 | |||
| 2019-03-29 | 7751 etc rela | キヤノン | 3245 | 3208 | 3239 | 3213 | 2938.797 | 10 | 0.312 | |||
| 2019-03-28 | 7751 etc rela | キヤノン | 3221 | 3186 | 3220 | 3203 | 2929.65 | -43 | -1.325 | |||
| 2019-03-27 | 7751 etc rela | キヤノン | 3254 | 3226 | 3247 | 3246 | 2968.98 | 40 | 1.248 | |||
| 2019-03-26 | 7751 etc rela | キヤノン | 3211 | 3158 | 3160 | 3206 | 2932.394 | 72 | 2.297 | |||
| 2019-03-25 | 7751 etc rela | キヤノン | 3165 | 3113 | 3165 | 3134 | 2866.539 | -71 | -2.215 | |||
| 2019-03-22 | 7751 etc rela | キヤノン | 3225 | 3193 | 3223 | 3205 | 2931.479 | -8 | -0.249 | |||
| 2019-03-20 | 7751 etc rela | キヤノン | 3215 | 3199 | 3199 | 3213 | 2938.797 | 4 | 0.125 | |||
| 2019-03-19 | 7751 etc rela | キヤノン | 3212 | 3187 | 3210 | 3209 | 2935.138 | -4 | -0.124 | |||
| 2019-03-18 | 7751 etc rela | キヤノン | 3223 | 3205 | 3220 | 3213 | 2938.797 | 12 | 0.375 | |||
| 2019-03-15 | 7751 etc rela | キヤノン | 3209 | 3177 | 3181 | 3201 | 2927.821 | 8 | 0.251 | |||
| 2019-03-14 | 7751 etc rela | キヤノン | 3223 | 3186 | 3208 | 3193 | 2920.503 | 10 | 0.314 | |||
| 2019-03-13 | 7751 etc rela | キヤノン | 3208 | 3172 | 3196 | 3183 | 2911.357 | -28 | -0.872 | |||
| 2019-03-12 | 7751 etc rela | キヤノン | 3222 | 3187 | 3187 | 3211 | 2936.967 | 54 | 1.71 | |||
| 2019-03-11 | 7751 etc rela | キヤノン | 3160 | 3126 | 3134 | 3157 | 2887.575 | 27 | 0.863 | |||
| 2019-03-08 | 7751 etc rela | キヤノン | 3186 | 3125 | 3171 | 3130 | 2862.88 | -52 | -1.634 | |||
| 2019-03-07 | 7751 etc rela | キヤノン | 3195 | 3164 | 3172 | 3182 | 2910.442 | -16 | -0.5 | |||
| 2019-03-06 | 7751 etc rela | キヤノン | 3206 | 3177 | 3193 | 3198 | 2925.077 | 15 | 0.471 | |||
| 2019-03-05 | 7751 etc rela | キヤノン | 3193 | 3163 | 3175 | 3183 | 2911.357 | 5 | 0.157 | |||
| 2019-03-04 | 7751 etc rela | キヤノン | 3200 | 3153 | 3200 | 3178 | 2906.783 | 0 | 0 | |||
| 2019-03-01 | 7751 etc rela | キヤノン | 3207 | 3161 | 3196 | 3178 | 2906.783 | -23 | -0.719 | |||
| 2019-02-28 | 7751 etc rela | キヤノン | 3224 | 3187 | 3222 | 3201 | 2927.821 | -33 | -1.02 | |||
| 2019-02-27 | 7751 etc rela | キヤノン | 3261 | 3230 | 3250 | 3234 | 2958.004 | -12 | -0.37 | |||
| 2019-02-26 | 7751 etc rela | キヤノン | 3277 | 3236 | 3275 | 3246 | 2968.98 | -12 | -0.368 | |||
| 2019-02-25 | 7751 etc rela | キヤノン | 3258 | 3224 | 3236 | 3258 | 2979.956 | 28 | 0.867 | |||
| 2019-02-22 | 7751 etc rela | キヤノン | 3231 | 3208 | 3228 | 3230 | 2954.346 | 11 | 0.342 | |||
| 2019-02-21 | 7751 etc rela | キヤノン | 3225 | 3192 | 3215 | 3219 | 2944.284 | -5 | -0.155 | |||
| 2019-02-20 | 7751 etc rela | キヤノン | 3232 | 3205 | 3209 | 3224 | 2948.858 | 16 | 0.499 | |||
| 2019-02-19 | 7751 etc rela | キヤノン | 3208 | 3185 | 3190 | 3208 | 2934.223 | 10 | 0.313 | |||
| 2019-02-18 | 7751 etc rela | キヤノン | 3216 | 3189 | 3210 | 3198 | 2925.077 | 8 | 0.251 | |||
| 2019-02-15 | 7751 etc rela | キヤノン | 3200 | 3171 | 3194 | 3190 | 2917.759 | -12 | -0.375 | |||
| 2019-02-14 | 7751 etc rela | キヤノン | 3212 | 3186 | 3189 | 3202 | 2928.735 | 1 | 0.031 | |||
| 2019-02-13 | 7751 etc rela | キヤノン | 3210 | 3173 | 3205 | 3201 | 2927.821 | 31 | 0.978 | |||
| 2019-02-12 | 7751 etc rela | キヤノン | 3189 | 3156 | 3160 | 3170 | 2899.466 | 31 | 0.988 | |||
| 2019-02-08 | 7751 etc rela | キヤノン | 3180 | 3128 | 3168 | 3139 | 2871.112 | -46 | -1.444 | |||
| 2019-02-07 | 7751 etc rela | キヤノン | 3215 | 3170 | 3202 | 3185 | 2913.186 | -16 | -0.5 | |||
| 2019-02-06 | 7751 etc rela | キヤノン | 3208 | 3174 | 3177 | 3201 | 2927.821 | 16 | 0.502 | |||
| 2019-02-05 | 7751 etc rela | キヤノン | 3201 | 3176 | 3195 | 3185 | 2913.186 | 12 | 0.378 | |||
| 2019-02-04 | 7751 etc rela | キヤノン | 3188 | 3140 | 3144 | 3173 | 2902.21 | 29 | 0.922 | |||
| 2019-02-01 | 7751 etc rela | キヤノン | 3155 | 3117 | 3136 | 3144 | 2875.685 | 30 | 0.963 | |||
| 2019-01-31 | 7751 etc rela | キヤノン | 3153 | 3111 | 3150 | 3114 | 2848.245 | -20 | -0.638 | |||
