Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-0.299 |
atratio_n0.5_0000 |
17.249 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.12 |
pbr_001_1.2 |
4 |
yield_004_4.5 |
25.27 |
mratio_0020_0050 |
5兆3,324億円 |
53324 |
mvalue_50000_p0000 |
2025-07-24 |
|
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.274 |
gratio_0000_00.5 |
0.876 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-0.373 |
atratio_n0.5_0000 |
-17.304 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.12 |
pbr_001_1.2 |
3.99 |
yield_3.5_004 |
19.87 |
mratio_0010_0020 |
5兆3,484億円 |
53484 |
mvalue_50000_p0000 |
2025-07-24 |
settlement_a10_a12 |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
-0.974 |
貸借 |
0.601 |
rstrength_00.5_00.7 |
cont_none |
-0.278 |
-0.095 |
mrstrength_n0.2_0000 |
4046.2 |
-0.895 |
ma5_dratio_n05_000 |
4082.7 |
-1.781 |
ma10_dratio_n05_000 |
4179.76 |
-4.061 |
ma25_dratio_n05_000 |
4316.4 |
-7.099 |
ma50_dratio_n10_n07 |
4331.747 |
-7.428 |
ma75_dratio_n10_n07 |
-0.596 |
gratio_n001_n0.5 |
1.182 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
0.199 |
atratio_0000_00.5 |
-29.489 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.98 |
yield_3.5_004 |
19.87 |
mratio_0010_0020 |
5兆3,684億円 |
53684 |
mvalue_50000_p0000 |
2025-07-24 |
settlement_a13_a15 |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
1.08 |
貸借 |
-0.881 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
0.392 |
mrstrength_00.2_00.5 |
4058.8 |
-0.833 |
ma5_dratio_n05_000 |
4100.6 |
-1.844 |
ma10_dratio_n05_000 |
4191.04 |
-3.962 |
ma25_dratio_n05_000 |
4325.3 |
-6.943 |
ma50_dratio_n07_n05 |
4342.947 |
-7.321 |
ma75_dratio_n10_n07 |
0.498 |
gratio_0000_00.5 |
0.924 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-2.429 |
atratio_n003_n002 |
22.738 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.13 |
pbr_001_1.2 |
3.98 |
yield_3.5_004 |
19.87 |
mratio_0010_0020 |
5兆3,577億円 |
53577 |
mvalue_50000_p0000 |
2025-07-24 |
settlement_a13_a15 |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
-2.998 |
貸借 |
0.569 |
rstrength_00.5_00.7 |
cont_none |
-0.439 |
-1.99 |
mrstrength_n002_n001 |
4082.8 |
-1.612 |
ma5_dratio_n05_000 |
4117 |
-2.429 |
ma10_dratio_n05_000 |
4202.44 |
-4.413 |
ma25_dratio_n05_000 |
4332.88 |
-7.29 |
ma50_dratio_n10_n07 |
4353.827 |
-7.736 |
ma75_dratio_n10_n07 |
-1.142 |
gratio_n002_n001 |
1.519 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
1.354 |
atratio_0001_0002 |
-11.553 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.89 |
yield_3.5_004 |
19.87 |
mratio_0010_0020 |
5兆4,911億円 |
54911 |
mvalue_50000_p0000 |
2025-07-24 |
settlement_a13_a15 |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
1.64 |
貸借 |
-0.286 |
rstrength_n0.5_n0.2 |
cont_none |
0.334 |
1.02 |
mrstrength_0001_0002 |
4111.8 |
0.126 |
ma5_dratio_000_005 |
4137.3 |
-0.491 |
ma10_dratio_n05_000 |
4213.04 |
-2.28 |
ma25_dratio_n05_000 |
4340.58 |
-5.151 |
ma50_dratio_n07_n05 |
4364.133 |
-5.663 |
ma75_dratio_n07_n05 |
0.566 |
gratio_00.5_0001 |
2 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-0.27 |
atratio_n0.5_0000 |
61.163 |
vratio_0050_0075 |
11 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.94 |
yield_3.5_004 |
8.6 |
mratio_0005_0010 |
5兆4,177億円 |
54177 |
mvalue_50000_p0000 |
2025-07-24 |
settlement_a16_p00 |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
-0.386 |
貸借 |
0.116 |
rstrength_0000_00.2 |
cont_n3 |
0.255 |
-0.525 |
mrstrength_n001_n0.5 |
4114.4 |
-1.274 |
ma5_dratio_n05_000 |
4146.5 |
-2.038 |
ma10_dratio_n05_000 |
4219.96 |
-3.743 |
ma25_dratio_n05_000 |
4344.88 |
-6.511 |
ma50_dratio_n07_n05 |
4374.093 |
-7.135 |
ma75_dratio_n10_n07 |
-0.417 |
gratio_n0.5_0000 |
1.515 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-1.737 |
atratio_n002_n001 |
12.032 |
vratio_0000_0025 |
11 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.93 |
yield_3.5_004 |
8.6 |
mratio_0005_0010 |
5兆4,324億円 |
54324 |
mvalue_50000_p0000 |
2025-07-24 |
settlement_a16_p00 |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
-1.186 |
貸借 |
-0.551 |
rstrength_n001_n0.5 |
cont_n2 |
-0.561 |
-1.176 |
mrstrength_n002_n001 |
4119.2 |
-1.122 |
ma5_dratio_n05_000 |
4161.6 |
-2.129 |
ma10_dratio_n05_000 |
4229.88 |
-3.709 |
ma25_dratio_n05_000 |
4349.4 |
-6.355 |
ma50_dratio_n07_n05 |
4385.48 |
-7.125 |
ma75_dratio_n10_n07 |
-0.024 |
gratio_n0.5_0000 |
1.743 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-0.408 |
atratio_n0.5_0000 |
-39.827 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.86 |
yield_3.5_004 |
8.6 |
mratio_0005_0010 |
5兆5,285億円 |
55285 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
0.115 |
貸借 |
-0.523 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.471 |
mrstrength_n0.5_n0.2 |
4142.4 |
0.063 |
ma5_dratio_000_005 |
4174.9 |
-0.716 |
ma10_dratio_n05_000 |
4240.24 |
-2.246 |
ma25_dratio_n05_000 |
4353.24 |
-4.784 |
ma50_dratio_n05_000 |
4396.493 |
-5.72 |
ma75_dratio_n07_n05 |
0.721 |
gratio_00.5_0001 |
1.183 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
0.775 |
atratio_00.5_0001 |
-1.011 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
8.6 |
mratio_0005_0010 |
5兆5,511億円 |
55511 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
0.863 |
貸借 |
-0.088 |
rstrength_n0.2_0000 |
cont_02 |
0.059 |
0.716 |
mrstrength_00.7_0001 |
4151.2 |
0.26 |
ma5_dratio_000_005 |
4181.5 |
-0.466 |
ma10_dratio_n05_000 |
4251.72 |
-2.11 |
ma25_dratio_n05_000 |
4353.34 |
-4.395 |
ma50_dratio_n05_000 |
4406.613 |
-5.551 |
ma75_dratio_n07_n05 |
-0.339 |
gratio_n0.5_0000 |
1.532 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
1.077 |
atratio_0001_0002 |
-11.172 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.16 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
8.6 |
mratio_0005_0010 |
5兆5,084億円 |
55084 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
0.66 |
貸借 |
0.417 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
1.637 |
mrstrength_0001_0002 |
4162.8 |
-0.788 |
ma5_dratio_n05_000 |
4191.9 |
-1.477 |
ma10_dratio_n05_000 |
4263 |
-3.12 |
ma25_dratio_n05_000 |
4353.2 |
-5.127 |
ma50_dratio_n07_n05 |
4416.053 |
-6.478 |
ma75_dratio_n07_n05 |
0.22 |
gratio_0000_00.5 |
1.373 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-2.459 |
atratio_n003_n002 |
7.601 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.92 |
yield_3.5_004 |
9.27 |
mratio_0005_0010 |
5兆4,498億円 |
54498 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
-1.639 |
貸借 |
-0.82 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
-1.221 |
mrstrength_n002_n001 |
4178.6 |
-2.216 |
ma5_dratio_n05_000 |
4207.5 |
-2.888 |
ma10_dratio_n05_000 |
4272.2 |
-4.358 |
ma25_dratio_n05_000 |
4356.2 |
-6.203 |
ma50_dratio_n07_n05 |
4424.187 |
-7.644 |
ma75_dratio_n10_n07 |
-0.454 |
gratio_n0.5_0000 |
2.204 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-9.202 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.82 |
yield_3.5_004 |
9.27 |
mratio_0005_0010 |
5兆5,871億円 |
55871 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
0.088 |
貸借 |
-0.088 |
rstrength_n0.2_0000 |
cont_none |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
4204 |
-0.357 |
ma5_dratio_n05_000 |
4223.8 |
-0.824 |
ma10_dratio_n05_000 |
4282.68 |
-2.187 |
ma25_dratio_n05_000 |
4359.86 |
-3.919 |
ma50_dratio_n05_000 |
4432.973 |
-5.504 |
ma75_dratio_n07_n05 |
0.263 |
gratio_0000_00.5 |
1.079 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-0.735 |
atratio_n001_n0.5 |
2.352 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.82 |
yield_3.5_004 |
9.27 |
mratio_0005_0010 |
5兆5,871億円 |
55871 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
2.162 |
貸借 |
-2.897 |
rstrength_n005_n002 |
cont_none |
1.43 |
-2.165 |
mrstrength_n005_n002 |
4207.4 |
-0.437 |
ma5_dratio_n05_000 |
4227.5 |
-0.911 |
ma10_dratio_n05_000 |
4289.04 |
-2.332 |
ma25_dratio_n05_000 |
4360.8 |
-3.94 |
ma50_dratio_n05_000 |
4440.8 |
-5.67 |
ma75_dratio_n07_n05 |
-0.64 |
gratio_n001_n0.5 |
0.861 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
0.261 |
atratio_0000_00.5 |
37.856 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.18 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
9.27 |
mratio_0005_0010 |
5兆6,285億円 |
56285 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
0.868 |
貸借 |
-0.607 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-1.389 |
mrstrength_n002_n001 |
4211.8 |
0.195 |
ma5_dratio_000_005 |
4229.9 |
-0.234 |
ma10_dratio_n05_000 |
4296.48 |
-1.78 |
ma25_dratio_n05_000 |
4363.1 |
-3.28 |
ma50_dratio_n05_000 |
4448.933 |
-5.146 |
ma75_dratio_n07_n05 |
-0.095 |
gratio_n0.5_0000 |
1.072 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-0.095 |
atratio_n0.5_0000 |
19.643 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.18 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
9.27 |
mratio_0005_0010 |
5兆6,138億円 |
56138 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
1.031 |
貸借 |
-1.126 |
rstrength_n002_n001 |
cont_none |
0.391 |
-0.486 |
mrstrength_n0.5_n0.2 |
4221 |
-0.284 |
ma5_dratio_n05_000 |
4238.8 |
-0.703 |
ma10_dratio_n05_000 |
4302 |
-2.162 |
ma25_dratio_n05_000 |
4363.64 |
-3.544 |
ma50_dratio_n05_000 |
4458.32 |
-5.592 |
ma75_dratio_n07_n05 |
0.095 |
gratio_0000_00.5 |
0.691 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
0.166 |
atratio_0000_00.5 |
19.948 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.18 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
10 |
mratio_0010_0020 |
5兆6,191億円 |
56191 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
1.043 |
貸借 |
-0.877 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-0.972 |
mrstrength_n001_n0.5 |
4236.4 |
-0.552 |
ma5_dratio_n05_000 |
4253.2 |
-0.945 |
ma10_dratio_n05_000 |
4310.48 |
-2.261 |
ma25_dratio_n05_000 |
4363.76 |
-3.455 |
ma50_dratio_n05_000 |
4470.96 |
-5.77 |
ma75_dratio_n07_n05 |
0.832 |
gratio_00.5_0001 |
1.429 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-0.119 |
atratio_n0.5_0000 |
-49.782 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.18 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
10 |
mratio_0010_0020 |
5兆6,098億円 |
56098 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
-1.59 |
貸借 |
1.471 |
