| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 7734 etc rela | 理研計器 | 3095 | 3020 | 3075 | 3080 | 81200 | 5 | 0.163 | -52.151 | |
| 2025-07-14 | 15:30 | 7734 etc rela | 理研計器 | 3160 | 2881 | 2881 | 3075 | 169700 | 224 | 7.857 | 93.28 | |
| 2025-07-11 | 15:30 | 7734 etc rela | 理研計器 | 2917 | 2835 | 2896 | 2851 | 87800 | -4 | -0.14 | -8.827 | |
| 2025-07-10 | 15:30 | 7734 etc rela | 理研計器 | 2868 | 2835 | 2861 | 2855 | 96300 | -6 | -0.21 | -40.556 | |
| 2025-07-09 | 15:30 | 7734 etc rela | 理研計器 | 2903 | 2853 | 2853 | 2861 | 162000 | 34 | 1.203 | 62.162 | |
| 2025-07-08 | 15:30 | 7734 etc rela | 理研計器 | 2873 | 2806 | 2806 | 2827 | 99900 | 15 | 0.533 | 105.979 | |
| 2025-07-07 | 15:30 | 7734 etc rela | 理研計器 | 2878 | 2812 | 2849 | 2812 | 48500 | -43 | -1.506 | -49.001 | |
| 2025-07-04 | 15:30 | 7734 etc rela | 理研計器 | 2915 | 2837 | 2887 | 2855 | 95100 | -15 | -0.523 | -33.028 | |
| 2025-07-03 | 15:30 | 7734 etc rela | 理研計器 | 2910 | 2856 | 2870 | 2870 | 142000 | 0 | 0 | -20.891 | |
| 2025-07-02 | 15:30 | 7734 etc rela | 理研計器 | 3040 | 2870 | 2990 | 2870 | 179500 | -190 | -6.209 | 122.429 | |
| 2025-07-01 | 15:30 | 7734 etc rela | 理研計器 | 3120 | 3015 | 3030 | 3060 | 80700 | 35 | 1.157 | -29.581 | |
| 2025-06-30 | 15:30 | 7734 etc rela | 理研計器 | 3110 | 3025 | 3065 | 3025 | 114600 | 15 | 0.498 | 68.282 | |
| 2025-06-27 | 15:30 | 7734 etc rela | 理研計器 | 3040 | 3000 | 3015 | 3010 | 68100 | 28 | 0.939 | -18.735 | |
| 2025-06-26 | 15:30 | 7734 etc rela | 理研計器 | 3005 | 2895 | 2908 | 2982 | 83800 | 64 | 2.193 | 26.97 | |
| 2025-06-25 | 15:30 | 7734 etc rela | 理研計器 | 2939 | 2866 | 2898 | 2918 | 66000 | 1 | 0.034 | 1.538 | |
| 2025-06-24 | 15:30 | 7734 etc rela | 理研計器 | 2989 | 2907 | 2946 | 2917 | 65000 | 7 | 0.241 | 10.357 | |
| 2025-06-23 | 15:30 | 7734 etc rela | 理研計器 | 2933 | 2867 | 2905 | 2910 | 58900 | -23 | -0.784 | -71.979 | |
| 2025-06-20 | 15:30 | 7734 etc rela | 理研計器 | 3040 | 2933 | 3040 | 2933 | 210200 | -102 | -3.361 | 498.86 | |
| 2025-06-19 | 15:30 | 7734 etc rela | 理研計器 | 3060 | 3005 | 3025 | 3035 | 35100 | -35 | -1.14 | -41.887 | |
| 2025-06-18 | 15:30 | 7734 etc rela | 理研計器 | 3095 | 3055 | 3055 | 3070 | 60400 | 15 | 0.491 | 10.219 | |
| 2025-06-17 | 15:30 | 7734 etc rela | 理研計器 | 3090 | 3010 | 3035 | 3055 | 54800 | 25 | 0.825 | -23.994 | |
| 2025-06-16 | 15:30 | 7734 etc rela | 理研計器 | 3060 | 2999 | 3030 | 3030 | 72100 | 34 | 1.135 | -56.17 | |
| 2025-06-13 | 15:30 | 7734 etc rela | 理研計器 | 3140 | 2984 | 3140 | 2996 | 164500 | 96 | 3.31 | 264.745 | |
| 2025-06-12 | 15:30 | 7734 etc rela | 理研計器 | 2921 | 2876 | 2901 | 2900 | 45100 | -22 | -0.753 | -43.905 | |
| 2025-06-11 | 15:30 | 7734 etc rela | 理研計器 | 2949 | 2865 | 2866 | 2922 | 80400 | 102 | 3.617 | 82.727 | |
| 2025-06-10 | 15:30 | 7734 etc rela | 理研計器 | 2909 | 2820 | 2873 | 2820 | 44000 | -71 | -2.456 | 39.241 | |
| 2025-06-09 | 15:30 | 7734 etc rela | 理研計器 | 2916 | 2856 | 2897 | 2891 | 31600 | -9 | -0.31 | -44.366 | |
| 2025-06-06 | 15:30 | 7734 etc rela | 理研計器 | 2927 | 2844 | 2905 | 2900 | 56800 | -36 | -1.226 | 1.975 | |
| 2025-06-05 | 15:30 | 7734 etc rela | 理研計器 | 2958 | 2901 | 2917 | 2936 | 55700 | -14 | -0.475 | 20.043 | |
| 2025-06-04 | 15:30 | 7734 etc rela | 理研計器 | 2972 | 2927 | 2930 | 2950 | 46400 | 25 | 0.855 | -35.823 | |
| 2025-06-03 | 15:30 | 7734 etc rela | 理研計器 | 2944 | 2892 | 2905 | 2925 | 72300 | 4 | 0.137 | 0.139 | |
| 2025-06-02 | 15:30 | 7734 etc rela | 理研計器 | 2921 | 2862 | 2871 | 2921 | 72200 | 21 | 0.724 | 4.035 | |
| 2025-05-30 | 15:30 | 7734 etc rela | 理研計器 | 2908 | 2796 | 2827 | 2900 | 69400 | 23 | 0.799 | -1.42 | |
| 2025-05-29 | 15:30 | 7734 etc rela | 理研計器 | 2909 | 2818 | 2855 | 2877 | 70400 | 12 | 0.419 | -25.895 | |
| 2025-05-28 | 15:30 | 7734 etc rela | 理研計器 | 2895 | 2800 | 2800 | 2865 | 95000 | 111 | 4.031 | 155.376 | |
| 2025-05-27 | 15:30 | 7734 etc rela | 理研計器 | 2774 | 2727 | 2727 | 2754 | 37200 | 37 | 1.362 | 13.415 | |
| 2025-05-26 | 15:30 | 7734 etc rela | 理研計器 | 2723 | 2680 | 2696 | 2717 | 32800 | 33 | 1.23 | -11.111 | |
| 2025-05-23 | 15:30 | 7734 etc rela | 理研計器 | 2715 | 2669 | 2701 | 2684 | 36900 | -10 | -0.371 | 37.175 | |
| 2025-05-22 | 15:30 | 7734 etc rela | 理研計器 | 2711 | 2652 | 2677 | 2694 | 26900 | -20 | -0.737 | -39.551 | |
| 2025-05-21 | 15:30 | 7734 etc rela | 理研計器 | 2765 | 2689 | 2755 | 2714 | 44500 | -29 | -1.057 | -11.178 | |
| 2025-05-20 | 15:30 | 7734 etc rela | 理研計器 | 2829 | 2735 | 2798 | 2743 | 50100 | -27 | -0.975 | 17.606 | |
| 2025-05-19 | 15:30 | 7734 etc rela | 理研計器 | 2812 | 2727 | 2758 | 2770 | 42600 | 12 | 0.435 | -6.374 | |
| 2025-05-16 | 15:30 | 7734 etc rela | 理研計器 | 2793 | 2743 | 2780 | 2758 | 45500 | -45 | -1.605 | -5.797 | |
| 2025-05-15 | 15:30 | 7734 etc rela | 理研計器 | 2874 | 2802 | 2864 | 2803 | 48300 | -108 | -3.71 | -34.73 | |
| 2025-05-14 | 15:30 | 7734 etc rela | 理研計器 | 2925 | 2800 | 2853 | 2911 | 74000 | 83 | 2.935 | -11.905 | |
| 2025-05-13 | 15:30 | 7734 etc rela | 理研計器 | 2896 | 2785 | 2885 | 2828 | 84000 | -9 | -0.317 | 84.615 | |
| 2025-05-12 | 15:30 | 7734 etc rela | 理研計器 | 2844 | 2779 | 2798 | 2837 | 45500 | 59 | 2.124 | -25.041 | |
| 2025-05-09 | 15:30 | 7734 etc rela | 理研計器 | 2792 | 2736 | 2736 | 2778 | 60700 | 70 | 2.585 | 63.172 | |
| 2025-05-08 | 15:30 | 7734 etc rela | 理研計器 | 2710 | 2636 | 2660 | 2708 | 37200 | 49 | 1.843 | -43.032 | |
| 2025-05-07 | 15:30 | 7734 etc rela | 理研計器 | 2660 | 2625 | 2648 | 2659 | 65300 | -1 | -0.038 | 42.266 | |
| 2025-05-02 | 15:30 | 7734 etc rela | 理研計器 | 2679 | 2634 | 2656 | 2660 | 45900 | -14 | -0.524 | -10.352 | |
| 2025-05-01 | 14:54 | 7734 etc rela | 理研計器 | 2691 | 2626 | 2634 | 2674 | 51200 | 6 | 0.225 | -13.514 | |
| 2025-04-30 | 15:30 | 7734 etc rela | 理研計器 | 2680 | 2628 | 2660 | 2668 | 59200 | 0 | 0 | 4.965 | |
| 2025-04-28 | 10:07 | 7734 etc rela | 理研計器 | 2687 | 2641 | 2687 | 2668 | 56400 | 19 | 0.717 | 44.987 | |
| 2025-04-25 | 09:00 | 7734 etc rela | 理研計器 | 2654 | 2588 | 2612 | 2649 | 38900 | 66 | 2.555 | -3.713 | |
| 2025-04-24 | 15:30 | 7734 etc rela | 理研計器 | 2606 | 2560 | 2561 | 2583 | 40400 | 15 | 0.584 | -47.601 | |
| 2025-04-23 | 15:30 | 7734 etc rela | 理研計器 | 2575 | 2509 | 2509 | 2568 | 77100 | 76 | 3.05 | 85.783 | |
| 2025-04-22 | 15:30 | 7734 etc rela | 理研計器 | 2498 | 2438 | 2475 | 2492 | 41500 | 17 | 0.687 | -19.574 | |
| 2025-04-21 | 15:30 | 7734 etc rela | 理研計器 | 2499 | 2459 | 2479 | 2475 | 51600 | -30 | -1.198 | 112.346 | |
| 2025-04-18 | 15:30 | 7734 etc rela | 理研計器 | 2515 | 2453 | 2487 | 2505 | 24300 | 47 | 1.912 | -25.915 | |
| 2025-04-17 | 15:30 | 7734 etc rela | 理研計器 | 2458 | 2410 | 2422 | 2458 | 32800 | 14 | 0.573 | -10.383 | |
| 2025-04-16 | 15:30 | 7734 etc rela | 理研計器 | 2522 | 2414 | 2494 | 2444 | 36600 | -50 | -2.005 | -15.668 | |
| 2025-04-15 | 15:30 | 7734 etc rela | 理研計器 | 2511 | 2489 | 2491 | 2494 | 43400 | 32 | 1.3 | 9.045 | |
| 2025-04-14 | 15:30 | 7734 etc rela | 理研計器 | 2512 | 2462 | 2495 | 2462 | 39800 | 17 | 0.695 | -42.319 | |
| 2025-04-11 | 15:30 | 7734 etc rela | 理研計器 | 2445 | 2354 | 2386 | 2445 | 69000 | -39 | -1.57 | 12.561 | |
| 2025-04-10 | 15:30 | 7734 etc rela | 理研計器 | 2543 | 2458 | 2511 | 2484 | 61300 | 152 | 6.518 | -44.12 | |
| 2025-04-09 | 15:30 | 7734 etc rela | 理研計器 | 2370 | 2288 | 2336 | 2332 | 109700 | -85 | -3.517 | -31.651 | |
| 2025-04-08 | 15:30 | 7734 etc rela | 理研計器 | 2437 | 2295 | 2295 | 2417 | 160500 | 231 | 10.567 | 14.072 | |
| 2025-04-07 | 15:30 | 7734 etc rela | 理研計器 | 2243 | 2160 | 2217 | 2186 | 140700 | -181 | -7.647 | 23.205 | |
| 2025-04-04 | 15:30 | 7734 etc rela | 理研計器 | 2411 | 2315 | 2381 | 2367 | 114200 | -104 | -4.209 | -0.087 | |
| 2025-04-03 | 15:30 | 7734 etc rela | 理研計器 | 2471 | 2337 | 2358 | 2471 | 114300 | -37 | -1.475 | 30.928 | |
| 2025-04-02 | 15:30 | 7734 etc rela | 理研計器 | 2517 | 2480 | 2507 | 2508 | 87300 | -32 | -1.26 | -39.668 | |
| 2025-04-01 | 15:30 | 7734 etc rela | 理研計器 | 2580 | 2525 | 2565 | 2540 | 144700 | -35 | -1.359 | -6.585 | |
| 2025-03-31 | 15:30 | 7734 etc rela | 理研計器 | 2598 | 2540 | 2589 | 2575 | 154900 | -64 | -2.425 | 28.869 | |
| 2025-03-28 | 15:30 | 7734 etc rela | 理研計器 | 2697 | 2620 | 2697 | 2639 | 120200 | -78 | -2.871 | 4.431 | |
| 2025-03-27 | 15:30 | 7734 etc rela | 理研計器 | 2747 | 2670 | 2674 | 2717 | 115100 | -7 | -0.257 | -21.701 | |
| 2025-03-26 | 15:30 | 7734 etc rela | 理研計器 | 2749 | 2701 | 2719 | 2724 | 147000 | 11 | 0.405 | 38.158 | |
| 2025-03-25 | 15:30 | 7734 etc rela | 理研計器 | 2765 | 2713 | 2734 | 2713 | 106400 | 1 | 0.037 | 4.621 | |
| 2025-03-24 | 15:30 | 7734 etc rela | 理研計器 | 2864 | 2712 | 2850 | 2712 | 101700 | -152 | -5.307 | -26.887 | |
| 2025-03-21 | 15:30 | 7734 etc rela | 理研計器 | 2902 | 2840 | 2862 | 2864 | 139100 | -30 | -1.037 | -10.662 | |
| 2025-03-19 | 15:30 | 7734 etc rela | 理研計器 | 2938 | 2882 | 2919 | 2894 | 155700 | -36 | -1.229 | 100.903 | |
| 2025-03-18 | 15:30 | 7734 etc rela | 理研計器 | 2989 | 2890 | 2905 | 2930 | 77500 | 30 | 1.034 | 3.471 | |
| 2025-03-17 | 15:30 | 7734 etc rela | 理研計器 | 2944 | 2884 | 2903 | 2900 | 74900 | 30 | 1.045 | -50.821 | |
| 2025-03-14 | 15:30 | 7734 etc rela | 理研計器 | 2887 | 2777 | 2800 | 2870 | 152300 | 43 | 1.521 | -38.165 | |
| 2025-03-13 | 15:30 | 7734 etc rela | 理研計器 | 2840 | 2680 | 2680 | 2827 | 246300 | 173 | 6.518 | 157.636 | |
| 2025-03-12 | 15:30 | 7734 etc rela | 理研計器 | 2697 | 2640 | 2642 | 2654 | 95600 | -38 | -1.412 | -10.654 | |
| 2025-03-11 | 15:30 | 7734 etc rela | 理研計器 | 2692 | 2627 | 2672 | 2692 | 107000 | -30 | -1.102 | -16.406 | |
| 2025-03-10 | 15:30 | 7734 etc rela | 理研計器 | 2751 | 2696 | 2712 | 2722 | 128000 | -6 | -0.22 | 69.089 | |
| 2025-03-07 | 15:30 | 7734 etc rela | 理研計器 | 2750 | 2674 | 2716 | 2728 | 75700 | -37 | -1.338 | 14.523 | |
| 2025-03-06 | 15:30 | 7734 etc rela | 理研計器 | 2786 | 2730 | 2750 | 2765 | 66100 | 27 | 0.986 | -32.551 | |
| 2025-03-05 | 15:30 | 7734 etc rela | 理研計器 | 2783 | 2707 | 2727 | 2738 | 98000 | 8 | 0.293 | 0.616 | |
| 2025-03-04 | 15:30 | 7734 etc rela | 理研計器 | 2807 | 2706 | 2793 | 2730 | 97400 | -98 | -3.465 | 100 | |
| 2025-03-03 | 15:30 | 7734 etc rela | 理研計器 | 2848 | 2795 | 2841 | 2828 | 48700 | 18 | 0.641 | -68.149 | |
| 2025-02-28 | 15:30 | 7734 etc rela | 理研計器 | 2842 | 2726 | 2824 | 2810 | 152900 | -82 | -2.835 | 137.792 | |
| 2025-02-27 | 15:30 | 7734 etc rela | 理研計器 | 2892 | 2831 | 2872 | 2892 | 64300 | 20 | 0.696 | -26.092 | |
| 2025-02-26 | 15:30 | 7734 etc rela | 理研計器 | 2934 | 2846 | 2846 | 2872 | 87000 | 15 | 0.525 | -0.685 | |
| 2025-02-25 | 15:30 | 7734 etc rela | 理研計器 | 3025 | 2844 | 2844 | 2857 | 87600 | 9 | 0.316 | 32.127 | |
| 2025-02-21 | 15:30 | 7734 etc rela | 理研計器 | 2860 | 2816 | 2836 | 2848 | 66300 | -38 | -1.317 | 14.706 | |
| 2025-02-20 | 15:30 | 7734 etc rela | 理研計器 | 2952 | 2880 | 2922 | 2886 | 57800 | -48 | -1.636 | 69.501 | |
| 2025-02-19 | 15:30 | 7734 etc rela | 理研計器 | 2975 | 2915 | 2917 | 2934 | 34100 | -11 | -0.374 | -47.619 | |
| 2025-02-18 | 15:30 | 7734 etc rela | 理研計器 | 2980 | 2928 | 2980 | 2945 | 65100 | -65 | -2.159 | 18.149 | |
| 2025-02-17 | 15:30 | 7734 etc rela | 理研計器 | 3040 | 2992 | 3040 | 3010 | 55100 | -30 | -0.987 | -43.313 | |
| 2025-02-14 | 15:30 | 7734 etc rela | 理研計器 | 3260 | 3040 | 3260 | 3040 | 97200 | -200 | -6.173 | 1.567 | |
| 2025-02-13 | 15:30 | 7734 etc rela | 理研計器 | 3320 | 3150 | 3150 | 3240 | 95700 | 55 | 1.727 | 24.935 | |
| 2025-02-12 | 15:30 | 7734 etc rela | 理研計器 | 3225 | 3180 | 3225 | 3185 | 76600 | 30 | 0.951 | 137.152 | |
| 2025-02-10 | 15:30 | 7734 etc rela | 理研計器 | 3185 | 3140 | 3170 | 3155 | 32300 | -20 | -0.63 | -55.201 | |
| 2025-02-07 | 15:30 | 7734 etc rela | 理研計器 | 3200 | 3140 | 3150 | 3175 | 72100 | 10 | 0.316 | 4.191 | |
| 2025-02-06 | 15:30 | 7734 etc rela | 理研計器 | 3165 | 3065 | 3080 | 3165 | 69200 | 105 | 3.431 | -46.357 | |
| 2025-02-05 | 15:30 | 7734 etc rela | 理研計器 | 3125 | 3050 | 3080 | 3060 | 129000 | 100 | 3.378 | 11.399 | |
| 2025-02-04 | 15:30 | 7734 etc rela | 理研計器 | 3025 | 2910 | 2956 | 2960 | 115800 | 54 | 1.858 | -10.233 | |
| 2025-02-03 | 15:30 | 7734 etc rela | 理研計器 | 3085 | 2889 | 3065 | 2906 | 129000 | -219 | -7.008 | 55.797 | |
| 2025-01-31 | 15:30 | 7734 etc rela | 理研計器 | 3125 | 3095 | 3115 | 3125 | 82800 | -15 | -0.478 | 11.29 | |
| 2025-01-30 | 15:30 | 7734 etc rela | 理研計器 | 3165 | 3125 | 3165 | 3140 | 74400 | -30 | -0.946 | -45.891 | |
| 2025-01-29 | 15:30 | 7734 etc rela | 理研計器 | 3175 | 3090 | 3145 | 3170 | 137500 | -5 | -0.157 | 58.046 | |
| 2025-01-28 | 15:30 | 7734 etc rela | 理研計器 | 3180 | 3095 | 3115 | 3175 | 87000 | 15 | 0.475 | -6.952 | |
| 2025-01-27 | 15:30 | 7734 etc rela | 理研計器 | 3275 | 3130 | 3260 | 3160 | 93500 | -90 | -2.769 | 19.565 | |
| 2025-01-24 | 15:30 | 7734 etc rela | 理研計器 | 3345 | 3240 | 3310 | 3250 | 78200 | -75 | -2.256 | 61.57 | |
| 2025-01-23 | 15:30 | 7734 etc rela | 理研計器 | 3390 | 3315 | 3375 | 3325 | 48400 | -20 | -0.598 | -32.497 | |
| 2025-01-22 | 15:30 | 7734 etc rela | 理研計器 | 3435 | 3325 | 3435 | 3345 | 71700 | -100 | -2.903 | 20.707 | |
| 2025-01-21 | 15:30 | 7734 etc rela | 理研計器 | 3460 | 3410 | 3430 | 3445 | 59400 | 45 | 1.324 | -38.573 | |
| 2025-01-20 | 15:30 | 7734 etc rela | 理研計器 | 3400 | 3190 | 3190 | 3400 | 96700 | 280 | 8.974 | 3.312 | |
| 2025-01-17 | 15:30 | 7734 etc rela | 理研計器 | 3240 | 3090 | 3215 | 3120 | 93600 | -165 | -5.023 | 10.118 | |
| 2025-01-16 | 15:30 | 7734 etc rela | 理研計器 | 3355 | 3255 | 3295 | 3285 | 85000 | 50 | 1.546 | 66.667 | |
| 2025-01-15 | 15:30 | 7734 etc rela | 理研計器 | 3340 | 3210 | 3320 | 3235 | 51000 | -55 | -1.672 | -32.091 | |
| 2025-01-14 | 15:30 | 7734 etc rela | 理研計器 | 3325 | 3205 | 3305 | 3290 | 75100 | -30 | -0.904 | 97.632 | |
| 2025-01-10 | 15:30 | 7734 etc rela | 理研計器 | 3415 | 3310 | 3395 | 3320 | 38000 | -100 | -2.924 | -38.312 | |
| 2025-01-09 | 15:30 | 7734 etc rela | 理研計器 | 3510 | 3400 | 3460 | 3420 | 61600 | -70 | -2.006 | -16.531 | |
| 2025-01-08 | 15:30 | 7734 etc rela | 理研計器 | 3645 | 3490 | 3640 | 3490 | 73800 | -195 | -5.292 | 9.01 | |
| 2025-01-07 | 15:30 | 7734 etc rela | 理研計器 | 3755 | 3655 | 3705 | 3685 | 67700 | -15 | -0.405 | 1.652 | |
| 2025-01-06 | 15:30 | 7734 etc rela | 理研計器 | 3830 | 3685 | 3830 | 3700 | 66600 | -150 | -3.896 | 42.918 | |
| 2024-12-30 | 15:30 | 7734 etc rela | 理研計器 | 3890 | 3830 | 3850 | 3850 | 46600 | 15 | 0.391 | 46.082 | |
| 2024-12-27 | 15:30 | 7734 etc rela | 理研計器 | 3875 | 3820 | 3830 | 3835 | 31900 | 5 | 0.131 | -26.157 | |
| 2024-12-26 | 13:54 | 7734 etc rela | 理研計器 | 3840 | 3780 | 3800 | 3830 | 43200 | 0 | 0 | 134.783 | |
| 2024-12-25 | 15:30 | 7734 etc rela | 理研計器 | 3830 | 3765 | 3785 | 3830 | 18400 | 35 | 0.922 | -23.651 | |
| 2024-12-24 | 15:30 | 7734 etc rela | 理研計器 | 3825 | 3785 | 3800 | 3795 | 24100 | -10 | -0.263 | -64.869 | |
| 2024-12-23 | 15:30 | 7734 etc rela | 理研計器 | 3825 | 3760 | 3765 | 3805 | 68600 | 50 | 1.332 | 3.003 | |
| 2024-12-20 | 15:30 | 7734 etc rela | 理研計器 | 3845 | 3755 | 3815 | 3755 | 66600 | -50 | -1.314 | 127.304 | |
| 2024-12-19 | 15:30 | 7734 etc rela | 理研計器 | 3870 | 3740 | 3740 | 3805 | 29300 | -75 | -1.933 | 3.169 | |
| 2024-12-18 | 15:30 | 7734 etc rela | 理研計器 | 3880 | 3800 | 3810 | 3880 | 28400 | 70 | 1.837 | 43.434 | |
| 2024-12-17 | 15:30 | 7734 etc rela | 理研計器 | 3870 | 3795 | 3845 | 3810 | 19800 | -15 | -0.392 | -2.463 | |
| 2024-12-16 | 15:30 | 7734 etc rela | 理研計器 | 3860 | 3790 | 3825 | 3825 | 20300 | -5 | -0.131 | -67.363 | |
| 2024-12-13 | 15:30 | 7734 etc rela | 理研計器 | 3875 | 3755 | 3845 | 3830 | 62200 | -60 | -1.542 | -13.491 | |
| 2024-12-12 | 15:30 | 7734 etc rela | 理研計器 | 3920 | 3860 | 3875 | 3890 | 71900 | 85 | 2.234 | 111.471 | |
| 2024-12-11 | 15:30 | 7734 etc rela | 理研計器 | 3835 | 3775 | 3810 | 3805 | 34000 | -20 | -0.523 | -13.924 | |
| 2024-12-10 | 15:30 | 7734 etc rela | 理研計器 | 3855 | 3800 | 3825 | 3825 | 39500 | 50 | 1.325 | 12.857 | |