| 2019-01-30 | 7751 etc rela | キヤノン | 3145 | 3120 | 3134 | 3134 | 2866.539 | 15 | 0.481 | |||
| 2019-01-29 | 7751 etc rela | キヤノン | 3124 | 3080 | 3080 | 3119 | 2852.819 | -14 | -0.447 | |||
| 2019-01-28 | 7751 etc rela | キヤノン | 3152 | 3115 | 3140 | 3133 | 2865.624 | 3 | 0.096 | |||
| 2019-01-25 | 7751 etc rela | キヤノン | 3131 | 3097 | 3097 | 3130 | 2862.88 | 44 | 1.426 | |||
| 2019-01-24 | 7751 etc rela | キヤノン | 3091 | 3065 | 3073 | 3086 | 2822.635 | 29 | 0.949 | |||
| 2019-01-23 | 7751 etc rela | キヤノン | 3073 | 3040 | 3055 | 3057 | 2796.11 | -13 | -0.423 | |||
| 2019-01-22 | 7751 etc rela | キヤノン | 3105 | 3061 | 3102 | 3070 | 2808 | -22 | -0.712 | |||
| 2019-01-21 | 7751 etc rela | キヤノン | 3105 | 3075 | 3075 | 3092 | 2828.123 | 36 | 1.178 | |||
| 2019-01-18 | 7751 etc rela | キヤノン | 3068 | 3037 | 3045 | 3056 | 2795.195 | 22 | 0.725 | |||
| 2019-01-17 | 7751 etc rela | キヤノン | 3065 | 3030 | 3047 | 3034 | 2775.073 | -14 | -0.459 | |||
| 2019-01-16 | 7751 etc rela | キヤノン | 3063 | 3036 | 3063 | 3048 | 2787.878 | 6 | 0.197 | |||
| 2019-01-15 | 7751 etc rela | キヤノン | 3051 | 3014 | 3035 | 3042 | 2782.39 | -17 | -0.556 | |||
| 2019-01-11 | 7751 etc rela | キヤノン | 3065 | 3039 | 3047 | 3059 | 2797.939 | 33 | 1.091 | |||
| 2019-01-10 | 7751 etc rela | キヤノン | 3037 | 3006 | 3029 | 3026 | 2767.755 | -12 | -0.395 | |||
| 2019-01-09 | 7751 etc rela | キヤノン | 3054 | 3027 | 3050 | 3038 | 2778.731 | 17 | 0.563 | |||
| 2019-01-08 | 7751 etc rela | キヤノン | 3042 | 2996.5 | 3003 | 3021 | 2763.182 | 1 | 0.033 | |||
| 2019-01-07 | 7751 etc rela | キヤノン | 3028 | 2972 | 2980 | 3020 | 2762.268 | 101.5 | 3.478 | |||
| 2019-01-04 | 7751 etc rela | キヤノン | 2945.5 | 2876.5 | 2900 | 2918.5 | 2669.43 | -82.5 | -2.749 | |||
| 2018-12-31 | 7751 etc rela | キヤノン | 3001 | 3001 | 3001 | 3001 | 2744.889 | 0 | 0 | |||
| 2018-12-28 | 7751 etc rela | キヤノン | 3021 | 2982.5 | 3000 | 3001 | 2744.889 | -7 | -0.233 | |||
| 2018-12-27 | 7751 etc rela | キヤノン | 3024 | 2970 | 2998.5 | 3008 | 2751.292 | 91 | 3.12 | |||
| 2018-12-26 | 7751 etc rela | キヤノン | 2950 | 2876.5 | 2931 | 2917 | 2668.058 | -39 | -1.319 | |||
| 2018-12-25 | 7751 etc rela | キヤノン | 2980 | 2952 | 2971 | 2956 | 2630.557 | -62 | -2.054 | |||
| 2018-12-24 | 7751 etc rela | キヤノン | 3018 | 3018 | 3018 | 3018 | 2685.73 | 0 | 0 | |||
| 2018-12-21 | 7751 etc rela | キヤノン | 3032 | 3005 | 3017 | 3018 | 2685.73 | -22 | -0.724 | |||
| 2018-12-20 | 7751 etc rela | キヤノン | 3113 | 3024 | 3100 | 3040 | 2705.308 | -81 | -2.595 | |||
| 2018-12-19 | 7751 etc rela | キヤノン | 3150 | 3114 | 3150 | 3121 | 2777.391 | -12 | -0.383 | |||
| 2018-12-18 | 7751 etc rela | キヤノン | 3157 | 3128 | 3139 | 3133 | 2788.07 | -38 | -1.198 | |||
| 2018-12-17 | 7751 etc rela | キヤノン | 3181 | 3146 | 3149 | 3171 | 2821.886 | 21 | 0.667 | |||
| 2018-12-14 | 7751 etc rela | キヤノン | 3192 | 3149 | 3175 | 3150 | 2803.198 | -27 | -0.85 | |||
| 2018-12-13 | 7751 etc rela | キヤノン | 3190 | 3152 | 3159 | 3177 | 2827.226 | 36 | 1.146 | |||
| 2018-12-12 | 7751 etc rela | キヤノン | 3148 | 3106 | 3106 | 3141 | 2795.189 | 36 | 1.159 | |||
| 2018-12-11 | 7751 etc rela | キヤノン | 3145 | 3102 | 3145 | 3105 | 2763.153 | -15 | -0.481 | |||
| 2018-12-10 | 7751 etc rela | キヤノン | 3137 | 3111 | 3125 | 3120 | 2776.501 | -50 | -1.577 | |||
| 2018-12-07 | 7751 etc rela | キヤノン | 3194 | 3148 | 3178 | 3170 | 2820.996 | 22 | 0.699 | |||
| 2018-12-06 | 7751 etc rela | キヤノン | 3188 | 3140 | 3181 | 3148 | 2801.418 | -44 | -1.378 | |||
| 2018-12-05 | 7751 etc rela | キヤノン | 3206 | 3176 | 3201 | 3192 | 2840.574 | -31 | -0.962 | |||
| 2018-12-04 | 7751 etc rela | キヤノン | 3286 | 3222 | 3278 | 3223 | 2868.161 | -47 | -1.437 | |||
| 2018-12-03 | 7751 etc rela | キヤノン | 3283 | 3238 | 3255 | 3270 | 2909.987 | 50 | 1.553 | |||
| 2018-11-30 | 7751 etc rela | キヤノン | 3269 | 3220 | 3245 | 3220 | 2865.491 | -42 | -1.288 | |||