rstrength_0001_0002 |
cont_n3 |
-0.128 |
0.009 |
mrstrength_0000_00.2 |
4243.6 |
-0.886 |
ma5_dratio_n05_000 |
4264.7 |
-1.376 |
ma10_dratio_n05_000 |
4319.6 |
-2.63 |
ma25_dratio_n05_000 |
4367.72 |
-3.703 |
ma50_dratio_n05_000 |
4482.533 |
-6.169 |
ma75_dratio_n07_n05 |
-0.024 |
gratio_n0.5_0000 |
1.812 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-1.289 |
atratio_n002_n001 |
161.062 |
vratio_0100_0200 |
11.4 |
per_010_012 |
1.18 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
10 |
mratio_0010_0020 |
5兆6,165億円 |
56165 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
-0.729 |
貸借 |
-0.56 |
rstrength_n001_n0.5 |
cont_n2 |
-0.221 |
-1.068 |
mrstrength_n002_n001 |
4247.6 |
-0.862 |
ma5_dratio_n05_000 |
4273.3 |
-1.458 |
ma10_dratio_n05_000 |
4330.64 |
-2.763 |
ma25_dratio_n05_000 |
4363.9 |
-3.504 |
ma50_dratio_n05_000 |
4494.853 |
-6.315 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.662 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-0.467 |
atratio_n0.5_0000 |
-35.876 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.75 |
yield_3.5_004 |
10 |
mratio_0010_0020 |
5兆6,898億円 |
56898 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
-1.811 |
貸借 |
1.344 |
rstrength_0001_0002 |
cont_none |
-1.02 |
0.553 |
mrstrength_00.5_00.7 |
4248 |
0.424 |
ma5_dratio_000_005 |
4283.2 |
-0.402 |
ma10_dratio_n05_000 |
4342.64 |
-1.765 |
ma25_dratio_n05_000 |
4363.1 |
-2.225 |
ma50_dratio_n05_000 |
4507.707 |
-5.362 |
ma75_dratio_n07_n05 |
-0.513 |
gratio_n001_n0.5 |
0.944 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
0.871 |
atratio_00.5_0001 |
11.625 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.73 |
yield_3.5_004 |
10 |
mratio_0010_0020 |
5兆7,165億円 |
57165 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
0.606 |
貸借 |
0.265 |
rstrength_00.2_00.5 |
cont_03 |
0.904 |
-0.033 |
mrstrength_n0.2_0000 |
4256.6 |
0.691 |
ma5_dratio_000_005 |
4284.8 |
0.028 |
ma10_dratio_000_005 |
4355.88 |
-1.604 |
ma25_dratio_n05_000 |
4357.64 |
-1.644 |
ma50_dratio_n05_000 |
4518.333 |
-5.142 |
ma75_dratio_n07_n05 |
-0.635 |
gratio_n001_n0.5 |
1.706 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
0.544 |
atratio_00.5_0001 |
-13.209 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.19 |
pbr_001_1.2 |
3.77 |
yield_3.5_004 |
7.48 |
mratio_0005_0010 |
5兆6,672億円 |
56672 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
0.963 |
貸借 |
-0.419 |
rstrength_n0.5_n0.2 |
cont_02 |
0.588 |
-0.044 |
mrstrength_n0.2_0000 |
4270 |
-0.492 |
ma5_dratio_n05_000 |
4285.2 |
-0.845 |
ma10_dratio_n05_000 |
4372.76 |
-2.83 |
ma25_dratio_n05_000 |
4357.6 |
-2.492 |
ma50_dratio_n05_000 |
4529.293 |
-6.188 |
ma75_dratio_n07_n05 |
-0.45 |
gratio_n0.5_0000 |
1.07 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
0.309 |
atratio_0000_00.5 |
-46.716 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.18 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
7.48 |
mratio_0005_0010 |
5兆6,365億円 |
56365 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
0.689 |
貸借 |
-0.38 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-0.952 |
mrstrength_n001_n0.5 |
4285.8 |
-1.395 |
ma5_dratio_n05_000 |
4291.3 |
-1.522 |
ma10_dratio_n05_000 |
4393.36 |
-3.809 |
ma25_dratio_n05_000 |
4361.88 |
-3.115 |
ma50_dratio_n05_000 |
4540.907 |
-6.935 |
ma75_dratio_n07_n05 |
0.997 |
gratio_00.5_0001 |
1.141 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-2.228 |
atratio_n003_n002 |
72.68 |
vratio_0050_0075 |
11.4 |
per_010_012 |
1.18 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
7.48 |
mratio_0005_0010 |
5兆6,191億円 |
56191 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
-1.787 |
貸借 |
-0.441 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
-1.34 |
mrstrength_n002_n001 |
4299 |
-2 |
ma5_dratio_n05_000 |
4301.9 |
-2.067 |
ma10_dratio_n05_000 |
4411.64 |
-4.503 |
ma25_dratio_n05_000 |
4371.26 |
-3.62 |
ma50_dratio_n05_000 |
4553.107 |
-7.47 |
ma75_dratio_n10_n07 |
-0.65 |
gratio_n001_n0.5 |
1.904 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-1.011 |
atratio_n002_n001 |
6.149 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
3.71 |
yield_3.5_004 |
7.48 |
mratio_0005_0010 |
5兆7,472億円 |
57472 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
-0.999 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_none |
-0.646 |
-0.365 |
mrstrength_n0.5_n0.2 |
4318.4 |
-0.218 |
ma5_dratio_n05_000 |
4323.8 |
-0.342 |
ma10_dratio_n05_000 |
4428.52 |
-2.699 |
ma25_dratio_n05_000 |
4380.96 |
-1.643 |
ma50_dratio_n05_000 |
4565.293 |
-5.614 |
ma75_dratio_n07_n05 |
-0.276 |
gratio_n0.5_0000 |
1.094 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
0.578 |
atratio_00.5_0001 |
-6.128 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
3.68 |
yield_3.5_004 |
7.48 |
mratio_0005_0010 |
5兆8,059億円 |
58059 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
0.917 |
貸借 |
-0.339 |
rstrength_n0.5_n0.2 |
cont_02 |
0.549 |
0.029 |
mrstrength_0000_00.2 |
4313 |
0.927 |
ma5_dratio_000_005 |
4337.3 |
0.362 |
ma10_dratio_000_005 |
4437.68 |
-1.908 |
ma25_dratio_n05_000 |
4387.68 |
-0.79 |
ma50_dratio_n05_000 |
4576 |
-4.873 |
ma75_dratio_n05_000 |
-0.37 |
gratio_n0.5_0000 |
1.56 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
0.839 |
atratio_00.5_0001 |
22.819 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
3.7 |
yield_3.5_004 |
7.48 |
mratio_0005_0010 |
5兆7,725億円 |
57725 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
0.448 |
貸借 |
0.391 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
0.516 |
mrstrength_00.5_00.7 |
4300.4 |
0.642 |
ma5_dratio_000_005 |
4338 |
-0.231 |
ma10_dratio_n05_000 |
4444.76 |
-2.627 |
ma25_dratio_n05_000 |
4396.96 |
-1.568 |
ma50_dratio_n05_000 |
4587.093 |
-5.648 |
ma75_dratio_n07_n05 |
0.326 |
gratio_0000_00.5 |
1.232 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-0.418 |
atratio_n0.5_0000 |
13.519 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.2 |
pbr_1.2_1.4 |
3.73 |
yield_3.5_004 |
6.18 |
mratio_0005_0010 |
5兆7,245億円 |
57245 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
0.38 |
貸借 |
-0.798 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-1.337 |
mrstrength_n002_n001 |
4296.8 |
-0.112 |
ma5_dratio_n05_000 |
4340 |
-1.106 |
ma10_dratio_n05_000 |
4453.04 |
-3.616 |
ma25_dratio_n05_000 |
4407.74 |
-2.626 |
ma50_dratio_n05_000 |
4597.973 |
-6.655 |
ma75_dratio_n07_n05 |
0.464 |
gratio_0000_00.5 |
1.212 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
0.654 |
atratio_00.5_0001 |
-21.888 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
3.71 |
yield_3.5_004 |
6.18 |
mratio_0005_0010 |
5兆7,485億円 |
57485 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
-0.405 |
貸借 |
1.059 |
rstrength_0001_0002 |
cont_none |
0.498 |
0.156 |
mrstrength_0000_00.2 |
4304.8 |
0.121 |
ma5_dratio_000_005 |
4345.6 |
-0.819 |
ma10_dratio_n05_000 |
4459.56 |
-3.354 |
ma25_dratio_n05_000 |
4418.9 |
-2.464 |
ma50_dratio_n05_000 |
4609.12 |
-6.49 |
ma75_dratio_n07_n05 |
0.397 |
gratio_0000_00.5 |
0.935 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-0.186 |
atratio_n0.5_0000 |
4.818 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
3.71 |
yield_3.5_004 |
6.18 |
mratio_0005_0010 |
5兆7,485億円 |
57485 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
-0.598 |
貸借 |
0.412 |
rstrength_00.2_00.5 |
cont_n5 |
-0.511 |
0.325 |
mrstrength_00.2_00.5 |
4329.2 |
-1.09 |
ma5_dratio_n05_000 |
4352.1 |
-1.611 |
ma10_dratio_n05_000 |
4463.32 |
-4.062 |
ma25_dratio_n05_000 |
4429.52 |
-3.33 |
ma50_dratio_n05_000 |
4620.773 |
-7.332 |
ma75_dratio_n10_n07 |
-0.909 |
gratio_n001_n0.5 |
1.414 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-0.464 |
atratio_n0.5_0000 |
-28.96 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
3.71 |
yield_3.5_004 |
6.18 |
mratio_0005_0010 |
5兆7,485億円 |
57485 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
0.38 |
貸借 |
-0.844 |
rstrength_n001_n0.5 |
cont_n4 |
0.803 |
-1.267 |
mrstrength_n002_n001 |
4361.6 |
-1.642 |
ma5_dratio_n05_000 |
4359.7 |
-1.599 |
ma10_dratio_n05_000 |
4468.12 |
-3.986 |
ma25_dratio_n05_000 |
4439.68 |
-3.371 |
ma50_dratio_n05_000 |
4632.613 |
-7.396 |
ma75_dratio_n10_n07 |
-0.371 |
gratio_n0.5_0000 |
0.841 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-0.508 |
atratio_n001_n0.5 |
11.768 |
vratio_0000_0025 |
11.7 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
3.71 |
yield_3.5_004 |
5.41 |
mratio_0005_0010 |
5兆7,485億円 |
57485 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
0.614 |
貸借 |
-1.122 |
rstrength_n002_n001 |
cont_n3 |
-0.064 |
-0.444 |
mrstrength_n0.5_n0.2 |
4375.6 |
-1.499 |
ma5_dratio_n05_000 |
4372.8 |
-1.436 |
ma10_dratio_n05_000 |
4469.8 |
-3.575 |
ma25_dratio_n05_000 |
4451.16 |
-3.171 |
ma50_dratio_n05_000 |
4642.253 |
-7.157 |
ma75_dratio_n10_n07 |
-0.069 |
gratio_n0.5_0000 |
1.048 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-2.256 |
atratio_n003_n002 |
-40.109 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.21 |
pbr_1.2_1.4 |
3.69 |
yield_3.5_004 |
5.41 |
mratio_0005_0010 |
5兆7,779億円 |
57779 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
-1.983 |
貸借 |
-0.273 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.302 |
-0.954 |
mrstrength_n001_n0.5 |
4383.2 |
-1.168 |
ma5_dratio_n05_000 |
4385.9 |
-1.229 |
ma10_dratio_n05_000 |
4468.92 |
-3.064 |
ma25_dratio_n05_000 |
4463.28 |
-2.941 |
ma50_dratio_n05_000 |
4649.067 |
-6.82 |
ma75_dratio_n07_n05 |
-0.925 |
gratio_n001_n0.5 |
1.619 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-0.27 |
atratio_n0.5_0000 |
52.974 |
vratio_0050_0075 |
12 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
3.61 |
yield_3.5_004 |
5.41 |
mratio_0005_0010 |
5兆9,112億円 |
59112 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
-1.862 |
貸借 |
1.592 |
rstrength_0001_0002 |
cont_none |
-1.217 |
0.947 |
mrstrength_00.7_0001 |
4386.4 |
1.04 |
ma5_dratio_000_005 |
4400.9 |
0.707 |
ma10_dratio_000_005 |
4466.24 |
-0.767 |
ma25_dratio_n05_000 |
4474.62 |
-0.952 |
ma50_dratio_n05_000 |
4654.773 |
-4.786 |
ma75_dratio_n05_000 |
-1.485 |
gratio_n002_n001 |
1.622 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
1.927 |
atratio_0001_0002 |
19.799 |
vratio_0000_0025 |