| 2024-12-09 | 15:30 | 7734 etc rela | 理研計器 | 3800 | 3725 | 3770 | 3775 | 35000 | 75 | 2.027 | -22.049 | |
| 2024-12-06 | 15:30 | 7734 etc rela | 理研計器 | 3795 | 3695 | 3700 | 3700 | 44900 | -20 | -0.538 | 53.767 | |
| 2024-12-05 | 15:30 | 7734 etc rela | 理研計器 | 3790 | 3720 | 3735 | 3720 | 29200 | 5 | 0.135 | -31.935 | |
| 2024-12-04 | 15:30 | 7734 etc rela | 理研計器 | 3810 | 3705 | 3810 | 3715 | 42900 | -105 | -2.749 | -38.976 | |
| 2024-12-03 | 15:30 | 7734 etc rela | 理研計器 | 3865 | 3750 | 3795 | 3820 | 70300 | 65 | 1.731 | 134.333 | |
| 2024-12-02 | 15:30 | 7734 etc rela | 理研計器 | 3765 | 3710 | 3755 | 3755 | 30000 | 0 | 0 | -39.88 | |
| 2024-11-29 | 15:30 | 7734 etc rela | 理研計器 | 3800 | 3730 | 3750 | 3755 | 49900 | 0 | 0 | 22.005 | |
| 2024-11-28 | 15:30 | 7734 etc rela | 理研計器 | 3770 | 3680 | 3700 | 3755 | 40900 | 20 | 0.535 | -56.536 | |
| 2024-11-27 | 09:36 | 7734 etc rela | 理研計器 | 3840 | 3700 | 3785 | 3735 | 94100 | -35 | -0.928 | 107.269 | |
| 2024-11-26 | 09:18 | 7734 etc rela | 理研計器 | 3780 | 3680 | 3700 | 3770 | 45400 | 95 | 2.585 | -28.951 | |
| 2024-11-25 | 15:30 | 7734 etc rela | 理研計器 | 3780 | 3650 | 3760 | 3675 | 63900 | -40 | -1.077 | 55.854 | |
| 2024-11-22 | 15:30 | 7734 etc rela | 理研計器 | 3785 | 3710 | 3740 | 3715 | 41000 | 15 | 0.405 | 21.662 | |
| 2024-11-21 | 15:30 | 7734 etc rela | 理研計器 | 3790 | 3685 | 3765 | 3700 | 33700 | -65 | -1.726 | -18.005 | |
| 2024-11-20 | 15:30 | 7734 etc rela | 理研計器 | 3795 | 3725 | 3730 | 3765 | 41100 | 60 | 1.619 | 18.786 | |
| 2024-11-19 | 15:30 | 7734 etc rela | 理研計器 | 3720 | 3665 | 3690 | 3705 | 34600 | 15 | 0.407 | -13.716 | |
| 2024-11-18 | 15:30 | 7734 etc rela | 理研計器 | 3755 | 3660 | 3750 | 3690 | 40100 | -110 | -2.895 | -9.276 | |
| 2024-11-15 | 15:30 | 7734 etc rela | 理研計器 | 3875 | 3795 | 3870 | 3800 | 44200 | -30 | -0.783 | -58.184 | |
| 2024-11-14 | 15:30 | 7734 etc rela | 理研計器 | 3885 | 3740 | 3745 | 3830 | 105700 | 65 | 1.726 | 7.967 | |
| 2024-11-13 | 15:30 | 7734 etc rela | 理研計器 | 4030 | 3765 | 4030 | 3765 | 97900 | -290 | -7.152 | 37.115 | |
| 2024-11-12 | 15:30 | 7734 etc rela | 理研計器 | 4105 | 3980 | 4035 | 4055 | 71400 | 40 | 0.996 | -20.755 | |
| 2024-11-11 | 15:30 | 7734 etc rela | 理研計器 | 4105 | 3995 | 4065 | 4015 | 90100 | -295 | -6.845 | -9.265 | |
| 2024-11-08 | 15:30 | 7734 etc rela | 理研計器 | 4385 | 4225 | 4330 | 4310 | 99300 | 5 | 0.116 | 65.5 | |
| 2024-11-07 | 15:30 | 7734 etc rela | 理研計器 | 4390 | 4270 | 4390 | 4305 | 60000 | -20 | -0.462 | 20.24 | |
| 2024-11-06 | 15:30 | 7734 etc rela | 理研計器 | 4395 | 4230 | 4255 | 4325 | 49900 | 115 | 2.732 | -16.275 | |
| 2024-11-05 | 15:30 | 7734 etc rela | 理研計器 | 4310 | 4200 | 4310 | 4210 | 59600 | 5 | 0.119 | -6.142 | |
| 2024-11-01 | 15:00 | 7734 etc rela | 理研計器 | 4370 | 4180 | 4265 | 4205 | 63500 | -165 | -3.776 | -44.638 | |
| 2024-10-31 | 15:00 | 7734 etc rela | 理研計器 | 4410 | 4165 | 4170 | 4370 | 114700 | 205 | 4.922 | -13.564 | |
| 2024-10-30 | 15:00 | 7734 etc rela | 理研計器 | 4210 | 4120 | 4180 | 4165 | 132700 | 15 | 0.361 | 55.205 | |
| 2024-10-29 | 15:00 | 7734 etc rela | 理研計器 | 4275 | 4120 | 4255 | 4150 | 85500 | -160 | -3.712 | 100.234 | |
| 2024-10-28 | 15:00 | 7734 etc rela | 理研計器 | 4315 | 4240 | 4275 | 4310 | 42700 | 60 | 1.412 | -25.61 | |
| 2024-10-25 | 15:00 | 7734 etc rela | 理研計器 | 4335 | 4235 | 4335 | 4250 | 57400 | -90 | -2.074 | -46.103 | |
| 2024-10-24 | 15:00 | 7734 etc rela | 理研計器 | 4500 | 4320 | 4430 | 4340 | 106500 | -30 | -0.686 | 47.303 | |
| 2024-10-23 | 15:00 | 7734 etc rela | 理研計器 | 4430 | 4280 | 4285 | 4370 | 72300 | 45 | 1.04 | -19.037 | |
| 2024-10-22 | 15:00 | 7734 etc rela | 理研計器 | 4350 | 4285 | 4335 | 4325 | 89300 | 0 | 0 | -34.96 | |
| 2024-10-21 | 15:00 | 7734 etc rela | 理研計器 | 4360 | 4160 | 4160 | 4325 | 137300 | 255 | 6.265 | 113.199 | |
| 2024-10-18 | 15:00 | 7734 etc rela | 理研計器 | 4075 | 3940 | 3985 | 4070 | 64400 | 130 | 3.299 | 9.338 | |
| 2024-10-17 | 15:00 | 7734 etc rela | 理研計器 | 4030 | 3920 | 4030 | 3940 | 58900 | -80 | -1.99 | -16.69 | |
| 2024-10-16 | 15:00 | 7734 etc rela | 理研計器 | 4120 | 3945 | 3960 | 4020 | 70700 | 0 | 0 | -6.481 | |
| 2024-10-15 | 15:00 | 7734 etc rela | 理研計器 | 4025 | 3975 | 4020 | 4020 | 75600 | 35 | 0.878 | 49.112 | |
| 2024-10-11 | 15:00 | 7734 etc rela | 理研計器 | 4025 | 3955 | 4025 | 3985 | 50700 | -40 | -0.994 | -11.053 | |
| 2024-10-10 | 15:00 | 7734 etc rela | 理研計器 | 4125 | 4005 | 4125 | 4025 | 57000 | -40 | -0.984 | 37.681 | |
| 2024-10-09 | 15:00 | 7734 etc rela | 理研計器 | 4090 | 3970 | 3975 | 4065 | 41400 | 60 | 1.498 | 9.524 | |
| 2024-10-08 | 15:00 | 7734 etc rela | 理研計器 | 4015 | 3940 | 3950 | 4005 | 37800 | -15 | -0.373 | -34.602 | |
| 2024-10-07 | 15:00 | 7734 etc rela | 理研計器 | 4035 | 3930 | 4000 | 4020 | 57800 | 120 | 3.077 | 9.263 | |
| 2024-10-04 | 15:00 | 7734 etc rela | 理研計器 | 3935 | 3805 | 3860 | 3900 | 52900 | 40 | 1.036 | -17.344 | |
| 2024-10-03 | 15:00 | 7734 etc rela | 理研計器 | 3885 | 3755 | 3775 | 3860 | 64000 | 115 | 3.071 | -36.255 | |
| 2024-10-02 | 15:00 | 7734 etc rela | 理研計器 | 3790 | 3660 | 3735 | 3745 | 100400 | -85 | -2.219 | 40.028 | |
| 2024-10-01 | 15:00 | 7734 etc rela | 理研計器 | 3890 | 3795 | 3840 | 3830 | 71700 | -10 | -0.26 | 21.939 | |
| 2024-09-30 | 15:00 | 7734 etc rela | 理研計器 | 3900 | 3815 | 3880 | 3840 | 58800 | -240 | -5.882 | -23.735 | |
| 2024-09-27 | 15:00 | 7734 etc rela | 理研計器 | 4080 | 3980 | 4000 | 4080 | 77100 | 40 | 0.99 | -27.538 | |
| 2024-09-26 | 15:00 | 7734 etc rela | 理研計器 | 4050 | 3980 | 4000 | 4040 | 106400 | 70 | 1.763 | 57.63 | |
| 2024-09-25 | 15:00 | 7734 etc rela | 理研計器 | 4015 | 3970 | 4000 | 3970 | 67500 | -145 | -3.524 | -10.832 | |
| 2024-09-24 | 15:00 | 7734 etc rela | 理研計器 | 4225 | 4100 | 4205 | 4115 | 75700 | -90 | -2.14 | -21.391 | |
| 2024-09-20 | 15:00 | 7734 etc rela | 理研計器 | 4295 | 4135 | 4190 | 4205 | 96300 | 60 | 1.448 | 98.557 | |
| 2024-09-19 | 15:00 | 7734 etc rela | 理研計器 | 4165 | 4020 | 4090 | 4145 | 48500 | 145 | 3.625 | -25.841 | |
| 2024-09-18 | 15:00 | 7734 etc rela | 理研計器 | 4075 | 3945 | 3945 | 4000 | 65400 | 55 | 1.394 | -11.86 | |
| 2024-09-17 | 15:00 | 7734 etc rela | 理研計器 | 3990 | 3900 | 3920 | 3945 | 74200 | 60 | 1.544 | 15.757 | |
| 2024-09-13 | 15:00 | 7734 etc rela | 理研計器 | 3900 | 3805 | 3805 | 3885 | 64100 | 90 | 2.372 | 35.805 | |
| 2024-09-12 | 15:00 | 7734 etc rela | 理研計器 | 3805 | 3740 | 3755 | 3795 | 47200 | 75 | 2.016 | 13.189 | |
| 2024-09-11 | 15:00 | 7734 etc rela | 理研計器 | 3760 | 3660 | 3740 | 3720 | 41700 | -25 | -0.668 | 41.356 | |
| 2024-09-10 | 15:00 | 7734 etc rela | 理研計器 | 3825 | 3730 | 3820 | 3745 | 29500 | -70 | -1.835 | -34.298 | |
| 2024-09-09 | 15:00 | 7734 etc rela | 理研計器 | 3830 | 3705 | 3735 | 3815 | 44900 | -25 | -0.651 | -18.066 | |
| 2024-09-06 | 15:00 | 7734 etc rela | 理研計器 | 3940 | 3810 | 3890 | 3840 | 54800 | 5 | 0.13 | 0 | |
| 2024-09-05 | 15:00 | 7734 etc rela | 理研計器 | 3865 | 3735 | 3775 | 3835 | 54800 | 15 | 0.393 | -10.311 | |
| 2024-09-04 | 15:00 | 7734 etc rela | 理研計器 | 3905 | 3800 | 3885 | 3820 | 61100 | -205 | -5.093 | 23.434 | |
| 2024-09-03 | 15:00 | 7734 etc rela | 理研計器 | 4080 | 3955 | 3995 | 4025 | 49500 | 5 | 0.124 | -8.503 | |
| 2024-09-02 | 15:00 | 7734 etc rela | 理研計器 | 4065 | 3970 | 4065 | 4020 | 54100 | -115 | -2.781 | -68.176 | |
| 2024-08-30 | 15:00 | 7734 etc rela | 理研計器 | 4240 | 4085 | 4185 | 4135 | 170000 | -50 | -1.195 | 257.143 | |
| 2024-08-29 | 15:00 | 7734 etc rela | 理研計器 | 4215 | 4135 | 4170 | 4185 | 47600 | 15 | 0.36 | 2.146 | |
| 2024-08-28 | 15:00 | 7734 etc rela | 理研計器 | 4175 | 4010 | 4035 | 4170 | 46600 | 170 | 4.25 | 53.289 | |
| 2024-08-27 | 15:00 | 7734 etc rela | 理研計器 | 4045 | 3960 | 4010 | 4000 | 30400 | 40 | 1.01 | -25.854 | |
| 2024-08-26 | 15:00 | 7734 etc rela | 理研計器 | 4015 | 3940 | 4005 | 3960 | 41000 | -115 | -2.822 | -8.277 | |
| 2024-08-23 | 15:00 | 7734 etc rela | 理研計器 | 4130 | 4050 | 4095 | 4075 | 44700 | -10 | -0.245 | 0 | |
| 2024-08-22 | 15:00 | 7734 etc rela | 理研計器 | 4155 | 4050 | 4070 | 4085 | 44700 | -55 | -1.329 | 61.957 | |
| 2024-08-21 | 15:00 | 7734 etc rela | 理研計器 | 4155 | 4025 | 4055 | 4140 | 27600 | 65 | 1.595 | -32.847 | |
| 2024-08-20 | 15:00 | 7734 etc rela | 理研計器 | 4115 | 3970 | 4060 | 4075 | 41100 | 45 | 1.117 | 7.311 | |
| 2024-08-19 | 15:00 | 7734 etc rela | 理研計器 | 4170 | 4005 | 4085 | 4030 | 38300 | -95 | -2.303 | -7.933 | |
| 2024-08-16 | 15:00 | 7734 etc rela | 理研計器 | 4130 | 3985 | 3990 | 4125 | 41600 | 200 | 5.096 | 10.053 | |
| 2024-08-15 | 15:00 | 7734 etc rela | 理研計器 | 4010 | 3905 | 4005 | 3925 | 37800 | -60 | -1.506 | -10.638 | |
| 2024-08-14 | 15:00 | 7734 etc rela | 理研計器 | 3995 | 3870 | 3940 | 3985 | 42300 | 45 | 1.142 | -42.292 | |
| 2024-08-13 | 15:00 | 7734 etc rela | 理研計器 | 4040 | 3880 | 3890 | 3940 | 73300 | 120 | 3.141 | -9.17 | |
| 2024-08-09 | 15:00 | 7734 etc rela | 理研計器 | 3820 | 3670 | 3755 | 3820 | 80700 | 200 | 5.525 | -52.021 | |
| 2024-08-08 | 15:00 | 7734 etc rela | 理研計器 | 3715 | 3285 | 3460 | 3620 | 168200 | -180 | -4.737 | 63.46 | |
| 2024-08-07 | 15:00 | 7734 etc rela | 理研計器 | 3975 | 3630 | 3725 | 3800 | 102900 | 75 | 2.013 | -25.865 | |
| 2024-08-06 | 15:00 | 7734 etc rela | 理研計器 | 3920 | 3610 | 3920 | 3725 | 138800 | -55 | -1.455 | 10.159 | |
| 2024-08-05 | 15:00 | 7734 etc rela | 理研計器 | 3890 | 3640 | 3860 | 3780 | 126000 | -290 | -7.125 | 11.801 | |
| 2024-08-02 | 15:00 | 7734 etc rela | 理研計器 | 4170 | 4045 | 4130 | 4070 | 112700 | -130 | -3.095 | 11.917 | |
| 2024-08-01 | 15:00 | 7734 etc rela | 理研計器 | 4295 | 4150 | 4260 | 4200 | 100700 | -240 | -5.405 | -44.64 | |
| 2024-07-31 | 15:00 | 7734 etc rela | 理研計器 | 4440 | 4110 | 4110 | 4440 | 181900 | 290 | 6.988 | 81.537 | |
| 2024-07-30 | 15:00 | 7734 etc rela | 理研計器 | 4175 | 3950 | 4025 | 4150 | 100200 | 55 | 1.343 | 38.017 | |
| 2024-07-29 | 15:00 | 7734 etc rela | 理研計器 | 4110 | 3840 | 3910 | 4095 | 72600 | 255 | 6.641 | 25.389 | |
| 2024-07-26 | 15:00 | 7734 etc rela | 理研計器 | 3905 | 3815 | 3895 | 3840 | 57900 | -55 | -1.412 | -31.722 | |
| 2024-07-25 | 15:00 | 7734 etc rela | 理研計器 | 4020 | 3875 | 3880 | 3895 | 84800 | -10 | -0.256 | 38.562 | |
| 2024-07-24 | 15:00 | 7734 etc rela | 理研計器 | 4040 | 3905 | 3980 | 3905 | 61200 | -100 | -2.497 | 4.259 | |
| 2024-07-23 | 15:00 | 7734 etc rela | 理研計器 | 4060 | 3930 | 4015 | 4005 | 58700 | 15 | 0.376 | 5.957 | |
| 2024-07-22 | 15:00 | 7734 etc rela | 理研計器 | 4060 | 3930 | 4060 | 3990 | 55400 | -100 | -2.445 | 216.571 | |
| 2024-07-19 | 15:00 | 7734 etc rela | 理研計器 | 4140 | 4065 | 4120 | 4090 | 17500 | -15 | -0.365 | -66.856 | |
| 2024-07-18 | 15:00 | 7734 etc rela | 理研計器 | 4235 | 4100 | 4145 | 4105 | 52800 | -110 | -2.61 | -13.3 | |
| 2024-07-17 | 15:00 | 7734 etc rela | 理研計器 | 4280 | 4160 | 4245 | 4215 | 60900 | -15 | -0.355 | -1.932 | |
| 2024-07-16 | 15:00 | 7734 etc rela | 理研計器 | 4255 | 4100 | 4130 | 4230 | 62100 | 95 | 2.297 | 19.194 | |
| 2024-07-12 | 15:00 | 7734 etc rela | 理研計器 | 4200 | 4045 | 4045 | 4135 | 52100 | 20 | 0.486 | -33.967 | |
| 2024-07-11 | 15:00 | 7734 etc rela | 理研計器 | 4215 | 4045 | 4215 | 4115 | 78900 | -55 | -1.319 | 51.149 | |
| 2024-07-10 | 15:00 | 7734 etc rela | 理研計器 | 4170 | 4085 | 4125 | 4170 | 52200 | 20 | 0.482 | -18.438 | |
| 2024-07-09 | 15:00 | 7734 etc rela | 理研計器 | 4205 | 4070 | 4080 | 4150 | 64000 | 55 | 1.343 | 54.964 | |
| 2024-07-08 | 15:00 | 7734 etc rela | 理研計器 | 4180 | 4085 | 4115 | 4095 | 41300 | -65 | -1.562 | -11.94 | |
| 2024-07-05 | 15:00 | 7734 etc rela | 理研計器 | 4215 | 4110 | 4215 | 4160 | 46900 | -5 | -0.12 | -30.621 | |
| 2024-07-04 | 15:00 | 7734 etc rela | 理研計器 | 4240 | 4145 | 4215 | 4165 | 67600 | -45 | -1.069 | -27.778 | |
| 2024-07-03 | 15:00 | 7734 etc rela | 理研計器 | 4220 | 3980 | 4045 | 4210 | 93600 | 165 | 4.079 | 77.947 | |
| 2024-07-02 | 15:00 | 7734 etc rela | 理研計器 | 4105 | 4035 | 4050 | 4045 | 52600 | -60 | -1.462 | -42.514 | |
| 2024-07-01 | 15:00 | 7734 etc rela | 理研計器 | 4290 | 4105 | 4225 | 4105 | 91500 | -115 | -2.725 | -14.725 | |
| 2024-06-28 | 15:00 | 7734 etc rela | 理研計器 | 4245 | 4115 | 4200 | 4220 | 107300 | 45 | 1.078 | -1.106 | |
| 2024-06-27 | 15:00 | 7734 etc rela | 理研計器 | 4195 | 3915 | 3915 | 4175 | 108500 | 240 | 6.099 | 65.145 | |
| 2024-06-26 | 15:00 | 7734 etc rela | 理研計器 | 3985 | 3880 | 3895 | 3935 | 65700 | 15 | 0.383 | -0.905 | |
| 2024-06-25 | 15:00 | 7734 etc rela | 理研計器 | 3950 | 3825 | 3845 | 3920 | 66300 | 65 | 1.686 | 16.725 | |
| 2024-06-24 | 15:00 | 7734 etc rela | 理研計器 | 4010 | 3855 | 4000 | 3855 | 56800 | -165 | -4.104 | -76.967 | |
| 2024-06-21 | 15:00 | 7734 etc rela | 理研計器 | 4120 | 3965 | 4085 | 4020 | 246600 | -45 | -1.107 | 273.071 | |
| 2024-06-20 | 15:00 | 7734 etc rela | 理研計器 | 4085 | 3945 | 4050 | 4065 | 66100 | 10 | 0.247 | -17.581 | |
| 2024-06-19 | 15:00 | 7734 etc rela | 理研計器 | 4135 | 3985 | 4020 | 4055 | 80200 | 35 | 0.871 | -9.173 | |
| 2024-06-18 | 15:00 | 7734 etc rela | 理研計器 | 4050 | 3805 | 3805 | 4020 | 88300 | 215 | 5.65 | -14.438 | |
| 2024-06-17 | 15:00 | 7734 etc rela | 理研計器 | 3835 | 3745 | 3800 | 3805 | 103200 | -100 | -2.561 | -16.166 | |
| 2024-06-14 | 15:00 | 7734 etc rela | 理研計器 | 4030 | 3795 | 3795 | 3905 | 123100 | 115 | 3.034 | -4.721 | |
| 2024-06-13 | 15:00 | 7734 etc rela | 理研計器 | 3945 | 3765 | 3925 | 3790 | 129200 | -70 | -1.813 | 160.484 | |
| 2024-06-12 | 15:00 | 7734 etc rela | 理研計器 | 3890 | 3820 | 3830 | 3860 | 49600 | 20 | 0.521 | 26.854 | |
| 2024-06-11 | 15:00 | 7734 etc rela | 理研計器 | 3845 | 3815 | 3815 | 3840 | 39100 | 25 | 0.655 | 7.123 | |
| 2024-06-10 | 15:00 | 7734 etc rela | 理研計器 | 3845 | 3800 | 3805 | 3815 | 36500 | 35 | 0.926 | -33.272 | |
| 2024-06-07 | 15:00 | 7734 etc rela | 理研計器 | 3810 | 3765 | 3800 | 3780 | 54700 | -40 | -1.047 | 67.791 | |
| 2024-06-06 | 15:00 | 7734 etc rela | 理研計器 | 3850 | 3785 | 3850 | 3820 | 32600 | -10 | -0.261 | -31.799 | |
| 2024-06-05 | 15:00 | 7734 etc rela | 理研計器 | 3860 | 3785 | 3795 | 3830 | 47800 | -5 | -0.13 | -33.053 | |
| 2024-06-04 | 15:00 | 7734 etc rela | 理研計器 | 3975 | 3790 | 3970 | 3835 | 71400 | -135 | -3.401 | 85.938 | |
| 2024-06-03 | 15:00 | 7734 etc rela | 理研計器 | 4010 | 3940 | 3965 | 3970 | 38400 | 5 | 0.126 | -67.039 | |
| 2024-05-31 | 15:00 | 7734 etc rela | 理研計器 | 3995 | 3850 | 3950 | 3965 | 116500 | 30 | 0.762 | 110.669 | |
| 2024-05-30 | 15:00 | 7734 etc rela | 理研計器 | 3945 | 3840 | 3845 | 3935 | 55300 | 30 | 0.768 | -22.331 | |
| 2024-05-29 | 15:00 | 7734 etc rela | 理研計器 | 3925 | 3835 | 3850 | 3905 | 71200 | 35 | 0.904 | 29.22 | |
| 2024-05-28 | 15:00 | 7734 etc rela | 理研計器 | 3925 | 3835 | 3900 | 3870 | 55100 | -20 | -0.514 | 22.991 | |
| 2024-05-27 | 15:00 | 7734 etc rela | 理研計器 | 3890 | 3815 | 3845 | 3890 | 44800 | 55 | 1.434 | -53.527 | |
| 2024-05-24 | 15:00 | 7734 etc rela | 理研計器 | 3860 | 3595 | 3595 | 3835 | 96400 | 205 | 5.647 | 99.586 | |
| 2024-05-23 | 15:00 | 7734 etc rela | 理研計器 | 3695 | 3580 | 3600 | 3630 | 48300 | 30 | 0.833 | 19.851 | |
| 2024-05-22 | 15:00 | 7734 etc rela | 理研計器 | 3625 | 3560 | 3575 | 3600 | 40300 | 0 | 0 | -3.589 | |
| 2024-05-21 | 15:00 | 7734 etc rela | 理研計器 | 3730 | 3600 | 3715 | 3600 | 41800 | -90 | -2.439 | -44.855 | |
| 2024-05-20 | 15:00 | 7734 etc rela | 理研計器 | 3700 | 3625 | 3660 | 3690 | 75800 | 20 | 0.545 | 40.892 | |
| 2024-05-17 | 15:00 | 7734 etc rela | 理研計器 | 3750 | 3670 | 3730 | 3670 | 53800 | -85 | -2.264 | -32.412 | |
| 2024-05-16 | 15:00 | 7734 etc rela | 理研計器 | 3805 | 3700 | 3805 | 3755 | 79600 | -40 | -1.054 | -4.212 | |
| 2024-05-15 | 15:00 | 7734 etc rela | 理研計器 | 3895 | 3780 | 3790 | 3795 | 83100 | -60 | -1.556 | -12.984 | |
| 2024-05-14 | 15:00 | 7734 etc rela | 理研計器 | 4060 | 3800 | 3860 | 3855 | 95500 | 40 | 1.048 | 59.432 | |
| 2024-05-13 | 15:00 | 7734 etc rela | 理研計器 | 3855 | 3735 | 3855 | 3815 | 59900 | -55 | -1.421 | -23.597 | |