| 2018-11-29 | 7751 etc rela | キヤノン | 3296 | 3260 | 3289 | 3262 | 2902.867 | 15 | 0.462 | |||
| 2018-11-28 | 7751 etc rela | キヤノン | 3252 | 3215 | 3217 | 3247 | 2889.519 | 36 | 1.121 | |||
| 2018-11-27 | 7751 etc rela | キヤノン | 3235 | 3205 | 3224 | 3211 | 2857.482 | 14 | 0.438 | |||
| 2018-11-26 | 7751 etc rela | キヤノン | 3209 | 3183 | 3197 | 3197 | 2845.023 | 8 | 0.251 | |||
| 2018-11-23 | 7751 etc rela | キヤノン | 3189 | 3189 | 3189 | 3189 | 2837.904 | 0 | 0 | |||
| 2018-11-22 | 7751 etc rela | キヤノン | 3199 | 3176 | 3180 | 3189 | 2837.904 | 8 | 0.251 | |||
| 2018-11-21 | 7751 etc rela | キヤノン | 3190 | 3160 | 3175 | 3181 | 2830.785 | -22 | -0.687 | |||
| 2018-11-20 | 7751 etc rela | キヤノン | 3220 | 3196 | 3201 | 3203 | 2850.363 | -36 | -1.111 | |||
| 2018-11-19 | 7751 etc rela | キヤノン | 3252 | 3217 | 3217 | 3239 | 2882.4 | 22 | 0.684 | |||
| 2018-11-16 | 7751 etc rela | キヤノン | 3248 | 3207 | 3239 | 3217 | 2862.822 | -9 | -0.279 | |||
| 2018-11-15 | 7751 etc rela | キヤノン | 3241 | 3211 | 3238 | 3226 | 2870.831 | -38 | -1.164 | |||
| 2018-11-14 | 7751 etc rela | キヤノン | 3271 | 3238 | 3250 | 3264 | 2904.647 | 11 | 0.338 | |||
| 2018-11-13 | 7751 etc rela | キヤノン | 3263 | 3221 | 3240 | 3253 | 2894.858 | -45 | -1.364 | |||
| 2018-11-12 | 7751 etc rela | キヤノン | 3304 | 3257 | 3266 | 3298 | 2934.904 | 23 | 0.702 | |||
| 2018-11-09 | 7751 etc rela | キヤノン | 3340 | 3267 | 3290 | 3275 | 2914.436 | 9 | 0.276 | |||
| 2018-11-08 | 7751 etc rela | キヤノン | 3276 | 3238 | 3248 | 3266 | 2906.427 | 58 | 1.808 | |||
| 2018-11-07 | 7751 etc rela | キヤノン | 3264 | 3201 | 3236 | 3208 | 2854.813 | -42 | -1.292 | |||
| 2018-11-06 | 7751 etc rela | キヤノン | 3259 | 3235 | 3250 | 3250 | 2892.188 | 13 | 0.402 | |||
| 2018-11-05 | 7751 etc rela | キヤノン | 3276 | 3228 | 3250 | 3237 | 2880.62 | -43 | -1.311 | |||
| 2018-11-02 | 7751 etc rela | キヤノン | 3300 | 3238 | 3250 | 3280 | 2918.886 | 22 | 0.675 | |||
| 2018-11-01 | 7751 etc rela | キヤノン | 3310 | 3203 | 3210 | 3258 | 2899.308 | 36 | 1.117 | |||
| 2018-10-31 | 7751 etc rela | キヤノン | 3231 | 3181 | 3213 | 3222 | 2867.271 | -21 | -0.648 | |||
| 2018-10-30 | 7751 etc rela | キヤノン | 3257 | 3139 | 3146 | 3243 | 2885.959 | 64 | 2.013 | |||
| 2018-10-29 | 7751 etc rela | キヤノン | 3213 | 3171 | 3200 | 3179 | 2829.005 | -27 | -0.842 | |||
| 2018-10-26 | 7751 etc rela | キヤノン | 3327 | 3193 | 3327 | 3206 | 2853.033 | -191 | -5.623 | |||
| 2018-10-25 | 7751 etc rela | キヤノン | 3428 | 3390 | 3408 | 3397 | 3023.004 | -101 | -2.887 | |||
| 2018-10-24 | 7751 etc rela | キヤノン | 3516 | 3473 | 3492 | 3498 | 3112.885 | 33 | 0.952 | |||
| 2018-10-23 | 7751 etc rela | キヤノン | 3550 | 3461 | 3545 | 3465 | 3083.518 | -104 | -2.914 | |||
| 2018-10-22 | 7751 etc rela | キヤノン | 3579 | 3524 | 3540 | 3569 | 3176.068 | 14 | 0.394 | |||
| 2018-10-19 | 7751 etc rela | キヤノン | 3565 | 3531 | 3543 | 3555 | 3163.609 | -23 | -0.643 | |||
| 2018-10-18 | 7751 etc rela | キヤノン | 3607 | 3574 | 3580 | 3578 | 3184.077 | 13 | 0.365 | |||
| 2018-10-17 | 7751 etc rela | キヤノン | 3574 | 3529 | 3544 | 3565 | 3172.508 | 47 | 1.336 | |||
| 2018-10-16 | 7751 etc rela | キヤノン | 3527 | 3472 | 3476 | 3518 | 3130.683 | 54 | 1.559 | |||
| 2018-10-15 | 7751 etc rela | キヤノン | 3481 | 3444 | 3463 | 3464 | 3082.628 | -32 | -0.915 | |||
| 2018-10-12 | 7751 etc rela | キヤノン | 3497 | 3424 | 3427 | 3496 | 3111.105 | 43 | 1.245 | |||
| 2018-10-11 | 7751 etc rela | キヤノン | 3490 | 3443 | 3457 | 3453 | 3072.839 | -88 | -2.485 | |||
| 2018-10-10 | 7751 etc rela | キヤノン | 3569 | 3537 | 3552 | 3541 | 3151.151 | 6 | 0.17 | |||
| 2018-10-09 | 7751 etc rela | キヤノン | 3583 | 3529 | 3580 | 3535 | 3145.811 | -82 | -2.267 | |||
| 2018-10-08 | 7751 etc rela | キヤノン | 3617 | 3617 | 3617 | 3617 | 3218.783 | 0 | 0 | |||