12 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
3.6 |
yield_3.5_004 |
5.41 |
mratio_0005_0010 |
5兆9,272億円 |
59272 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
2.793 |
貸借 |
-0.866 |
rstrength_n001_n0.5 |
cont_03 |
1.884 |
0.043 |
mrstrength_0000_00.2 |
4375 |
1.577 |
ma5_dratio_000_005 |
4408.8 |
0.798 |
ma10_dratio_000_005 |
4454.96 |
-0.246 |
ma25_dratio_n05_000 |
4484.06 |
-0.893 |
ma50_dratio_n05_000 |
4660.76 |
-4.651 |
ma75_dratio_n05_000 |
1.193 |
gratio_0001_0002 |
1.136 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
0.276 |
atratio_0000_00.5 |
22.249 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
3.67 |
yield_3.5_004 |
5.41 |
mratio_0005_0010 |
5兆8,152億円 |
58152 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
1.523 |
貸借 |
-1.247 |
rstrength_n002_n001 |
cont_02 |
-0.005 |
0.281 |
mrstrength_00.2_00.5 |
4357.8 |
0.05 |
ma5_dratio_000_005 |
4424.1 |
-1.449 |
ma10_dratio_n05_000 |
4443.4 |
-1.877 |
ma25_dratio_n05_000 |
4492.58 |
-2.951 |
ma50_dratio_n05_000 |
4667.827 |
-6.595 |
ma75_dratio_n07_n05 |
1.61 |
gratio_0001_0002 |
1.514 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
13.562 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
3.68 |
yield_3.5_004 |
5.35 |
mratio_0005_0010 |
5兆7,992億円 |
57992 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
0.835 |
貸借 |
-0.835 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
4370 |
-0.503 |
ma5_dratio_n05_000 |
4458.9 |
-2.487 |
ma10_dratio_n05_000 |
4440.2 |
-2.076 |
ma25_dratio_n05_000 |
4500.18 |
-3.382 |
ma50_dratio_n05_000 |
4677.32 |
-7.041 |
ma75_dratio_n10_n07 |
0.736 |
gratio_00.5_0001 |
1.433 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-0.617 |
atratio_n001_n0.5 |
-14.367 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
3.68 |
yield_3.5_004 |
5.35 |
mratio_0005_0010 |
5兆7,992億円 |
57992 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
-0.059 |
貸借 |
-0.558 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.616 |
mrstrength_n002_n001 |
4388.6 |
-0.925 |
ma5_dratio_n05_000 |
4500.5 |
-3.389 |
ma10_dratio_n05_000 |
4437.04 |
-2.007 |
ma25_dratio_n05_000 |
4508.12 |
-3.552 |
ma50_dratio_n05_000 |
4684.987 |
-7.193 |
ma75_dratio_n10_n07 |
-0.8 |
gratio_n001_n0.5 |
0.808 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
0.39 |
atratio_0000_00.5 |
-14.73 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.23 |
pbr_1.2_1.4 |
3.66 |
yield_3.5_004 |
5.35 |
mratio_0005_0010 |
5兆8,352億円 |
58352 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
0.922 |
貸借 |
-0.532 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-0.082 |
mrstrength_n0.2_0000 |
4415.4 |
-0.915 |
ma5_dratio_n05_000 |
4534 |
-3.507 |
ma10_dratio_n05_000 |
4432.56 |
-1.299 |
ma25_dratio_n05_000 |
4516.68 |
-3.137 |
ma50_dratio_n05_000 |
4693.92 |
-6.794 |
ma75_dratio_n07_n05 |
0.78 |
gratio_00.5_0001 |
1.033 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-1.425 |
atratio_n002_n001 |
22.481 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
3.67 |
yield_3.5_004 |
5.35 |
mratio_0005_0010 |
5兆8,125億円 |
58125 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
-1.548 |
貸借 |
0.123 |
rstrength_0000_00.2 |
cont_n7 |
-0.839 |
-0.586 |
mrstrength_n001_n0.5 |
4442.6 |
-1.904 |
ma5_dratio_n05_000 |
4560 |
-4.43 |
ma10_dratio_n05_000 |
4429.72 |
-1.619 |
ma25_dratio_n05_000 |
4525.16 |
-3.694 |
ma50_dratio_n05_000 |
4703.187 |
-7.339 |
ma75_dratio_n10_n07 |
-0.86 |
gratio_n001_n0.5 |
1.356 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-0.45 |
atratio_n0.5_0000 |
-17.623 |
vratio_n025_0000 |
12 |
per_012_015 |
1.24 |
pbr_1.2_1.4 |
3.62 |
yield_3.5_004 |
5.35 |
mratio_0005_0010 |
5兆8,966億円 |
58966 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
-1.322 |
貸借 |
0.872 |
rstrength_00.7_0001 |
cont_n6 |
-0.614 |
0.164 |
mrstrength_0000_00.2 |
4490.4 |
-1.546 |
ma5_dratio_n05_000 |
4578 |
-3.429 |
ma10_dratio_n05_000 |
4425.28 |
-0.097 |
ma25_dratio_n05_000 |
4536.48 |
-2.546 |
ma50_dratio_n05_000 |
4711.427 |
-6.164 |
ma75_dratio_n07_n05 |
0.203 |
gratio_0000_00.5 |
0.95 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-0.915 |
atratio_n001_n0.5 |
41.467 |
vratio_0025_0050 |
11.8 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
3.6 |
yield_3.5_004 |
4.1 |
mratio_0003_0005 |
5兆9,232億円 |
59232 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
1.206 |
貸借 |
-2.121 |
rstrength_n005_n002 |
cont_n5 |
0.082 |
-0.997 |
mrstrength_n001_n0.5 |
4547.8 |
-2.348 |
ma5_dratio_n05_000 |
4588.9 |
-3.223 |
ma10_dratio_n05_000 |
4417.04 |
0.542 |
ma25_dratio_000_005 |
4551.2 |
-2.421 |
ma50_dratio_n05_000 |
4718.533 |
-5.882 |
ma75_dratio_n07_n05 |
0.736 |
gratio_00.5_0001 |
2.484 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-0.643 |
atratio_n001_n0.5 |
-48.441 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.57 |
yield_3.5_004 |
4.1 |
mratio_0003_0005 |
5兆9,779億円 |
59779 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
-0.43 |
貸借 |
-0.213 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.676 |
0.033 |
mrstrength_0000_00.2 |
4612.4 |
-2.827 |
ma5_dratio_n05_000 |
4598.3 |
-2.529 |
ma10_dratio_n05_000 |
4415.84 |
1.498 |
ma25_dratio_000_005 |
4564 |
-1.797 |
ma50_dratio_n05_000 |
4725.52 |
-5.153 |
ma75_dratio_n07_n05 |
0.022 |
gratio_0000_00.5 |
0.982 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-1.871 |
atratio_n002_n001 |
2.882 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.55 |
yield_3.5_004 |
4.1 |
mratio_0003_0005 |
6兆166億円 |
60166 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
-0.849 |
貸借 |
-1.022 |
rstrength_n002_n001 |
cont_n3 |
-0.005 |
-1.866 |
mrstrength_n002_n001 |
4652.6 |
-3.043 |
ma5_dratio_n05_000 |
4595.6 |
-1.841 |
ma10_dratio_n05_000 |
4397.16 |
2.589 |
ma25_dratio_000_005 |
4576.96 |
-1.441 |
ma50_dratio_n05_000 |
4731.8 |
-4.666 |
ma75_dratio_n05_000 |
-0.261 |
gratio_n0.5_0000 |
2.501 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-2.358 |
atratio_n003_n002 |
-18.09 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.55 |
yield_3.5_004 |
4.1 |
mratio_0003_0005 |
6兆166億円 |
60166 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
-1.64 |
貸借 |
-0.718 |
rstrength_n001_n0.5 |
cont_n2 |
-0.977 |
-1.381 |
mrstrength_n002_n001 |
4677.4 |
-1.719 |
ma5_dratio_n05_000 |
4584.9 |
0.264 |
ma10_dratio_000_005 |
4383.56 |
4.869 |
ma25_dratio_000_005 |
4590.24 |
0.147 |
ma50_dratio_000_005 |
4737.627 |
-2.968 |
ma75_dratio_n05_000 |
-1.126 |
gratio_n002_n001 |
1.746 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-1.175 |
atratio_n002_n001 |
8.206 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.55 |
yield_3.5_004 |
4.1 |
mratio_0003_0005 |
6兆166億円 |
60166 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
-0.584 |
貸借 |
-0.591 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
-1.031 |
mrstrength_n002_n001 |
4665.6 |
0.909 |
ma5_dratio_000_005 |
4565.4 |
3.123 |
ma10_dratio_000_005 |
4359.4 |
7.997 |
ma25_dratio_007_010 |
4599.56 |
2.358 |
ma50_dratio_000_005 |
4741.68 |
-0.71 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.506 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
1.73 |
atratio_0001_0002 |
45.337 |
vratio_0025_0050 |
12.3 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.55 |
yield_3.5_004 |
4.1 |
mratio_0003_0005 |
6兆166億円 |
60166 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
2.443 |
貸借 |
-0.713 |
rstrength_n001_n0.5 |
cont_04 |
1.432 |
0.298 |
mrstrength_00.2_00.5 |
4630 |
2.894 |
ma5_dratio_000_005 |
4527.8 |
5.217 |
ma10_dratio_005_007 |
4342.44 |
9.708 |
ma25_dratio_007_010 |
4607.56 |
3.395 |
ma50_dratio_000_005 |
4744.24 |
0.417 |
ma75_dratio_000_005 |
1.495 |
gratio_0001_0002 |
1.141 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
1.036 |
atratio_0001_0002 |
-42.669 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.55 |
yield_3.5_004 |
4.1 |
mratio_0003_0005 |
6兆166億円 |
60166 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
-0.041 |
貸借 |
1.077 |
rstrength_0001_0002 |
cont_03 |
0.376 |
0.66 |
mrstrength_00.5_00.7 |
4584.2 |
2.155 |
ma5_dratio_000_005 |
4480.2 |
4.527 |
ma10_dratio_000_005 |
4330.4 |
8.142 |
ma25_dratio_007_010 |
4614.68 |
1.48 |
ma50_dratio_000_005 |
4746.4 |
-1.336 |
ma75_dratio_n05_000 |
0.324 |
gratio_0000_00.5 |
1.337 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
2.138 |
atratio_0002_0003 |
59.251 |
vratio_0050_0075 |
12.8 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
3.42 |
yield_003_3.5 |
4.83 |
mratio_0003_0005 |
6兆2,460億円 |
62460 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
1.905 |
貸借 |
0.233 |
rstrength_00.2_00.5 |
cont_02 |
1.556 |
0.582 |
mrstrength_00.5_00.7 |
4538.6 |
2.124 |
ma5_dratio_000_005 |
4438.4 |
4.43 |
ma10_dratio_000_005 |
4330.88 |
7.022 |
ma25_dratio_007_010 |
4623.84 |
0.241 |
ma50_dratio_000_005 |
4749.053 |
-2.402 |
ma75_dratio_n05_000 |
1.543 |
gratio_0001_0002 |
1.897 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
0.177 |
atratio_0000_00.5 |
-41.37 |
vratio_n050_n025 |
12.8 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
3.42 |
yield_003_3.5 |
4.83 |
mratio_0003_0005 |
6兆2,460億円 |
62460 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
0.189 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_none |
0.405 |
-0.228 |
mrstrength_n0.5_n0.2 |
4492.4 |
1.015 |
ma5_dratio_000_005 |
4389.9 |
3.374 |
ma10_dratio_000_005 |
4333.4 |
4.721 |
ma25_dratio_000_005 |
4633.68 |
-2.065 |
ma50_dratio_n05_000 |
4752.8 |
-4.519 |
ma75_dratio_n05_000 |
-0.177 |
gratio_n0.5_0000 |
1.448 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-0.11 |
atratio_n0.5_0000 |
25.573 |
vratio_0025_0050 |
12.8 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
3.42 |
yield_003_3.5 |
4.83 |
mratio_0003_0005 |
6兆2,460億円 |
62460 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
-1.571 |
貸借 |
1.461 |
rstrength_0001_0002 |
cont_none |
-0.139 |
0.029 |
mrstrength_0000_00.2 |
4465.2 |
1.451 |
ma5_dratio_000_005 |
4351.6 |
4.1 |
ma10_dratio_000_005 |
4337.68 |
4.434 |
ma25_dratio_000_005 |
4645.16 |
-2.479 |
ma50_dratio_n05_000 |
4757.907 |
-4.79 |
ma75_dratio_n05_000 |
2.492 |
gratio_0002_0003 |
3.014 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