| 2024-05-10 | 15:00 | 7734 etc rela | 理研計器 | 3965 | 3840 | 3905 | 3870 | 78400 | -50 | -1.276 | 66.102 | |
| 2024-05-09 | 15:00 | 7734 etc rela | 理研計器 | 3945 | 3850 | 3915 | 3920 | 47200 | 40 | 1.031 | -34.17 | |
| 2024-05-08 | 15:00 | 7734 etc rela | 理研計器 | 3895 | 3790 | 3815 | 3880 | 71700 | 80 | 2.105 | -3.499 | |
| 2024-05-07 | 15:00 | 7734 etc rela | 理研計器 | 3905 | 3780 | 3880 | 3800 | 74300 | -60 | -1.554 | 31.738 | |
| 2024-05-02 | 15:00 | 7734 etc rela | 理研計器 | 3935 | 3855 | 3875 | 3860 | 56400 | -70 | -1.781 | -44.706 | |
| 2024-05-01 | 15:00 | 7734 etc rela | 理研計器 | 3945 | 3840 | 3860 | 3930 | 102000 | 30 | 0.769 | 32.812 | |
| 2024-04-30 | 15:00 | 7734 etc rela | 理研計器 | 3900 | 3820 | 3895 | 3900 | 76800 | 30 | 0.775 | -22.659 | |
| 2024-04-26 | 15:00 | 7734 etc rela | 理研計器 | 3895 | 3725 | 3750 | 3870 | 99300 | 185 | 5.02 | 68.305 | |
| 2024-04-25 | 15:00 | 7734 etc rela | 理研計器 | 3805 | 3675 | 3740 | 3685 | 59000 | -60 | -1.602 | -19.289 | |
| 2024-04-24 | 15:00 | 7734 etc rela | 理研計器 | 3770 | 3655 | 3655 | 3745 | 73100 | 105 | 2.885 | 62.806 | |
| 2024-04-23 | 15:00 | 7734 etc rela | 理研計器 | 3640 | 3565 | 3580 | 3640 | 44900 | 85 | 2.391 | -35.022 | |
| 2024-04-22 | 15:00 | 7734 etc rela | 理研計器 | 3595 | 3525 | 3560 | 3555 | 69100 | 15 | 0.424 | -33.301 | |
| 2024-04-19 | 15:00 | 7734 etc rela | 理研計器 | 3565 | 3490 | 3560 | 3540 | 103600 | -85 | -2.345 | 77.397 | |
| 2024-04-18 | 15:00 | 7734 etc rela | 理研計器 | 3640 | 3530 | 3550 | 3625 | 58400 | 95 | 2.691 | -23.66 | |
| 2024-04-17 | 15:00 | 7734 etc rela | 理研計器 | 3565 | 3475 | 3545 | 3530 | 76500 | -20 | -0.563 | -3.774 | |
| 2024-04-16 | 15:00 | 7734 etc rela | 理研計器 | 3590 | 3535 | 3560 | 3550 | 79500 | -45 | -1.252 | 27.2 | |
| 2024-04-15 | 15:00 | 7734 etc rela | 理研計器 | 3615 | 3570 | 3600 | 3595 | 62500 | -25 | -0.691 | -5.873 | |
| 2024-04-12 | 15:00 | 7734 etc rela | 理研計器 | 3660 | 3605 | 3615 | 3620 | 66400 | 5 | 0.138 | -26.953 | |
| 2024-04-11 | 15:00 | 7734 etc rela | 理研計器 | 3655 | 3575 | 3610 | 3615 | 90900 | -35 | -0.959 | 77.539 | |
| 2024-04-10 | 15:00 | 7734 etc rela | 理研計器 | 3740 | 3640 | 3690 | 3650 | 51200 | -90 | -2.406 | -15.372 | |
| 2024-04-09 | 15:00 | 7734 etc rela | 理研計器 | 3740 | 3630 | 3650 | 3740 | 60500 | 110 | 3.03 | -11.936 | |
| 2024-04-08 | 15:00 | 7734 etc rela | 理研計器 | 3665 | 3620 | 3650 | 3630 | 68700 | -5 | -0.138 | -61.642 | |
| 2024-04-05 | 15:00 | 7734 etc rela | 理研計器 | 3680 | 3605 | 3605 | 3635 | 179100 | -30 | -0.819 | 56.968 | |
| 2024-04-04 | 15:00 | 7734 etc rela | 理研計器 | 3750 | 3640 | 3750 | 3665 | 114100 | -35 | -0.946 | 31.452 | |
| 2024-04-03 | 15:00 | 7734 etc rela | 理研計器 | 3750 | 3655 | 3725 | 3700 | 86800 | -25 | -0.671 | 5.983 | |
| 2024-04-02 | 15:00 | 7734 etc rela | 理研計器 | 3750 | 3685 | 3700 | 3725 | 81900 | -35 | -0.931 | -16.429 | |
| 2024-04-01 | 15:00 | 7734 etc rela | 理研計器 | 3790 | 3680 | 3770 | 3760 | 98000 | -65 | -1.699 | 15.294 | |
| 2024-03-29 | 15:00 | 7734 etc rela | 理研計器 | 3875 | 3790 | 3800 | 3825 | 85000 | 25 | 0.658 | 32.193 | |
| 2024-03-28 | 15:00 | 7734 etc rela | 理研計器 | 3860 | 3775 | 3805 | 3800 | 64300 | 35 | 0.93 | -19.221 | |
| 2024-03-27 | 15:00 | 7734 etc rela | 理研計器 | 3800 | 3735 | 3800 | 3765 | 79600 | 15 | 0.4 | 25.552 | |
| 2024-03-26 | 15:00 | 7734 etc rela | 理研計器 | 3770 | 3710 | 3710 | 3750 | 63400 | 20 | 0.536 | -54.649 | |
| 2024-03-25 | 15:00 | 7734 etc rela | 理研計器 | 3755 | 3670 | 3705 | 3730 | 139800 | 10 | 0.269 | 13.474 | |
| 2024-03-22 | 15:00 | 7734 etc rela | 理研計器 | 3875 | 3705 | 3875 | 3720 | 123200 | -150 | -3.876 | -19.054 | |
| 2024-03-21 | 15:00 | 7734 etc rela | 理研計器 | 3950 | 3840 | 3875 | 3870 | 152200 | 100 | 2.653 | 118.052 | |
| 2024-03-19 | 15:00 | 7734 etc rela | 理研計器 | 3815 | 3710 | 3750 | 3770 | 69800 | -20 | -0.528 | -23.297 | |
| 2024-03-18 | 15:00 | 7734 etc rela | 理研計器 | 3800 | 3690 | 3725 | 3790 | 91000 | 110 | 2.989 | -34.72 | |
| 2024-03-15 | 15:00 | 7734 etc rela | 理研計器 | 3740 | 3655 | 3700 | 3680 | 139400 | -50 | -1.34 | 54.545 | |
| 2024-03-14 | 15:00 | 7734 etc rela | 理研計器 | 3735 | 3680 | 3715 | 3730 | 90200 | 15 | 0.404 | -3.219 | |
| 2024-03-13 | 15:00 | 7734 etc rela | 理研計器 | 3840 | 3700 | 3815 | 3715 | 93200 | -95 | -2.493 | -33.238 | |
| 2024-03-12 | 15:00 | 7734 etc rela | 理研計器 | 3815 | 3690 | 3730 | 3810 | 139600 | 100 | 2.695 | -35.43 | |
| 2024-03-11 | 15:00 | 7734 etc rela | 理研計器 | 3805 | 3635 | 3800 | 3710 | 216200 | -215 | -5.478 | -13.312 | |
| 2024-03-08 | 15:00 | 7734 etc rela | 理研計器 | 4025 | 3810 | 3810 | 3925 | 249400 | 40 | 1.03 | -9.964 | |
| 2024-03-07 | 15:00 | 7734 etc rela | 理研計器 | 3985 | 3845 | 3940 | 3885 | 277000 | -20 | -0.512 | 63.133 | |
| 2024-03-06 | 15:00 | 7734 etc rela | 理研計器 | 3905 | 3790 | 3815 | 3905 | 169800 | 50 | 1.297 | 48.427 | |
| 2024-03-05 | 15:00 | 7734 etc rela | 理研計器 | 3880 | 3785 | 3865 | 3855 | 114400 | 5 | 0.13 | -43.366 | |
| 2024-03-04 | 15:00 | 7734 etc rela | 理研計器 | 3960 | 3835 | 3905 | 3850 | 202000 | -20 | -0.517 | 33.952 | |
| 2024-03-01 | 15:00 | 7734 etc rela | 理研計器 | 3895 | 3785 | 3810 | 3870 | 150800 | 35 | 0.913 | -16.96 | |
| 2024-02-29 | 15:00 | 7734 etc rela | 理研計器 | 3855 | 3770 | 3825 | 3835 | 181600 | -15 | -0.39 | 36.541 | |
| 2024-02-28 | 15:00 | 7734 etc rela | 理研計器 | 3935 | 3835 | 3915 | 3850 | 133000 | -90 | -2.284 | -23.299 | |
| 2024-02-27 | 15:00 | 7734 etc rela | 理研計器 | 3985 | 3885 | 3930 | 3940 | 173400 | 80 | 2.073 | -18.896 | |
| 2024-02-26 | 15:00 | 7734 etc rela | 理研計器 | 3960 | 3840 | 3950 | 3860 | 213800 | -90 | -2.278 | 25.765 | |
| 2024-02-22 | 15:00 | 7734 etc rela | 理研計器 | 3980 | 3865 | 3900 | 3950 | 170000 | 95 | 2.464 | 53.707 | |
| 2024-02-21 | 15:00 | 7734 etc rela | 理研計器 | 3900 | 3830 | 3850 | 3855 | 110600 | -60 | -1.533 | -15.314 | |
| 2024-02-20 | 15:00 | 7734 etc rela | 理研計器 | 3960 | 3835 | 3880 | 3915 | 130600 | -35 | -0.886 | 13.962 | |
| 2024-02-19 | 15:00 | 7734 etc rela | 理研計器 | 3955 | 3880 | 3945 | 3950 | 114600 | -5 | -0.126 | -33.449 | |
| 2024-02-16 | 15:00 | 7734 etc rela | 理研計器 | 4045 | 3910 | 4000 | 3955 | 172200 | 5 | 0.127 | 99.768 | |
| 2024-02-15 | 15:00 | 7734 etc rela | 理研計器 | 4090 | 3950 | 4025 | 3950 | 86200 | -75 | -1.863 | -12.041 | |
| 2024-02-14 | 15:00 | 7734 etc rela | 理研計器 | 4155 | 3975 | 4155 | 4025 | 98000 | -175 | -4.167 | -43.089 | |
| 2024-02-13 | 15:00 | 7734 etc rela | 理研計器 | 4235 | 4090 | 4140 | 4200 | 172200 | 135 | 3.321 | 17.945 | |
| 2024-02-09 | 15:00 | 7734 etc rela | 理研計器 | 4090 | 3910 | 3925 | 4065 | 146000 | 55 | 1.372 | 41.199 | |
| 2024-02-08 | 15:00 | 7734 etc rela | 理研計器 | 4020 | 3935 | 3965 | 4010 | 103400 | 45 | 1.135 | -25.931 | |
| 2024-02-07 | 15:00 | 7734 etc rela | 理研計器 | 3965 | 3810 | 3815 | 3965 | 139600 | 120 | 3.121 | 60.46 | |
| 2024-02-06 | 15:00 | 7734 etc rela | 理研計器 | 3900 | 3815 | 3815 | 3845 | 87000 | -20 | -0.517 | -21.903 | |
| 2024-02-05 | 15:00 | 7734 etc rela | 理研計器 | 3885 | 3830 | 3885 | 3865 | 111400 | 50 | 1.311 | 12.525 | |
| 2024-02-02 | 15:00 | 7734 etc rela | 理研計器 | 3845 | 3760 | 3815 | 3815 | 99000 | 5 | 0.131 | -7.129 | |
| 2024-02-01 | 15:00 | 7734 etc rela | 理研計器 | 3815 | 3670 | 3670 | 3810 | 106600 | 125 | 3.392 | 39.895 | |
| 2024-01-31 | 15:00 | 7734 etc rela | 理研計器 | 3685 | 3605 | 3640 | 3685 | 76200 | 45 | 1.236 | -75.308 | |
| 2024-01-30 | 15:00 | 7734 etc rela | 理研計器 | 3710 | 3600 | 3640 | 3640 | 308600 | 70 | 1.961 | 13.539 | |
| 2024-01-29 | 15:00 | 7734 etc rela | 理研計器 | 3655 | 3530 | 3655 | 3570 | 271800 | -45 | -1.245 | 200.664 | |
| 2024-01-26 | 15:00 | 7734 etc rela | 理研計器 | 3700 | 3595 | 3660 | 3615 | 90400 | -115 | -3.083 | -33.037 | |
| 2024-01-25 | 15:00 | 7734 etc rela | 理研計器 | 3780 | 3690 | 3735 | 3730 | 135000 | 5 | 0.134 | -8.907 | |
| 2024-01-24 | 15:00 | 7734 etc rela | 理研計器 | 3855 | 3695 | 3825 | 3725 | 148200 | -105 | -2.742 | -4.878 | |
| 2024-01-23 | 15:00 | 7734 etc rela | 理研計器 | 3880 | 3785 | 3810 | 3830 | 155800 | 45 | 1.189 | 13.392 | |
| 2024-01-22 | 15:00 | 7734 etc rela | 理研計器 | 3785 | 3665 | 3675 | 3785 | 137400 | 180 | 4.993 | -17.823 | |
| 2024-01-19 | 15:00 | 7734 etc rela | 理研計器 | 3635 | 3550 | 3550 | 3605 | 167200 | 90 | 2.56 | 40.741 | |
| 2024-01-18 | 15:00 | 7734 etc rela | 理研計器 | 3615 | 3465 | 3480 | 3515 | 118800 | 35 | 1.006 | -0.503 | |
| 2024-01-17 | 15:00 | 7734 etc rela | 理研計器 | 3600 | 3480 | 3535 | 3480 | 119400 | -25 | -0.713 | -16.62 | |
| 2024-01-16 | 15:00 | 7734 etc rela | 理研計器 | 3540 | 3425 | 3450 | 3505 | 143200 | 45 | 1.301 | 79.899 | |
| 2024-01-15 | 15:00 | 7734 etc rela | 理研計器 | 3485 | 3320 | 3340 | 3460 | 79600 | 125 | 3.748 | -17.769 | |
| 2024-01-12 | 15:00 | 7734 etc rela | 理研計器 | 3355 | 3290 | 3320 | 3335 | 96800 | 15 | 0.452 | -12.16 | |
| 2024-01-11 | 15:00 | 7734 etc rela | 理研計器 | 3355 | 3285 | 3335 | 3320 | 110200 | -15 | -0.45 | 24.379 | |
| 2024-01-10 | 15:00 | 7734 etc rela | 理研計器 | 3415 | 3330 | 3385 | 3335 | 88600 | -65 | -1.912 | -20.893 | |
| 2024-01-09 | 15:00 | 7734 etc rela | 理研計器 | 3430 | 3365 | 3385 | 3400 | 112000 | 90 | 2.719 | 11.111 | |
| 2024-01-05 | 15:00 | 7734 etc rela | 理研計器 | 3375 | 3310 | 3375 | 3310 | 100800 | -60 | -1.78 | -37.778 | |
| 2024-01-04 | 15:00 | 7734 etc rela | 理研計器 | 3395 | 3285 | 3295 | 3370 | 162000 | -75 | -2.177 | 133.429 | |
| 2023-12-29 | 15:00 | 7734 etc rela | 理研計器 | 3465 | 3415 | 3460 | 3445 | 69400 | 10 | 0.291 | -1.977 | |
| 2023-12-28 | 15:00 | 7734 etc rela | 理研計器 | 3450 | 3395 | 3415 | 3435 | 70800 | 10 | 0.292 | -7.33 | |
| 2023-12-27 | 15:00 | 7734 etc rela | 理研計器 | 3430 | 3360 | 3385 | 3425 | 76400 | 70 | 2.086 | -4.261 | |
| 2023-12-26 | 15:00 | 7734 etc rela | 理研計器 | 3365 | 3300 | 3345 | 3355 | 79800 | 25 | 0.751 | 13.031 | |
| 2023-12-25 | 15:00 | 7734 etc rela | 理研計器 | 3450 | 3325 | 3450 | 3330 | 70600 | -125 | -3.618 | -8.549 | |
| 2023-12-22 | 15:00 | 7734 etc rela | 理研計器 | 3495 | 3430 | 3480 | 3455 | 77200 | 10 | 0.29 | -9.813 | |
| 2023-12-21 | 15:00 | 7734 etc rela | 理研計器 | 3505 | 3405 | 3455 | 3445 | 85600 | -70 | -1.991 | -18.321 | |
| 2023-12-20 | 15:00 | 7734 etc rela | 理研計器 | 3545 | 3440 | 3470 | 3515 | 104800 | 85 | 2.478 | 9.623 | |
| 2023-12-19 | 15:00 | 7734 etc rela | 理研計器 | 3440 | 3365 | 3385 | 3430 | 95600 | 55 | 1.63 | -10.319 | |
| 2023-12-18 | 15:00 | 7734 etc rela | 理研計器 | 3390 | 3305 | 3360 | 3375 | 106600 | -35 | -1.026 | -3.091 | |
| 2023-12-15 | 15:00 | 7734 etc rela | 理研計器 | 3420 | 3275 | 3275 | 3410 | 110000 | 150 | 4.601 | 17.521 | |
| 2023-12-14 | 15:00 | 7734 etc rela | 理研計器 | 3370 | 3255 | 3345 | 3260 | 93600 | -55 | -1.659 | -41.719 | |
| 2023-12-13 | 15:00 | 7734 etc rela | 理研計器 | 3430 | 3295 | 3350 | 3315 | 160600 | -35 | -1.045 | -1.954 | |
| 2023-12-12 | 15:00 | 7734 etc rela | 理研計器 | 3375 | 3235 | 3260 | 3350 | 163800 | 155 | 4.851 | 152 | |
| 2023-12-11 | 15:00 | 7734 etc rela | 理研計器 | 3215 | 3160 | 3195 | 3195 | 65000 | 80 | 2.568 | -53.17 | |
| 2023-12-08 | 15:00 | 7734 etc rela | 理研計器 | 3155 | 3105 | 3105 | 3115 | 138800 | -10 | -0.32 | 68.039 | |
| 2023-12-07 | 15:00 | 7734 etc rela | 理研計器 | 3210 | 3120 | 3210 | 3125 | 82600 | -90 | -2.799 | -3.505 | |
| 2023-12-06 | 15:00 | 7734 etc rela | 理研計器 | 3220 | 3150 | 3160 | 3215 | 85600 | 90 | 2.88 | -21.468 | |
| 2023-12-05 | 15:00 | 7734 etc rela | 理研計器 | 3230 | 3120 | 3200 | 3125 | 109000 | -105 | -3.251 | 19.78 | |
| 2023-12-04 | 15:00 | 7734 etc rela | 理研計器 | 3270 | 3195 | 3250 | 3230 | 91000 | -35 | -1.072 | -29.675 | |
| 2023-12-01 | 15:00 | 7734 etc rela | 理研計器 | 3350 | 3220 | 3350 | 3265 | 129400 | -50 | -1.508 | -18.821 | |
| 2023-11-30 | 15:00 | 7734 etc rela | 理研計器 | 3350 | 3190 | 3190 | 3315 | 159400 | 155 | 4.905 | 213.78 | |
| 2023-11-29 | 15:00 | 7734 etc rela | 理研計器 | 3165 | 3100 | 3100 | 3160 | 50800 | 30 | 0.958 | -19.62 | |
| 2023-11-28 | 15:00 | 7734 etc rela | 理研計器 | 3135 | 3090 | 3120 | 3130 | 63200 | 30 | 0.968 | -0.94 | |
| 2023-11-27 | 15:00 | 7734 etc rela | 理研計器 | 3115 | 3085 | 3090 | 3100 | 63800 | 10 | 0.324 | 34.599 | |
| 2023-11-24 | 15:00 | 7734 etc rela | 理研計器 | 3150 | 3090 | 3125 | 3090 | 47400 | -30 | -0.962 | 30.939 | |
| 2023-11-22 | 15:00 | 7734 etc rela | 理研計器 | 3145 | 3090 | 3100 | 3120 | 36200 | 15 | 0.483 | -42.357 | |
| 2023-11-21 | 15:00 | 7734 etc rela | 理研計器 | 3115 | 3070 | 3075 | 3105 | 62800 | 40 | 1.305 | -9.77 | |
| 2023-11-20 | 15:00 | 7734 etc rela | 理研計器 | 3175 | 3060 | 3160 | 3065 | 69600 | -70 | -2.233 | -26.427 | |
| 2023-11-17 | 15:00 | 7734 etc rela | 理研計器 | 3150 | 3050 | 3060 | 3135 | 94600 | 105 | 3.465 | 35.143 | |
| 2023-11-16 | 15:00 | 7734 etc rela | 理研計器 | 3035 | 2990 | 3000 | 3030 | 70000 | -15 | -0.493 | -41.275 | |
| 2023-11-15 | 15:00 | 7734 etc rela | 理研計器 | 3050 | 2945 | 2965 | 3045 | 119200 | 100 | 3.396 | 22.634 | |
| 2023-11-14 | 15:00 | 7734 etc rela | 理研計器 | 2960 | 2890 | 2900 | 2945 | 97200 | -40 | -1.34 | -29.155 | |
| 2023-11-13 | 15:00 | 7734 etc rela | 理研計器 | 3045 | 2955 | 2985 | 2985 | 137200 | 0 | 0 | -21.51 | |
| 2023-11-10 | 15:00 | 7734 etc rela | 理研計器 | 3000 | 2880 | 2905 | 2985 | 174800 | -90 | -2.927 | 57.477 | |
| 2023-11-09 | 15:00 | 7734 etc rela | 理研計器 | 3085 | 2995 | 3050 | 3075 | 111000 | 30 | 0.985 | -32.89 | |
| 2023-11-08 | 15:00 | 7734 etc rela | 理研計器 | 3125 | 2985 | 3120 | 3045 | 165400 | -70 | -2.247 | 41.368 | |
| 2023-11-07 | 15:00 | 7734 etc rela | 理研計器 | 3215 | 3100 | 3125 | 3115 | 117000 | -55 | -1.735 | 0.688 | |
| 2023-11-06 | 15:00 | 7734 etc rela | 理研計器 | 3195 | 3055 | 3150 | 3170 | 116200 | 0 | 0 | -21.274 | |
| 2023-11-02 | 15:00 | 7734 etc rela | 理研計器 | 3255 | 3145 | 3215 | 3170 | 147600 | 5 | 0.158 | 1.793 | |
| 2023-11-01 | 15:00 | 7734 etc rela | 理研計器 | 3180 | 3040 | 3060 | 3165 | 145000 | 110 | 3.601 | 34.011 | |
| 2023-10-31 | 15:00 | 7734 etc rela | 理研計器 | 3060 | 2985 | 3000 | 3055 | 108200 | 40 | 1.327 | -77.317 | |
| 2023-10-30 | 15:00 | 7734 etc rela | 理研計器 | 3020 | 2975 | 2980 | 3015 | 477000 | -20 | -0.659 | 393.789 | |
| 2023-10-27 | 15:00 | 7734 etc rela | 理研計器 | 3035 | 2955 | 2955 | 3035 | 96600 | 75 | 2.534 | -49.104 | |
| 2023-10-26 | 15:00 | 7734 etc rela | 理研計器 | 2975 | 2910 | 2960 | 2960 | 189800 | -25 | -0.838 | 36.744 | |
| 2023-10-25 | 15:00 | 7734 etc rela | 理研計器 | 3060 | 2975 | 3020 | 2985 | 138800 | -85 | -2.769 | -17.085 | |
| 2023-10-24 | 15:00 | 7734 etc rela | 理研計器 | 3080 | 2900 | 2900 | 3070 | 167400 | 155 | 5.317 | 50.54 | |
| 2023-10-23 | 15:00 | 7734 etc rela | 理研計器 | 2995 | 2915 | 2955 | 2915 | 111200 | -140 | -4.583 | 19.57 | |
| 2023-10-20 | 15:00 | 7734 etc rela | 理研計器 | 3075 | 3030 | 3045 | 3055 | 93000 | 10 | 0.328 | -39.453 | |
| 2023-10-19 | 15:00 | 7734 etc rela | 理研計器 | 3095 | 3020 | 3035 | 3045 | 153600 | 5 | 0.164 | 95.42 | |
| 2023-10-18 | 15:00 | 7734 etc rela | 理研計器 | 3045 | 2995 | 3020 | 3040 | 78600 | 25 | 0.829 | -25.849 | |
| 2023-10-17 | 15:00 | 7734 etc rela | 理研計器 | 3070 | 3005 | 3010 | 3015 | 106000 | 20 | 0.668 | -31.169 | |
| 2023-10-16 | 15:00 | 7734 etc rela | 理研計器 | 3025 | 2970 | 3000 | 2995 | 154000 | -90 | -2.917 | -1.408 | |
| 2023-10-13 | 15:00 | 7734 etc rela | 理研計器 | 3125 | 3070 | 3070 | 3085 | 156200 | -10 | -0.323 | 40.468 | |
| 2023-10-12 | 15:00 | 7734 etc rela | 理研計器 | 3095 | 2985 | 3000 | 3095 | 111200 | 90 | 2.995 | 38.653 | |
| 2023-10-11 | 15:00 | 7734 etc rela | 理研計器 | 3010 | 2930 | 2945 | 3005 | 80200 | 55 | 1.864 | -55.295 | |
| 2023-10-10 | 15:00 | 7734 etc rela | 理研計器 | 2990 | 2915 | 2990 | 2950 | 179400 | 60 | 2.076 | 204.068 | |
| 2023-10-06 | 15:00 | 7734 etc rela | 理研計器 | 2940 | 2870 | 2900 | 2890 | 59000 | -35 | -1.197 | -40.283 | |
| 2023-10-05 | 15:00 | 7734 etc rela | 理研計器 | 2925 | 2875 | 2875 | 2925 | 98800 | 50 | 1.739 | -48.649 | |
| 2023-10-04 | 15:00 | 7734 etc rela | 理研計器 | 2925 | 2845 | 2915 | 2875 | 192400 | -130 | -4.326 | 65.577 | |