| 2018-10-05 | 7751 etc rela | キヤノン | 3634 | 3593 | 3600 | 3617 | 3218.783 | 7 | 0.194 | |||
| 2018-10-04 | 7751 etc rela | キヤノン | 3642 | 3604 | 3616 | 3610 | 3212.554 | -7 | -0.194 | |||
| 2018-10-03 | 7751 etc rela | キヤノン | 3657 | 3615 | 3638 | 3617 | 3218.783 | -54 | -1.471 | |||
| 2018-10-02 | 7751 etc rela | キヤノン | 3679 | 3648 | 3654 | 3671 | 3266.838 | 39 | 1.074 | |||
| 2018-10-01 | 7751 etc rela | キヤノン | 3646 | 3601 | 3601 | 3632 | 3232.132 | 22 | 0.609 | |||
| 2018-09-28 | 7751 etc rela | キヤノン | 3620 | 3583 | 3597 | 3610 | 3212.554 | 36 | 1.007 | |||
| 2018-09-27 | 7751 etc rela | キヤノン | 3616 | 3572 | 3613 | 3574 | 3180.518 | -44 | -1.216 | |||
| 2018-09-26 | 7751 etc rela | キヤノン | 3620 | 3572 | 3588 | 3618 | 3219.673 | 34 | 0.949 | |||
| 2018-09-25 | 7751 etc rela | キヤノン | 3584 | 3546 | 3561 | 3584 | 3189.417 | 24 | 0.674 | |||
| 2018-09-24 | 7751 etc rela | キヤノン | 3560 | 3560 | 3560 | 3560 | 3168.059 | 0 | 0 | |||
| 2018-09-21 | 7751 etc rela | キヤノン | 3564 | 3535 | 3535 | 3560 | 3168.059 | 31 | 0.878 | |||
| 2018-09-20 | 7751 etc rela | キヤノン | 3556 | 3510 | 3548 | 3529 | 3140.472 | -24 | -0.675 | |||
| 2018-09-19 | 7751 etc rela | キヤノン | 3575 | 3529 | 3554 | 3553 | 3161.829 | 18 | 0.509 | |||
| 2018-09-18 | 7751 etc rela | キヤノン | 3543 | 3457 | 3458 | 3535 | 3145.811 | 76 | 2.197 | |||
| 2018-09-17 | 7751 etc rela | キヤノン | 3459 | 3459 | 3459 | 3459 | 3078.179 | 0 | 0 | |||
| 2018-09-14 | 7751 etc rela | キヤノン | 3459 | 3408 | 3411 | 3459 | 3078.179 | 53 | 1.556 | |||
| 2018-09-13 | 7751 etc rela | キヤノン | 3416 | 3368 | 3370 | 3406 | 3031.014 | 31 | 0.919 | |||
| 2018-09-12 | 7751 etc rela | キヤノン | 3414 | 3371 | 3414 | 3375 | 3003.427 | -33 | -0.968 | |||
| 2018-09-11 | 7751 etc rela | キヤノン | 3414 | 3390 | 3400 | 3408 | 3032.793 | 8 | 0.235 | |||
| 2018-09-10 | 7751 etc rela | キヤノン | 3414 | 3396 | 3402 | 3400 | 3025.674 | 11 | 0.325 | |||
| 2018-09-07 | 7751 etc rela | キヤノン | 3404 | 3376 | 3402 | 3389 | 3015.885 | -43 | -1.253 | |||
| 2018-09-06 | 7751 etc rela | キヤノン | 3471 | 3432 | 3466 | 3432 | 3054.151 | -34 | -0.981 | |||
| 2018-09-05 | 7751 etc rela | キヤノン | 3504 | 3462 | 3500 | 3466 | 3084.408 | -42 | -1.197 | |||
| 2018-09-04 | 7751 etc rela | キヤノン | 3535 | 3503 | 3531 | 3508 | 3121.784 | -15 | -0.426 | |||
| 2018-09-03 | 7751 etc rela | キヤノン | 3568 | 3516 | 3560 | 3523 | 3135.133 | -40 | -1.123 | |||
| 2018-08-31 | 7751 etc rela | キヤノン | 3572 | 3534 | 3551 | 3563 | 3170.728 | -5 | -0.14 | |||
| 2018-08-30 | 7751 etc rela | キヤノン | 3594 | 3565 | 3594 | 3568 | 3175.178 | -8 | -0.224 | |||
| 2018-08-29 | 7751 etc rela | キヤノン | 3587 | 3567 | 3571 | 3576 | 3182.297 | 5 | 0.14 | |||
| 2018-08-28 | 7751 etc rela | キヤノン | 3584 | 3563 | 3566 | 3571 | 3177.848 | 28 | 0.79 | |||
| 2018-08-27 | 7751 etc rela | キヤノン | 3548 | 3506 | 3513 | 3543 | 3152.93 | 33 | 0.94 | |||
| 2018-08-24 | 7751 etc rela | キヤノン | 3510 | 3491 | 3500 | 3510 | 3123.564 | 10 | 0.286 | |||
| 2018-08-23 | 7751 etc rela | キヤノン | 3508 | 3495 | 3500 | 3500 | 3114.665 | -3 | -0.086 | |||
| 2018-08-22 | 7751 etc rela | キヤノン | 3505 | 3472 | 3485 | 3503 | 3117.334 | 18 | 0.516 | |||
| 2018-08-21 | 7751 etc rela | キヤノン | 3508 | 3482 | 3508 | 3485 | 3101.316 | -16 | -0.457 | |||
| 2018-08-20 | 7751 etc rela | キヤノン | 3515 | 3495 | 3514 | 3501 | 3115.554 | -16 | -0.455 | |||
| 2018-08-17 | 7751 etc rela | キヤノン | 3529 | 3497 | 3506 | 3517 | 3129.793 | 26 | 0.745 | |||
| 2018-08-16 | 7751 etc rela | キヤノン | 3504 | 3451 | 3490 | 3491 | 3106.656 | -26 | -0.739 | |||
| 2018-08-15 | 7751 etc rela | キヤノン | 3549 | 3512 | 3535 | 3517 | 3129.793 | -41 | -1.152 | |||
| 2018-08-14 | 7751 etc rela | キヤノン | 3559 | 3504 | 3525 | 3558 | 3166.279 | 54 | 1.541 | |||
| 2018-08-13 | 7751 etc rela | キヤノン | 3566 | 3501 | 3561 | 3504 | 3118.224 | -88 | -2.45 | |||