1.796 |
atratio_0001_0002 |
29.905 |
vratio_0025_0050 |
12.8 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
3.42 |
yield_003_3.5 |
4.83 |
mratio_0003_0005 |
6兆2,460億円 |
62460 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
-0.373 |
貸借 |
2.169 |
rstrength_0002_0005 |
cont_07 |
1.038 |
0.758 |
mrstrength_00.7_0001 |
4425.6 |
2.472 |
ma5_dratio_000_005 |
4326.6 |
4.817 |
ma10_dratio_000_005 |
4349.16 |
4.273 |
ma25_dratio_000_005 |
4658.26 |
-2.646 |
ma50_dratio_n05_000 |
4763.44 |
-4.796 |
ma75_dratio_n05_000 |
0.584 |
gratio_00.5_0001 |
1.854 |
volaratio_1.5_002 |
| 2025-05-01 |
14:55 |
7751 rela |
キヤノン |
プライム（内国株式） |
1.158 |
atratio_0001_0002 |
-29.033 |
vratio_n050_n025 |
12.8 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
3.41 |
yield_003_3.5 |
4.83 |
mratio_0003_0005 |
6兆2,607億円 |
62607 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
-0.237 |
貸借 |
1.395 |
rstrength_0001_0002 |
cont_06 |
1.129 |
0.029 |
mrstrength_0000_00.2 |
4376.2 |
1.801 |
ma5_dratio_000_005 |
4300 |
3.605 |
ma10_dratio_000_005 |
4362.44 |
2.122 |
ma25_dratio_000_005 |
4670.44 |
-4.613 |
ma50_dratio_n05_000 |
4769.24 |
-6.589 |
ma75_dratio_n07_n05 |
-0.545 |
gratio_n001_n0.5 |
2.273 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
0.045 |
atratio_0000_00.5 |
15.368 |
vratio_0000_0025 |
12.6 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.45 |
yield_003_3.5 |
4.83 |
mratio_0003_0005 |
6兆1,820億円 |
61820 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
-1.153 |
貸借 |
1.198 |
rstrength_0001_0002 |
cont_05 |
0.573 |
-0.528 |
mrstrength_n001_n0.5 |
4338.2 |
1.517 |
ma5_dratio_000_005 |
4278.1 |
2.943 |
ma10_dratio_000_005 |
4378.24 |
0.588 |
ma25_dratio_000_005 |
4683.9 |
-5.976 |
ma50_dratio_n07_n05 |
4777.04 |
-7.809 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.049 |
volaratio_001_1.5 |
| 2025-04-28 |
10:09 |
7751 rela |
キヤノン |
プライム（内国株式） |
1.616 |
atratio_0001_0002 |
-43.883 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.63 |
yield_3.5_004 |
9.27 |
mratio_0005_0010 |
5兆8,832億円 |
58832 |
mvalue_50000_p0000 |
2025-04-24 |
settlement_b06_b04 |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
-0.091 |
貸借 |
1.707 |
rstrength_0001_0002 |
cont_04 |
0.376 |
1.24 |
mrstrength_0001_0002 |
4287.4 |
2.673 |
ma5_dratio_000_005 |
4268.1 |
3.137 |
ma10_dratio_000_005 |
4395.72 |
0.143 |
ma25_dratio_000_005 |
4699.5 |
-6.33 |
ma50_dratio_n07_n05 |
4785.693 |
-8.018 |
ma75_dratio_n10_n07 |
1.2 |
gratio_0001_0002 |
1.807 |
volaratio_1.5_002 |
| 2025-04-25 |
09:00 |
7751 rela |
キヤノン |
プライム（内国株式） |
1.026 |
atratio_0001_0002 |
130.434 |
vratio_0100_0200 |
12.2 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.63 |
yield_3.5_004 |
9.27 |
mratio_0005_0010 |
5兆8,739億円 |
58739 |
mvalue_50000_p0000 |
2025-04-24 |
settlement_b03_b01 |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
1.395 |
貸借 |
-0.369 |
rstrength_n0.5_n0.2 |
cont_03 |
1.902 |
-0.876 |
mrstrength_n001_n0.5 |
4238 |
2.218 |
ma5_dratio_000_005 |
4252.6 |
1.867 |
ma10_dratio_000_005 |
4411.24 |
-1.796 |
ma25_dratio_n05_000 |
4714.86 |
-8.12 |
ma50_dratio_n10_n07 |
4794.293 |
-9.643 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
4.239 |
volaratio_004_005 |
| 2025-04-24 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
0.539 |
atratio_00.5_0001 |
-14.222 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.63 |
yield_3.5_004 |
9.27 |
mratio_0005_0010 |
5兆8,712億円 |
58712 |
mvalue_50000_p0000 |
2025-04-24 |
settlement_000_000 |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
0.553 |
貸借 |
-0.014 |
rstrength_n0.2_0000 |
cont_02 |
0.489 |
0.05 |
mrstrength_0000_00.2 |
4227.6 |
1.429 |
ma5_dratio_000_005 |
4240.9 |
1.111 |
ma10_dratio_000_005 |
4432.52 |
-3.26 |
ma25_dratio_n05_000 |
4728.48 |
-9.315 |
ma50_dratio_n10_n07 |
4803.733 |
-10.736 |
ma75_dratio_n15_n10 |
1.29 |
gratio_0001_0002 |
1.687 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
2.771 |
atratio_0002_0003 |
48.217 |
vratio_0025_0050 |
12.2 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.63 |
yield_3.5_004 |
9.27 |
mratio_0005_0010 |
5兆8,712億円 |
58712 |
mvalue_50000_p0000 |
2025-04-24 |
settlement_a01_a03 |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
4.261 |
貸借 |
-1.49 |
rstrength_n002_n001 |
cont_none |
1.894 |
0.877 |
mrstrength_00.7_0001 |
4223.8 |
0.975 |
ma5_dratio_000_005 |
4253.2 |
0.277 |
ma10_dratio_000_005 |
4457.64 |
-4.322 |
ma25_dratio_n05_000 |
4739.14 |
-10.005 |
ma50_dratio_n15_n10 |
4815.373 |
-11.429 |
ma75_dratio_n15_n10 |
3.229 |
gratio_0003_0005 |
1.513 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-0.12 |
atratio_n0.5_0000 |
-1.173 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.63 |
yield_3.5_004 |
9.27 |
mratio_0005_0010 |
5兆8,712億円 |
58712 |
mvalue_50000_p0000 |
2025-04-24 |
settlement_a01_a03 |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
0.56 |
貸借 |
-0.68 |
rstrength_n001_n0.5 |
cont_n2 |
-0.173 |
0.053 |
mrstrength_0000_00.2 |
4218 |
-1.612 |
ma5_dratio_n05_000 |
4228.2 |
-1.849 |
ma10_dratio_n05_000 |
4483 |
-7.428 |
ma25_dratio_n10_n07 |
4749.04 |
-12.614 |
ma50_dratio_n15_n10 |
4827.747 |
-14.039 |
ma75_dratio_n15_n10 |
-0.457 |
gratio_n0.5_0000 |
1.315 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-2.921 |
atratio_n003_n002 |
97.105 |
vratio_0075_0100 |
12.2 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.63 |
yield_3.5_004 |
9.27 |
mratio_0005_0010 |
5兆8,712億円 |
58712 |
mvalue_50000_p0000 |
2025-04-24 |
settlement_a01_a03 |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
-2.998 |
貸借 |
0.077 |
rstrength_0000_00.2 |
cont_none |
-1.297 |
-1.624 |
mrstrength_n002_n001 |
4248.8 |
-2.208 |
ma5_dratio_n05_000 |
4230.3 |
-1.78 |
ma10_dratio_n05_000 |
4513.16 |
-7.936 |
ma25_dratio_n10_n07 |
4763.66 |
-12.777 |
ma50_dratio_n15_n10 |
4841.933 |
-14.187 |
ma75_dratio_n15_n10 |
-0.724 |
gratio_n001_n0.5 |
2.36 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
0.258 |
atratio_0000_00.5 |
-47.363 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.63 |
yield_3.5_004 |
9.27 |
mratio_0005_0010 |
5兆8,712億円 |
58712 |
mvalue_50000_p0000 |
2025-04-24 |
settlement_a04_a06 |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
-0.486 |
貸借 |
0.744 |
rstrength_00.7_0001 |
cont_02 |
1.026 |
-0.768 |
mrstrength_n001_n0.5 |
4267.2 |
0.3 |
ma5_dratio_000_005 |
4214.1 |
1.564 |
ma10_dratio_000_005 |
4541.76 |
-5.763 |
ma25_dratio_n07_n05 |
4780.04 |
-10.461 |
ma50_dratio_n15_n10 |
4856.053 |
-11.863 |
ma75_dratio_n15_n10 |
-0.023 |
gratio_n0.5_0000 |
1.226 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
0.779 |
atratio_00.5_0001 |
-16.482 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.63 |
yield_3.5_004 |
9.27 |
mratio_0005_0010 |
5兆8,712億円 |
58712 |
mvalue_50000_p0000 |
2025-04-24 |
settlement_a07_a09 |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
3.045 |
貸借 |
-2.266 |
rstrength_n005_n002 |
cont_none |
1.348 |
-0.569 |
mrstrength_n001_n0.5 |
4254.2 |
0.348 |
ma5_dratio_000_005 |
4214.5 |
1.293 |
ma10_dratio_000_005 |
4560.16 |
-6.385 |
ma25_dratio_n07_n05 |
4795.88 |
-10.986 |
ma50_dratio_n15_n10 |
4868.4 |
-12.312 |
ma75_dratio_n15_n10 |
-0.378 |
gratio_n0.5_0000 |
1.449 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-1.58 |
atratio_n002_n001 |
-21.258 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.63 |
yield_3.5_004 |
9.27 |
mratio_0005_0010 |
5兆8,712億円 |
58712 |
mvalue_50000_p0000 |
2025-04-24 |
settlement_a07_a09 |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
-1.186 |
貸借 |
-0.394 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
-0.567 |
mrstrength_n001_n0.5 |
4282.6 |
-1.088 |
ma5_dratio_n05_000 |
4233.9 |
0.05 |
ma10_dratio_000_005 |
4579.2 |
-7.495 |
ma25_dratio_n10_n07 |
4808.96 |
-11.914 |
ma50_dratio_n15_n10 |
4880.72 |
-13.21 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.21 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
1.342 |
atratio_0001_0002 |
27.101 |
vratio_0025_0050 |
12.2 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.63 |
yield_3.5_004 |
9.27 |
mratio_0005_0010 |
5兆8,712億円 |
58712 |
mvalue_50000_p0000 |
2025-04-24 |
settlement_a07_a09 |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
0.689 |
貸借 |
0.653 |
rstrength_00.5_00.7 |
cont_02 |
0.839 |
0.503 |
mrstrength_00.5_00.7 |
4238.4 |
1.548 |
ma5_dratio_000_005 |
4279.8 |
0.565 |
ma10_dratio_000_005 |
4600.8 |
-6.451 |
ma25_dratio_n07_n05 |
4824.6 |
-10.791 |
ma50_dratio_n15_n10 |
4893.08 |
-12.039 |
ma75_dratio_n15_n10 |
3.108 |
gratio_0003_0005 |
1.836 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
0.759 |
atratio_00.5_0001 |
-49.866 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.27 |
pbr_1.2_1.4 |
3.63 |
yield_3.5_004 |
9.27 |
mratio_0005_0010 |
5兆8,712億円 |
58712 |
mvalue_50000_p0000 |
2025-04-24 |
settlement_a10_a12 |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
0.588 |
貸借 |
0.171 |
rstrength_0000_00.2 |
cont_none |
1.181 |
-0.422 |
mrstrength_n0.5_n0.2 |
4211.8 |
0.836 |
ma5_dratio_000_005 |
4319.2 |
-1.672 |
ma10_dratio_n05_000 |
4620.6 |
-8.086 |
ma25_dratio_n10_n07 |
4839.92 |
-12.251 |
ma50_dratio_n15_n10 |
4903.613 |
-13.39 |
ma75_dratio_n15_n10 |
0.854 |
gratio_00.5_0001 |
2.145 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-4.443 |
atratio_n005_n003 |
-3.54 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
26.82 |
mratio_0020_0050 |
5兆6,218億円 |
56218 |
mvalue_50000_p0000 |
2025-04-24 |
settlement_a13_a15 |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
-5.222 |
貸借 |
0.779 |
rstrength_00.7_0001 |
cont_none |
-2.957 |
-1.486 |
mrstrength_n002_n001 |
4161 |
1.298 |
ma5_dratio_000_005 |
4359 |
-3.304 |
ma10_dratio_n05_000 |
4647.68 |
-9.31 |
ma25_dratio_n10_n07 |
4854.5 |
-13.173 |
ma50_dratio_n15_n10 |
4913.973 |
-14.224 |
ma75_dratio_n15_n10 |
-5.328 |
gratio_n010_n005 |
1.999 |
volaratio_1.5_002 |
| 2025-04-10 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
9.863 |
atratio_0005_0010 |
-11.916 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.15 |
pbr_001_1.2 |
3.8 |
yield_3.5_004 |
26.82 |
mratio_0020_0050 |
5兆6,218億円 |
56218 |
mvalue_50000_p0000 |
2025-04-24 |
settlement_a13_a15 |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