| 2023-10-03 | 15:00 | 7734 etc rela | 理研計器 | 3060 | 2985 | 3015 | 3005 | 116200 | -15 | -0.497 | 42.054 | |
| 2023-10-02 | 15:00 | 7734 etc rela | 理研計器 | 3075 | 3005 | 3055 | 3020 | 81800 | 5 | 0.166 | -25.229 | |
| 2023-09-29 | 15:00 | 7734 etc rela | 理研計器 | 3085 | 2995 | 3055 | 3015 | 109400 | -35 | -1.148 | -13.312 | |
| 2023-09-28 | 15:00 | 7734 etc rela | 理研計器 | 3070 | 2965 | 2980 | 3050 | 126200 | 40 | 1.329 | 9.549 | |
| 2023-09-27 | 15:00 | 7734 etc rela | 理研計器 | 3020 | 2890 | 2910 | 3010 | 115200 | 75 | 2.555 | 33.333 | |
| 2023-09-26 | 15:00 | 7734 etc rela | 理研計器 | 2945 | 2905 | 2940 | 2935 | 86400 | -20 | -0.677 | 37.58 | |
| 2023-09-25 | 15:00 | 7734 etc rela | 理研計器 | 2985 | 2920 | 2925 | 2955 | 62800 | 20 | 0.681 | -1.875 | |
| 2023-09-22 | 15:00 | 7734 etc rela | 理研計器 | 2955 | 2875 | 2875 | 2935 | 64000 | 20 | 0.686 | -36.759 | |
| 2023-09-21 | 15:00 | 7734 etc rela | 理研計器 | 2925 | 2875 | 2905 | 2915 | 101200 | 10 | 0.344 | -18.387 | |
| 2023-09-20 | 15:00 | 7734 etc rela | 理研計器 | 2945 | 2885 | 2920 | 2905 | 124000 | -45 | -1.525 | -9.884 | |
| 2023-09-19 | 15:00 | 7734 etc rela | 理研計器 | 2970 | 2900 | 2920 | 2950 | 137600 | 65 | 2.253 | 21.34 | |
| 2023-09-15 | 15:00 | 7734 etc rela | 理研計器 | 2940 | 2865 | 2900 | 2885 | 113400 | 20 | 0.698 | 15.479 | |
| 2023-09-14 | 15:00 | 7734 etc rela | 理研計器 | 2875 | 2780 | 2780 | 2865 | 98200 | 85 | 3.058 | 38.701 | |
| 2023-09-13 | 15:00 | 7734 etc rela | 理研計器 | 2780 | 2740 | 2760 | 2780 | 70800 | 15 | 0.542 | 71.845 | |
| 2023-09-12 | 15:00 | 7734 etc rela | 理研計器 | 2770 | 2705 | 2715 | 2765 | 41200 | 75 | 2.788 | 1.478 | |
| 2023-09-11 | 15:00 | 7734 etc rela | 理研計器 | 2710 | 2660 | 2700 | 2690 | 40600 | -10 | -0.37 | -49.628 | |
| 2023-09-08 | 15:00 | 7734 etc rela | 理研計器 | 2715 | 2680 | 2700 | 2700 | 80600 | 0 | 0 | 5.774 | |
| 2023-09-07 | 15:00 | 7734 etc rela | 理研計器 | 2745 | 2685 | 2730 | 2700 | 76200 | -55 | -1.996 | 50.593 | |
| 2023-09-06 | 15:00 | 7734 etc rela | 理研計器 | 2760 | 2710 | 2735 | 2755 | 50600 | 5 | 0.182 | -5.597 | |
| 2023-09-05 | 15:00 | 7734 etc rela | 理研計器 | 2760 | 2690 | 2705 | 2750 | 53600 | 45 | 1.664 | 0.752 | |
| 2023-09-04 | 15:00 | 7734 etc rela | 理研計器 | 2710 | 2655 | 2665 | 2705 | 53200 | 50 | 1.883 | 50.282 | |
| 2023-09-01 | 15:00 | 7734 etc rela | 理研計器 | 2660 | 2630 | 2655 | 2655 | 35400 | 15 | 0.568 | -31.923 | |
| 2023-08-31 | 15:00 | 7734 etc rela | 理研計器 | 2655 | 2595 | 2610 | 2640 | 52000 | 40 | 1.538 | 21.495 | |
| 2023-08-30 | 15:00 | 7734 etc rela | 理研計器 | 2610 | 2585 | 2610 | 2600 | 42800 | 15 | 0.58 | -20.446 | |
| 2023-08-29 | 15:00 | 7734 etc rela | 理研計器 | 2585 | 2550 | 2550 | 2585 | 53800 | 35 | 1.373 | 14.957 | |
| 2023-08-28 | 15:00 | 7734 etc rela | 理研計器 | 2550 | 2492.5 | 2505 | 2550 | 46800 | 62.5 | 2.513 | 4.464 | |
| 2023-08-25 | 15:00 | 7734 etc rela | 理研計器 | 2510 | 2440 | 2462.5 | 2487.5 | 44800 | -12.5 | -0.5 | -30.218 | |
| 2023-08-24 | 15:00 | 7734 etc rela | 理研計器 | 2530 | 2432.5 | 2432.5 | 2500 | 64200 | 45 | 1.833 | 68.063 | |
| 2023-08-23 | 15:00 | 7734 etc rela | 理研計器 | 2455 | 2397.5 | 2415 | 2455 | 38200 | 35 | 1.446 | 1.596 | |
| 2023-08-22 | 15:00 | 7734 etc rela | 理研計器 | 2432.5 | 2390 | 2432.5 | 2420 | 37600 | 22.5 | 0.938 | -67.586 | |
| 2023-08-21 | 15:00 | 7734 etc rela | 理研計器 | 2430 | 2385 | 2412.5 | 2397.5 | 116000 | -32.5 | -1.337 | 93.333 | |
| 2023-08-18 | 15:00 | 7734 etc rela | 理研計器 | 2455 | 2412.5 | 2435 | 2430 | 60000 | -37.5 | -1.52 | 4.895 | |
| 2023-08-17 | 15:00 | 7734 etc rela | 理研計器 | 2515 | 2447.5 | 2510 | 2467.5 | 57200 | -42.5 | -1.693 | 22.747 | |
| 2023-08-16 | 15:00 | 7734 etc rela | 理研計器 | 2570 | 2505 | 2560 | 2510 | 46600 | -55 | -2.144 | -23.102 | |
| 2023-08-15 | 15:00 | 7734 etc rela | 理研計器 | 2620 | 2565 | 2590 | 2565 | 60600 | -25 | -0.965 | -49.161 | |
| 2023-08-14 | 15:00 | 7734 etc rela | 理研計器 | 2615 | 2525 | 2530 | 2590 | 119200 | 75 | 2.982 | -40.101 | |
| 2023-08-10 | 15:00 | 7734 etc rela | 理研計器 | 2585 | 2482.5 | 2580 | 2515 | 199000 | -110 | -4.19 | 142.092 | |
| 2023-08-09 | 15:00 | 7734 etc rela | 理研計器 | 2630 | 2530 | 2550 | 2625 | 82200 | 30 | 1.156 | 79.476 | |
| 2023-08-08 | 15:00 | 7734 etc rela | 理研計器 | 2605 | 2575 | 2575 | 2595 | 45800 | 20 | 0.777 | -17.029 | |
| 2023-08-07 | 15:00 | 7734 etc rela | 理研計器 | 2575 | 2525 | 2530 | 2575 | 55200 | 30 | 1.179 | -12.658 | |
| 2023-08-04 | 15:00 | 7734 etc rela | 理研計器 | 2555 | 2482.5 | 2510 | 2545 | 63200 | -10 | -0.391 | -38.878 | |
| 2023-08-03 | 15:00 | 7734 etc rela | 理研計器 | 2585 | 2505 | 2535 | 2555 | 103400 | -50 | -1.919 | 42.424 | |
| 2023-08-02 | 15:00 | 7734 etc rela | 理研計器 | 2620 | 2555 | 2580 | 2605 | 72600 | -20 | -0.762 | -15.581 | |
| 2023-08-01 | 15:00 | 7734 etc rela | 理研計器 | 2675 | 2605 | 2675 | 2625 | 86000 | -60 | -2.235 | -4.232 | |
| 2023-07-31 | 15:00 | 7734 etc rela | 理研計器 | 2685 | 2615 | 2660 | 2685 | 89800 | 75 | 2.874 | -11.788 | |
| 2023-07-28 | 15:00 | 7734 etc rela | 理研計器 | 2655 | 2565 | 2630 | 2610 | 101800 | -70 | -2.612 | 59.062 | |
| 2023-07-27 | 15:00 | 7734 etc rela | 理研計器 | 2685 | 2625 | 2670 | 2680 | 64000 | 15 | 0.563 | 81.818 | |
| 2023-07-26 | 15:00 | 7734 etc rela | 理研計器 | 2680 | 2640 | 2675 | 2665 | 35200 | -10 | -0.374 | -53.927 | |
| 2023-07-25 | 15:00 | 7734 etc rela | 理研計器 | 2710 | 2635 | 2710 | 2675 | 76400 | -35 | -1.292 | 102.116 | |
| 2023-07-24 | 15:00 | 7734 etc rela | 理研計器 | 2720 | 2690 | 2715 | 2710 | 37800 | -5 | -0.184 | -14.091 | |
| 2023-07-21 | 15:00 | 7734 etc rela | 理研計器 | 2740 | 2700 | 2730 | 2715 | 44000 | -20 | -0.731 | 14.583 | |
| 2023-07-20 | 15:00 | 7734 etc rela | 理研計器 | 2770 | 2730 | 2770 | 2735 | 38400 | -20 | -0.726 | -11.927 | |
| 2023-07-19 | 15:00 | 7734 etc rela | 理研計器 | 2790 | 2730 | 2790 | 2755 | 43600 | 15 | 0.547 | 48.299 | |
| 2023-07-18 | 15:00 | 7734 etc rela | 理研計器 | 2740 | 2695 | 2725 | 2740 | 29400 | 35 | 1.294 | -16 | |
| 2023-07-14 | 15:00 | 7734 etc rela | 理研計器 | 2755 | 2695 | 2730 | 2705 | 35000 | 15 | 0.558 | -56.03 | |
| 2023-07-13 | 15:00 | 7734 etc rela | 理研計器 | 2730 | 2665 | 2675 | 2690 | 79600 | 15 | 0.561 | 72.294 | |
| 2023-07-12 | 15:00 | 7734 etc rela | 理研計器 | 2750 | 2665 | 2750 | 2675 | 46200 | -75 | -2.727 | -1.282 | |
| 2023-07-11 | 15:00 | 7734 etc rela | 理研計器 | 2775 | 2740 | 2760 | 2750 | 46800 | 0 | 0 | -32.565 | |
| 2023-07-10 | 15:00 | 7734 etc rela | 理研計器 | 2795 | 2750 | 2775 | 2750 | 69400 | -25 | -0.901 | 36.078 | |
| 2023-07-07 | 15:00 | 7734 etc rela | 理研計器 | 2840 | 2775 | 2825 | 2775 | 51000 | -60 | -2.116 | -13.851 | |
| 2023-07-06 | 15:00 | 7734 etc rela | 理研計器 | 2910 | 2825 | 2890 | 2835 | 59200 | -85 | -2.911 | -4.823 | |
| 2023-07-05 | 15:00 | 7734 etc rela | 理研計器 | 3000 | 2920 | 3000 | 2920 | 62200 | -90 | -2.99 | -13.611 | |
| 2023-07-04 | 15:00 | 7734 etc rela | 理研計器 | 3025 | 2965 | 2975 | 3010 | 72000 | 10 | 0.333 | -31.689 | |
| 2023-07-03 | 15:00 | 7734 etc rela | 理研計器 | 3010 | 2900 | 2900 | 3000 | 105400 | 130 | 4.53 | 44.78 | |
| 2023-06-30 | 15:00 | 7734 etc rela | 理研計器 | 2895 | 2835 | 2860 | 2870 | 72800 | 25 | 0.879 | -42.587 | |
| 2023-06-29 | 15:00 | 7734 etc rela | 理研計器 | 2890 | 2765 | 2770 | 2845 | 126800 | 95 | 3.455 | 87.021 | |
| 2023-06-28 | 15:00 | 7734 etc rela | 理研計器 | 2750 | 2680 | 2685 | 2750 | 67800 | 85 | 3.189 | 49.339 | |
| 2023-06-27 | 15:00 | 7734 etc rela | 理研計器 | 2690 | 2650 | 2690 | 2665 | 45400 | -45 | -1.661 | -17.754 | |
| 2023-06-26 | 15:00 | 7734 etc rela | 理研計器 | 2750 | 2700 | 2720 | 2710 | 55200 | -15 | -0.55 | -48.699 | |
| 2023-06-23 | 15:00 | 7734 etc rela | 理研計器 | 2795 | 2710 | 2755 | 2725 | 107600 | 5 | 0.184 | 35.859 | |
| 2023-06-22 | 15:00 | 7734 etc rela | 理研計器 | 2790 | 2715 | 2760 | 2720 | 79200 | -50 | -1.805 | 13.143 | |
| 2023-06-21 | 15:00 | 7734 etc rela | 理研計器 | 2815 | 2760 | 2760 | 2770 | 70000 | -25 | -0.894 | 5.105 | |
| 2023-06-20 | 15:00 | 7734 etc rela | 理研計器 | 2820 | 2740 | 2770 | 2795 | 66600 | 0 | 0 | -24.318 | |
| 2023-06-19 | 15:00 | 7734 etc rela | 理研計器 | 2825 | 2740 | 2760 | 2795 | 88000 | 35 | 1.268 | -71.336 | |
| 2023-06-16 | 15:00 | 7734 etc rela | 理研計器 | 2790 | 2710 | 2745 | 2760 | 307000 | 55 | 2.033 | 158.418 | |
| 2023-06-15 | 15:00 | 7734 etc rela | 理研計器 | 2735 | 2675 | 2675 | 2705 | 118800 | 35 | 1.311 | -37.209 | |
| 2023-06-14 | 15:00 | 7734 etc rela | 理研計器 | 2690 | 2595 | 2595 | 2670 | 189200 | 100 | 3.891 | 56.106 | |
| 2023-06-13 | 15:00 | 7734 etc rela | 理研計器 | 2575 | 2515 | 2515 | 2570 | 121200 | 92.5 | 3.734 | 35.57 | |
| 2023-06-12 | 15:00 | 7734 etc rela | 理研計器 | 2500 | 2440 | 2455 | 2477.5 | 89400 | 57.5 | 2.376 | -2.614 | |
| 2023-06-09 | 15:00 | 7734 etc rela | 理研計器 | 2435 | 2405 | 2422.5 | 2420 | 91800 | 57.5 | 2.434 | -31.493 | |
| 2023-06-08 | 15:00 | 7734 etc rela | 理研計器 | 2515 | 2357.5 | 2515 | 2362.5 | 134000 | -152.5 | -6.064 | -12.189 | |
| 2023-06-07 | 15:00 | 7734 etc rela | 理研計器 | 2570 | 2500 | 2525 | 2515 | 152600 | 15 | 0.6 | 62.34 | |
| 2023-06-06 | 15:00 | 7734 etc rela | 理研計器 | 2520 | 2480 | 2490 | 2500 | 94000 | -5 | -0.2 | -27.692 | |
| 2023-06-05 | 15:00 | 7734 etc rela | 理研計器 | 2515 | 2460 | 2510 | 2505 | 130000 | 30 | 1.212 | 15.658 | |
| 2023-06-02 | 15:00 | 7734 etc rela | 理研計器 | 2505 | 2425 | 2425 | 2475 | 112400 | 82.5 | 3.448 | 13.996 | |
| 2023-06-01 | 15:00 | 7734 etc rela | 理研計器 | 2435 | 2390 | 2392.5 | 2392.5 | 98600 | 12.5 | 0.525 | -16.156 | |
| 2023-05-31 | 15:00 | 7734 etc rela | 理研計器 | 2400 | 2365 | 2397.5 | 2380 | 117600 | -27.5 | -1.142 | 32.731 | |
| 2023-05-30 | 15:00 | 7734 etc rela | 理研計器 | 2440 | 2387.5 | 2430 | 2407.5 | 88600 | -37.5 | -1.534 | 46.205 | |
| 2023-05-29 | 15:00 | 7734 etc rela | 理研計器 | 2510 | 2437.5 | 2505 | 2445 | 60600 | -25 | -1.012 | -26.634 | |
| 2023-05-26 | 15:00 | 7734 etc rela | 理研計器 | 2505 | 2425 | 2452.5 | 2470 | 82600 | 52.5 | 2.172 | 30.696 | |
| 2023-05-25 | 15:00 | 7734 etc rela | 理研計器 | 2430 | 2375 | 2377.5 | 2417.5 | 63200 | 17.5 | 0.729 | 41.704 | |
| 2023-05-24 | 15:00 | 7734 etc rela | 理研計器 | 2420 | 2400 | 2420 | 2400 | 44600 | -27.5 | -1.133 | -36.103 | |
| 2023-05-23 | 15:00 | 7734 etc rela | 理研計器 | 2497.5 | 2415 | 2470 | 2427.5 | 69800 | -42.5 | -1.721 | 23.759 | |
| 2023-05-22 | 15:00 | 7734 etc rela | 理研計器 | 2470 | 2427.5 | 2457.5 | 2470 | 56400 | 10 | 0.407 | -34.419 | |
| 2023-05-19 | 15:00 | 7734 etc rela | 理研計器 | 2510 | 2460 | 2510 | 2460 | 86000 | -15 | -0.606 | -32.812 | |
| 2023-05-18 | 15:00 | 7734 etc rela | 理研計器 | 2475 | 2432.5 | 2437.5 | 2475 | 128000 | 70 | 2.911 | -2.588 | |
| 2023-05-17 | 15:00 | 7734 etc rela | 理研計器 | 2425 | 2350 | 2350 | 2405 | 131400 | 52.5 | 2.232 | 13.865 | |
| 2023-05-16 | 15:00 | 7734 etc rela | 理研計器 | 2425 | 2350 | 2425 | 2352.5 | 115400 | -45 | -1.877 | -40.021 | |
| 2023-05-15 | 15:00 | 7734 etc rela | 理研計器 | 2415 | 2345 | 2350 | 2397.5 | 192400 | 65 | 2.787 | -33.655 | |
| 2023-05-12 | 15:00 | 7734 etc rela | 理研計器 | 2497.5 | 2315 | 2497.5 | 2332.5 | 290000 | -247.5 | -9.593 | 501.66 | |
| 2023-05-11 | 15:00 | 7734 etc rela | 理研計器 | 2585 | 2550 | 2550 | 2580 | 48200 | -5 | -0.193 | -31.728 | |
| 2023-05-10 | 15:00 | 7734 etc rela | 理研計器 | 2630 | 2555 | 2620 | 2585 | 70600 | -40 | -1.524 | 29.779 | |
| 2023-05-09 | 15:00 | 7734 etc rela | 理研計器 | 2625 | 2580 | 2615 | 2625 | 54400 | 40 | 1.547 | 11.02 | |
| 2023-05-08 | 15:00 | 7734 etc rela | 理研計器 | 2620 | 2585 | 2620 | 2585 | 49000 | -35 | -1.336 | -6.489 | |
| 2023-05-02 | 15:00 | 7734 etc rela | 理研計器 | 2635 | 2610 | 2630 | 2620 | 52400 | 5 | 0.191 | 65.823 | |
| 2023-05-01 | 15:00 | 7734 etc rela | 理研計器 | 2645 | 2610 | 2635 | 2615 | 31600 | 15 | 0.577 | -60.202 | |
| 2023-04-28 | 15:00 | 7734 etc rela | 理研計器 | 2610 | 2570 | 2590 | 2600 | 79400 | 60 | 2.362 | 94.608 | |
| 2023-04-27 | 15:00 | 7734 etc rela | 理研計器 | 2545 | 2510 | 2510 | 2540 | 40800 | 15 | 0.594 | -12.069 | |
| 2023-04-26 | 15:00 | 7734 etc rela | 理研計器 | 2550 | 2510 | 2550 | 2525 | 46400 | -25 | -0.98 | 0.433 | |
| 2023-04-25 | 15:00 | 7734 etc rela | 理研計器 | 2605 | 2540 | 2580 | 2550 | 46200 | -5 | -0.196 | -34.375 | |
| 2023-04-24 | 15:00 | 7734 etc rela | 理研計器 | 2600 | 2535 | 2600 | 2555 | 70400 | -40 | -1.541 | 5.075 | |
| 2023-04-21 | 15:00 | 7734 etc rela | 理研計器 | 2635 | 2560 | 2575 | 2595 | 67000 | 10 | 0.387 | 39.583 | |
| 2023-04-20 | 15:00 | 7734 etc rela | 理研計器 | 2635 | 2585 | 2600 | 2585 | 48000 | -30 | -1.147 | -20.792 | |
| 2023-04-19 | 15:00 | 7734 etc rela | 理研計器 | 2645 | 2605 | 2610 | 2615 | 60600 | -10 | -0.381 | 14.773 | |
| 2023-04-18 | 15:00 | 7734 etc rela | 理研計器 | 2640 | 2595 | 2640 | 2625 | 52800 | 10 | 0.382 | 24.528 | |
| 2023-04-17 | 15:00 | 7734 etc rela | 理研計器 | 2615 | 2570 | 2580 | 2615 | 42400 | 35 | 1.357 | -18.147 | |
| 2023-04-14 | 15:00 | 7734 etc rela | 理研計器 | 2600 | 2560 | 2585 | 2580 | 51800 | -20 | -0.769 | 10.684 | |
| 2023-04-13 | 15:00 | 7734 etc rela | 理研計器 | 2600 | 2555 | 2565 | 2600 | 46800 | 5 | 0.193 | -7.874 | |
| 2023-04-12 | 15:00 | 7734 etc rela | 理研計器 | 2620 | 2585 | 2595 | 2595 | 50800 | 0 | 0 | 0 | |
| 2023-04-11 | 15:00 | 7734 etc rela | 理研計器 | 2600 | 2560 | 2585 | 2595 | 50800 | 40 | 1.566 | 7.627 | |
| 2023-04-10 | 15:00 | 7734 etc rela | 理研計器 | 2560 | 2510 | 2535 | 2555 | 47200 | 35 | 1.389 | -35.165 | |
| 2023-04-07 | 15:00 | 7734 etc rela | 理研計器 | 2530 | 2462.5 | 2462.5 | 2520 | 72800 | 70 | 2.857 | -46.939 | |
| 2023-04-06 | 15:00 | 7734 etc rela | 理研計器 | 2492.5 | 2427.5 | 2467.5 | 2450 | 137200 | -50 | -2 | -35.768 | |
| 2023-04-05 | 15:00 | 7734 etc rela | 理研計器 | 2620 | 2495 | 2620 | 2500 | 213600 | -140 | -5.303 | 16.34 | |
| 2023-04-04 | 15:00 | 7734 etc rela | 理研計器 | 2720 | 2630 | 2690 | 2640 | 183600 | -35 | -1.308 | -13.396 | |
| 2023-04-03 | 15:00 | 7734 etc rela | 理研計器 | 2810 | 2675 | 2800 | 2675 | 212000 | -165 | -5.81 | -15.605 | |
| 2023-03-31 | 15:00 | 7734 etc rela | 理研計器 | 2860 | 2600 | 2610 | 2840 | 251200 | 230 | 8.812 | 130.037 | |
| 2023-03-30 | 15:00 | 7734 etc rela | 理研計器 | 2615 | 2580 | 2595 | 2610 | 109200 | 30 | 1.163 | 0.552 | |
| 2023-03-29 | 15:00 | 7734 etc rela | 理研計器 | 2580 | 2530 | 2545 | 2580 | 108600 | 45 | 1.775 | 103.371 | |
| 2023-03-28 | 15:00 | 7734 etc rela | 理研計器 | 2595 | 2535 | 2595 | 2535 | 53400 | -20 | -0.783 | -55.276 | |
| 2023-03-27 | 15:00 | 7734 etc rela | 理研計器 | 2590 | 2545 | 2560 | 2555 | 119400 | 0 | 0 | 2.931 | |
| 2023-03-24 | 15:00 | 7734 etc rela | 理研計器 | 2575 | 2530 | 2555 | 2555 | 116000 | 0 | 0 | -5.997 | |
| 2023-03-23 | 15:00 | 7734 etc rela | 理研計器 | 2565 | 2515 | 2550 | 2555 | 123400 | -20 | -0.777 | -6.657 | |
| 2023-03-22 | 15:00 | 7734 etc rela | 理研計器 | 2595 | 2560 | 2580 | 2575 | 132200 | 50 | 1.98 | 73.037 | |
| 2023-03-20 | 15:00 | 7734 etc rela | 理研計器 | 2555 | 2515 | 2550 | 2525 | 76400 | -65 | -2.51 | -13.575 | |
| 2023-03-17 | 15:00 | 7734 etc rela | 理研計器 | 2635 | 2565 | 2615 | 2590 | 88400 | 25 | 0.975 | -16.288 | |
| 2023-03-16 | 15:00 | 7734 etc rela | 理研計器 | 2575 | 2510 | 2515 | 2565 | 105600 | -35 | -1.346 | -18.012 | |
| 2023-03-15 | 15:00 | 7734 etc rela | 理研計器 | 2650 | 2585 | 2635 | 2600 | 128800 | 15 | 0.58 | 8.968 | |
| 2023-03-14 | 15:00 | 7734 etc rela | 理研計器 | 2615 | 2555 | 2615 | 2585 | 118200 | -100 | -3.724 | 13.436 | |
| 2023-03-13 | 15:00 | 7734 etc rela | 理研計器 | 2760 | 2670 | 2735 | 2685 | 104200 | -100 | -3.591 | -15.832 | |
| 2023-03-10 | 15:00 | 7734 etc rela | 理研計器 | 2850 | 2780 | 2800 | 2785 | 123800 | -65 | -2.281 | -29.579 | |
| 2023-03-09 | 15:00 | 7734 etc rela | 理研計器 | 2870 | 2805 | 2815 | 2850 | 175800 | 75 | 2.703 | 1.854 | |
| 2023-03-08 | 15:00 | 7734 etc rela | 理研計器 | 2810 | 2700 | 2720 | 2775 | 172600 | 60 | 2.21 | 38.301 | |
| 2023-03-07 | 15:00 | 7734 etc rela | 理研計器 | 2730 | 2690 | 2705 | 2715 | 124800 | 10 | 0.37 | -24.91 | |