| 2018-08-10 | 7751 etc rela | キヤノン | 3610 | 3578 | 3588 | 3592 | 3196.536 | -5 | -0.139 | |||
| 2018-08-09 | 7751 etc rela | キヤノン | 3609 | 3582 | 3595 | 3597 | 3200.985 | -10 | -0.277 | |||
| 2018-08-08 | 7751 etc rela | キヤノン | 3639 | 3604 | 3620 | 3607 | 3209.884 | -3 | -0.083 | |||
| 2018-08-07 | 7751 etc rela | キヤノン | 3610 | 3551 | 3566 | 3610 | 3212.554 | 40 | 1.12 | |||
| 2018-08-06 | 7751 etc rela | キヤノン | 3590 | 3564 | 3583 | 3570 | 3176.958 | -15 | -0.418 | |||
| 2018-08-03 | 7751 etc rela | キヤノン | 3588 | 3574 | 3585 | 3585 | 3190.307 | 10 | 0.28 | |||
| 2018-08-02 | 7751 etc rela | キヤノン | 3599 | 3565 | 3575 | 3575 | 3181.407 | -19 | -0.529 | |||
| 2018-08-01 | 7751 etc rela | キヤノン | 3632 | 3573 | 3624 | 3594 | 3198.316 | -23 | -0.636 | |||
| 2018-07-31 | 7751 etc rela | キヤノン | 3625 | 3571 | 3585 | 3617 | 3218.783 | 18 | 0.5 | |||
| 2018-07-30 | 7751 etc rela | キヤノン | 3602 | 3548 | 3559 | 3599 | 3202.765 | 30 | 0.841 | |||
| 2018-07-27 | 7751 etc rela | キヤノン | 3594 | 3543 | 3545 | 3569 | 3176.068 | -6 | -0.168 | |||
| 2018-07-26 | 7751 etc rela | キヤノン | 3587 | 3564 | 3579 | 3575 | 3181.407 | 15 | 0.421 | |||
| 2018-07-25 | 7751 etc rela | キヤノン | 3574 | 3551 | 3552 | 3560 | 3168.059 | 22 | 0.622 | |||
| 2018-07-24 | 7751 etc rela | キヤノン | 3555 | 3504 | 3510 | 3538 | 3148.481 | -13 | -0.366 | |||
| 2018-07-23 | 7751 etc rela | キヤノン | 3566 | 3538 | 3540 | 3551 | 3160.05 | -18 | -0.504 | |||
| 2018-07-20 | 7751 etc rela | キヤノン | 3577 | 3546 | 3559 | 3569 | 3176.068 | 14 | 0.394 | |||
| 2018-07-19 | 7751 etc rela | キヤノン | 3575 | 3555 | 3561 | 3555 | 3163.609 | -10 | -0.281 | |||
| 2018-07-18 | 7751 etc rela | キヤノン | 3590 | 3559 | 3590 | 3565 | 3172.508 | -12 | -0.335 | |||
| 2018-07-17 | 7751 etc rela | キヤノン | 3591 | 3539 | 3552 | 3577 | 3183.187 | 35 | 0.988 | |||
| 2018-07-16 | 7751 etc rela | キヤノン | 3542 | 3542 | 3542 | 3542 | 3152.04 | 0 | 0 | |||
| 2018-07-13 | 7751 etc rela | キヤノン | 3548 | 3522 | 3534 | 3542 | 3152.04 | 37 | 1.056 | |||
| 2018-07-12 | 7751 etc rela | キヤノン | 3523 | 3499 | 3523 | 3505 | 3119.114 | -21 | -0.596 | |||
| 2018-07-11 | 7751 etc rela | キヤノン | 3536 | 3497 | 3520 | 3526 | 3137.802 | -17 | -0.48 | |||
| 2018-07-10 | 7751 etc rela | キヤノン | 3565 | 3526 | 3533 | 3543 | 3152.93 | 26 | 0.739 | |||
| 2018-07-09 | 7751 etc rela | キヤノン | 3520 | 3465 | 3484 | 3517 | 3129.793 | 37 | 1.063 | |||
| 2018-07-06 | 7751 etc rela | キヤノン | 3495 | 3463 | 3495 | 3480 | 3096.866 | -6 | -0.172 | |||
| 2018-07-05 | 7751 etc rela | キヤノン | 3505 | 3473 | 3505 | 3486 | 3102.206 | -19 | -0.542 | |||
| 2018-07-04 | 7751 etc rela | キヤノン | 3514 | 3487 | 3504 | 3505 | 3119.114 | -2 | -0.057 | |||
| 2018-07-03 | 7751 etc rela | キヤノン | 3545 | 3477 | 3544 | 3507 | 3120.894 | -72 | -2.012 | |||
| 2018-07-02 | 7751 etc rela | キヤノン | 3639 | 3575 | 3611 | 3579 | 3184.967 | -52 | -1.432 | |||
| 2018-06-29 | 7751 etc rela | キヤノン | 3632 | 3606 | 3625 | 3631 | 3231.242 | 42 | 1.17 | |||
| 2018-06-28 | 7751 etc rela | キヤノン | 3603 | 3570 | 3570 | 3589 | 3193.866 | -14 | -0.389 | |||
| 2018-06-27 | 7751 etc rela | キヤノン | 3620 | 3575 | 3600 | 3603 | 3206.324 | -112 | -3.015 | |||
| 2018-06-26 | 7751 etc rela | キヤノン | 3717 | 3654 | 3700 | 3715 | 3234.802 | 3 | 0.081 | |||
| 2018-06-25 | 7751 etc rela | キヤノン | 3716 | 3694 | 3702 | 3712 | 3232.189 | 19 | 0.514 | |||
| 2018-06-22 | 7751 etc rela | キヤノン | 3698 | 3635 | 3640 | 3693 | 3215.646 | 26 | 0.709 | |||
| 2018-06-21 | 7751 etc rela | キヤノン | 3683 | 3648 | 3669 | 3667 | 3193.006 | -25 | -0.677 | |||
| 2018-06-20 | 7751 etc rela | キヤノン | 3702 | 3647 | 3679 | 3692 | 3214.775 | 12 | 0.326 | |||
| 2018-06-19 | 7751 etc rela | キヤノン | 3714 | 3680 | 3711 | 3680 | 3204.326 | -24 | -0.648 | |||
| 2018-06-18 | 7751 etc rela | キヤノン | 3735 | 3691 | 3733 | 3704 | 3225.224 | -48 | -1.279 | |||