10.436 |
貸借 |
-0.573 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
0.735 |
mrstrength_00.7_0001 |
4174.8 |
5.658 |
ma5_dratio_005_007 |
4419.2 |
-0.186 |
ma10_dratio_n05_000 |
4685.36 |
-5.856 |
ma25_dratio_n07_n05 |
4869.28 |
-9.412 |
ma50_dratio_n10_n07 |
4924.547 |
-10.428 |
ma75_dratio_n15_n10 |
9.888 |
gratio_0005_0010 |
1.487 |
volaratio_001_1.5 |
| 2025-04-09 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-3.74 |
atratio_n005_n003 |
-0.757 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.1 |
pbr_001_1.2 |
3.99 |
yield_3.5_004 |
26.82 |
mratio_0020_0050 |
5兆3,551億円 |
53551 |
mvalue_50000_p0000 |
2025-04-24 |
settlement_a13_a15 |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
-3.377 |
貸借 |
-0.363 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
0.194 |
mrstrength_0000_00.2 |
4185.2 |
-4.067 |
ma5_dratio_n05_000 |
4464.8 |
-10.074 |
ma10_dratio_n15_n10 |
4712.16 |
-14.795 |
ma25_dratio_n15_n10 |
4880.36 |
-17.731 |
ma50_dratio_n20_n15 |
4932.987 |
-18.609 |
ma75_dratio_n20_n15 |
-1.223 |
gratio_n002_n001 |
4.291 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
4.458 |
atratio_0003_0005 |
-27.237 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.14 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
29.13 |
mratio_0020_0050 |
5兆5,631億円 |
55631 |
mvalue_50000_p0000 |
2025-04-24 |
settlement_a16_p00 |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
5.829 |
貸借 |
-1.371 |
rstrength_n002_n001 |
cont_none |
6.025 |
-1.567 |
mrstrength_n002_n001 |
4321.2 |
-3.476 |
ma5_dratio_n05_000 |
4548.3 |
-8.295 |
ma10_dratio_n10_n07 |
4756.76 |
-12.314 |
ma25_dratio_n15_n10 |
4899.12 |
-14.862 |
ma50_dratio_n15_n10 |
4946.427 |
-15.677 |
ma75_dratio_n20_n15 |
3.181 |
gratio_0003_0005 |
4.15 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-6.793 |
atratio_n010_n005 |
18.546 |
vratio_0000_0025 |
10.1 |
per_010_012 |
1.09 |
pbr_001_1.2 |
4.01 |
yield_004_4.5 |
29.13 |
mratio_0020_0050 |
5兆3,257億円 |
53257 |
mvalue_50000_p0000 |
2025-04-24 |
settlement_a16_p00 |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
-9.684 |
貸借 |
2.891 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
1.034 |
mrstrength_0001_0002 |
4426.6 |
-9.795 |
ma5_dratio_n10_n07 |
4615.3 |
-13.483 |
ma10_dratio_n15_n10 |
4796.92 |
-16.759 |
ma25_dratio_n20_n15 |
4914.66 |
-18.753 |
ma50_dratio_n20_n15 |
4958.347 |
-19.469 |
ma75_dratio_n20_n15 |
-8.17 |
gratio_n010_n005 |
5.523 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-4.011 |
atratio_n005_n003 |
-2.057 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.17 |
pbr_001_1.2 |
3.73 |
yield_3.5_004 |
29.13 |
mratio_0020_0050 |
5兆7,138億円 |
57138 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
-4.313 |
貸借 |
0.302 |
rstrength_00.2_00.5 |
cont_n3 |
-2.75 |
-1.261 |
mrstrength_n002_n001 |
4557 |
-5.991 |
ma5_dratio_n07_n05 |
4695 |
-8.754 |
ma10_dratio_n10_n07 |
4839.72 |
-11.482 |
ma25_dratio_n15_n10 |
4932.82 |
-13.153 |
ma50_dratio_n15_n10 |
4971.773 |
-13.834 |
ma75_dratio_n15_n10 |
-2.532 |
gratio_n003_n002 |
5.394 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-4.941 |
atratio_n005_n003 |
144.496 |
vratio_0100_0200 |
11.3 |
per_010_012 |
1.22 |
pbr_1.2_1.4 |
3.59 |
yield_3.5_004 |
29.13 |
mratio_0020_0050 |
5兆9,526億円 |
59526 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
-3.815 |
貸借 |
-1.126 |
rstrength_n002_n001 |
cont_n2 |
-2.771 |
-2.17 |
mrstrength_n005_n002 |
4663.6 |
-4.301 |
ma5_dratio_n05_000 |
4753 |
-6.101 |
ma10_dratio_n07_n05 |
4872.68 |
-8.408 |
ma25_dratio_n10_n07 |
4945.14 |
-9.75 |
ma50_dratio_n10_n07 |
4981.573 |
-10.41 |
ma75_dratio_n15_n10 |
-5.964 |
gratio_n010_n005 |
3.339 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-0.064 |
atratio_n0.5_0000 |
-19.388 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
3.41 |
yield_003_3.5 |
29.13 |
mratio_0020_0050 |
6兆2,620億円 |
62620 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
-1.753 |
貸借 |
1.689 |
rstrength_0001_0002 |
cont_none |
0.285 |
-0.349 |
mrstrength_n0.5_n0.2 |
4744.4 |
-1.041 |
ma5_dratio_n05_000 |
4798.3 |
-2.153 |
ma10_dratio_n05_000 |
4898.96 |
-4.163 |
ma25_dratio_n05_000 |
4954.4 |
-5.236 |
ma50_dratio_n07_n05 |
4988.747 |
-5.888 |
ma75_dratio_n07_n05 |
0.021 |
gratio_0000_00.5 |
1.522 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
1.141 |
atratio_0001_0002 |
-9.831 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.28 |
pbr_1.2_1.4 |
3.41 |
yield_003_3.5 |
24.93 |
mratio_0020_0050 |
6兆2,660億円 |
62660 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
0.3 |
貸借 |
0.841 |
rstrength_00.7_0001 |
cont_none |
0.019 |
1.122 |
mrstrength_0001_0002 |
4775.4 |
-1.621 |
ma5_dratio_n05_000 |
4818.7 |
-2.505 |
ma10_dratio_n05_000 |
4916.8 |
-4.45 |
ma25_dratio_n05_000 |
4958.14 |
-5.247 |
ma50_dratio_n07_n05 |
4992.387 |
-5.897 |
ma75_dratio_n07_n05 |
1.421 |
gratio_0001_0002 |
1.45 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-3.571 |
atratio_n005_n003 |
43.359 |
vratio_0025_0050 |
11.8 |
per_010_012 |
1.27 |
pbr_1.2_1.4 |
3.44 |
yield_003_3.5 |
24.93 |
mratio_0020_0050 |
6兆1,953億円 |
61953 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
-3.417 |
貸借 |
-0.154 |
rstrength_n0.2_0000 |
cont_n2 |
-4.048 |
0.477 |
mrstrength_00.2_00.5 |
4804 |
-3.31 |
ma5_dratio_n05_000 |
4839.3 |
-4.015 |
ma10_dratio_n05_000 |
4933.96 |
-5.857 |
ma25_dratio_n07_n05 |
4962.5 |
-6.398 |
ma50_dratio_n07_n05 |
4995.573 |
-7.018 |
ma75_dratio_n10_n07 |
-1.91 |
gratio_n002_n001 |
1.918 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-1.027 |
atratio_n002_n001 |
-9.357 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
3.32 |
yield_003_3.5 |
24.93 |
mratio_0020_0050 |
6兆4,247億円 |
64247 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
-1.74 |
貸借 |
0.713 |
rstrength_00.7_0001 |
cont_none |
-1.798 |
0.771 |
mrstrength_00.7_0001 |
4833 |
-0.331 |
ma5_dratio_n05_000 |
4861.8 |
-0.921 |
ma10_dratio_n05_000 |
4952.64 |
-2.739 |
ma25_dratio_n05_000 |
4968.02 |
-3.04 |
ma50_dratio_n05_000 |
4998.587 |
-3.633 |
ma75_dratio_n05_000 |
-0.267 |
gratio_n0.5_0000 |
1.44 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
0.351 |
atratio_0000_00.5 |
21.81 |
vratio_0000_0025 |
12.4 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
3.29 |
yield_003_3.5 |
24.93 |
mratio_0020_0050 |
6兆4,914億円 |
64914 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
0.084 |
貸借 |
0.267 |
rstrength_00.2_00.5 |
cont_03 |
-0.598 |
0.949 |
mrstrength_00.7_0001 |
4842.4 |
0.508 |
ma5_dratio_000_005 |
4854.1 |
0.266 |
ma10_dratio_000_005 |
4967.36 |
-2.02 |
ma25_dratio_n05_000 |
4970.58 |
-2.084 |
ma50_dratio_n05_000 |
5000.453 |
-2.669 |
ma75_dratio_n05_000 |
-0.619 |
gratio_n001_n0.5 |
1.354 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
0.186 |
atratio_0000_00.5 |
0.469 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
3.3 |
yield_003_3.5 |
24.93 |
mratio_0020_0050 |
6兆4,688億円 |
64688 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
1.187 |
貸借 |
-1.001 |
rstrength_n002_n001 |
cont_02 |
0.653 |
-0.467 |
mrstrength_n0.5_n0.2 |
4852.2 |
-0.045 |
ma5_dratio_n05_000 |
4841.9 |
0.167 |
ma10_dratio_000_005 |
4978.44 |
-2.58 |
ma25_dratio_n05_000 |
4972.64 |
-2.466 |
ma50_dratio_n05_000 |
5000.947 |
-3.018 |
ma75_dratio_n05_000 |
0.702 |
gratio_00.5_0001 |
0.973 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
1.065 |
atratio_0001_0002 |
13.489 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
3.31 |
yield_003_3.5 |
21.61 |
mratio_0020_0050 |
6兆4,567億円 |
64567 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
0.072 |
貸借 |
0.993 |
rstrength_00.7_0001 |
cont_none |
0.457 |
0.608 |
mrstrength_00.5_00.7 |
4862 |
-0.432 |
ma5_dratio_n05_000 |
4834.5 |
0.134 |
ma10_dratio_000_005 |
4989.56 |
-2.977 |
ma25_dratio_n05_000 |
4976.44 |
-2.722 |
ma50_dratio_n05_000 |
5001.187 |
-3.203 |
ma75_dratio_n05_000 |
1.211 |
gratio_0001_0002 |
0.995 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-1.521 |
atratio_n002_n001 |
-35.288 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.34 |
yield_003_3.5 |
21.61 |
mratio_0020_0050 |
6兆3,887億円 |
63887 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
-1.331 |
貸借 |
-0.19 |
rstrength_n0.2_0000 |
cont_n2 |
-0.182 |
-1.339 |
mrstrength_n002_n001 |
4874.6 |
-1.736 |
ma5_dratio_n05_000 |
4830.3 |
-0.834 |
ma10_dratio_n05_000 |
5003.28 |
-4.263 |
ma25_dratio_n05_000 |
4980.68 |
-3.828 |
ma50_dratio_n05_000 |
5002.147 |
-4.241 |
ma75_dratio_n05_000 |
-0.103 |
gratio_n0.5_0000 |
1.566 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-1.058 |
atratio_n002_n001 |
86.906 |
vratio_0075_0100 |
12.4 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
3.29 |
yield_003_3.5 |
21.61 |
mratio_0020_0050 |
6兆4,874億円 |
64874 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
0.888 |
貸借 |
-1.946 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-0.86 |
mrstrength_n001_n0.5 |
4890.6 |
-0.544 |
ma5_dratio_n05_000 |
4843.7 |
0.419 |
ma10_dratio_000_005 |
5018.48 |
-3.078 |
ma25_dratio_n05_000 |
4985.82 |
-2.443 |
ma50_dratio_n05_000 |
5004.44 |
-2.806 |
ma75_dratio_n05_000 |
-0.305 |
gratio_n0.5_0000 |
1.424 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
0.347 |
atratio_0000_00.5 |
-37.019 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
3.25 |
yield_003_3.5 |
21.61 |
mratio_0020_0050 |
6兆5,568億円 |
65568 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
0.229 |
貸借 |
0.118 |
rstrength_0000_00.2 |
cont_none |
-0.247 |
0.594 |
mrstrength_00.5_00.7 |
4865.8 |
1.032 |
ma5_dratio_000_005 |
4873 |
0.882 |
ma10_dratio_000_005 |
5024.44 |
-2.158 |
ma25_dratio_n05_000 |
4989.34 |
-1.47 |
ma50_dratio_n05_000 |
5005.987 |
-1.798 |
ma75_dratio_n05_000 |
0.429 |
gratio_0000_00.5 |
0.876 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-0.102 |
atratio_n0.5_0000 |
34.76 |
vratio_0025_0050 |
12.4 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
3.27 |
yield_003_3.5 |
9.7 |
mratio_0005_0010 |
6兆5,341億円 |
65341 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
0.697 |
貸借 |
-0.799 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-1.302 |
mrstrength_n002_n001 |
4831.6 |
1.395 |
ma5_dratio_000_005 |