| 2023-03-06 | 15:00 | 7734 etc rela | 理研計器 | 2705 | 2640 | 2700 | 2705 | 166200 | 50 | 1.883 | -25.404 | |
| 2023-03-03 | 15:00 | 7734 etc rela | 理研計器 | 2680 | 2555 | 2580 | 2655 | 222800 | 105 | 4.118 | 33.254 | |
| 2023-03-02 | 15:00 | 7734 etc rela | 理研計器 | 2600 | 2505 | 2550 | 2550 | 167200 | 45 | 1.796 | 42.177 | |
| 2023-03-01 | 15:00 | 7734 etc rela | 理研計器 | 2515 | 2452.5 | 2515 | 2505 | 117600 | -10 | -0.398 | 99.322 | |
| 2023-02-28 | 15:00 | 7734 etc rela | 理研計器 | 2550 | 2510 | 2550 | 2515 | 59000 | -35 | -1.373 | 6.498 | |
| 2023-02-27 | 15:00 | 7734 etc rela | 理研計器 | 2565 | 2545 | 2550 | 2550 | 55400 | -20 | -0.778 | -29.695 | |
| 2023-02-24 | 15:00 | 7734 etc rela | 理研計器 | 2595 | 2560 | 2575 | 2570 | 78800 | -10 | -0.388 | -51.775 | |
| 2023-02-22 | 15:00 | 7734 etc rela | 理研計器 | 2625 | 2545 | 2550 | 2580 | 163400 | 65 | 2.584 | 131.445 | |
| 2023-02-21 | 15:00 | 7734 etc rela | 理研計器 | 2530 | 2477.5 | 2485 | 2515 | 70600 | 37.5 | 1.514 | 24.735 | |
| 2023-02-20 | 15:00 | 7734 etc rela | 理研計器 | 2565 | 2477.5 | 2550 | 2477.5 | 56600 | -47.5 | -1.881 | -34.339 | |
| 2023-02-17 | 15:00 | 7734 etc rela | 理研計器 | 2590 | 2515 | 2525 | 2525 | 86200 | -30 | -1.174 | -43.88 | |
| 2023-02-16 | 15:00 | 7734 etc rela | 理研計器 | 2560 | 2460 | 2465 | 2555 | 153600 | 105 | 4.286 | 35.689 | |
| 2023-02-15 | 15:00 | 7734 etc rela | 理研計器 | 2500 | 2440 | 2475 | 2450 | 113200 | -7.5 | -0.305 | -21.715 | |
| 2023-02-14 | 15:00 | 7734 etc rela | 理研計器 | 2472.5 | 2380 | 2385 | 2457.5 | 144600 | 82.5 | 3.474 | 21.717 | |
| 2023-02-13 | 15:00 | 7734 etc rela | 理研計器 | 2425 | 2340 | 2380 | 2375 | 118800 | -10 | -0.419 | 5.319 | |
| 2023-02-10 | 15:00 | 7734 etc rela | 理研計器 | 2445 | 2335 | 2357.5 | 2385 | 112800 | 32.5 | 1.382 | 206.522 | |
| 2023-02-09 | 15:00 | 7734 etc rela | 理研計器 | 2362.5 | 2327.5 | 2340 | 2352.5 | 36800 | 5 | 0.213 | 31.429 | |
| 2023-02-08 | 15:00 | 7734 etc rela | 理研計器 | 2370 | 2340 | 2350 | 2347.5 | 28000 | -2.5 | -0.106 | -49.275 | |
| 2023-02-07 | 15:00 | 7734 etc rela | 理研計器 | 2382.5 | 2345 | 2357.5 | 2350 | 55200 | -7.5 | -0.318 | -2.817 | |
| 2023-02-06 | 15:00 | 7734 etc rela | 理研計器 | 2380 | 2347.5 | 2372.5 | 2357.5 | 56800 | 30 | 1.289 | -19.774 | |
| 2023-02-03 | 15:00 | 7734 etc rela | 理研計器 | 2372.5 | 2310 | 2315 | 2327.5 | 70800 | 12.5 | 0.54 | 13.099 | |
| 2023-02-02 | 15:00 | 7734 etc rela | 理研計器 | 2387.5 | 2302.5 | 2340 | 2315 | 62600 | -2.5 | -0.108 | 50.481 | |
| 2023-02-01 | 15:00 | 7734 etc rela | 理研計器 | 2342.5 | 2307.5 | 2320 | 2317.5 | 41600 | 15 | 0.651 | -5.455 | |
| 2023-01-31 | 15:00 | 7734 etc rela | 理研計器 | 2327.5 | 2295 | 2295 | 2302.5 | 44000 | 10 | 0.436 | -16.35 | |
| 2023-01-30 | 15:00 | 7734 etc rela | 理研計器 | 2312.5 | 2267.5 | 2277.5 | 2292.5 | 52600 | 12.5 | 0.548 | 34.184 | |
| 2023-01-27 | 15:00 | 7734 etc rela | 理研計器 | 2302.5 | 2270 | 2295 | 2280 | 39200 | -15 | -0.654 | -43.188 | |
| 2023-01-26 | 15:00 | 7734 etc rela | 理研計器 | 2317.5 | 2255 | 2302.5 | 2295 | 69000 | -20 | -0.864 | 26.838 | |
| 2023-01-25 | 15:00 | 7734 etc rela | 理研計器 | 2342.5 | 2297.5 | 2317.5 | 2315 | 54400 | -27.5 | -1.174 | -6.849 | |
| 2023-01-24 | 15:00 | 7734 etc rela | 理研計器 | 2365 | 2295 | 2300 | 2342.5 | 58400 | 65 | 2.854 | -0.68 | |
| 2023-01-23 | 15:00 | 7734 etc rela | 理研計器 | 2290 | 2237.5 | 2267.5 | 2277.5 | 58800 | 52.5 | 2.36 | 70.93 | |
| 2023-01-20 | 15:00 | 7734 etc rela | 理研計器 | 2250 | 2200 | 2200 | 2225 | 34400 | 25 | 1.136 | 8.176 | |
| 2023-01-19 | 15:00 | 7734 etc rela | 理研計器 | 2237.5 | 2197.5 | 2225 | 2200 | 31800 | -35 | -1.566 | -22.059 | |
| 2023-01-18 | 15:00 | 7734 etc rela | 理研計器 | 2250 | 2190 | 2207.5 | 2235 | 40800 | 35 | 1.591 | 5.155 | |
| 2023-01-17 | 15:00 | 7734 etc rela | 理研計器 | 2205 | 2167.5 | 2180 | 2200 | 38800 | 37.5 | 1.734 | -55.505 | |
| 2023-01-16 | 15:00 | 7734 etc rela | 理研計器 | 2277.5 | 2160 | 2205 | 2162.5 | 87200 | -10 | -0.46 | 45.333 | |
| 2023-01-13 | 15:00 | 7734 etc rela | 理研計器 | 2197.5 | 2142.5 | 2167.5 | 2172.5 | 60000 | -12.5 | -0.572 | 11.524 | |
| 2023-01-12 | 15:00 | 7734 etc rela | 理研計器 | 2217.5 | 2172.5 | 2200 | 2185 | 53800 | -12.5 | -0.569 | 63.03 | |
| 2023-01-11 | 15:00 | 7734 etc rela | 理研計器 | 2217.5 | 2140 | 2140 | 2197.5 | 33000 | 62.5 | 2.927 | -8.84 | |
| 2023-01-10 | 15:00 | 7734 etc rela | 理研計器 | 2150 | 2120 | 2120 | 2135 | 36200 | 50 | 2.398 | -6.218 | |
| 2023-01-06 | 15:00 | 7734 etc rela | 理研計器 | 2090 | 2017.5 | 2017.5 | 2085 | 38600 | 42.5 | 2.081 | -28.253 | |
| 2023-01-05 | 15:00 | 7734 etc rela | 理研計器 | 2107.5 | 2035 | 2107.5 | 2042.5 | 53800 | -90 | -4.22 | -7.56 | |
| 2023-01-04 | 15:00 | 7734 etc rela | 理研計器 | 2172.5 | 2122.5 | 2170 | 2132.5 | 58200 | -67.5 | -3.068 | 33.486 | |
| 2022-12-30 | 15:00 | 7734 etc rela | 理研計器 | 2262.5 | 2197.5 | 2217.5 | 2200 | 43600 | 17.5 | 0.802 | 26.012 | |
| 2022-12-29 | 15:00 | 7734 etc rela | 理研計器 | 2187.5 | 2150 | 2150 | 2182.5 | 34600 | 12.5 | 0.576 | -8.466 | |
| 2022-12-28 | 15:00 | 7734 etc rela | 理研計器 | 2190 | 2155 | 2180 | 2170 | 37800 | -10 | -0.459 | 57.5 | |
| 2022-12-27 | 15:00 | 7734 etc rela | 理研計器 | 2185 | 2165 | 2180 | 2180 | 24000 | 17.5 | 0.809 | 5.263 | |
| 2022-12-26 | 15:00 | 7734 etc rela | 理研計器 | 2165 | 2122.5 | 2145 | 2162.5 | 22800 | 12.5 | 0.581 | -58.845 | |
| 2022-12-23 | 15:00 | 7734 etc rela | 理研計器 | 2175 | 2132.5 | 2145 | 2150 | 55400 | -10 | -0.463 | -31.436 | |
| 2022-12-22 | 15:00 | 7734 etc rela | 理研計器 | 2175 | 2130 | 2150 | 2160 | 80800 | 75 | 3.597 | -25.872 | |
| 2022-12-21 | 15:00 | 7734 etc rela | 理研計器 | 2177.5 | 2060 | 2177.5 | 2085 | 109000 | -105 | -4.795 | 40.464 | |
| 2022-12-20 | 15:00 | 7734 etc rela | 理研計器 | 2307.5 | 2172.5 | 2300 | 2190 | 77600 | -122.5 | -5.297 | 40.58 | |
| 2022-12-19 | 15:00 | 7734 etc rela | 理研計器 | 2357.5 | 2312.5 | 2355 | 2312.5 | 55200 | -77.5 | -3.243 | -45.776 | |
| 2022-12-16 | 15:00 | 7734 etc rela | 理研計器 | 2450 | 2370 | 2450 | 2390 | 101800 | -95 | -3.823 | 112.971 | |
| 2022-12-15 | 15:00 | 7734 etc rela | 理研計器 | 2490 | 2427.5 | 2470 | 2485 | 47800 | 0 | 0 | 104.274 | |
| 2022-12-14 | 15:00 | 7734 etc rela | 理研計器 | 2492.5 | 2470 | 2485 | 2485 | 23400 | 22.5 | 0.914 | -38.743 | |
| 2022-12-13 | 15:00 | 7734 etc rela | 理研計器 | 2525 | 2462.5 | 2520 | 2462.5 | 38200 | -22.5 | -0.905 | -12.785 | |
| 2022-12-12 | 15:00 | 7734 etc rela | 理研計器 | 2505 | 2460 | 2460 | 2485 | 43800 | 12.5 | 0.506 | 0.922 | |
| 2022-12-09 | 15:00 | 7734 etc rela | 理研計器 | 2477.5 | 2390 | 2412.5 | 2472.5 | 43400 | 60 | 2.487 | -30.892 | |
| 2022-12-08 | 15:00 | 7734 etc rela | 理研計器 | 2430 | 2382.5 | 2407.5 | 2412.5 | 62800 | 40 | 1.686 | 15.867 | |
| 2022-12-07 | 15:00 | 7734 etc rela | 理研計器 | 2417.5 | 2362.5 | 2362.5 | 2372.5 | 54200 | -7.5 | -0.315 | -16.099 | |
| 2022-12-06 | 15:00 | 7734 etc rela | 理研計器 | 2425 | 2375 | 2412.5 | 2380 | 64600 | -62.5 | -2.559 | 14.947 | |
| 2022-12-05 | 15:00 | 7734 etc rela | 理研計器 | 2487.5 | 2432.5 | 2447.5 | 2442.5 | 56200 | -15 | -0.61 | -40.592 | |
| 2022-12-02 | 15:00 | 7734 etc rela | 理研計器 | 2475 | 2400 | 2475 | 2457.5 | 94600 | -20 | -0.807 | -1.046 | |
| 2022-12-01 | 15:00 | 7734 etc rela | 理研計器 | 2550 | 2477.5 | 2550 | 2477.5 | 95600 | -22.5 | -0.9 | -27.576 | |
| 2022-11-30 | 15:00 | 7734 etc rela | 理研計器 | 2525 | 2465 | 2525 | 2500 | 132000 | -25 | -0.99 | 34.694 | |
| 2022-11-29 | 15:00 | 7734 etc rela | 理研計器 | 2620 | 2515 | 2615 | 2525 | 98000 | -130 | -4.896 | 27.937 | |
| 2022-11-28 | 15:00 | 7734 etc rela | 理研計器 | 2685 | 2615 | 2640 | 2655 | 76600 | 15 | 0.568 | -5.897 | |
| 2022-11-25 | 15:00 | 7734 etc rela | 理研計器 | 2655 | 2610 | 2645 | 2640 | 81400 | 35 | 1.344 | -13.22 | |
| 2022-11-24 | 15:00 | 7734 etc rela | 理研計器 | 2650 | 2585 | 2600 | 2605 | 93800 | 30 | 1.165 | -2.899 | |
| 2022-11-22 | 15:00 | 7734 etc rela | 理研計器 | 2580 | 2495 | 2495 | 2575 | 96600 | 40 | 1.578 | 43.75 | |
| 2022-11-21 | 15:00 | 7734 etc rela | 理研計器 | 2575 | 2477.5 | 2550 | 2535 | 67200 | -5 | -0.197 | -74.054 | |
| 2022-11-18 | 15:00 | 7734 etc rela | 理研計器 | 2600 | 2525 | 2535 | 2540 | 259000 | 20 | 0.794 | 36.316 | |
| 2022-11-17 | 15:00 | 7734 etc rela | 理研計器 | 2535 | 2480 | 2490 | 2520 | 190000 | 5 | 0.199 | -37.99 | |
| 2022-11-16 | 15:00 | 7734 etc rela | 理研計器 | 2530 | 2380 | 2397.5 | 2515 | 306400 | 187.5 | 8.056 | 32.871 | |
| 2022-11-15 | 15:00 | 7734 etc rela | 理研計器 | 2335 | 2225 | 2275 | 2327.5 | 230600 | 87.5 | 3.906 | 5.974 | |
| 2022-11-14 | 15:00 | 7734 etc rela | 理研計器 | 2297.5 | 2222.5 | 2250 | 2240 | 217600 | -17.5 | -0.775 | -6.769 | |
| 2022-11-11 | 15:00 | 7734 etc rela | 理研計器 | 2285 | 2172.5 | 2172.5 | 2257.5 | 233400 | 155 | 7.372 | -38.024 | |
| 2022-11-10 | 15:00 | 7734 etc rela | 理研計器 | 2145 | 2020 | 2072.5 | 2102.5 | 376600 | 10 | 0.478 | 177.32 | |
| 2022-11-09 | 15:00 | 7734 etc rela | 理研計器 | 2102.5 | 2005 | 2040 | 2092.5 | 135800 | 35 | 1.701 | 148.718 | |
| 2022-11-08 | 15:00 | 7734 etc rela | 理研計器 | 2067.5 | 2042.5 | 2050 | 2057.5 | 54600 | 20 | 0.982 | 20.264 | |
| 2022-11-07 | 15:00 | 7734 etc rela | 理研計器 | 2060 | 2025 | 2035 | 2037.5 | 45400 | 30 | 1.494 | -48.874 | |
| 2022-11-04 | 15:00 | 7734 etc rela | 理研計器 | 2030 | 1990 | 2002.5 | 2007.5 | 88800 | -30 | -1.472 | -27.094 | |
| 2022-11-02 | 15:00 | 7734 etc rela | 理研計器 | 2092.5 | 2030 | 2057.5 | 2037.5 | 121800 | -27.5 | -1.332 | 202.985 | |
| 2022-11-01 | 15:00 | 7734 etc rela | 理研計器 | 2075 | 2040 | 2050 | 2065 | 40200 | 15 | 0.732 | -55.134 | |
| 2022-10-31 | 15:00 | 7734 etc rela | 理研計器 | 2070 | 2032.5 | 2057.5 | 2050 | 89600 | 22.5 | 1.11 | -85.224 | |
| 2022-10-28 | 15:00 | 7734 etc rela | 理研計器 | 2042.5 | 1970 | 2010 | 2027.5 | 606400 | -17.5 | -0.856 | 541.015 | |
| 2022-10-27 | 15:00 | 7734 etc rela | 理研計器 | 2072.5 | 2040 | 2060 | 2045 | 94600 | -17.5 | -0.848 | -28.872 | |
| 2022-10-26 | 15:00 | 7734 etc rela | 理研計器 | 2100 | 2047.5 | 2100 | 2062.5 | 133000 | -27.5 | -1.316 | 24.765 | |
| 2022-10-25 | 15:00 | 7734 etc rela | 理研計器 | 2115 | 2020 | 2020 | 2090 | 106600 | 70 | 3.465 | 50.565 | |
| 2022-10-24 | 15:00 | 7734 etc rela | 理研計器 | 2035 | 1990 | 2000 | 2020 | 70800 | 42.5 | 2.149 | 5.045 | |
| 2022-10-21 | 15:00 | 7734 etc rela | 理研計器 | 1997.5 | 1957.5 | 1970 | 1977.5 | 67400 | 7.5 | 0.381 | -22.529 | |
| 2022-10-20 | 15:00 | 7734 etc rela | 理研計器 | 1975 | 1930 | 1935 | 1970 | 87000 | 12.5 | 0.639 | 0.23 | |
| 2022-10-19 | 15:00 | 7734 etc rela | 理研計器 | 1970 | 1912.5 | 1912.5 | 1957.5 | 86800 | 12.5 | 0.643 | -17.176 | |
| 2022-10-18 | 15:00 | 7734 etc rela | 理研計器 | 1945 | 1862.5 | 1862.5 | 1945 | 104800 | 97.5 | 5.277 | -8.551 | |
| 2022-10-17 | 15:00 | 7734 etc rela | 理研計器 | 1872.5 | 1842.5 | 1855 | 1847.5 | 114600 | -32.5 | -1.729 | -23.087 | |
| 2022-10-14 | 15:00 | 7734 etc rela | 理研計器 | 1920 | 1877.5 | 1907.5 | 1880 | 149000 | 22.5 | 1.211 | -18.668 | |
| 2022-10-13 | 15:00 | 7734 etc rela | 理研計器 | 1862.5 | 1767.5 | 1800 | 1857.5 | 183200 | 55 | 3.051 | -30.606 | |
| 2022-10-12 | 15:00 | 7734 etc rela | 理研計器 | 1930 | 1795 | 1895 | 1802.5 | 264000 | -92.5 | -4.881 | -10.326 | |
| 2022-10-11 | 15:00 | 7734 etc rela | 理研計器 | 1977.5 | 1892.5 | 1967.5 | 1895 | 294400 | -140 | -6.88 | 126.114 | |
| 2022-10-07 | 15:00 | 7734 etc rela | 理研計器 | 2057.5 | 2022.5 | 2025 | 2035 | 130200 | -17.5 | -0.853 | 1.56 | |
| 2022-10-06 | 15:00 | 7734 etc rela | 理研計器 | 2067.5 | 2025 | 2047.5 | 2052.5 | 128200 | 5 | 0.244 | 36.383 | |
| 2022-10-05 | 15:00 | 7734 etc rela | 理研計器 | 2062.5 | 2035 | 2042.5 | 2047.5 | 94000 | 47.5 | 2.375 | -11.82 | |
| 2022-10-04 | 15:00 | 7734 etc rela | 理研計器 | 2017.5 | 1992.5 | 2000 | 2000 | 106600 | 50 | 2.564 | 36.667 | |
| 2022-10-03 | 15:00 | 7734 etc rela | 理研計器 | 1960 | 1920 | 1920 | 1950 | 78000 | 0 | 0 | -34.454 | |
| 2022-09-30 | 15:00 | 7734 etc rela | 理研計器 | 1967.5 | 1922.5 | 1950 | 1950 | 119000 | 0 | 0 | -17.59 | |
| 2022-09-29 | 15:00 | 7734 etc rela | 理研計器 | 2005 | 1935 | 2005 | 1950 | 144400 | 0 | 0 | 25.13 | |
| 2022-09-28 | 15:00 | 7734 etc rela | 理研計器 | 2007.5 | 1940 | 1997.5 | 1950 | 115400 | -50 | -2.5 | 38.038 | |
| 2022-09-27 | 15:00 | 7734 etc rela | 理研計器 | 2047.5 | 1992.5 | 2045 | 2000 | 83600 | -15 | -0.744 | -11.814 | |
| 2022-09-26 | 15:00 | 7734 etc rela | 理研計器 | 2057.5 | 2015 | 2040 | 2015 | 94800 | -65 | -3.125 | 2.82 | |
| 2022-09-22 | 15:00 | 7734 etc rela | 理研計器 | 2105 | 2035 | 2055 | 2080 | 92200 | -10 | -0.478 | 55.743 | |
| 2022-09-21 | 15:00 | 7734 etc rela | 理研計器 | 2177.5 | 2085 | 2165 | 2090 | 59200 | -52.5 | -2.45 | 23.849 | |
| 2022-09-20 | 15:00 | 7734 etc rela | 理研計器 | 2210 | 2137.5 | 2185 | 2142.5 | 47800 | -7.5 | -0.349 | -32.295 | |
| 2022-09-16 | 15:00 | 7734 etc rela | 理研計器 | 2225 | 2132.5 | 2220 | 2150 | 70600 | -92.5 | -4.125 | -45.942 | |
| 2022-09-15 | 15:00 | 7734 etc rela | 理研計器 | 2260 | 2215 | 2245 | 2242.5 | 130600 | 32.5 | 1.471 | 41.957 | |
| 2022-09-14 | 15:00 | 7734 etc rela | 理研計器 | 2232.5 | 2160 | 2225 | 2210 | 92000 | -75 | -3.282 | 22.995 | |
| 2022-09-13 | 15:00 | 7734 etc rela | 理研計器 | 2302.5 | 2265 | 2295 | 2285 | 74800 | -17.5 | -0.76 | 16.875 | |
| 2022-09-12 | 15:00 | 7734 etc rela | 理研計器 | 2307.5 | 2275 | 2300 | 2302.5 | 64000 | 22.5 | 0.987 | -33.472 | |
| 2022-09-09 | 15:00 | 7734 etc rela | 理研計器 | 2312.5 | 2262.5 | 2262.5 | 2280 | 96200 | 27.5 | 1.221 | 28.267 | |
| 2022-09-08 | 15:00 | 7734 etc rela | 理研計器 | 2252.5 | 2182.5 | 2190 | 2252.5 | 75000 | 107.5 | 5.012 | 16.46 | |
| 2022-09-07 | 15:00 | 7734 etc rela | 理研計器 | 2172.5 | 2125 | 2157.5 | 2145 | 64400 | -32.5 | -1.493 | -4.167 | |
| 2022-09-06 | 15:00 | 7734 etc rela | 理研計器 | 2187.5 | 2125 | 2125 | 2177.5 | 67200 | 45 | 2.11 | -4.816 | |
| 2022-09-05 | 15:00 | 7734 etc rela | 理研計器 | 2182.5 | 2112.5 | 2165 | 2132.5 | 70600 | -40 | -1.841 | -25.527 | |
| 2022-09-02 | 15:00 | 7734 etc rela | 理研計器 | 2190 | 2130 | 2157.5 | 2172.5 | 94800 | 22.5 | 1.047 | -7.782 | |
| 2022-09-01 | 15:00 | 7734 etc rela | 理研計器 | 2185 | 2132.5 | 2167.5 | 2150 | 102800 | -52.5 | -2.384 | 34.555 | |
| 2022-08-31 | 15:00 | 7734 etc rela | 理研計器 | 2215 | 2147.5 | 2162.5 | 2202.5 | 76400 | 35 | 1.615 | 56.557 | |
| 2022-08-30 | 15:00 | 7734 etc rela | 理研計器 | 2167.5 | 2127.5 | 2127.5 | 2167.5 | 48800 | 42.5 | 2 | -28.863 | |
| 2022-08-29 | 15:00 | 7734 etc rela | 理研計器 | 2165 | 2100 | 2135 | 2125 | 68600 | -72.5 | -3.299 | 50.439 | |
| 2022-08-26 | 15:00 | 7734 etc rela | 理研計器 | 2220 | 2192.5 | 2220 | 2197.5 | 45600 | -2.5 | -0.114 | 57.241 | |
| 2022-08-25 | 15:00 | 7734 etc rela | 理研計器 | 2232.5 | 2190 | 2217.5 | 2200 | 29000 | 7.5 | 0.342 | -39.834 | |
| 2022-08-24 | 15:00 | 7734 etc rela | 理研計器 | 2240 | 2185 | 2227.5 | 2192.5 | 48200 | -45 | -2.011 | -19.667 | |
| 2022-08-23 | 15:00 | 7734 etc rela | 理研計器 | 2257.5 | 2227.5 | 2247.5 | 2237.5 | 60000 | 7.5 | 0.336 | 43.541 | |
| 2022-08-22 | 15:00 | 7734 etc rela | 理研計器 | 2247.5 | 2197.5 | 2225 | 2230 | 41800 | -7.5 | -0.335 | 5.025 | |
| 2022-08-19 | 15:00 | 7734 etc rela | 理研計器 | 2250 | 2215 | 2232.5 | 2237.5 | 39800 | 40 | 1.82 | -43.785 | |
| 2022-08-18 | 15:00 | 7734 etc rela | 理研計器 | 2245 | 2182.5 | 2225 | 2197.5 | 70800 | -52.5 | -2.333 | 4.118 | |
| 2022-08-17 | 15:00 | 7734 etc rela | 理研計器 | 2260 | 2195 | 2250 | 2250 | 68000 | 42.5 | 1.925 | -25.926 | |
| 2022-08-16 | 15:00 | 7734 etc rela | 理研計器 | 2290 | 2202.5 | 2290 | 2207.5 | 91800 | -70 | -3.074 | -25.244 | |
| 2022-08-15 | 15:00 | 7734 etc rela | 理研計器 | 2290 | 2210 | 2232.5 | 2277.5 | 122800 | 80 | 3.641 | -28.935 | |
| 2022-08-12 | 15:00 | 7734 etc rela | 理研計器 | 2300 | 2187.5 | 2250 | 2197.5 | 172800 | 37.5 | 1.736 | -51.515 | |
| 2022-08-10 | 15:00 | 7734 etc rela | 理研計器 | 2240 | 2125 | 2227.5 | 2160 | 356400 | 212.5 | 10.911 | 208.839 | |
| 2022-08-09 | 15:00 | 7734 etc rela | 理研計器 | 2030 | 1932.5 | 2000 | 1947.5 | 115400 | -42.5 | -2.136 | 106.071 | |
| 2022-08-08 | 15:00 | 7734 etc rela | 理研計器 | 2022.5 | 1980 | 2002.5 | 1990 | 56000 | -20 | -0.995 | 51.351 | |