| 2018-06-15 | 7751 etc rela | キヤノン | 3753 | 3727 | 3738 | 3752 | 3267.019 | 14 | 0.375 | |||
| 2018-06-14 | 7751 etc rela | キヤノン | 3761 | 3738 | 3755 | 3738 | 3254.829 | -26 | -0.691 | |||
| 2018-06-13 | 7751 etc rela | キヤノン | 3776 | 3748 | 3754 | 3764 | 3277.468 | 9 | 0.24 | |||
| 2018-06-12 | 7751 etc rela | キヤノン | 3789 | 3749 | 3770 | 3755 | 3269.631 | 9 | 0.24 | |||
| 2018-06-11 | 7751 etc rela | キヤノン | 3758 | 3737 | 3745 | 3746 | 3261.794 | -3 | -0.08 | |||
| 2018-06-08 | 7751 etc rela | キヤノン | 3776 | 3749 | 3761 | 3749 | 3264.407 | -14 | -0.372 | |||
| 2018-06-07 | 7751 etc rela | キヤノン | 3791 | 3763 | 3780 | 3763 | 3276.597 | 9 | 0.24 | |||
| 2018-06-06 | 7751 etc rela | キヤノン | 3763 | 3736 | 3755 | 3754 | 3268.76 | -2 | -0.053 | |||
| 2018-06-05 | 7751 etc rela | キヤノン | 3779 | 3753 | 3765 | 3756 | 3270.502 | -6 | -0.159 | |||
| 2018-06-04 | 7751 etc rela | キヤノン | 3773 | 3721 | 3730 | 3762 | 3275.727 | 61 | 1.648 | |||
| 2018-06-01 | 7751 etc rela | キヤノン | 3718 | 3686 | 3700 | 3701 | 3222.611 | -13 | -0.35 | |||
| 2018-05-31 | 7751 etc rela | キヤノン | 3738 | 3702 | 3720 | 3714 | 3233.931 | 18 | 0.487 | |||
| 2018-05-30 | 7751 etc rela | キヤノン | 3719 | 3696 | 3719 | 3696 | 3218.258 | -63 | -1.676 | |||
| 2018-05-29 | 7751 etc rela | キヤノン | 3762 | 3743 | 3750 | 3759 | 3273.114 | 0 | 0 | |||
| 2018-05-28 | 7751 etc rela | キヤノン | 3770 | 3749 | 3770 | 3759 | 3273.114 | -2 | -0.053 | |||
| 2018-05-25 | 7751 etc rela | キヤノン | 3770 | 3747 | 3753 | 3761 | 3274.856 | 9 | 0.24 | |||
| 2018-05-24 | 7751 etc rela | キヤノン | 3786 | 3750 | 3781 | 3752 | 3267.019 | -32 | -0.846 | |||
| 2018-05-23 | 7751 etc rela | キヤノン | 3811 | 3782 | 3803 | 3784 | 3294.883 | -11 | -0.29 | |||
| 2018-05-22 | 7751 etc rela | キヤノン | 3813 | 3795 | 3811 | 3795 | 3304.461 | -13 | -0.341 | |||
| 2018-05-21 | 7751 etc rela | キヤノン | 3824 | 3805 | 3820 | 3808 | 3315.781 | -12 | -0.314 | |||
| 2018-05-18 | 7751 etc rela | キヤノン | 3822 | 3804 | 3805 | 3820 | 3326.229 | 23 | 0.606 | |||
| 2018-05-17 | 7751 etc rela | キヤノン | 3804 | 3788 | 3790 | 3797 | 3306.202 | 15 | 0.397 | |||
| 2018-05-16 | 7751 etc rela | キヤノン | 3803 | 3782 | 3792 | 3782 | 3293.141 | -16 | -0.421 | |||
| 2018-05-15 | 7751 etc rela | キヤノン | 3815 | 3797 | 3812 | 3798 | 3307.073 | -5 | -0.131 | |||
| 2018-05-14 | 7751 etc rela | キヤノン | 3806 | 3783 | 3797 | 3803 | 3311.427 | 7 | 0.184 | |||
| 2018-05-11 | 7751 etc rela | キヤノン | 3818 | 3786 | 3817 | 3796 | 3305.332 | 6 | 0.158 | |||
| 2018-05-10 | 7751 etc rela | キヤノン | 3813 | 3788 | 3813 | 3790 | 3300.107 | 1 | 0.026 | |||
| 2018-05-09 | 7751 etc rela | キヤノン | 3814 | 3779 | 3780 | 3789 | 3299.237 | 5 | 0.132 | |||
| 2018-05-08 | 7751 etc rela | キヤノン | 3796 | 3761 | 3771 | 3784 | 3294.883 | 13 | 0.345 | |||
| 2018-05-07 | 7751 etc rela | キヤノン | 3781 | 3759 | 3770 | 3771 | 3283.563 | -4 | -0.106 | |||
| 2018-05-04 | 7751 etc rela | キヤノン | 3775 | 3775 | 3775 | 3775 | 3287.046 | 0 | 0 | |||
| 2018-05-03 | 7751 etc rela | キヤノン | 3775 | 3775 | 3775 | 3775 | 3287.046 | 0 | 0 | |||
| 2018-05-02 | 7751 etc rela | キヤノン | 3790 | 3775 | 3781 | 3775 | 3287.046 | -6 | -0.159 | |||
| 2018-05-01 | 7751 etc rela | キヤノン | 3799 | 3770 | 3771 | 3781 | 3292.271 | -9 | -0.237 | |||
| 2018-04-30 | 7751 etc rela | キヤノン | 3790 | 3790 | 3790 | 3790 | 3300.107 | 0 | 0 | |||
| 2018-04-27 | 7751 etc rela | キヤノン | 3811 | 3766 | 3808 | 3790 | 3300.107 | -21 | -0.551 | |||
| 2018-04-26 | 7751 etc rela | キヤノン | 3868 | 3811 | 3854 | 3811 | 3318.393 | -22 | -0.574 | |||
| 2018-04-25 | 7751 etc rela | キヤノン | 3872 | 3827 | 3860 | 3833 | 3337.549 | -64 | -1.642 | |||
| 2018-04-24 | 7751 etc rela | キヤノン | 3900 | 3860 | 3879 | 3897 | 3393.276 | 37 | 0.959 | |||
| 2018-04-23 | 7751 etc rela | キヤノン | 3912 | 3860 | 3898 | 3860 | 3361.059 | -22 | -0.567 | |||