4889.5 |
0.194 |
ma10_dratio_000_005 |
5020.64 |
-2.423 |
ma25_dratio_n05_000 |
4994.24 |
-1.907 |
ma50_dratio_n05_000 |
5007.853 |
-2.174 |
ma75_dratio_n05_000 |
1.04 |
gratio_0001_0002 |
2.672 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
0.698 |
atratio_00.5_0001 |
-65.21 |
vratio_n075_n050 |
12.5 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
3.26 |
yield_003_3.5 |
9.7 |
mratio_0005_0010 |
6兆5,408億円 |
65408 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
1.22 |
貸借 |
-0.522 |
rstrength_n001_n0.5 |
cont_02 |
0.927 |
-0.229 |
mrstrength_n0.5_n0.2 |
4807 |
2.018 |
ma5_dratio_000_005 |
4912.6 |
-0.175 |
ma10_dratio_n05_000 |
5015.08 |
-2.215 |
ma25_dratio_n05_000 |
5000.12 |
-1.922 |
ma50_dratio_n05_000 |
5009.92 |
-2.114 |
ma75_dratio_n05_000 |
1.417 |
gratio_0001_0002 |
1.122 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
2.743 |
atratio_0002_0003 |
113.905 |
vratio_0100_0200 |
12.4 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
3.29 |
yield_003_3.5 |
9.7 |
mratio_0005_0010 |
6兆4,954億円 |
64954 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
1.013 |
貸借 |
1.73 |
rstrength_0001_0002 |
cont_none |
0.715 |
2.028 |
mrstrength_0002_0005 |
4786 |
1.755 |
ma5_dratio_000_005 |
4939.7 |
-1.411 |
ma10_dratio_n05_000 |
5014.16 |
-2.875 |
ma25_dratio_n05_000 |
5006.32 |
-2.723 |
ma50_dratio_n05_000 |
5011.107 |
-2.816 |
ma75_dratio_n05_000 |
1.477 |
gratio_0001_0002 |
2.48 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-0.105 |
atratio_n0.5_0000 |
7.44 |
vratio_0000_0025 |
12 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.38 |
yield_003_3.5 |
9.7 |
mratio_0005_0010 |
6兆3,220億円 |
63220 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
-0.082 |
貸借 |
-0.023 |
rstrength_n0.2_0000 |
cont_n5 |
-0.079 |
-0.026 |
mrstrength_n0.2_0000 |
4796.8 |
-1.184 |
ma5_dratio_n05_000 |
4959 |
-4.416 |
ma10_dratio_n05_000 |
5018.32 |
-5.546 |
ma25_dratio_n07_n05 |
5013.2 |
-5.45 |
ma50_dratio_n07_n05 |
5012.76 |
-5.441 |
ma75_dratio_n07_n05 |
0.358 |
gratio_0000_00.5 |
1.292 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-0.649 |
atratio_n001_n0.5 |
-20.304 |
vratio_n025_0000 |
12 |
per_012_015 |
1.3 |
pbr_1.2_1.4 |
3.37 |
yield_003_3.5 |
9.7 |
mratio_0005_0010 |
6兆3,287億円 |
63287 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
-0.327 |
貸借 |
-0.322 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.071 |
-0.72 |
mrstrength_n001_n0.5 |
4880.2 |
-2.77 |
ma5_dratio_n05_000 |
4995.8 |
-5.02 |
ma10_dratio_n07_n05 |
5031.6 |
-5.696 |
ma25_dratio_n07_n05 |
5022.52 |
-5.526 |
ma50_dratio_n07_n05 |
5016.733 |
-5.417 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.59 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-0.479 |
atratio_n0.5_0000 |
-22.404 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.31 |
pbr_1.2_1.4 |
3.35 |
yield_003_3.5 |
9.7 |
mratio_0005_0010 |
6兆3,701億円 |
63701 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
-0.658 |
貸借 |
0.179 |
rstrength_0000_00.2 |
cont_n3 |
-0.635 |
0.156 |
mrstrength_0000_00.2 |
4947.4 |
-3.464 |
ma5_dratio_n05_000 |
5033.3 |
-5.112 |
ma10_dratio_n07_n05 |
5038.72 |
-5.214 |
ma25_dratio_n07_n05 |
5031.48 |
-5.078 |
ma50_dratio_n07_n05 |
5019.893 |
-4.859 |
ma75_dratio_n05_000 |
-1.459 |
gratio_n002_n001 |
2.089 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-2.539 |
atratio_n003_n002 |
13.618 |
vratio_0000_0025 |
12.2 |
per_012_015 |
1.32 |
pbr_1.2_1.4 |
3.33 |
yield_003_3.5 |
7.6 |
mratio_0005_0010 |
6兆4,007億円 |
64007 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
-0.11 |
貸借 |
-2.429 |
rstrength_n005_n002 |
cont_n2 |
0.383 |
-2.922 |
mrstrength_n005_n002 |
5018.2 |
-4.368 |
ma5_dratio_n05_000 |
5069.8 |
-5.341 |
ma10_dratio_n07_n05 |
5048.4 |
-4.94 |
ma25_dratio_n05_000 |
5039.22 |
-4.767 |
ma50_dratio_n05_000 |
5023.387 |
-4.467 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.4 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-4.518 |
atratio_n005_n003 |
26.574 |
vratio_0025_0050 |
12.5 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
3.25 |
yield_003_3.5 |
7.6 |
mratio_0005_0010 |
6兆5,675億円 |
65675 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
-1.235 |
貸借 |
-3.283 |
rstrength_n005_n002 |
cont_none |
-2.169 |
-2.349 |
mrstrength_n005_n002 |
5093.4 |
-3.326 |
ma5_dratio_n05_000 |
5102.6 |
-3.5 |
ma10_dratio_n05_000 |
5059.24 |
-2.673 |
ma25_dratio_n05_000 |
5045.12 |
-2.401 |
ma50_dratio_n05_000 |
5027 |
-2.049 |
ma75_dratio_n05_000 |
-2.657 |
gratio_n003_n002 |
2.627 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
1.496 |
atratio_0001_0002 |
1.731 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
3.1 |
yield_003_3.5 |
7.6 |
mratio_0005_0010 |
6兆8,782億円 |
68782 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
1.864 |
貸借 |
-0.368 |
rstrength_n0.5_n0.2 |
cont_none |
0.766 |
0.73 |
mrstrength_00.7_0001 |
5121.2 |
0.699 |
ma5_dratio_000_005 |
5121.4 |
0.695 |
ma10_dratio_000_005 |
5061.32 |
1.89 |
ma25_dratio_000_005 |
5047.12 |
2.177 |
ma50_dratio_000_005 |
5027.547 |
2.575 |
ma75_dratio_000_005 |
-0.216 |
gratio_n0.5_0000 |
2.19 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-0.955 |
atratio_n001_n0.5 |
-8.32 |
vratio_n025_0000 |
13.1 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
3.15 |
yield_003_3.5 |
7.6 |
mratio_0005_0010 |
6兆7,769億円 |
67769 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
0.216 |
貸借 |
-1.171 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-1.188 |
mrstrength_n002_n001 |
5111.4 |
-0.595 |
ma5_dratio_n05_000 |
5124.2 |
-0.843 |
ma10_dratio_n05_000 |
5053.2 |
0.55 |
ma25_dratio_000_005 |
5044.14 |
0.731 |
ma50_dratio_000_005 |
5025.52 |
1.104 |
ma75_dratio_000_005 |
-0.331 |
gratio_n0.5_0000 |
1.87 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-0.87 |
atratio_n001_n0.5 |
38.931 |
vratio_0025_0050 |
13.2 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
3.12 |
yield_003_3.5 |
6.45 |
mratio_0005_0010 |
6兆8,422億円 |
68422 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
-1.102 |
貸借 |
0.232 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
0.332 |
mrstrength_00.2_00.5 |
5119.2 |
0.211 |
ma5_dratio_000_005 |
5130.5 |
-0.01 |
ma10_dratio_n05_000 |
5048.56 |
1.613 |
ma25_dratio_000_005 |
5043.4 |
1.717 |
ma50_dratio_000_005 |
5025.027 |
2.089 |
ma75_dratio_000_005 |
-0.309 |
gratio_n0.5_0000 |
1.743 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
2.212 |
atratio_0002_0003 |
-35.353 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
3.09 |
yield_003_3.5 |
6.45 |
mratio_0005_0010 |
6兆9,022億円 |
69022 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
-0.616 |
貸借 |
2.828 |
rstrength_0002_0005 |
cont_none |
1.695 |
0.517 |
mrstrength_00.5_00.7 |
5121.4 |
1.047 |
ma5_dratio_000_005 |
5130.3 |
0.871 |
ma10_dratio_000_005 |
5041.48 |
2.648 |
ma25_dratio_000_005 |
5041.26 |
2.653 |
ma50_dratio_000_005 |
5023.773 |
3.01 |
ma75_dratio_000_005 |
1.027 |
gratio_0001_0002 |
1.608 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-0.881 |
atratio_n001_n0.5 |
52.527 |
vratio_0050_0075 |
13 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
3.16 |
yield_003_3.5 |
6.45 |
mratio_0005_0010 |
6兆7,528億円 |
67528 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
-1.232 |
貸借 |
0.351 |
rstrength_00.2_00.5 |
cont_n3 |
-2.877 |
1.996 |
mrstrength_0001_0002 |
5111.8 |
-0.955 |
ma5_dratio_n05_000 |
5131.2 |
-1.329 |
ma10_dratio_n05_000 |
5032.4 |
0.608 |
ma25_dratio_000_005 |
5039.06 |
0.475 |
ma50_dratio_000_005 |
5022.293 |
0.811 |
ma75_dratio_000_005 |
-0.157 |
gratio_n0.5_0000 |
1.933 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-0.234 |
atratio_n0.5_0000 |
-30.895 |
vratio_n050_n025 |
13.2 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
3.13 |
yield_003_3.5 |
6.45 |
mratio_0005_0010 |
6兆8,129億円 |
68129 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
1.574 |
貸借 |
-1.808 |
rstrength_n002_n001 |
cont_n2 |
0.298 |
-0.532 |
mrstrength_n001_n0.5 |
5121.6 |
-0.266 |
ma5_dratio_n05_000 |
5141.9 |
-0.659 |
ma10_dratio_n05_000 |
5025.92 |
1.633 |
ma25_dratio_000_005 |
5037.8 |
1.393 |
ma50_dratio_000_005 |
5021.493 |
1.723 |
ma75_dratio_000_005 |
-0.391 |
gratio_n0.5_0000 |
1.222 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-0.408 |
atratio_n0.5_0000 |
-16.076 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
3.12 |
yield_003_3.5 |
7.61 |
mratio_0005_0010 |
6兆8,289億円 |
68289 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
-0.263 |
貸借 |
-0.145 |
rstrength_n0.2_0000 |
cont_none |
-0.25 |
-0.158 |
mrstrength_n0.2_0000 |
5137 |
-0.331 |
ma5_dratio_n05_000 |
5132.4 |
-0.242 |
ma10_dratio_n05_000 |
5017.6 |
2.041 |
ma25_dratio_000_005 |
5036.02 |
1.668 |
ma50_dratio_000_005 |
5019.853 |
1.995 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.943 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
0.273 |
atratio_0000_00.5 |
50.946 |
vratio_0050_0075 |
13.2 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
3.11 |
yield_003_3.5 |
7.61 |
mratio_0005_0010 |
6兆8,569億円 |
68569 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
0.948 |
貸借 |
-0.675 |
rstrength_n001_n0.5 |
cont_02 |
-1.39 |
1.663 |
mrstrength_0001_0002 |
5141.8 |
-0.016 |
ma5_dratio_n05_000 |
5102.5 |
0.755 |
ma10_dratio_000_005 |
5009.84 |
2.618 |
ma25_dratio_000_005 |
5033.64 |
2.133 |
ma50_dratio_000_005 |
5017.013 |
2.471 |
ma75_dratio_000_005 |
0.624 |
gratio_00.5_0001 |
1.809 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
0.293 |
atratio_0000_00.5 |
-2.542 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
3.12 |
yield_003_3.5 |
7.61 |
mratio_0005_0010 |
6兆8,382億円 |
68382 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
0.671 |
貸借 |
-0.378 |
rstrength_n0.5_n0.2 |
cont_none |
0.256 |
0.037 |
mrstrength_0000_00.2 |
5139.2 |
-0.237 |
ma5_dratio_n05_000 |
5064.4 |
1.236 |
ma10_dratio_000_005 |
4999.48 |
2.551 |
ma25_dratio_000_005 |
5030.18 |
1.925 |
ma50_dratio_000_005 |
5015.187 |
2.229 |
ma75_dratio_000_005 |
-0.743 |
gratio_n001_n0.5 |
1.302 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-1.408 |
atratio_n002_n001 |
-3.001 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
3.13 |
yield_003_3.5 |
7.61 |