| 2022-08-05 | 15:00 | 7734 etc rela | 理研計器 | 2027.5 | 1987.5 | 1987.5 | 2010 | 37000 | -7.5 | -0.372 | 0 | |
| 2022-08-04 | 15:00 | 7734 etc rela | 理研計器 | 2050 | 1957.5 | 2010 | 2017.5 | 37000 | 32.5 | 1.637 | -19.565 | |
| 2022-08-03 | 15:00 | 7734 etc rela | 理研計器 | 2030 | 1965 | 2030 | 1985 | 46000 | -32.5 | -1.611 | -43.21 | |
| 2022-08-02 | 15:00 | 7734 etc rela | 理研計器 | 2082.5 | 2012.5 | 2062.5 | 2017.5 | 81000 | -70 | -3.353 | 65.984 | |
| 2022-08-01 | 15:00 | 7734 etc rela | 理研計器 | 2105 | 2067.5 | 2080 | 2087.5 | 48800 | 22.5 | 1.09 | -45.536 | |
| 2022-07-29 | 15:00 | 7734 etc rela | 理研計器 | 2145 | 2050 | 2145 | 2065 | 89600 | -50 | -2.364 | -9.128 | |
| 2022-07-28 | 15:00 | 7734 etc rela | 理研計器 | 2145 | 2075 | 2130 | 2115 | 98600 | 30 | 1.439 | 141.667 | |
| 2022-07-27 | 15:00 | 7734 etc rela | 理研計器 | 2085 | 2035 | 2035 | 2085 | 40800 | 47.5 | 2.331 | -0.488 | |
| 2022-07-26 | 15:00 | 7734 etc rela | 理研計器 | 2050 | 2005 | 2020 | 2037.5 | 41000 | 32.5 | 1.621 | -15.289 | |
| 2022-07-25 | 15:00 | 7734 etc rela | 理研計器 | 2017.5 | 1995 | 2010 | 2005 | 48400 | -30 | -1.474 | -6.202 | |
| 2022-07-22 | 15:00 | 7734 etc rela | 理研計器 | 2037.5 | 2010 | 2025 | 2035 | 51600 | 10 | 0.494 | 27.723 | |
| 2022-07-21 | 15:00 | 7734 etc rela | 理研計器 | 2032.5 | 1997.5 | 2032.5 | 2025 | 40400 | 2.5 | 0.124 | -34.416 | |
| 2022-07-20 | 15:00 | 7734 etc rela | 理研計器 | 2037.5 | 1995 | 1997.5 | 2022.5 | 61600 | 60 | 3.057 | 4.407 | |
| 2022-07-19 | 15:00 | 7734 etc rela | 理研計器 | 1970 | 1900 | 1917.5 | 1962.5 | 59000 | 55 | 2.883 | 43.204 | |
| 2022-07-15 | 11:06 | 7734 etc rela | 理研計器 | 1922.5 | 1877.5 | 1907.5 | 1907.5 | 41200 | 15 | 0.793 | 2.488 | |
| 2022-07-14 | 10:29 | 7734 etc rela | 理研計器 | 1892.5 | 1850 | 1870 | 1892.5 | 40200 | 7.5 | 0.398 | 59.524 | |
| 2022-07-13 | 15:00 | 7734 etc rela | 理研計器 | 1895 | 1862.5 | 1870 | 1885 | 25200 | 15 | 0.802 | -53.16 | |
| 2022-07-12 | 15:00 | 7734 etc rela | 理研計器 | 1915 | 1860 | 1915 | 1870 | 53800 | -55 | -2.857 | 3.462 | |
| 2022-07-11 | 15:00 | 7734 etc rela | 理研計器 | 1945 | 1872.5 | 1900 | 1925 | 52000 | 25 | 1.316 | -45.72 | |
| 2022-07-08 | 15:00 | 7734 etc rela | 理研計器 | 1935 | 1842.5 | 1842.5 | 1900 | 95800 | 65 | 3.542 | 149.479 | |
| 2022-07-07 | 15:00 | 7734 etc rela | 理研計器 | 1840 | 1770 | 1780 | 1835 | 38400 | 55 | 3.09 | -3.03 | |
| 2022-07-06 | 15:00 | 7734 etc rela | 理研計器 | 1827.5 | 1772.5 | 1815 | 1780 | 39600 | -27.5 | -1.521 | 14.451 | |
| 2022-07-05 | 15:00 | 7734 etc rela | 理研計器 | 1832.5 | 1795 | 1800 | 1807.5 | 34600 | 35 | 1.975 | -13.93 | |
| 2022-07-04 | 15:00 | 7734 etc rela | 理研計器 | 1782.5 | 1745 | 1757.5 | 1772.5 | 40200 | 20 | 1.141 | -46.825 | |
| 2022-07-01 | 15:00 | 7734 etc rela | 理研計器 | 1817.5 | 1725 | 1797.5 | 1752.5 | 75600 | -45 | -2.503 | 50.598 | |
| 2022-06-30 | 15:00 | 7734 etc rela | 理研計器 | 1865 | 1780 | 1865 | 1797.5 | 50200 | -72.5 | -3.877 | -74.595 | |
| 2022-06-29 | 15:00 | 7734 etc rela | 理研計器 | 1890 | 1820 | 1842.5 | 1870 | 197600 | 15 | 0.809 | 226.073 | |
| 2022-06-28 | 15:00 | 7734 etc rela | 理研計器 | 1867.5 | 1812.5 | 1820 | 1855 | 60600 | 20 | 1.09 | 7.829 | |
| 2022-06-27 | 15:00 | 7734 etc rela | 理研計器 | 1870 | 1802.5 | 1837.5 | 1835 | 56200 | 2.5 | 0.136 | -0.355 | |
| 2022-06-24 | 15:00 | 7734 etc rela | 理研計器 | 1835 | 1770 | 1797.5 | 1832.5 | 56400 | 32.5 | 1.806 | -21.667 | |
| 2022-06-23 | 15:00 | 7734 etc rela | 理研計器 | 1845 | 1787.5 | 1822.5 | 1800 | 72000 | -2.5 | -0.139 | 5.882 | |
| 2022-06-22 | 15:00 | 7734 etc rela | 理研計器 | 1887.5 | 1785 | 1875 | 1802.5 | 68000 | -50 | -2.699 | -14.358 | |
| 2022-06-21 | 15:00 | 7734 etc rela | 理研計器 | 1870 | 1800 | 1825 | 1852.5 | 79400 | 50 | 2.774 | 15.407 | |
| 2022-06-20 | 15:00 | 7734 etc rela | 理研計器 | 1885 | 1802.5 | 1885 | 1802.5 | 68800 | -82.5 | -4.377 | -88.828 | |
| 2022-06-17 | 15:00 | 7734 etc rela | 理研計器 | 1907.5 | 1817.5 | 1900 | 1885 | 615800 | -40 | -2.078 | 1015.58 | |
| 2022-06-16 | 15:00 | 7734 etc rela | 理研計器 | 1935 | 1902.5 | 1910 | 1925 | 55200 | 50 | 2.667 | -19.298 | |
| 2022-06-15 | 15:00 | 7734 etc rela | 理研計器 | 1970 | 1875 | 1920 | 1875 | 68400 | -50 | -2.597 | 1.786 | |
| 2022-06-14 | 15:00 | 7734 etc rela | 理研計器 | 1932.5 | 1887.5 | 1895 | 1925 | 67200 | 2.5 | 0.13 | -24.324 | |
| 2022-06-13 | 15:00 | 7734 etc rela | 理研計器 | 1965 | 1900 | 1965 | 1922.5 | 88800 | -60 | -3.026 | 25.07 | |
| 2022-06-10 | 15:00 | 7734 etc rela | 理研計器 | 2032.5 | 1967.5 | 2027.5 | 1982.5 | 71000 | -75 | -3.645 | 6.928 | |
| 2022-06-09 | 15:00 | 7734 etc rela | 理研計器 | 2077.5 | 2020 | 2055 | 2057.5 | 66400 | 2.5 | 0.122 | -38.519 | |
| 2022-06-08 | 15:00 | 7734 etc rela | 理研計器 | 2077.5 | 2027.5 | 2047.5 | 2055 | 108000 | 20 | 0.983 | 47.945 | |
| 2022-06-07 | 15:00 | 7734 etc rela | 理研計器 | 2052.5 | 2012.5 | 2035 | 2035 | 73000 | 10 | 0.494 | -19.956 | |
| 2022-06-06 | 15:00 | 7734 etc rela | 理研計器 | 2037.5 | 2007.5 | 2027.5 | 2025 | 91200 | 0 | 0 | 42.947 | |
| 2022-06-03 | 15:00 | 7734 etc rela | 理研計器 | 2100 | 2022.5 | 2072.5 | 2025 | 63800 | -12.5 | -0.613 | -6.725 | |
| 2022-06-02 | 15:00 | 7734 etc rela | 理研計器 | 2100 | 2025 | 2100 | 2037.5 | 68400 | -80 | -3.778 | 46.154 | |
| 2022-06-01 | 15:00 | 7734 etc rela | 理研計器 | 2127.5 | 2100 | 2100 | 2117.5 | 46800 | 20 | 0.954 | -46.083 | |
| 2022-05-31 | 15:00 | 7734 etc rela | 理研計器 | 2162.5 | 2087.5 | 2162.5 | 2097.5 | 86800 | -70 | -3.23 | -68.933 | |
| 2022-05-30 | 15:00 | 7734 etc rela | 理研計器 | 2190 | 2127.5 | 2127.5 | 2167.5 | 279400 | 50 | 2.361 | 333.851 | |
| 2022-05-27 | 15:00 | 7734 etc rela | 理研計器 | 2120 | 2070 | 2100 | 2117.5 | 64400 | 52.5 | 2.542 | 0.312 | |
| 2022-05-26 | 15:00 | 7734 etc rela | 理研計器 | 2150 | 2065 | 2092.5 | 2065 | 64200 | -2.5 | -0.121 | -22.087 | |
| 2022-05-25 | 15:00 | 7734 etc rela | 理研計器 | 2112.5 | 2037.5 | 2047.5 | 2067.5 | 82400 | 7.5 | 0.364 | 18.052 | |
| 2022-05-24 | 15:00 | 7734 etc rela | 理研計器 | 2105 | 2040 | 2087.5 | 2060 | 69800 | -37.5 | -1.788 | -18.267 | |
| 2022-05-23 | 15:00 | 7734 etc rela | 理研計器 | 2150 | 2095 | 2137.5 | 2097.5 | 85400 | -5 | -0.238 | -4.474 | |
| 2022-05-20 | 15:00 | 7734 etc rela | 理研計器 | 2105 | 2010 | 2050 | 2102.5 | 89400 | 75 | 3.699 | 91.026 | |
| 2022-05-19 | 15:00 | 7734 etc rela | 理研計器 | 2040 | 1960 | 1972.5 | 2027.5 | 46800 | 17.5 | 0.871 | -37.6 | |
| 2022-05-18 | 15:00 | 7734 etc rela | 理研計器 | 2012.5 | 1975 | 1995 | 2010 | 75000 | 2.5 | 0.125 | 1.351 | |
| 2022-05-17 | 15:00 | 7734 etc rela | 理研計器 | 2030 | 1947.5 | 1957.5 | 2007.5 | 74000 | 15 | 0.753 | -23.395 | |
| 2022-05-16 | 15:00 | 7734 etc rela | 理研計器 | 2025 | 1962.5 | 2025 | 1992.5 | 96600 | -12.5 | -0.623 | -37.758 | |
| 2022-05-13 | 15:00 | 7734 etc rela | 理研計器 | 2110 | 1890 | 1897.5 | 2005 | 155200 | 115 | 6.085 | 63.713 | |
| 2022-05-12 | 15:00 | 7734 etc rela | 理研計器 | 1955 | 1885 | 1945 | 1890 | 94800 | -67.5 | -3.448 | 24.737 | |
| 2022-05-11 | 15:00 | 7734 etc rela | 理研計器 | 1995 | 1912.5 | 1917.5 | 1957.5 | 76000 | 40 | 2.086 | -1.809 | |
| 2022-05-10 | 15:00 | 7734 etc rela | 理研計器 | 1927.5 | 1860 | 1860 | 1917.5 | 77400 | 27.5 | 1.455 | 16.918 | |
| 2022-05-09 | 15:00 | 7734 etc rela | 理研計器 | 1982.5 | 1890 | 1950 | 1890 | 66200 | -85 | -4.304 | -22.3 | |
| 2022-05-06 | 15:00 | 7734 etc rela | 理研計器 | 2040 | 1967.5 | 2040 | 1975 | 85200 | -62.5 | -3.067 | -20.225 | |
| 2022-05-02 | 15:00 | 7734 etc rela | 理研計器 | 2062.5 | 1990 | 2052.5 | 2037.5 | 106800 | -15 | -0.731 | -19.578 | |
| 2022-04-28 | 15:00 | 7734 etc rela | 理研計器 | 2067.5 | 1970 | 1995 | 2052.5 | 132800 | 52.5 | 2.625 | -69.33 | |
| 2022-04-27 | 15:00 | 7734 etc rela | 理研計器 | 2032.5 | 1990 | 2032.5 | 2000 | 433000 | -65 | -3.148 | 578.683 | |
| 2022-04-26 | 15:00 | 7734 etc rela | 理研計器 | 2115 | 2065 | 2110 | 2065 | 63800 | -25 | -1.196 | -9.887 | |
| 2022-04-25 | 15:00 | 7734 etc rela | 理研計器 | 2112.5 | 2080 | 2100 | 2090 | 70800 | -52.5 | -2.45 | -0.84 | |
| 2022-04-22 | 15:00 | 7734 etc rela | 理研計器 | 2150 | 2097.5 | 2117.5 | 2142.5 | 71400 | -42.5 | -1.945 | 41.107 | |
| 2022-04-21 | 15:00 | 7734 etc rela | 理研計器 | 2192.5 | 2140 | 2162.5 | 2185 | 50600 | 22.5 | 1.04 | -33.596 | |
| 2022-04-20 | 15:00 | 7734 etc rela | 理研計器 | 2200 | 2147.5 | 2177.5 | 2162.5 | 76200 | 10 | 0.465 | 16.514 | |
| 2022-04-19 | 15:00 | 7734 etc rela | 理研計器 | 2177.5 | 2120 | 2120 | 2152.5 | 65400 | 30 | 1.413 | -18.045 | |
| 2022-04-18 | 15:00 | 7734 etc rela | 理研計器 | 2137.5 | 2070 | 2130 | 2122.5 | 79800 | -42.5 | -1.963 | 3.636 | |
| 2022-04-15 | 15:00 | 7734 etc rela | 理研計器 | 2252.5 | 2160 | 2222.5 | 2165 | 77000 | -117.5 | -5.148 | 5.191 | |
| 2022-04-14 | 15:00 | 7734 etc rela | 理研計器 | 2290 | 2212.5 | 2212.5 | 2282.5 | 73200 | 22.5 | 0.996 | -52.652 | |
| 2022-04-13 | 15:00 | 7734 etc rela | 理研計器 | 2265 | 2202.5 | 2212.5 | 2260 | 154600 | 12.5 | 0.556 | 53.678 | |
| 2022-04-12 | 15:00 | 7734 etc rela | 理研計器 | 2265 | 2230 | 2240 | 2247.5 | 100600 | -27.5 | -1.209 | 35.215 | |
| 2022-04-11 | 15:00 | 7734 etc rela | 理研計器 | 2285 | 2250 | 2285 | 2275 | 74400 | -55 | -2.361 | -34.159 | |
| 2022-04-08 | 15:00 | 7734 etc rela | 理研計器 | 2330 | 2277.5 | 2300 | 2330 | 113000 | 45 | 1.969 | 5.019 | |
| 2022-04-07 | 15:00 | 7734 etc rela | 理研計器 | 2297.5 | 2262.5 | 2290 | 2285 | 107600 | -60 | -2.559 | -10.033 | |
| 2022-04-06 | 15:00 | 7734 etc rela | 理研計器 | 2387.5 | 2332.5 | 2387.5 | 2345 | 119600 | -112.5 | -4.578 | 77.448 | |
| 2022-04-05 | 15:00 | 7734 etc rela | 理研計器 | 2462.5 | 2417.5 | 2430 | 2457.5 | 67400 | 42.5 | 1.76 | -18.402 | |
| 2022-04-04 | 15:00 | 7734 etc rela | 理研計器 | 2490 | 2395 | 2490 | 2415 | 82600 | -47.5 | -1.929 | 16.338 | |
| 2022-04-01 | 15:00 | 7734 etc rela | 理研計器 | 2515 | 2402.5 | 2435 | 2462.5 | 71000 | 12.5 | 0.51 | -44.704 | |
| 2022-03-31 | 15:00 | 7734 etc rela | 理研計器 | 2505 | 2400 | 2497.5 | 2450 | 128400 | -95 | -3.733 | 13.428 | |
| 2022-03-30 | 15:00 | 7734 etc rela | 理研計器 | 2685 | 2515 | 2685 | 2545 | 113200 | -115 | -4.323 | -9.585 | |
| 2022-03-29 | 15:00 | 7734 etc rela | 理研計器 | 2670 | 2585 | 2605 | 2660 | 125200 | 65 | 2.505 | 193.897 | |
| 2022-03-28 | 15:00 | 7734 etc rela | 理研計器 | 2615 | 2565 | 2605 | 2595 | 42600 | -10 | -0.384 | 0 | |
| 2022-03-25 | 15:00 | 7734 etc rela | 理研計器 | 2615 | 2560 | 2585 | 2605 | 42600 | 30 | 1.165 | -32.166 | |
| 2022-03-24 | 15:00 | 7734 etc rela | 理研計器 | 2580 | 2490 | 2560 | 2575 | 62800 | -10 | -0.387 | -28.311 | |
| 2022-03-23 | 15:00 | 7734 etc rela | 理研計器 | 2590 | 2480 | 2487.5 | 2585 | 87600 | 115 | 4.656 | -23.292 | |
| 2022-03-22 | 15:00 | 7734 etc rela | 理研計器 | 2500 | 2360 | 2425 | 2470 | 114200 | 75 | 3.132 | 20.975 | |
| 2022-03-18 | 15:00 | 7734 etc rela | 理研計器 | 2395 | 2340 | 2377.5 | 2395 | 94400 | -5 | -0.208 | -31.89 | |
| 2022-03-17 | 15:00 | 7734 etc rela | 理研計器 | 2427.5 | 2330 | 2352.5 | 2400 | 138600 | 40 | 1.695 | 47.761 | |
| 2022-03-16 | 15:00 | 7734 etc rela | 理研計器 | 2427.5 | 2352.5 | 2427.5 | 2360 | 93800 | -62.5 | -2.58 | 40 | |
| 2022-03-15 | 15:00 | 7734 etc rela | 理研計器 | 2435 | 2385 | 2410 | 2422.5 | 67000 | -7.5 | -0.309 | 5.678 | |
| 2022-03-14 | 15:00 | 7734 etc rela | 理研計器 | 2477.5 | 2387.5 | 2435 | 2430 | 63400 | 5 | 0.206 | -16.138 | |
| 2022-03-11 | 15:00 | 7734 etc rela | 理研計器 | 2457.5 | 2402.5 | 2447.5 | 2425 | 75600 | -57.5 | -2.316 | -27.308 | |
| 2022-03-10 | 15:00 | 7734 etc rela | 理研計器 | 2500 | 2442.5 | 2450 | 2482.5 | 104000 | 102.5 | 4.307 | 7.438 | |
| 2022-03-09 | 15:00 | 7734 etc rela | 理研計器 | 2392.5 | 2332.5 | 2365 | 2380 | 96800 | 20 | 0.847 | -9.363 | |
| 2022-03-08 | 15:00 | 7734 etc rela | 理研計器 | 2387.5 | 2290 | 2290 | 2360 | 106800 | 27.5 | 1.179 | 7.014 | |
| 2022-03-07 | 15:00 | 7734 etc rela | 理研計器 | 2377.5 | 2302.5 | 2377.5 | 2332.5 | 99800 | -75 | -3.115 | 27.621 | |
| 2022-03-04 | 15:00 | 7734 etc rela | 理研計器 | 2475 | 2402.5 | 2470 | 2407.5 | 78200 | -62.5 | -2.53 | -0.509 | |
| 2022-03-03 | 15:00 | 7734 etc rela | 理研計器 | 2487.5 | 2432.5 | 2460 | 2470 | 78600 | 45 | 1.856 | -0.758 | |
| 2022-03-02 | 15:00 | 7734 etc rela | 理研計器 | 2455 | 2407.5 | 2415 | 2425 | 79200 | -10 | -0.411 | -11.409 | |
| 2022-03-01 | 15:00 | 7734 etc rela | 理研計器 | 2465 | 2412.5 | 2425 | 2435 | 89400 | 27.5 | 1.142 | -38.345 | |
| 2022-02-28 | 15:00 | 7734 etc rela | 理研計器 | 2420 | 2322.5 | 2362.5 | 2407.5 | 145000 | 45 | 1.905 | 27.641 | |
| 2022-02-25 | 15:00 | 7734 etc rela | 理研計器 | 2365 | 2295 | 2300 | 2362.5 | 113600 | 70 | 3.053 | -5.175 | |
| 2022-02-24 | 15:00 | 7734 etc rela | 理研計器 | 2300 | 2182.5 | 2200 | 2292.5 | 119800 | 42.5 | 1.889 | -15.752 | |
| 2022-02-22 | 15:00 | 7734 etc rela | 理研計器 | 2310 | 2245 | 2302.5 | 2250 | 142200 | -122.5 | -5.163 | 26.964 | |
| 2022-02-21 | 15:00 | 7734 etc rela | 理研計器 | 2375 | 2265 | 2272.5 | 2372.5 | 112000 | 50 | 2.153 | -39.85 | |
| 2022-02-18 | 15:00 | 7734 etc rela | 理研計器 | 2377.5 | 2307.5 | 2355 | 2322.5 | 186200 | -95 | -3.93 | 50.647 | |
| 2022-02-17 | 15:00 | 7734 etc rela | 理研計器 | 2455 | 2387.5 | 2440 | 2417.5 | 123600 | -57.5 | -2.323 | -16.373 | |
| 2022-02-16 | 15:00 | 7734 etc rela | 理研計器 | 2500 | 2442.5 | 2450 | 2475 | 147800 | -25 | -1 | -16.685 | |
| 2022-02-15 | 15:00 | 7734 etc rela | 理研計器 | 2505 | 2405 | 2475 | 2500 | 177400 | -10 | -0.398 | 20.68 | |
| 2022-02-14 | 15:00 | 7734 etc rela | 理研計器 | 2575 | 2490 | 2525 | 2510 | 147000 | -150 | -5.639 | 41.618 | |
| 2022-02-10 | 15:00 | 7734 etc rela | 理研計器 | 2750 | 2620 | 2740 | 2660 | 103800 | -30 | -1.115 | 44.972 | |
| 2022-02-09 | 15:00 | 7734 etc rela | 理研計器 | 2690 | 2615 | 2615 | 2690 | 71600 | 75 | 2.868 | -2.186 | |
| 2022-02-08 | 15:00 | 7734 etc rela | 理研計器 | 2645 | 2595 | 2630 | 2615 | 73200 | -10 | -0.381 | -17.007 | |
| 2022-02-07 | 15:00 | 7734 etc rela | 理研計器 | 2675 | 2590 | 2655 | 2625 | 88200 | -110 | -4.022 | 15.748 | |
| 2022-02-04 | 15:00 | 7734 etc rela | 理研計器 | 2740 | 2670 | 2725 | 2735 | 76200 | -40 | -1.441 | -27.151 | |
| 2022-02-03 | 15:00 | 7734 etc rela | 理研計器 | 2855 | 2775 | 2855 | 2775 | 104600 | -50 | -1.77 | 37.27 | |
| 2022-02-02 | 15:00 | 7734 etc rela | 理研計器 | 2830 | 2755 | 2770 | 2825 | 76200 | 40 | 1.436 | -41.832 | |
| 2022-02-01 | 15:00 | 7734 etc rela | 理研計器 | 2835 | 2765 | 2790 | 2785 | 131000 | 65 | 2.39 | -11.962 | |
| 2022-01-31 | 15:00 | 7734 etc rela | 理研計器 | 2735 | 2580 | 2600 | 2720 | 148800 | 135 | 5.222 | -7.116 | |
| 2022-01-28 | 15:00 | 7734 etc rela | 理研計器 | 2605 | 2470 | 2510 | 2585 | 160200 | 65 | 2.579 | -44.567 | |
| 2022-01-27 | 15:00 | 7734 etc rela | 理研計器 | 2635 | 2477.5 | 2610 | 2520 | 289000 | -125 | -4.726 | 135.342 | |
| 2022-01-26 | 15:00 | 7734 etc rela | 理研計器 | 2680 | 2630 | 2635 | 2645 | 122800 | -40 | -1.49 | -24.939 | |
| 2022-01-25 | 15:00 | 7734 etc rela | 理研計器 | 2790 | 2650 | 2790 | 2685 | 163600 | -55 | -2.007 | 74.043 | |
| 2022-01-24 | 15:00 | 7734 etc rela | 理研計器 | 2760 | 2645 | 2670 | 2740 | 94000 | 70 | 2.622 | -32.568 | |
| 2022-01-21 | 15:00 | 7734 etc rela | 理研計器 | 2695 | 2640 | 2670 | 2670 | 139400 | -35 | -1.294 | 35.34 | |
| 2022-01-20 | 15:00 | 7734 etc rela | 理研計器 | 2730 | 2615 | 2655 | 2705 | 103000 | 10 | 0.371 | -14.735 | |
| 2022-01-19 | 15:00 | 7734 etc rela | 理研計器 | 2725 | 2680 | 2700 | 2695 | 120800 | -70 | -2.532 | 45.542 | |
| 2022-01-18 | 15:00 | 7734 etc rela | 理研計器 | 2835 | 2740 | 2750 | 2765 | 83000 | 25 | 0.912 | 8.924 | |
| 2022-01-17 | 15:00 | 7734 etc rela | 理研計器 | 2750 | 2690 | 2750 | 2740 | 76200 | -10 | -0.364 | -49.934 | |
| 2022-01-14 | 15:00 | 7734 etc rela | 理研計器 | 2780 | 2660 | 2660 | 2750 | 152200 | 60 | 2.23 | 78.638 | |
| 2022-01-13 | 15:00 | 7734 etc rela | 理研計器 | 2720 | 2660 | 2710 | 2690 | 85200 | 0 | 0 | -3.837 | |
| 2022-01-12 | 15:00 | 7734 etc rela | 理研計器 | 2725 | 2675 | 2680 | 2690 | 88600 | 35 | 1.318 | -35.517 | |