| 2018-04-20 | 7751 etc rela | キヤノン | 3885 | 3856 | 3863 | 3882 | 3380.215 | 12 | 0.31 | |||
| 2018-04-19 | 7751 etc rela | キヤノン | 3904 | 3867 | 3878 | 3870 | 3369.766 | -7 | -0.181 | |||
| 2018-04-18 | 7751 etc rela | キヤノン | 3901 | 3862 | 3898 | 3877 | 3375.862 | 0 | 0 | |||
| 2018-04-17 | 7751 etc rela | キヤノン | 3891 | 3867 | 3883 | 3877 | 3375.862 | -6 | -0.155 | |||
| 2018-04-16 | 7751 etc rela | キヤノン | 3890 | 3865 | 3874 | 3883 | 3381.086 | 18 | 0.466 | |||
| 2018-04-13 | 7751 etc rela | キヤノン | 3889 | 3853 | 3860 | 3865 | 3365.413 | -2 | -0.052 | |||
| 2018-04-12 | 7751 etc rela | キヤノン | 3908 | 3858 | 3908 | 3867 | 3367.154 | -33 | -0.846 | |||
| 2018-04-11 | 7751 etc rela | キヤノン | 3955 | 3900 | 3950 | 3900 | 3395.889 | -23 | -0.586 | |||
| 2018-04-10 | 7751 etc rela | キヤノン | 3934 | 3840 | 3841 | 3923 | 3415.916 | 73 | 1.896 | |||
| 2018-04-09 | 7751 etc rela | キヤノン | 3863 | 3825 | 3832 | 3850 | 3352.352 | 24 | 0.627 | |||
| 2018-04-06 | 7751 etc rela | キヤノン | 3873 | 3822 | 3870 | 3826 | 3331.454 | -65 | -1.671 | |||
| 2018-04-05 | 7751 etc rela | キヤノン | 3899 | 3847 | 3859 | 3891 | 3388.052 | 86 | 2.26 | |||
| 2018-04-04 | 7751 etc rela | キヤノン | 3839 | 3802 | 3833 | 3805 | 3313.168 | 0 | 0 | |||
| 2018-04-03 | 7751 etc rela | キヤノン | 3826 | 3797 | 3825 | 3805 | 3313.168 | -55 | -1.425 | |||
| 2018-04-02 | 7751 etc rela | キヤノン | 3888 | 3855 | 3860 | 3860 | 3361.059 | 7 | 0.182 | |||
| 2018-03-30 | 7751 etc rela | キヤノン | 3870 | 3841 | 3865 | 3853 | 3354.964 | 3 | 0.078 | |||
| 2018-03-29 | 7751 etc rela | キヤノン | 3897 | 3825 | 3880 | 3850 | 3352.352 | 0 | 0 | |||
| 2018-03-28 | 7751 etc rela | キヤノン | 3858 | 3810 | 3820 | 3850 | 3352.352 | 2 | 0.052 | |||
| 2018-03-27 | 7751 etc rela | キヤノン | 3849 | 3784 | 3820 | 3848 | 3350.61 | 42 | 1.104 | |||
| 2018-03-26 | 7751 etc rela | キヤノン | 3829 | 3774 | 3802 | 3806 | 3314.039 | 6 | 0.158 | |||
| 2018-03-23 | 7751 etc rela | キヤノン | 3859 | 3791 | 3859 | 3800 | 3308.814 | -145 | -3.676 | |||
| 2018-03-22 | 7751 etc rela | キヤノン | 4030 | 3910 | 4023 | 3945 | 3435.072 | 86 | 2.229 | |||
| 2018-03-21 | 7751 etc rela | キヤノン | 3859 | 3859 | 3859 | 3859 | 3360.188 | 0 | 0 | |||
| 2018-03-20 | 7751 etc rela | キヤノン | 3884 | 3836 | 3869 | 3859 | 3360.188 | -17 | -0.439 | |||
| 2018-03-19 | 7751 etc rela | キヤノン | 3926 | 3852 | 3910 | 3876 | 3374.991 | -34 | -0.87 | |||
| 2018-03-16 | 7751 etc rela | キヤノン | 3950 | 3891 | 3949 | 3910 | 3404.596 | -37 | -0.937 | |||
| 2018-03-15 | 7751 etc rela | キヤノン | 3954 | 3911 | 3933 | 3947 | 3436.814 | -10 | -0.253 | |||
| 2018-03-14 | 7751 etc rela | キヤノン | 3974 | 3931 | 3945 | 3957 | 3445.521 | -13 | -0.327 | |||
| 2018-03-13 | 7751 etc rela | キヤノン | 3978 | 3945 | 3968 | 3970 | 3456.841 | 11 | 0.278 | |||
| 2018-03-12 | 7751 etc rela | キヤノン | 3972 | 3931 | 3944 | 3959 | 3447.262 | 79 | 2.036 | |||
| 2018-03-09 | 7751 etc rela | キヤノン | 3935 | 3855 | 3907 | 3880 | 3378.474 | 11 | 0.284 | |||
| 2018-03-08 | 7751 etc rela | キヤノン | 3905 | 3860 | 3900 | 3869 | 3368.896 | 8 | 0.207 | |||
| 2018-03-07 | 7751 etc rela | キヤノン | 3911 | 3860 | 3884 | 3861 | 3361.929 | -42 | -1.076 | |||
| 2018-03-06 | 7751 etc rela | キヤノン | 3970 | 3901 | 3949 | 3903 | 3398.501 | 6 | 0.154 | |||
| 2018-03-05 | 7751 etc rela | キヤノン | 3915 | 3878 | 3902 | 3897 | 3393.276 | -27 | -0.688 | |||
| 2018-03-02 | 7751 etc rela | キヤノン | 3985 | 3914 | 3961 | 3924 | 3416.786 | -97 | -2.412 | |||
| 2018-03-01 | 7751 etc rela | キヤノン | 4081 | 4006 | 4070 | 4021 | 3501.248 | -75 | -1.831 | |||
| 2018-02-28 | 7751 etc rela | キヤノン | 4178 | 4096 | 4150 | 4096 | 3566.554 | -25 | -0.607 | |||
| 2018-02-27 | 7751 etc rela | キヤノン | 4127 | 4069 | 4084 | 4121 | 3588.322 | 88 | 2.182 | |||
| 2018-02-26 | 7751 etc rela | キヤノン | 4042 | 4010 | 4020 | 4033 | 3511.697 | 67 | 1.689 | |||