mratio_0005_0010 |
6兆8,182億円 |
68182 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
-0.368 |
貸借 |
-1.04 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-0.166 |
mrstrength_n0.2_0000 |
5150.6 |
-0.749 |
ma5_dratio_n05_000 |
5039.8 |
1.433 |
ma10_dratio_000_005 |
4991.04 |
2.424 |
ma25_dratio_000_005 |
5026.38 |
1.703 |
ma50_dratio_000_005 |
5015.027 |
1.934 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.802 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
0.797 |
atratio_00.5_0001 |
37.57 |
vratio_0025_0050 |
13.4 |
per_012_015 |
1.45 |
pbr_1.4_1.6 |
3.09 |
yield_003_3.5 |
7.61 |
mratio_0005_0010 |
6兆9,156億円 |
69156 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
0.571 |
貸借 |
0.226 |
rstrength_00.2_00.5 |
cont_02 |
-0.269 |
1.066 |
mrstrength_0001_0002 |
5162.2 |
0.442 |
ma5_dratio_000_005 |
5026 |
3.164 |
ma10_dratio_000_005 |
4983.4 |
4.045 |
ma25_dratio_000_005 |
5021.56 |
3.255 |
ma50_dratio_000_005 |
5014.387 |
3.402 |
ma75_dratio_000_005 |
0.505 |
gratio_00.5_0001 |
1.926 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
0.312 |
atratio_0000_00.5 |
0.618 |
vratio_0000_0025 |
13.3 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
3.11 |
yield_003_3.5 |
21.09 |
mratio_0020_0050 |
6兆8,609億円 |
68609 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
-1.132 |
貸借 |
1.444 |
rstrength_0001_0002 |
cont_none |
0.245 |
0.067 |
mrstrength_0000_00.2 |
5127.8 |
0.316 |
ma5_dratio_000_005 |
5014.7 |
2.578 |
ma10_dratio_000_005 |
4973.8 |
3.422 |
ma25_dratio_000_005 |
5017 |
2.531 |
ma50_dratio_000_005 |
5012.533 |
2.623 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.33 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-1.08 |
atratio_n002_n001 |
-35.899 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
3.12 |
yield_003_3.5 |
21.09 |
mratio_0020_0050 |
6兆8,395億円 |
68395 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
0.339 |
貸借 |
-1.419 |
rstrength_n002_n001 |
cont_none |
0.063 |
-1.143 |
mrstrength_n002_n001 |
5063.2 |
1.28 |
ma5_dratio_000_005 |
4992.6 |
2.712 |
ma10_dratio_000_005 |
4966.84 |
3.245 |
ma25_dratio_000_005 |
5012.2 |
2.31 |
ma50_dratio_000_005 |
5010.067 |
2.354 |
ma75_dratio_000_005 |
-0.27 |
gratio_n0.5_0000 |
1.552 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
0.271 |
atratio_0000_00.5 |
-35.652 |
vratio_n050_n025 |
13.4 |
per_012_015 |
1.45 |
pbr_1.4_1.6 |
3.09 |
yield_003_3.5 |
21.09 |
mratio_0020_0050 |
6兆9,142億円 |
69142 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
2.042 |
貸借 |
-1.771 |
rstrength_n002_n001 |
cont_04 |
-0.791 |
1.062 |
mrstrength_0001_0002 |
4989.6 |
3.896 |
ma5_dratio_000_005 |
4981.6 |
4.063 |
ma10_dratio_000_005 |
4963.32 |
4.446 |
ma25_dratio_000_005 |
5007 |
3.535 |
ma50_dratio_000_005 |
5008.88 |
3.496 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.065 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
3.132 |
atratio_0003_0005 |
2.295 |
vratio_0000_0025 |
13.4 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
3.09 |
yield_003_3.5 |
21.09 |
mratio_0020_0050 |
6兆8,956億円 |
68956 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
1.212 |
貸借 |
1.92 |
rstrength_0001_0002 |
cont_03 |
1.278 |
1.854 |
mrstrength_0001_0002 |
4929 |
4.889 |
ma5_dratio_000_005 |
4970.2 |
4.02 |
ma10_dratio_000_005 |
4958.08 |
4.274 |
ma25_dratio_000_005 |
5001.58 |
3.367 |
ma50_dratio_000_005 |
5006.293 |
3.27 |
ma75_dratio_000_005 |
1.496 |
gratio_0001_0002 |
2.525 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
3.983 |
atratio_0003_0005 |
94.115 |
vratio_0075_0100 |
13 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
3.19 |
yield_003_3.5 |
21.09 |
mratio_0020_0050 |
6兆6,862億円 |
66862 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
0.361 |
貸借 |
3.622 |
rstrength_0002_0005 |
cont_02 |
0.419 |
3.564 |
mrstrength_0002_0005 |
4889.8 |
2.52 |
ma5_dratio_000_005 |
4950.8 |
1.256 |
ma10_dratio_000_005 |
4953.16 |
1.208 |
ma25_dratio_000_005 |
4997.42 |
0.312 |
ma50_dratio_000_005 |
5004.333 |
0.173 |
ma75_dratio_000_005 |
1.452 |
gratio_0001_0002 |
2.827 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
1.282 |
atratio_0001_0002 |
-39.617 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
3.32 |
yield_003_3.5 |
16.18 |
mratio_0010_0020 |
6兆4,301億円 |
64301 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
-1.103 |
貸借 |
2.385 |
rstrength_0002_0005 |
cont_none |
0.036 |
1.246 |
mrstrength_0001_0002 |
4901.6 |
-1.644 |
ma5_dratio_n05_000 |
4944.9 |
-2.506 |
ma10_dratio_n05_000 |
4954.24 |
-2.689 |
ma25_dratio_n05_000 |
4996.76 |
-3.517 |
ma50_dratio_n05_000 |
5004.453 |
-3.666 |
ma75_dratio_n05_000 |
0.042 |
gratio_0000_00.5 |
1.806 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-2.479 |
atratio_n003_n002 |
24.499 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
3.36 |
yield_003_3.5 |
16.18 |
mratio_0010_0020 |
6兆3,487億円 |
63487 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
-3.579 |
貸借 |
1.1 |
rstrength_0001_0002 |
cont_n3 |
-0.715 |
-1.764 |
mrstrength_n002_n001 |
4922 |
-3.291 |
ma5_dratio_n05_000 |
4959.3 |
-4.019 |
ma10_dratio_n05_000 |
4967.84 |
-4.184 |
ma25_dratio_n05_000 |
5001.46 |
-4.828 |
ma50_dratio_n05_000 |
5007.547 |
-4.943 |
ma75_dratio_n05_000 |
-0.779 |
gratio_n001_n0.5 |
2.168 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-1.87 |
atratio_n002_n001 |
11.088 |
vratio_0000_0025 |
12.7 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
3.28 |
yield_003_3.5 |
16.18 |
mratio_0010_0020 |
6兆5,101億円 |
65101 |
mvalue_50000_p0000 |
2025-01-30 |
settlement_m00_b07 |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
0.739 |
貸借 |
-2.609 |
rstrength_n005_n002 |
cont_n2 |
0.605 |
-2.475 |
mrstrength_n005_n002 |
4973.6 |
-1.862 |
ma5_dratio_n05_000 |
4978.6 |
-1.96 |
ma10_dratio_n05_000 |
4985.16 |
-2.089 |
ma25_dratio_n05_000 |
5007.34 |
-2.523 |
ma50_dratio_n05_000 |
5011.733 |
-2.609 |
ma75_dratio_n05_000 |
0.764 |
gratio_00.5_0001 |
2.848 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-1.932 |
atratio_n002_n001 |
-34.912 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
3.22 |
yield_003_3.5 |
16.18 |
mratio_0010_0020 |
6兆6,341億円 |
66341 |
mvalue_50000_p0000 |
2025-01-30 |
settlement_b06_b04 |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
0.107 |
貸借 |
-2.039 |
rstrength_n005_n002 |
cont_none |
0.085 |
-2.017 |
mrstrength_n005_n002 |
5011.4 |
-0.746 |
ma5_dratio_n05_000 |
4985.3 |
-0.227 |
ma10_dratio_n05_000 |
4998.48 |
-0.49 |
ma25_dratio_n05_000 |
5009.58 |
-0.71 |
ma50_dratio_n05_000 |
5014.56 |
-0.809 |
ma75_dratio_n05_000 |
-0.039 |
gratio_n0.5_0000 |
2.624 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
3.027 |
atratio_0003_0005 |
-11.395 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
3.15 |
yield_003_3.5 |
16.18 |
mratio_0010_0020 |
6兆7,648億円 |
67648 |
mvalue_50000_p0000 |
2025-01-30 |
settlement_b06_b04 |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
1.416 |
貸借 |
1.611 |
rstrength_0001_0002 |
cont_none |
0.722 |
2.305 |
mrstrength_0002_0005 |
5011.8 |
1.201 |
ma5_dratio_000_005 |
4978 |
1.888 |
ma10_dratio_000_005 |
5008.08 |
1.276 |
ma25_dratio_000_005 |
5009.98 |
1.238 |
ma50_dratio_000_005 |
5016.373 |
1.109 |
ma75_dratio_000_005 |
2.641 |
gratio_0002_0003 |
2.301 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-1.893 |
atratio_n002_n001 |
-29.762 |
vratio_n050_n025 |
12.8 |
per_012_015 |
1.37 |
pbr_1.2_1.4 |
3.25 |
yield_003_3.5 |
19.04 |
mratio_0010_0020 |
6兆5,661億円 |
65661 |
mvalue_50000_p0000 |
2025-01-30 |
settlement_b06_b04 |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
-4.656 |
貸借 |
2.763 |
rstrength_0002_0005 |
cont_n2 |
-2.659 |
0.766 |
mrstrength_00.7_0001 |
4988.2 |
-1.307 |
ma5_dratio_n05_000 |
4960.8 |
-0.762 |
ma10_dratio_n05_000 |
5013.44 |
-1.804 |
ma25_dratio_n05_000 |
5009.3 |
-1.723 |
ma50_dratio_n05_000 |
5015.947 |
-1.853 |
ma75_dratio_n05_000 |
-1.853 |
gratio_n002_n001 |
2.243 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-1.026 |
atratio_n002_n001 |
98.055 |
vratio_0075_0100 |
13 |
per_012_015 |
1.4 |
pbr_1.4_1.6 |
3.19 |
yield_003_3.5 |
19.04 |
mratio_0010_0020 |
6兆6,928億円 |
66928 |
mvalue_50000_p0000 |
2025-01-30 |
settlement_b03_b01 |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
-0.17 |
貸借 |
-0.856 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-1.174 |
mrstrength_n002_n001 |
4996.6 |
0.428 |
ma5_dratio_000_005 |
4961.1 |
1.147 |
ma10_dratio_000_005 |
5024.24 |
-0.124 |
ma25_dratio_n05_000 |
5010.48 |
0.15 |
ma50_dratio_000_005 |
5018.24 |
-0.005 |
ma75_dratio_n05_000 |
0.355 |
gratio_0000_00.5 |
3.095 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
1.889 |
atratio_0001_0002 |
132.898 |
vratio_0100_0200 |
13.1 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
3.16 |
yield_003_3.5 |
19.04 |
mratio_0010_0020 |
6兆7,622億円 |
67622 |
mvalue_50000_p0000 |
2025-01-30 |
settlement_000_000 |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
0.127 |
貸借 |
1.762 |
rstrength_0001_0002 |
cont_02 |
0.252 |
1.637 |
mrstrength_0001_0002 |
4983.6 |
1.734 |
ma5_dratio_000_005 |
4947.5 |
2.476 |
ma10_dratio_000_005 |
5030.04 |
0.794 |
ma25_dratio_000_005 |
5010.88 |
1.18 |
ma50_dratio_000_005 |
5018.8 |
1.02 |
ma75_dratio_000_005 |
0.884 |
gratio_00.5_0001 |
1.9 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
0.444 |
atratio_0000_00.5 |
-14.339 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
3.01 |
yield_003_3.5 |
19.04 |
mratio_0010_0020 |
6兆6,368億円 |
66368 |
mvalue_50000_p0000 |
2025-01-30 |
settlement_a01_a03 |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
1.779 |
貸借 |
-1.335 |
rstrength_n002_n001 |
cont_none |
1.02 |
-0.576 |
mrstrength_n001_n0.5 |
4959.2 |
0.339 |
ma5_dratio_000_005 |
4932.1 |
0.89 |
ma10_dratio_000_005 |
5031 |
-1.093 |
ma25_dratio_n05_000 |
5010.88 |
-0.696 |
ma50_dratio_n05_000 |
5017.493 |
-0.827 |
ma75_dratio_n05_000 |
0.101 |
gratio_0000_00.5 |
1.112 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-0.222 |
atratio_n0.5_0000 |
-10.312 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
3.03 |
yield_003_3.5 |
17.87 |
mratio_0010_0020 |
6兆6,075億円 |
66075 |
mvalue_50000_p0000 |
2025-01-30 |
settlement_a01_a03 |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