| 2022-01-11 | 15:00 | 7734 etc rela | 理研計器 | 2695 | 2605 | 2640 | 2655 | 137400 | -35 | -1.301 | -49.522 | |
| 2022-01-07 | 15:00 | 7734 etc rela | 理研計器 | 2835 | 2660 | 2835 | 2690 | 272200 | -160 | -5.614 | 94.151 | |
| 2022-01-06 | 15:00 | 7734 etc rela | 理研計器 | 2910 | 2850 | 2875 | 2850 | 140200 | -110 | -3.716 | -41.632 | |
| 2022-01-05 | 15:00 | 7734 etc rela | 理研計器 | 2980 | 2860 | 2965 | 2960 | 240200 | -55 | -1.824 | 37.729 | |
| 2022-01-04 | 15:00 | 7734 etc rela | 理研計器 | 3050 | 2955 | 2970 | 3015 | 174400 | 80 | 2.726 | 52.182 | |
| 2021-12-30 | 15:00 | 7734 etc rela | 理研計器 | 2950 | 2900 | 2905 | 2935 | 114600 | 40 | 1.382 | -16.715 | |
| 2021-12-29 | 15:00 | 7734 etc rela | 理研計器 | 2940 | 2875 | 2895 | 2895 | 137600 | -25 | -0.856 | 0.146 | |
| 2021-12-28 | 15:00 | 7734 etc rela | 理研計器 | 2950 | 2870 | 2880 | 2920 | 137400 | 25 | 0.864 | 68.796 | |
| 2021-12-27 | 15:00 | 7734 etc rela | 理研計器 | 2900 | 2825 | 2830 | 2895 | 81400 | 65 | 2.297 | -3.325 | |
| 2021-12-24 | 15:00 | 7734 etc rela | 理研計器 | 2870 | 2815 | 2835 | 2830 | 84200 | 30 | 1.071 | 18.258 | |
| 2021-12-23 | 15:00 | 7734 etc rela | 理研計器 | 2820 | 2770 | 2790 | 2800 | 71200 | 20 | 0.719 | -31.274 | |
| 2021-12-22 | 15:00 | 7734 etc rela | 理研計器 | 2850 | 2775 | 2840 | 2780 | 103600 | -55 | -1.94 | -34.013 | |
| 2021-12-21 | 15:00 | 7734 etc rela | 理研計器 | 2865 | 2760 | 2800 | 2835 | 157000 | 100 | 3.656 | -8.187 | |
| 2021-12-20 | 15:00 | 7734 etc rela | 理研計器 | 2850 | 2735 | 2830 | 2735 | 171000 | -100 | -3.527 | -16.094 | |
| 2021-12-17 | 15:00 | 7734 etc rela | 理研計器 | 2865 | 2800 | 2840 | 2835 | 203800 | 10 | 0.354 | 4.086 | |
| 2021-12-16 | 15:00 | 7734 etc rela | 理研計器 | 2850 | 2735 | 2750 | 2825 | 195800 | 130 | 4.824 | 0.41 | |
| 2021-12-15 | 15:00 | 7734 etc rela | 理研計器 | 2735 | 2650 | 2695 | 2695 | 195000 | -50 | -1.821 | -13.256 | |
| 2021-12-14 | 15:00 | 7734 etc rela | 理研計器 | 2750 | 2700 | 2745 | 2745 | 224800 | -25 | -0.903 | 38.424 | |
| 2021-12-13 | 15:00 | 7734 etc rela | 理研計器 | 2805 | 2735 | 2780 | 2770 | 162400 | 15 | 0.544 | -40.988 | |
| 2021-12-10 | 15:00 | 7734 etc rela | 理研計器 | 2830 | 2730 | 2745 | 2755 | 275200 | 40 | 1.473 | 27.881 | |
| 2021-12-09 | 15:00 | 7734 etc rela | 理研計器 | 2770 | 2645 | 2760 | 2715 | 215200 | -130 | -4.569 | 42.895 | |
| 2021-12-08 | 15:00 | 7734 etc rela | 理研計器 | 2845 | 2720 | 2735 | 2845 | 150600 | 150 | 5.566 | 0 | |
| 2021-12-07 | 15:00 | 7734 etc rela | 理研計器 | 2700 | 2610 | 2645 | 2695 | 150600 | 65 | 2.471 | 11.887 | |
| 2021-12-06 | 15:00 | 7734 etc rela | 理研計器 | 2645 | 2585 | 2630 | 2630 | 134600 | -5 | -0.19 | -35.351 | |
| 2021-12-03 | 15:00 | 7734 etc rela | 理研計器 | 2635 | 2515 | 2580 | 2635 | 208200 | 55 | 2.132 | -1.046 | |
| 2021-12-02 | 15:00 | 7734 etc rela | 理研計器 | 2640 | 2525 | 2580 | 2580 | 210400 | 35 | 1.375 | -30.469 | |
| 2021-12-01 | 15:00 | 7734 etc rela | 理研計器 | 2645 | 2515 | 2645 | 2545 | 302600 | -140 | -5.214 | -26.375 | |
| 2021-11-30 | 15:00 | 7734 etc rela | 理研計器 | 2740 | 2565 | 2565 | 2685 | 411000 | 155 | 6.126 | 44.008 | |
| 2021-11-29 | 15:00 | 7734 etc rela | 理研計器 | 2605 | 2430 | 2432.5 | 2530 | 285400 | 70 | 2.846 | 84.605 | |
| 2021-11-26 | 15:00 | 7734 etc rela | 理研計器 | 2510 | 2430 | 2452.5 | 2460 | 154600 | -27.5 | -1.106 | -19.647 | |
| 2021-11-25 | 15:00 | 7734 etc rela | 理研計器 | 2550 | 2435 | 2455 | 2487.5 | 192400 | 35 | 1.427 | -19.766 | |
| 2021-11-24 | 15:00 | 7734 etc rela | 理研計器 | 2485 | 2417.5 | 2470 | 2452.5 | 239800 | -35 | -1.407 | -27.112 | |
| 2021-11-22 | 15:00 | 7734 etc rela | 理研計器 | 2500 | 2412.5 | 2460 | 2487.5 | 329000 | -7.5 | -0.301 | -32.053 | |
| 2021-11-19 | 15:00 | 7734 etc rela | 理研計器 | 2520 | 2340 | 2405 | 2495 | 484200 | 152.5 | 6.51 | -25.668 | |
| 2021-11-18 | 15:00 | 7734 etc rela | 理研計器 | 2372.5 | 2130 | 2147.5 | 2342.5 | 651400 | 247.5 | 11.814 | 89.802 | |
| 2021-11-17 | 15:00 | 7734 etc rela | 理研計器 | 2110 | 1910 | 1920 | 2095 | 343200 | 187.5 | 9.83 | 60.524 | |
| 2021-11-16 | 15:00 | 7734 etc rela | 理研計器 | 1977.5 | 1767.5 | 1772.5 | 1907.5 | 213800 | 152.5 | 8.689 | 43.683 | |
| 2021-11-15 | 15:00 | 7734 etc rela | 理研計器 | 1770 | 1672.5 | 1702.5 | 1755 | 148800 | 80 | 4.776 | 22.167 | |
| 2021-11-12 | 15:00 | 7734 etc rela | 理研計器 | 1690 | 1582.5 | 1582.5 | 1675 | 121800 | 127.5 | 8.239 | 99.672 | |
| 2021-11-11 | 15:00 | 7734 etc rela | 理研計器 | 1567.5 | 1499 | 1532.5 | 1547.5 | 61000 | 15 | 0.979 | 329.577 | |
| 2021-11-10 | 15:00 | 7734 etc rela | 理研計器 | 1555 | 1527.5 | 1550 | 1532.5 | 14200 | -22.5 | -1.447 | -55.346 | |
| 2021-11-09 | 15:00 | 7734 etc rela | 理研計器 | 1597.5 | 1555 | 1585 | 1555 | 31800 | -30 | -1.893 | 31.405 | |
| 2021-11-08 | 15:00 | 7734 etc rela | 理研計器 | 1625 | 1585 | 1605 | 1585 | 24200 | -32.5 | -2.009 | -50.813 | |
| 2021-11-05 | 15:00 | 7734 etc rela | 理研計器 | 1620 | 1575 | 1580 | 1617.5 | 49200 | 42.5 | 2.698 | -69.89 | |
| 2021-11-04 | 15:00 | 7734 etc rela | 理研計器 | 1647.5 | 1565 | 1600 | 1575 | 163400 | 7.5 | 0.478 | 330 | |
| 2021-11-02 | 15:00 | 7734 etc rela | 理研計器 | 1620 | 1565 | 1612.5 | 1567.5 | 38000 | -52.5 | -3.241 | -33.333 | |
| 2021-11-01 | 15:00 | 7734 etc rela | 理研計器 | 1622.5 | 1587.5 | 1592.5 | 1620 | 57000 | 42.5 | 2.694 | 20.253 | |
| 2021-10-29 | 15:00 | 7734 etc rela | 理研計器 | 1577.5 | 1557.5 | 1570 | 1577.5 | 47400 | 5 | 0.318 | -81.455 | |
| 2021-10-28 | 15:00 | 7734 etc rela | 理研計器 | 1577.5 | 1532.5 | 1542.5 | 1572.5 | 255600 | 35 | 2.276 | 186.547 | |
| 2021-10-27 | 15:00 | 7734 etc rela | 理研計器 | 1587.5 | 1512.5 | 1580 | 1537.5 | 89200 | -42.5 | -2.69 | 199.329 | |
| 2021-10-26 | 15:00 | 7734 etc rela | 理研計器 | 1585 | 1565 | 1565 | 1580 | 29800 | 27.5 | 1.771 | 0.676 | |
| 2021-10-25 | 15:00 | 7734 etc rela | 理研計器 | 1592.5 | 1552.5 | 1555 | 1552.5 | 29600 | -7.5 | -0.481 | -39.344 | |
| 2021-10-22 | 15:00 | 7734 etc rela | 理研計器 | 1575 | 1535 | 1535 | 1560 | 48800 | 12.5 | 0.808 | 17.308 | |
| 2021-10-21 | 15:00 | 7734 etc rela | 理研計器 | 1567.5 | 1540 | 1550 | 1547.5 | 41600 | -15 | -0.96 | 40.541 | |
| 2021-10-20 | 15:00 | 7734 etc rela | 理研計器 | 1572.5 | 1555 | 1572.5 | 1562.5 | 29600 | -10 | -0.636 | -2.632 | |
| 2021-10-19 | 15:00 | 7734 etc rela | 理研計器 | 1572.5 | 1550 | 1550 | 1572.5 | 30400 | 22.5 | 1.452 | -35.319 | |
| 2021-10-18 | 15:00 | 7734 etc rela | 理研計器 | 1562.5 | 1527.5 | 1540 | 1550 | 47000 | 7.5 | 0.486 | 9.302 | |
| 2021-10-15 | 15:00 | 7734 etc rela | 理研計器 | 1542.5 | 1510 | 1512.5 | 1542.5 | 43000 | 50 | 3.35 | 12.565 | |
| 2021-10-14 | 15:00 | 7734 etc rela | 理研計器 | 1496.5 | 1476.5 | 1484 | 1492.5 | 38200 | 8.5 | 0.573 | -4.5 | |
| 2021-10-13 | 15:00 | 7734 etc rela | 理研計器 | 1494 | 1470.5 | 1484.5 | 1484 | 40000 | -0.5 | -0.034 | -45.355 | |
| 2021-10-12 | 15:00 | 7734 etc rela | 理研計器 | 1505 | 1474 | 1484 | 1484.5 | 73200 | 0 | 0 | 36.567 | |
| 2021-10-11 | 15:00 | 7734 etc rela | 理研計器 | 1493 | 1455 | 1463.5 | 1484.5 | 53600 | 21 | 1.435 | -32.152 | |
| 2021-10-08 | 15:00 | 7734 etc rela | 理研計器 | 1473 | 1419 | 1419 | 1463.5 | 79000 | 46 | 3.245 | 60.569 | |
| 2021-10-07 | 15:00 | 7734 etc rela | 理研計器 | 1470.5 | 1417.5 | 1459 | 1417.5 | 49200 | -32.5 | -2.241 | -20.388 | |
| 2021-10-06 | 15:00 | 7734 etc rela | 理研計器 | 1489.5 | 1440.5 | 1459.5 | 1450 | 61800 | -3.5 | -0.241 | -11.461 | |
| 2021-10-05 | 15:00 | 7734 etc rela | 理研計器 | 1512.5 | 1453 | 1469 | 1453.5 | 69800 | -15.5 | -1.055 | 74.5 | |
| 2021-10-04 | 15:00 | 7734 etc rela | 理研計器 | 1489.5 | 1462.5 | 1481.5 | 1469 | 40000 | -12 | -0.81 | -42.693 | |
| 2021-10-01 | 15:00 | 7734 etc rela | 理研計器 | 1522.5 | 1474 | 1512.5 | 1481 | 69800 | -49 | -3.203 | -31.164 | |
| 2021-09-30 | 15:00 | 7734 etc rela | 理研計器 | 1552.5 | 1510 | 1510 | 1530 | 101400 | 34 | 2.273 | 0.996 | |
| 2021-09-29 | 15:00 | 7734 etc rela | 理研計器 | 1520 | 1480 | 1517.5 | 1496 | 100400 | -69 | -4.409 | 33.156 | |
| 2021-09-28 | 15:00 | 7734 etc rela | 理研計器 | 1602.5 | 1550 | 1602.5 | 1565 | 75400 | -30 | -1.881 | 53.878 | |
| 2021-09-27 | 15:00 | 7734 etc rela | 理研計器 | 1627.5 | 1590 | 1600 | 1595 | 49000 | -2.5 | -0.156 | -38.287 | |
| 2021-09-24 | 15:00 | 7734 etc rela | 理研計器 | 1607.5 | 1557.5 | 1560 | 1597.5 | 79400 | 52.5 | 3.398 | 41.786 | |
| 2021-09-22 | 15:00 | 7734 etc rela | 理研計器 | 1562.5 | 1532.5 | 1537.5 | 1545 | 56000 | 7.5 | 0.488 | -14.894 | |
| 2021-09-21 | 15:00 | 7734 etc rela | 理研計器 | 1567.5 | 1532.5 | 1565 | 1537.5 | 65800 | -52.5 | -3.302 | -55.177 | |
| 2021-09-17 | 15:00 | 7734 etc rela | 理研計器 | 1590 | 1547.5 | 1547.5 | 1590 | 146800 | 55 | 3.583 | 129.375 | |
| 2021-09-16 | 15:00 | 7734 etc rela | 理研計器 | 1575 | 1525 | 1567.5 | 1535 | 64000 | -32.5 | -2.073 | -12.329 | |
| 2021-09-15 | 15:00 | 7734 etc rela | 理研計器 | 1575 | 1540 | 1572.5 | 1567.5 | 73000 | -20 | -1.26 | -33.028 | |
| 2021-09-14 | 15:00 | 7734 etc rela | 理研計器 | 1590 | 1510 | 1512.5 | 1587.5 | 109000 | 77.5 | 5.132 | 94.643 | |
| 2021-09-13 | 15:00 | 7734 etc rela | 理研計器 | 1510 | 1485 | 1499 | 1510 | 56000 | -2.5 | -0.165 | -40.171 | |
| 2021-09-10 | 15:00 | 7734 etc rela | 理研計器 | 1512.5 | 1463 | 1463 | 1512.5 | 93600 | 31.5 | 2.127 | 57.576 | |
| 2021-09-09 | 15:00 | 7734 etc rela | 理研計器 | 1532.5 | 1469.5 | 1532.5 | 1481 | 59400 | -51.5 | -3.361 | -3.883 | |
| 2021-09-08 | 15:00 | 7734 etc rela | 理研計器 | 1532.5 | 1492 | 1515 | 1532.5 | 61800 | 30 | 1.997 | -13.928 | |
| 2021-09-07 | 15:00 | 7734 etc rela | 理研計器 | 1512.5 | 1490.5 | 1510 | 1502.5 | 71800 | 7.5 | 0.502 | 21.695 | |
| 2021-09-06 | 15:00 | 7734 etc rela | 理研計器 | 1498 | 1473.5 | 1498 | 1495 | 59000 | 43.5 | 2.997 | 15.686 | |
| 2021-09-03 | 15:00 | 7734 etc rela | 理研計器 | 1465 | 1435.5 | 1438.5 | 1451.5 | 51000 | 24.5 | 1.717 | 66.667 | |
| 2021-09-02 | 15:00 | 7734 etc rela | 理研計器 | 1444 | 1417.5 | 1431 | 1427 | 30600 | -4 | -0.28 | 40.367 | |
| 2021-09-01 | 15:00 | 7734 etc rela | 理研計器 | 1437 | 1420 | 1421 | 1431 | 21800 | 10 | 0.704 | -63.176 | |
| 2021-08-31 | 15:00 | 7734 etc rela | 理研計器 | 1440.5 | 1401.5 | 1407.5 | 1421 | 59200 | 11.5 | 0.816 | 96.026 | |
| 2021-08-30 | 15:00 | 7734 etc rela | 理研計器 | 1415 | 1390 | 1397.5 | 1409.5 | 30200 | 33 | 2.397 | 20.8 | |
| 2021-08-27 | 15:00 | 7734 etc rela | 理研計器 | 1376.5 | 1355.5 | 1368 | 1376.5 | 25000 | 8.5 | 0.621 | 0.806 | |
| 2021-08-26 | 15:00 | 7734 etc rela | 理研計器 | 1372 | 1349 | 1363.5 | 1368 | 24800 | 18.5 | 1.371 | 65.333 | |
| 2021-08-25 | 15:00 | 7734 etc rela | 理研計器 | 1370.5 | 1342 | 1362 | 1349.5 | 15000 | -13 | -0.954 | -51.923 | |
| 2021-08-24 | 15:00 | 7734 etc rela | 理研計器 | 1376.5 | 1353 | 1358.5 | 1362.5 | 31200 | 4 | 0.294 | -26.066 | |
| 2021-08-23 | 15:00 | 7734 etc rela | 理研計器 | 1365.5 | 1302.5 | 1302.5 | 1358.5 | 42200 | 70.5 | 5.474 | 35.256 | |
| 2021-08-20 | 15:00 | 7734 etc rela | 理研計器 | 1311.5 | 1284.5 | 1311 | 1288 | 31200 | -23 | -1.754 | -12.849 | |
| 2021-08-19 | 15:00 | 7734 etc rela | 理研計器 | 1342.5 | 1311 | 1326.5 | 1311 | 35800 | -13 | -0.982 | -1.105 | |
| 2021-08-18 | 15:00 | 7734 etc rela | 理研計器 | 1344 | 1310 | 1313 | 1324 | 36200 | 14 | 1.069 | -26.122 | |
| 2021-08-17 | 15:00 | 7734 etc rela | 理研計器 | 1323 | 1295 | 1298.5 | 1310 | 49000 | 29.5 | 2.304 | 17.225 | |
| 2021-08-16 | 15:00 | 7734 etc rela | 理研計器 | 1344.5 | 1280.5 | 1335.5 | 1280.5 | 41800 | -69.5 | -5.148 | 167.949 | |
| 2021-08-13 | 15:00 | 7734 etc rela | 理研計器 | 1351.5 | 1338.5 | 1351.5 | 1350 | 15600 | 8.5 | 0.634 | -53.846 | |
| 2021-08-12 | 15:00 | 7734 etc rela | 理研計器 | 1380 | 1333 | 1380 | 1341.5 | 33800 | -13.5 | -0.996 | -6.63 | |
| 2021-08-11 | 15:00 | 7734 etc rela | 理研計器 | 1380 | 1354.5 | 1368 | 1355 | 36200 | 5 | 0.37 | 3.429 | |
| 2021-08-10 | 15:00 | 7734 etc rela | 理研計器 | 1391 | 1346 | 1359 | 1350 | 35000 | 16 | 1.199 | 8.025 | |
| 2021-08-06 | 15:00 | 7734 etc rela | 理研計器 | 1350 | 1313.5 | 1343.5 | 1334 | 32400 | -14.5 | -1.075 | 27.559 | |
| 2021-08-05 | 15:00 | 7734 etc rela | 理研計器 | 1348.5 | 1293 | 1293 | 1348.5 | 25400 | 46.5 | 3.571 | 89.552 | |
| 2021-08-04 | 15:00 | 7734 etc rela | 理研計器 | 1307 | 1295.5 | 1307 | 1302 | 13400 | -5 | -0.383 | 63.415 | |
| 2021-08-03 | 15:00 | 7734 etc rela | 理研計器 | 1317.5 | 1304 | 1304 | 1307 | 8200 | -5 | -0.381 | -83.265 | |
| 2021-08-02 | 15:00 | 7734 etc rela | 理研計器 | 1315 | 1291 | 1300 | 1312 | 49000 | 25 | 1.943 | 78.832 | |
| 2021-07-30 | 15:00 | 7734 etc rela | 理研計器 | 1302.5 | 1287 | 1295.5 | 1287 | 27400 | -13 | -1 | 47.312 | |
| 2021-07-29 | 15:00 | 7734 etc rela | 理研計器 | 1300 | 1289 | 1293 | 1300 | 18600 | 7.5 | 0.58 | 8.14 | |
| 2021-07-28 | 15:00 | 7734 etc rela | 理研計器 | 1300.5 | 1290.5 | 1292.5 | 1292.5 | 17200 | -5 | -0.385 | -43.046 | |
| 2021-07-27 | 15:00 | 7734 etc rela | 理研計器 | 1302.5 | 1297 | 1299.5 | 1297.5 | 30200 | -2 | -0.154 | 10.219 | |
| 2021-07-26 | 15:00 | 7734 etc rela | 理研計器 | 1303 | 1295 | 1295.5 | 1299.5 | 27400 | 18 | 1.405 | -34.135 | |
| 2021-07-21 | 15:00 | 7734 etc rela | 理研計器 | 1294.5 | 1268.5 | 1277.5 | 1281.5 | 41600 | 7 | 0.549 | 30 | |
| 2021-07-20 | 15:00 | 7734 etc rela | 理研計器 | 1289.5 | 1274.5 | 1277 | 1274.5 | 32000 | -13 | -1.01 | -17.949 | |
| 2021-07-19 | 15:00 | 7734 etc rela | 理研計器 | 1300.5 | 1283 | 1300 | 1287.5 | 39000 | -15 | -1.152 | 5.405 | |
| 2021-07-16 | 15:00 | 7734 etc rela | 理研計器 | 1314 | 1298.5 | 1300.5 | 1302.5 | 37000 | -4.5 | -0.344 | -42.901 | |
| 2021-07-15 | 15:00 | 7734 etc rela | 理研計器 | 1371.5 | 1300 | 1371.5 | 1307 | 64800 | -64.5 | -4.703 | 138.235 | |
| 2021-07-14 | 15:00 | 7734 etc rela | 理研計器 | 1396 | 1355.5 | 1370 | 1371.5 | 27200 | -23.5 | -1.685 | -2.857 | |
| 2021-07-13 | 15:00 | 7734 etc rela | 理研計器 | 1397.5 | 1371 | 1371.5 | 1395 | 28000 | 23.5 | 1.713 | -41.667 | |
| 2021-07-12 | 15:00 | 7734 etc rela | 理研計器 | 1380 | 1312.5 | 1318.5 | 1371.5 | 48000 | 78 | 6.03 | -37.984 | |
| 2021-07-09 | 15:00 | 7734 etc rela | 理研計器 | 1302 | 1272.5 | 1298.5 | 1293.5 | 77400 | -12 | -0.919 | 106.952 | |
| 2021-07-08 | 7734 etc rela | 理研計器 | 1355 | 1305.5 | 1342.5 | 1305.5 | 37400 | -34 | -2.538 | 54.545 | ||
| 2021-07-07 | 7734 etc rela | 理研計器 | 1363.5 | 1349 | 1351.5 | 1352 | 9400 | -24.5 | -1.78 | -39.744 | ||
| 2021-07-06 | 7734 etc rela | 理研計器 | 1380 | 1357 | 1357 | 1376.5 | 15600 | 19.5 | 1.437 | -29.73 | ||
| 2021-07-05 | 7734 etc rela | 理研計器 | 1369 | 1347.5 | 1360 | 1357 | 22200 | -3 | -0.221 | -51.948 | ||
| 2021-07-02 | 7734 etc rela | 理研計器 | 1371 | 1345 | 1345 | 1360 | 46200 | 30 | 2.256 | 8.962 | ||
| 2021-07-01 | 7734 etc rela | 理研計器 | 1344.5 | 1326 | 1332.5 | 1330 | 42400 | 2.5 | 0.188 | -1.852 | ||
| 2021-06-30 | 7734 etc rela | 理研計器 | 1356 | 1327 | 1346 | 1327.5 | 43200 | -12.5 | -0.933 | 4.854 | ||
| 2021-06-29 | 7734 etc rela | 理研計器 | 1376 | 1336 | 1376 | 1340 | 41200 | -36 | -2.616 | 24.096 | ||
| 2021-06-28 | 7734 etc rela | 理研計器 | 1394 | 1374 | 1394 | 1376 | 33200 | -17.5 | -1.256 | 5.063 | ||
| 2021-06-25 | 7734 etc rela | 理研計器 | 1400.5 | 1384 | 1398.5 | 1393.5 | 31600 | 10.5 | 0.759 | 17.91 | ||
| 2021-06-24 | 7734 etc rela | 理研計器 | 1393.5 | 1376 | 1382.5 | 1383 | 26800 | -15 | -1.073 | -28.723 | ||
| 2021-06-23 | 7734 etc rela | 理研計器 | 1403.5 | 1385 | 1399 | 1398 | 37600 | 10.5 | 0.757 | -14.155 | ||
| 2021-06-22 | 7734 etc rela | 理研計器 | 1392 | 1370.5 | 1378.5 | 1387.5 | 34 | 2.512 | ||||
| 2021-06-21 | 7734 etc rela | 理研計器 | 1400.5 | 1350.5 | 1400.5 | 1353.5 | -72 | -5.051 | ||||
| 2021-06-18 | 7734 etc rela | 理研計器 | 1442.5 | 1416.5 | 1431.5 | 1425.5 | -4 | -0.28 | ||||
| 2021-06-17 | 7734 etc rela | 理研計器 | 1439 | 1425 | 1438.5 | 1429.5 | -13 | -0.901 | ||||
| 2021-06-16 | 7734 etc rela | 理研計器 | 1447 | 1393 | 1400.5 | 1442.5 | 37.5 | 2.669 | ||||
| 2021-06-15 | 7734 etc rela | 理研計器 | 1411 | 1389 | 1403 | 1405 | 2 | 0.143 | ||||
| 2021-06-14 | 7734 etc rela | 理研計器 | 1407 | 1392 | 1406 | 1403 | 8 | 0.573 | ||||
| 2021-06-11 | 7734 etc rela | 理研計器 | 1420 | 1391 | 1399.5 | 1395 | 3 | 0.216 | ||||