| 2018-02-23 | 7751 etc rela | キヤノン | 3971 | 3928 | 3944 | 3966 | 3453.358 | 25 | 0.634 | |||
| 2018-02-22 | 7751 etc rela | キヤノン | 3996 | 3933 | 3990 | 3941 | 3431.589 | -61 | -1.524 | |||
| 2018-02-21 | 7751 etc rela | キヤノン | 4015 | 3968 | 3991 | 4002 | 3484.705 | 49 | 1.24 | |||
| 2018-02-20 | 7751 etc rela | キヤノン | 3998 | 3940 | 3989 | 3953 | 3442.038 | -43 | -1.076 | |||
| 2018-02-19 | 7751 etc rela | キヤノン | 4004 | 3973 | 3983 | 3996 | 3479.479 | 25 | 0.63 | |||
| 2018-02-16 | 7751 etc rela | キヤノン | 4008 | 3965 | 3993 | 3971 | 3457.711 | 17 | 0.43 | |||
| 2018-02-15 | 7751 etc rela | キヤノン | 3973 | 3936 | 3941 | 3954 | 3442.909 | 53 | 1.359 | |||
| 2018-02-14 | 7751 etc rela | キヤノン | 4003 | 3888 | 3998 | 3901 | 3396.759 | -34 | -0.864 | |||
| 2018-02-13 | 7751 etc rela | キヤノン | 4009 | 3926 | 3973 | 3935 | 3426.364 | -38 | -0.956 | |||
| 2018-02-12 | 7751 etc rela | キヤノン | 3973 | 3973 | 3973 | 3973 | 3459.453 | 0 | 0 | |||
| 2018-02-09 | 7751 etc rela | キヤノン | 3995 | 3953 | 3960 | 3973 | 3459.453 | -108 | -2.646 | |||
| 2018-02-08 | 7751 etc rela | キヤノン | 4105 | 4062 | 4074 | 4081 | 3553.493 | 23 | 0.567 | |||
| 2018-02-07 | 7751 etc rela | キヤノン | 4211 | 4056 | 4169 | 4058 | 3533.466 | -33 | -0.807 | |||
| 2018-02-06 | 7751 etc rela | キヤノン | 4117 | 4032 | 4100 | 4091 | 3562.2 | -155 | -3.65 | |||
| 2018-02-05 | 7751 etc rela | キヤノン | 4309 | 4241 | 4301 | 4246 | 3697.165 | -143 | -3.258 | |||
| 2018-02-02 | 7751 etc rela | キヤノン | 4395 | 4335 | 4337 | 4389 | 3821.681 | 29 | 0.665 | |||
| 2018-02-01 | 7751 etc rela | キヤノン | 4366 | 4316 | 4360 | 4360 | 3796.429 | 11 | 0.253 | |||
| 2018-01-31 | 7751 etc rela | キヤノン | 4378 | 4300 | 4303 | 4349 | 3786.851 | 106 | 2.498 | |||
| 2018-01-30 | 7751 etc rela | キヤノン | 4270 | 4221 | 4260 | 4243 | 3694.553 | -23 | -0.539 | |||
| 2018-01-29 | 7751 etc rela | キヤノン | 4288 | 4261 | 4280 | 4266 | 3714.58 | -14 | -0.327 | |||
| 2018-01-26 | 7751 etc rela | キヤノン | 4325 | 4277 | 4317 | 4280 | 3726.77 | -16 | -0.372 | |||
| 2018-01-25 | 7751 etc rela | キヤノン | 4301 | 4257 | 4275 | 4296 | 3740.702 | -40 | -0.923 | |||
| 2018-01-24 | 7751 etc rela | キヤノン | 4352 | 4328 | 4350 | 4336 | 3775.532 | -33 | -0.755 | |||
| 2018-01-23 | 7751 etc rela | キヤノン | 4372 | 4350 | 4356 | 4369 | 3804.266 | 10 | 0.229 | |||
| 2018-01-22 | 7751 etc rela | キヤノン | 4359 | 4324 | 4326 | 4359 | 3795.559 | 28 | 0.647 | |||
| 2018-01-19 | 7751 etc rela | キヤノン | 4341 | 4316 | 4321 | 4331 | 3771.178 | 27 | 0.627 | |||
| 2018-01-18 | 7751 etc rela | キヤノン | 4370 | 4293 | 4348 | 4304 | 3747.668 | -30 | -0.692 | |||
| 2018-01-17 | 7751 etc rela | キヤノン | 4338 | 4310 | 4320 | 4334 | 3773.791 | 3 | 0.069 | |||
| 2018-01-16 | 7751 etc rela | キヤノン | 4332 | 4315 | 4318 | 4331 | 3771.178 | 12 | 0.278 | |||
| 2018-01-15 | 7751 etc rela | キヤノン | 4324 | 4305 | 4310 | 4319 | 3760.729 | 38 | 0.888 | |||
| 2018-01-12 | 7751 etc rela | キヤノン | 4324 | 4274 | 4317 | 4281 | 3727.641 | -55 | -1.268 | |||
| 2018-01-11 | 7751 etc rela | キヤノン | 4337 | 4299 | 4301 | 4336 | 3775.532 | 4 | 0.092 | |||
| 2018-01-10 | 7751 etc rela | キヤノン | 4352 | 4308 | 4337 | 4332 | 3772.048 | -26 | -0.597 | |||
| 2018-01-09 | 7751 etc rela | キヤノン | 4359 | 4291 | 4300 | 4358 | 3794.688 | 96 | 2.252 | |||
| 2018-01-08 | 7751 etc rela | キヤノン | 4262 | 4262 | 4262 | 4262 | 3711.097 | 0 | 0 | |||
| 2018-01-05 | 7751 etc rela | キヤノン | 4286 | 4240 | 4282 | 4262 | 3711.097 | -17 | -0.397 | |||
| 2018-01-04 | 7751 etc rela | キヤノン | 4279 | 4240 | 4249 | 4279 | 3725.899 | 79 | 1.881 | |||
| 2018-01-03 | 7751 etc rela | キヤノン | 4200 | 4200 | 4200 | 4200 | 3657.111 | 0 | 0 | |||
| 2018-01-02 | 7751 etc rela | キヤノン | 4200 | 4200 | 4200 | 4200 | 3657.111 | 0 | 0 | |||
| 2018-01-01 | 7751 etc rela | キヤノン | 4200 | 4200 | 4200 | 4200 | 3657.111 | 0 | 0 |