0.698 |
貸借 |
-0.92 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
1.165 |
mrstrength_0001_0002 |
4944.2 |
0.198 |
ma5_dratio_000_005 |
4926.6 |
0.556 |
ma10_dratio_000_005 |
5032.92 |
-1.568 |
ma25_dratio_n05_000 |
5010.66 |
-1.131 |
ma50_dratio_n05_000 |
5016.493 |
-1.246 |
ma75_dratio_n05_000 |
-1.088 |
gratio_n002_n001 |
1.741 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
0.242 |
atratio_0000_00.5 |
20.809 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
3.02 |
yield_003_3.5 |
17.87 |
mratio_0010_0020 |
6兆6,221億円 |
66221 |
mvalue_50000_p0000 |
2025-01-30 |
settlement_a01_a03 |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
0.908 |
貸借 |
-0.666 |
rstrength_n001_n0.5 |
cont_04 |
-0.917 |
1.159 |
mrstrength_0001_0002 |
4933.4 |
0.641 |
ma5_dratio_000_005 |
4925.7 |
0.798 |
ma10_dratio_000_005 |
5035.08 |
-1.392 |
ma25_dratio_n05_000 |
5011.68 |
-0.931 |
ma50_dratio_n05_000 |
5015.013 |
-0.997 |
ma75_dratio_n05_000 |
0.384 |
gratio_0000_00.5 |
1.295 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
0.101 |
atratio_0000_00.5 |
-0.344 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
3.03 |
yield_003_3.5 |
17.87 |
mratio_0010_0020 |
6兆6,061億円 |
66061 |
mvalue_50000_p0000 |
2025-01-30 |
settlement_a04_a06 |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
-1.192 |
貸借 |
1.293 |
rstrength_0001_0002 |
cont_03 |
-0.067 |
0.168 |
mrstrength_0000_00.2 |
4925.6 |
0.556 |
ma5_dratio_000_005 |
4926.2 |
0.544 |
ma10_dratio_000_005 |
5038.24 |
-1.692 |
ma25_dratio_n05_000 |
5013.26 |
-1.202 |
ma50_dratio_n05_000 |
5012.84 |
-1.194 |
ma75_dratio_n05_000 |
0.505 |
gratio_00.5_0001 |
1.092 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
0.959 |
atratio_00.5_0001 |
-25.663 |
vratio_n050_n025 |
14.4 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
3.03 |
yield_003_3.5 |
17.87 |
mratio_0010_0020 |
6兆5,995億円 |
65995 |
mvalue_50000_p0000 |
2025-01-30 |
settlement_a07_a09 |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
0.397 |
貸借 |
0.562 |
rstrength_00.5_00.7 |
cont_02 |
0.789 |
0.17 |
mrstrength_0000_00.2 |
4911.4 |
0.745 |
ma5_dratio_000_005 |
4934.9 |
0.265 |
ma10_dratio_000_005 |
5041.04 |
-1.846 |
ma25_dratio_n05_000 |
5014.92 |
-1.334 |
ma50_dratio_n05_000 |
5009.733 |
-1.232 |
ma75_dratio_n05_000 |
0.612 |
gratio_00.5_0001 |
1.366 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
0.02 |
atratio_0000_00.5 |
70.271 |
vratio_0050_0075 |
14.2 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
3.06 |
yield_003_3.5 |
17.87 |
mratio_0010_0020 |
6兆5,368億円 |
65368 |
mvalue_50000_p0000 |
2025-01-30 |
settlement_a07_a09 |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
0.43 |
貸借 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-1.564 |
mrstrength_n002_n001 |
4905 |
-0.082 |
ma5_dratio_n05_000 |
4945.4 |
-0.898 |
ma10_dratio_n05_000 |
5045.72 |
-2.868 |
ma25_dratio_n05_000 |
5017.24 |
-2.317 |
ma50_dratio_n05_000 |
5007.68 |
-2.13 |
ma75_dratio_n05_000 |
0.163 |
gratio_0000_00.5 |
1.022 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-0.528 |
atratio_n001_n0.5 |
2.861 |
vratio_0000_0025 |
14.2 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
3.06 |
yield_003_3.5 |
11.64 |
mratio_0010_0020 |
6兆5,354億円 |
65354 |
mvalue_50000_p0000 |
2025-01-30 |
settlement_a07_a09 |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
0.322 |
貸借 |
-0.85 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.851 |
mrstrength_n001_n0.5 |
4909 |
-0.183 |
ma5_dratio_n05_000 |
4960 |
-1.21 |
ma10_dratio_n05_000 |
5049.68 |
-2.964 |
ma25_dratio_n05_000 |
5019.28 |
-2.376 |
ma50_dratio_n05_000 |
5005.04 |
-2.099 |
ma75_dratio_n05_000 |
0.771 |
gratio_00.5_0001 |
2.048 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
0.901 |
atratio_00.5_0001 |
-36.262 |
vratio_n050_n025 |
14.3 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
3.05 |
yield_003_3.5 |
11.64 |
mratio_0010_0020 |
6兆5,701億円 |
65701 |
mvalue_50000_p0000 |
2025-01-30 |
settlement_a10_a12 |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
1.215 |
貸借 |
-0.314 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-0.272 |
mrstrength_n0.5_n0.2 |
4918 |
0.163 |
ma5_dratio_000_005 |
4974 |
-0.965 |
ma10_dratio_n05_000 |
5054.44 |
-2.541 |
ma25_dratio_n05_000 |
5020.98 |
-1.892 |
ma50_dratio_n05_000 |
5006.053 |
-1.599 |
ma75_dratio_n05_000 |
0.287 |
gratio_0000_00.5 |
1.268 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-0.692 |
atratio_n001_n0.5 |
-0.971 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
3.07 |
yield_003_3.5 |
11.64 |
mratio_0010_0020 |
6兆5,114億円 |
65114 |
mvalue_50000_p0000 |
2025-01-30 |
settlement_a13_a15 |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
0.338 |
貸借 |
-1.03 |
rstrength_n002_n001 |
cont_n6 |
-0.314 |
-0.378 |
mrstrength_n0.5_n0.2 |
4926.8 |
-0.909 |
ma5_dratio_n05_000 |
4997.5 |
-2.311 |
ma10_dratio_n05_000 |
5057.44 |
-3.469 |
ma25_dratio_n05_000 |
5020.6 |
-2.761 |
ma50_dratio_n05_000 |
5005.64 |
-2.47 |
ma75_dratio_n05_000 |
-1.343 |
gratio_n002_n001 |
1.451 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-0.102 |
atratio_n0.5_0000 |
-5.825 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
3.05 |
yield_003_3.5 |
11.64 |
mratio_0010_0020 |
6兆5,568億円 |
65568 |
mvalue_50000_p0000 |
2025-01-30 |
settlement_a13_a15 |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
-0.022 |
貸借 |
-0.08 |
rstrength_n0.2_0000 |
cont_n5 |
0.333 |
-0.435 |
mrstrength_n0.5_n0.2 |
4958.4 |
-0.855 |
ma5_dratio_n05_000 |
5028.6 |
-2.239 |
ma10_dratio_n05_000 |
5060.88 |
-2.863 |
ma25_dratio_n05_000 |
5023.04 |
-2.131 |
ma50_dratio_n05_000 |
5003.827 |
-1.755 |
ma75_dratio_n05_000 |
-0.488 |
gratio_n0.5_0000 |
1.228 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-0.485 |
atratio_n0.5_0000 |
-29.785 |
vratio_n050_n025 |
14.3 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
3.05 |
yield_003_3.5 |
4.77 |
mratio_0003_0005 |
6兆5,635億円 |
65635 |
mvalue_50000_p0000 |
2025-01-30 |
settlement_a13_a15 |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
-0.342 |
貸借 |
-0.143 |
rstrength_n0.2_0000 |
cont_n4 |
-0.077 |
-0.408 |
mrstrength_n0.5_n0.2 |
4985.8 |
-1.3 |
ma5_dratio_n05_000 |
5058.4 |
-2.716 |
ma10_dratio_n05_000 |
5061.72 |
-2.78 |
ma25_dratio_n05_000 |
5027.02 |
-2.109 |
ma50_dratio_n05_000 |
5002.24 |
-1.624 |
ma75_dratio_n05_000 |
0.87 |
gratio_00.5_0001 |
2.167 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-0.503 |
atratio_n001_n0.5 |
14.992 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.43 |
pbr_1.4_1.6 |
3.04 |
yield_003_3.5 |
4.77 |
mratio_0003_0005 |
6兆5,901億円 |
65901 |
mvalue_50000_p0000 |
2025-01-30 |
settlement_a16_p00 |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
-0.003 |
貸借 |
-0.5 |
rstrength_n001_n0.5 |
cont_n3 |
-1.827 |
1.324 |
mrstrength_0001_0002 |
5011 |
-1.317 |
ma5_dratio_n05_000 |
5087.7 |
-2.805 |
ma10_dratio_n05_000 |
5059.72 |
-2.267 |
ma25_dratio_n05_000 |
5029.88 |
-1.688 |
ma50_dratio_n05_000 |
4999.68 |
-1.094 |
ma75_dratio_n05_000 |
0.181 |
gratio_0000_00.5 |
2.525 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-1.389 |
atratio_n002_n001 |
40.21 |
vratio_0025_0050 |
14.4 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
3.02 |
yield_003_3.5 |
4.77 |
mratio_0003_0005 |
6兆6,288億円 |
66288 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
-0.395 |
貸借 |
-0.994 |
rstrength_n001_n0.5 |
cont_n2 |
-1.047 |
-0.342 |
mrstrength_n0.5_n0.2 |
5030 |
-1.193 |
ma5_dratio_n05_000 |
5113.8 |
-2.812 |
ma10_dratio_n05_000 |
5060.2 |
-1.783 |
ma25_dratio_n05_000 |
5031.9 |
-1.23 |
ma50_dratio_n05_000 |
4996.947 |
-0.539 |
ma75_dratio_n05_000 |
-0.675 |
gratio_n001_n0.5 |
2.019 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-0.257 |
atratio_n0.5_0000 |
-32.193 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.46 |
pbr_1.4_1.6 |
2.98 |
yield_2.5_003 |
4.77 |
mratio_0003_0005 |
6兆7,222億円 |
67222 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
-2.323 |
貸借 |
2.066 |
rstrength_0002_0005 |
cont_none |
-0.94 |
0.683 |
mrstrength_00.5_00.7 |
5068.2 |
-0.556 |
ma5_dratio_n05_000 |
5136.1 |
-1.871 |
ma10_dratio_n05_000 |
5057.56 |
-0.347 |
ma25_dratio_n05_000 |
5031.68 |
0.165 |
ma50_dratio_000_005 |
4992.933 |
0.943 |
ma75_dratio_000_005 |
0.218 |
gratio_0000_00.5 |
1.096 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
0.119 |
atratio_0000_00.5 |
14.042 |
vratio_0000_0025 |
14.7 |
per_012_015 |
1.46 |
pbr_1.4_1.6 |
2.97 |
yield_2.5_003 |
4.77 |
mratio_0003_0005 |
6兆7,395億円 |
67395 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
-0.32 |
貸借 |
0.439 |
rstrength_00.2_00.5 |
cont_02 |
-0.255 |
0.374 |
mrstrength_00.2_00.5 |
5098.8 |
-0.898 |
ma5_dratio_n05_000 |
5148.4 |
-1.853 |
ma10_dratio_n05_000 |
5050.68 |
0.046 |
ma25_dratio_000_005 |
5031.66 |
0.424 |
ma50_dratio_000_005 |
4988.707 |
1.289 |
ma75_dratio_000_005 |
0.059 |
gratio_0000_00.5 |
1.764 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
0.139 |
atratio_0000_00.5 |
-21.908 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.46 |
pbr_1.4_1.6 |
2.97 |
yield_2.5_003 |
4.77 |
mratio_0003_0005 |
6兆7,315億円 |
67315 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
1.975 |
貸借 |
-1.836 |
rstrength_n002_n001 |
cont_none |
1.975 |
-1.836 |
mrstrength_n002_n001 |
5131 |
-1.637 |
ma5_dratio_n05_000 |
5152.5 |
-2.048 |
ma10_dratio_n05_000 |
5045.08 |
0.038 |
ma25_dratio_000_005 |
5030.4 |
0.33 |
ma50_dratio_000_005 |
4984.253 |
1.259 |
ma75_dratio_000_005 |
0.397 |
gratio_0000_00.5 |
1.762 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
7751 rela |
キヤノン |
プライム（内国株式） |
-2.345 |
atratio_n003_n002 |
71.968 |
vratio_0050_0075 |
14.6 |
per_012_015 |
1.46 |
pbr_1.4_1.6 |
2.98 |
yield_2.5_003 |
4.55 |
mratio_0003_0005 |
6兆7,222億円 |
67222 |
mvalue_50000_p0000 |
|
settlement_none |
7731;6758;6724 |
ニコン;ソニーＧ;エプソン |
-2.558 |
貸借 |
0.213 |
rstrength_00.2_00.5 |
cont_n3 |
-1.473 |
-0.872 |
mrstrength_n001_n0.5 |
5164.4 |
-2.409 |
ma5_dratio_n05_000 |
5150.2 |
-2.14 |
ma10_dratio_n05_000 |
5041.68 |
-0.033 |
ma25_dratio_n05_000 |
5029.92 |
0.2 |
ma50_dratio_000_005 |
4981.987 |
1.164 |
ma75_dratio_000_005 |
-1.124 |
gratio_n002_n001 |
2.174 |
volaratio_002_2.5 |