| 2021-06-10 | 7734 etc rela | 理研計器 | 1400.5 | 1378.5 | 1390 | 1392 | -6 | -0.429 | ||||
| 2021-06-09 | 7734 etc rela | 理研計器 | 1410.5 | 1394.5 | 1410.5 | 1398 | -12.5 | -0.886 | ||||
| 2021-06-08 | 7734 etc rela | 理研計器 | 1414.5 | 1381.5 | 1382 | 1410.5 | 28.5 | 2.062 | ||||
| 2021-06-07 | 7734 etc rela | 理研計器 | 1394 | 1382 | 1383 | 1382 | 7.5 | 0.546 | ||||
| 2021-06-04 | 7734 etc rela | 理研計器 | 1379.5 | 1366 | 1376.5 | 1374.5 | 3 | 0.219 | ||||
| 2021-06-03 | 7734 etc rela | 理研計器 | 1385.5 | 1365 | 1370 | 1371.5 | 1.5 | 0.109 | ||||
| 2021-06-02 | 7734 etc rela | 理研計器 | 1402.5 | 1363 | 1379.5 | 1370 | -9.5 | -0.689 | ||||
| 2021-06-01 | 7734 etc rela | 理研計器 | 1385.5 | 1365 | 1377.5 | 1379.5 | 2 | 0.145 | ||||
| 2021-05-31 | 7734 etc rela | 理研計器 | 1422.5 | 1368.5 | 1422.5 | 1377.5 | -47 | -3.299 | ||||
| 2021-05-28 | 7734 etc rela | 理研計器 | 1427 | 1399.5 | 1409.5 | 1424.5 | 28 | 2.005 | ||||
| 2021-05-27 | 7734 etc rela | 理研計器 | 1427 | 1396.5 | 1424 | 1396.5 | -6 | -0.428 | ||||
| 2021-05-26 | 7734 etc rela | 理研計器 | 1422 | 1402 | 1405.5 | 1402.5 | -3 | -0.213 | ||||
| 2021-05-25 | 7734 etc rela | 理研計器 | 1436 | 1402 | 1436 | 1405.5 | -11.5 | -0.812 | ||||
| 2021-05-24 | 7734 etc rela | 理研計器 | 1430.5 | 1386 | 1398 | 1417 | 21.5 | 1.541 | ||||
| 2021-05-21 | 7734 etc rela | 理研計器 | 1414 | 1385.5 | 1396.5 | 1395.5 | -4.5 | -0.321 | ||||
| 2021-05-20 | 7734 etc rela | 理研計器 | 1430 | 1383.5 | 1385.5 | 1400 | 14.5 | 1.047 | ||||
| 2021-05-19 | 7734 etc rela | 理研計器 | 1410.5 | 1380.5 | 1387 | 1385.5 | -18 | -1.283 | ||||
| 2021-05-18 | 7734 etc rela | 理研計器 | 1412 | 1391.5 | 1403 | 1403.5 | 10.5 | 0.754 | ||||
| 2021-05-17 | 7734 etc rela | 理研計器 | 1398 | 1377 | 1385 | 1393 | 31.5 | 2.314 | ||||
| 2021-05-14 | 7734 etc rela | 理研計器 | 1399 | 1356 | 1371.5 | 1361.5 | 9.5 | 0.703 | ||||
| 2021-05-13 | 7734 etc rela | 理研計器 | 1394 | 1352 | 1375.5 | 1352 | -38.5 | -2.769 | ||||
| 2021-05-12 | 7734 etc rela | 理研計器 | 1428 | 1387.5 | 1410.5 | 1390.5 | -16 | -1.138 | ||||
| 2021-05-11 | 7734 etc rela | 理研計器 | 1447.5 | 1375 | 1441.5 | 1406.5 | -37.5 | -2.597 | ||||
| 2021-05-10 | 7734 etc rela | 理研計器 | 1452.5 | 1431.5 | 1437 | 1444 | 12.5 | 0.873 | ||||
| 2021-05-07 | 7734 etc rela | 理研計器 | 1445 | 1420.5 | 1426 | 1431.5 | 18.5 | 1.309 | ||||
| 2021-05-06 | 7734 etc rela | 理研計器 | 1429 | 1401.5 | 1401.5 | 1413 | 22 | 1.582 | ||||
| 2021-04-30 | 7734 etc rela | 理研計器 | 1412.5 | 1386.5 | 1400.5 | 1391 | -9.5 | -0.678 | ||||
| 2021-04-28 | 7734 etc rela | 理研計器 | 1413 | 1381 | 1400 | 1400.5 | -13.5 | -0.955 | ||||
| 2021-04-27 | 7734 etc rela | 理研計器 | 1431.5 | 1405.5 | 1431.5 | 1414 | -17.5 | -1.222 | ||||
| 2021-04-26 | 7734 etc rela | 理研計器 | 1471 | 1427.5 | 1471 | 1431.5 | -39 | -2.652 | ||||
| 2021-04-23 | 7734 etc rela | 理研計器 | 1479 | 1461.5 | 1462 | 1470.5 | -16.5 | -1.11 | ||||
| 2021-04-22 | 7734 etc rela | 理研計器 | 1502.5 | 1466.5 | 1466.5 | 1487 | 25.5 | 1.745 | ||||
| 2021-04-21 | 7734 etc rela | 理研計器 | 1507.5 | 1457.5 | 1492.5 | 1461.5 | -66 | -4.321 | ||||
| 2021-04-20 | 7734 etc rela | 理研計器 | 1540 | 1496 | 1505 | 1527.5 | 25 | 1.664 | ||||
| 2021-04-19 | 7734 etc rela | 理研計器 | 1512.5 | 1481 | 1482 | 1502.5 | 21 | 1.417 | ||||
| 2021-04-16 | 7734 etc rela | 理研計器 | 1510 | 1473 | 1497.5 | 1481.5 | -13 | -0.87 | ||||
| 2021-04-15 | 7734 etc rela | 理研計器 | 1502.5 | 1479.5 | 1485.5 | 1494.5 | 1.5 | 0.1 | ||||
| 2021-04-14 | 7734 etc rela | 理研計器 | 1497 | 1475 | 1497 | 1493 | -4 | -0.267 | ||||
| 2021-04-13 | 7734 etc rela | 理研計器 | 1512.5 | 1445 | 1452 | 1497 | 52.5 | 3.634 | ||||
| 2021-04-12 | 7734 etc rela | 理研計器 | 1452.5 | 1426 | 1429.5 | 1444.5 | 23 | 1.618 | ||||
| 2021-04-09 | 7734 etc rela | 理研計器 | 1448.5 | 1420.5 | 1432 | 1421.5 | 3.5 | 0.247 | ||||
| 2021-04-08 | 7734 etc rela | 理研計器 | 1484.5 | 1416.5 | 1474.5 | 1418 | -59.5 | -4.027 | ||||
| 2021-04-07 | 7734 etc rela | 理研計器 | 1481 | 1416 | 1416 | 1477.5 | 43.5 | 3.033 | ||||
| 2021-04-06 | 7734 etc rela | 理研計器 | 1446.5 | 1415 | 1422 | 1434 | -7 | -0.486 | ||||
| 2021-04-05 | 7734 etc rela | 理研計器 | 1465.5 | 1434 | 1455 | 1441 | -16 | -1.098 | ||||
| 2021-04-02 | 7734 etc rela | 理研計器 | 1488 | 1437.5 | 1468 | 1457 | -11 | -0.749 | ||||
| 2021-04-01 | 7734 etc rela | 理研計器 | 1474 | 1402.5 | 1402.5 | 1468 | 90.5 | 6.57 | ||||
| 2021-03-31 | 7734 etc rela | 理研計器 | 1420.5 | 1377.5 | 1408 | 1377.5 | -52 | -3.638 | ||||
| 2021-03-30 | 7734 etc rela | 理研計器 | 1512.5 | 1422 | 1510 | 1429.5 | -70.5 | -4.7 | ||||
| 2021-03-29 | 7734 etc rela | 理研計器 | 1500 | 1457 | 1484.5 | 1500 | 41.5 | 2.845 | ||||
| 2021-03-26 | 7734 etc rela | 理研計器 | 1461 | 1429.5 | 1443.5 | 1458.5 | 33 | 2.315 | ||||
| 2021-03-25 | 7734 etc rela | 理研計器 | 1435.5 | 1414 | 1420.5 | 1425.5 | 5 | 0.352 | ||||
| 2021-03-24 | 7734 etc rela | 理研計器 | 1460.5 | 1414 | 1460.5 | 1420.5 | -40 | -2.739 | ||||
| 2021-03-23 | 7734 etc rela | 理研計器 | 1491 | 1452.5 | 1479 | 1460.5 | -10 | -0.68 | ||||
| 2021-03-22 | 7734 etc rela | 理研計器 | 1512.5 | 1463.5 | 1512.5 | 1470.5 | -64.5 | -4.202 | ||||
| 2021-03-19 | 7734 etc rela | 理研計器 | 1535 | 1482 | 1487.5 | 1535 | 52 | 3.506 | ||||
| 2021-03-18 | 7734 etc rela | 理研計器 | 1496.5 | 1471.5 | 1496.5 | 1483 | 4 | 0.27 | ||||
| 2021-03-17 | 7734 etc rela | 理研計器 | 1479 | 1432 | 1440.5 | 1479 | 46 | 3.21 | ||||
| 2021-03-16 | 7734 etc rela | 理研計器 | 1451.5 | 1413.5 | 1430 | 1433 | 5 | 0.35 | ||||
| 2021-03-15 | 7734 etc rela | 理研計器 | 1429.5 | 1388.5 | 1395 | 1428 | 51 | 3.704 | ||||
| 2021-03-12 | 7734 etc rela | 理研計器 | 1383 | 1361.5 | 1370 | 1377 | 0 | 0 | ||||
| 2021-03-11 | 7734 etc rela | 理研計器 | 1381.5 | 1333.5 | 1348.5 | 1377 | 44 | 3.301 | ||||
| 2021-03-10 | 7734 etc rela | 理研計器 | 1381 | 1327 | 1381 | 1333 | -31.5 | -2.309 | ||||
| 2021-03-09 | 7734 etc rela | 理研計器 | 1380 | 1340 | 1374.5 | 1364.5 | 14.5 | 1.074 | ||||
| 2021-03-08 | 7734 etc rela | 理研計器 | 1390 | 1343 | 1382.5 | 1350 | 1.5 | 0.111 | ||||
| 2021-03-05 | 7734 etc rela | 理研計器 | 1355 | 1296.5 | 1307.5 | 1348.5 | 41.5 | 3.175 | ||||
| 2021-03-04 | 7734 etc rela | 理研計器 | 1335.5 | 1275 | 1305.5 | 1307 | -25.5 | -1.914 | ||||
| 2021-03-03 | 7734 etc rela | 理研計器 | 1338 | 1301 | 1309 | 1332.5 | 23.5 | 1.795 | ||||
| 2021-03-02 | 7734 etc rela | 理研計器 | 1352 | 1300.5 | 1351 | 1309 | -50 | -3.679 | ||||
| 2021-03-01 | 7734 etc rela | 理研計器 | 1369.5 | 1332.5 | 1338 | 1359 | 34 | 2.566 | ||||
| 2021-02-26 | 7734 etc rela | 理研計器 | 1346.5 | 1325 | 1331.5 | 1325 | -28 | -2.069 | ||||
| 2021-02-25 | 7734 etc rela | 理研計器 | 1366.5 | 1332.5 | 1350 | 1353 | 13 | 0.97 | ||||
| 2021-02-24 | 7734 etc rela | 理研計器 | 1387.5 | 1335.5 | 1387.5 | 1340 | -55.5 | -3.977 | ||||
| 2021-02-22 | 7734 etc rela | 理研計器 | 1440 | 1394 | 1440 | 1395.5 | -47 | -3.258 | ||||
| 2021-02-19 | 7734 etc rela | 理研計器 | 1467.5 | 1436.5 | 1467.5 | 1442.5 | -25 | -1.704 | ||||
| 2021-02-18 | 7734 etc rela | 理研計器 | 1520 | 1461 | 1520 | 1467.5 | -50 | -3.295 | ||||
| 2021-02-17 | 7734 etc rela | 理研計器 | 1530 | 1507.5 | 1512.5 | 1517.5 | -12.5 | -0.817 | ||||
| 2021-02-16 | 7734 etc rela | 理研計器 | 1552.5 | 1505 | 1532.5 | 1530 | -25 | -1.608 | ||||
| 2021-02-15 | 7734 etc rela | 理研計器 | 1560 | 1525 | 1545 | 1555 | 35 | 2.303 | ||||
| 2021-02-12 | 7734 etc rela | 理研計器 | 1540 | 1507.5 | 1540 | 1520 | 12.5 | 0.829 | ||||
| 2021-02-10 | 7734 etc rela | 理研計器 | 1527.5 | 1500 | 1525 | 1507.5 | -25 | -1.631 | ||||
| 2021-02-09 | 7734 etc rela | 理研計器 | 1550 | 1493.5 | 1522.5 | 1532.5 | 0 | 0 | ||||
| 2021-02-08 | 7734 etc rela | 理研計器 | 1540 | 1472.5 | 1475.5 | 1532.5 | 54 | 3.652 | ||||
| 2021-02-05 | 7734 etc rela | 理研計器 | 1502.5 | 1461.5 | 1500 | 1478.5 | -31.5 | -2.086 | ||||
| 2021-02-04 | 7734 etc rela | 理研計器 | 1515 | 1494.5 | 1507.5 | 1510 | 2.5 | 0.166 | ||||
| 2021-02-03 | 7734 etc rela | 理研計器 | 1517.5 | 1498.5 | 1510 | 1507.5 | -2.5 | -0.166 | ||||
| 2021-02-02 | 7734 etc rela | 理研計器 | 1515 | 1484.5 | 1495 | 1510 | 7.5 | 0.499 | ||||
| 2021-02-01 | 7734 etc rela | 理研計器 | 1515 | 1482.5 | 1483 | 1502.5 | 5.5 | 0.367 | ||||
| 2021-01-29 | 7734 etc rela | 理研計器 | 1535 | 1488 | 1527.5 | 1497 | -15.5 | -1.025 | ||||
| 2021-01-28 | 7734 etc rela | 理研計器 | 1525 | 1492.5 | 1500 | 1512.5 | -5 | -0.329 | ||||
| 2021-01-27 | 7734 etc rela | 理研計器 | 1530 | 1507.5 | 1530 | 1517.5 | -5 | -0.328 | ||||
| 2021-01-26 | 7734 etc rela | 理研計器 | 1527.5 | 1507.5 | 1525 | 1522.5 | 2.5 | 0.164 | ||||
| 2021-01-25 | 7734 etc rela | 理研計器 | 1540 | 1515 | 1540 | 1520 | 5 | 0.33 | ||||
| 2021-01-22 | 7734 etc rela | 理研計器 | 1550 | 1512.5 | 1540 | 1515 | -42.5 | -2.729 | ||||
| 2021-01-21 | 7734 etc rela | 理研計器 | 1582.5 | 1525 | 1542.5 | 1557.5 | 40 | 2.636 | ||||
| 2021-01-20 | 7734 etc rela | 理研計器 | 1532.5 | 1502.5 | 1525 | 1517.5 | -7.5 | -0.492 | ||||
| 2021-01-19 | 7734 etc rela | 理研計器 | 1545 | 1500 | 1530 | 1525 | 0 | 0 | ||||
| 2021-01-18 | 7734 etc rela | 理研計器 | 1527.5 | 1494 | 1502.5 | 1525 | 7.5 | 0.494 | ||||
| 2021-01-15 | 7734 etc rela | 理研計器 | 1587.5 | 1510 | 1580 | 1517.5 | -62.5 | -3.956 | ||||
| 2021-01-14 | 7734 etc rela | 理研計器 | 1587.5 | 1555 | 1572.5 | 1580 | 2.5 | 0.158 | ||||
| 2021-01-13 | 7734 etc rela | 理研計器 | 1625 | 1570 | 1610 | 1577.5 | -40 | -2.473 | ||||
| 2021-01-12 | 7734 etc rela | 理研計器 | 1625 | 1565 | 1580 | 1617.5 | 42.5 | 2.698 | ||||
| 2021-01-08 | 7734 etc rela | 理研計器 | 1577.5 | 1522.5 | 1525 | 1575 | 52.5 | 3.448 | ||||
| 2021-01-07 | 7734 etc rela | 理研計器 | 1535 | 1512.5 | 1520 | 1522.5 | 12.5 | 0.828 | ||||
| 2021-01-06 | 7734 etc rela | 理研計器 | 1540 | 1505 | 1522.5 | 1510 | -20 | -1.307 | ||||
| 2021-01-05 | 7734 etc rela | 理研計器 | 1540 | 1502.5 | 1510 | 1530 | 5 | 0.328 | ||||
| 2021-01-04 | 7734 etc rela | 理研計器 | 1540 | 1507.5 | 1540 | 1525 | -10 | -0.651 | ||||
| 2020-12-30 | 7734 etc rela | 理研計器 | 1545 | 1510 | 1545 | 1535 | -10 | -0.647 | ||||
| 2020-12-29 | 7734 etc rela | 理研計器 | 1552.5 | 1510 | 1530 | 1545 | 32.5 | 2.149 | ||||
| 2020-12-28 | 7734 etc rela | 理研計器 | 1537.5 | 1486.5 | 1502.5 | 1512.5 | 10 | 0.666 | ||||
| 2020-12-25 | 7734 etc rela | 理研計器 | 1517.5 | 1461 | 1461 | 1502.5 | 42.5 | 2.911 | ||||
| 2020-12-24 | 7734 etc rela | 理研計器 | 1481.5 | 1449.5 | 1472.5 | 1460 | -5 | -0.341 | ||||
| 2020-12-23 | 7734 etc rela | 理研計器 | 1469 | 1432 | 1457 | 1465 | 24 | 1.666 | ||||
| 2020-12-22 | 7734 etc rela | 理研計器 | 1466 | 1429.5 | 1466 | 1441 | -25 | -1.705 | ||||
| 2020-12-21 | 7734 etc rela | 理研計器 | 1493.5 | 1444.5 | 1485.5 | 1466 | -19.5 | -1.313 | ||||
| 2020-12-18 | 7734 etc rela | 理研計器 | 1517.5 | 1482 | 1510 | 1485.5 | -14.5 | -0.967 | ||||
| 2020-12-17 | 7734 etc rela | 理研計器 | 1502.5 | 1455.5 | 1477.5 | 1500 | 24.5 | 1.66 | ||||
| 2020-12-16 | 7734 etc rela | 理研計器 | 1494.5 | 1474 | 1486.5 | 1475.5 | -10.5 | -0.707 | ||||
| 2020-12-15 | 7734 etc rela | 理研計器 | 1497 | 1471.5 | 1486 | 1486 | 0 | 0 | ||||
| 2020-12-14 | 7734 etc rela | 理研計器 | 1502.5 | 1475.5 | 1475.5 | 1486 | 17 | 1.157 | ||||
| 2020-12-11 | 7734 etc rela | 理研計器 | 1474.5 | 1443.5 | 1453.5 | 1469 | 20.5 | 1.415 | ||||
| 2020-12-10 | 7734 etc rela | 理研計器 | 1455.5 | 1440.5 | 1455.5 | 1448.5 | -7 | -0.481 | ||||
| 2020-12-09 | 7734 etc rela | 理研計器 | 1465 | 1429 | 1432.5 | 1455.5 | 23 | 1.606 | ||||
| 2020-12-08 | 7734 etc rela | 理研計器 | 1439.5 | 1393.5 | 1393.5 | 1432.5 | 39 | 2.799 | ||||
| 2020-12-07 | 7734 etc rela | 理研計器 | 1435.5 | 1393 | 1435.5 | 1393.5 | -27.5 | -1.935 | ||||
| 2020-12-04 | 7734 etc rela | 理研計器 | 1441.5 | 1412.5 | 1433.5 | 1421 | -21.5 | -1.49 | ||||
| 2020-12-03 | 7734 etc rela | 理研計器 | 1463.5 | 1421.5 | 1441.5 | 1442.5 | 7 | 0.488 | ||||
| 2020-12-02 | 7734 etc rela | 理研計器 | 1483 | 1423.5 | 1482 | 1435.5 | -34 | -2.314 | ||||
| 2020-12-01 | 7734 etc rela | 理研計器 | 1481.5 | 1425 | 1427.5 | 1469.5 | 70.5 | 5.039 | ||||
| 2020-11-30 | 7734 etc rela | 理研計器 | 1476 | 1399 | 1460 | 1399 | -52 | -3.584 | ||||
| 2020-11-27 | 7734 etc rela | 理研計器 | 1515 | 1445.5 | 1499 | 1451 | -41.5 | -2.781 | ||||
| 2020-11-26 | 7734 etc rela | 理研計器 | 1502.5 | 1454.5 | 1464.5 | 1492.5 | 25 | 1.704 | ||||
| 2020-11-25 | 7734 etc rela | 理研計器 | 1507.5 | 1464 | 1499.5 | 1467.5 | -10.5 | -0.71 | ||||
| 2020-11-24 | 7734 etc rela | 理研計器 | 1525 | 1473 | 1497.5 | 1478 | 9.5 | 0.647 | ||||
| 2020-11-20 | 7734 etc rela | 理研計器 | 1472.5 | 1445 | 1467.5 | 1468.5 | -12 | -0.811 | ||||
| 2020-11-19 | 7734 etc rela | 理研計器 | 1487 | 1465 | 1483.5 | 1480.5 | 4.5 | 0.305 | ||||
| 2020-11-18 | 7734 etc rela | 理研計器 | 1491.5 | 1453 | 1483.5 | 1476 | -13 | -0.873 | ||||
| 2020-11-17 | 7734 etc rela | 理研計器 | 1512.5 | 1476 | 1512.5 | 1489 | -36 | -2.361 | ||||
| 2020-11-16 | 7734 etc rela | 理研計器 | 1555 | 1489 | 1515 | 1525 | 25 | 1.667 | ||||
| 2020-11-13 | 7734 etc rela | 理研計器 | 1532.5 | 1485 | 1527.5 | 1500 | -30 | -1.961 | ||||
| 2020-11-12 | 7734 etc rela | 理研計器 | 1532.5 | 1488.5 | 1495 | 1530 | 30 | 2 | ||||
| 2020-11-11 | 7734 etc rela | 理研計器 | 1525 | 1470 | 1522.5 | 1500 | 4 | 0.267 | ||||
| 2020-11-10 | 7734 etc rela | 理研計器 | 1547.5 | 1474.5 | 1530 | 1496 | -16.5 | -1.091 | ||||
| 2020-11-09 | 7734 etc rela | 理研計器 | 1520 | 1464.5 | 1467 | 1512.5 | 50.5 | 3.454 | ||||
| 2020-11-06 | 7734 etc rela | 理研計器 | 1468.5 | 1427 | 1450 | 1462 | 10 | 0.689 | ||||
| 2020-11-05 | 7734 etc rela | 理研計器 | 1462.5 | 1401 | 1410 | 1452 | 40.5 | 2.869 | ||||
| 2020-11-04 | 7734 etc rela | 理研計器 | 1451.5 | 1379.5 | 1379.5 | 1411.5 | 41 | 2.992 | ||||
| 2020-11-02 | 7734 etc rela | 理研計器 | 1450 | 1347.5 | 1349 | 1370.5 | 21.5 | 1.594 | ||||
| 2020-10-30 | 7734 etc rela | 理研計器 | 1365.5 | 1321 | 1352.5 | 1349 | -8.5 | -0.626 | ||||
| 2020-10-29 | 7734 etc rela | 理研計器 | 1377.5 | 1347.5 | 1371 | 1357.5 | -15.5 | -1.129 | ||||
| 2020-10-28 | 7734 etc rela | 理研計器 | 1373 | 1348 | 1373 | 1373 | -1 | -0.073 | ||||
| 2020-10-27 | 7734 etc rela | 理研計器 | 1375.5 | 1344 | 1367 | 1374 | 6 | 0.439 | ||||
| 2020-10-26 | 7734 etc rela | 理研計器 | 1370 | 1337 | 1337 | 1368 | 31 | 2.319 | ||||
| 2020-10-23 | 7734 etc rela | 理研計器 | 1345.5 | 1327 | 1339.5 | 1337 | -5.5 | -0.41 | ||||
| 2020-10-22 | 7734 etc rela | 理研計器 | 1379.5 | 1336.5 | 1379.5 | 1342.5 | -31 | -2.257 | ||||
| 2020-10-21 | 7734 etc rela | 理研計器 | 1423 | 1367.5 | 1369.5 | 1373.5 | 0.5 | 0.036 | ||||
| 2020-10-20 | 7734 etc rela | 理研計器 | 1405 | 1366 | 1394.5 | 1373 | -14 | -1.009 | ||||
| 2020-10-19 | 7734 etc rela | 理研計器 | 1400 | 1343 | 1361.5 | 1387 | 37 | 2.741 | ||||
| 2020-10-16 | 7734 etc rela | 理研計器 | 1401 | 1343 | 1377.5 | 1350 | -16.5 | -1.207 | ||||
| 2020-10-15 | 7734 etc rela | 理研計器 | 1391 | 1353 | 1384 | 1366.5 | -16 | -1.157 | ||||
| 2020-10-14 | 7734 etc rela | 理研計器 | 1387 | 1373.5 | 1377.5 | 1382.5 | -7.5 | -0.54 | ||||
| 2020-10-13 | 7734 etc rela | 理研計器 | 1404.5 | 1368 | 1400 | 1390 | -10 | -0.714 | ||||
| 2020-10-12 | 7734 etc rela | 理研計器 | 1409.5 | 1380.5 | 1409.5 | 1400 | -9.5 | -0.674 | ||||
| 2020-10-09 | 7734 etc rela | 理研計器 | 1429.5 | 1391.5 | 1427.5 | 1409.5 | -14 | -0.983 | ||||
| 2020-10-08 | 7734 etc rela | 理研計器 | 1433 | 1413.5 | 1427.5 | 1423.5 | 8.5 | 0.601 | ||||
| 2020-10-07 | 7734 etc rela | 理研計器 | 1438.5 | 1410 | 1432 | 1415 | -29 | -2.008 | ||||
| 2020-10-06 | 7734 etc rela | 理研計器 | 1470 | 1437.5 | 1452 | 1444 | -8 | -0.551 | ||||
| 2020-10-05 | 7734 etc rela | 理研計器 | 1490.5 | 1435.5 | 1490.5 | 1452 | -13.5 | -0.921 | ||||
| 2020-10-02 | 7734 etc rela | 理研計器 | 1512.5 | 1438 | 1438 | 1465.5 | 14.5 | 0.999 | ||||
| 2020-09-30 | 7734 etc rela | 理研計器 | 1502.5 | 1447.5 | 1502.5 | 1451 | -46 | -3.073 | ||||
| 2020-09-29 | 7734 etc rela | 理研計器 | 1537.5 | 1460.5 | 1537.5 | 1497 | -43 | -2.792 | ||||
| 2020-09-28 | 7734 etc rela | 理研計器 | 1552.5 | 1461 | 1478.5 | 1540 | 73 | 4.976 | ||||
| 2020-09-25 | 7734 etc rela | 理研計器 | 1507.5 | 1446.5 | 1465.5 | 1467 | 26.5 | 1.84 | ||||
| 2020-09-24 | 7734 etc rela | 理研計器 | 1494 | 1430 | 1450 | 1440.5 | -5 | -0.346 | ||||
| 2020-09-23 | 7734 etc rela | 理研計器 | 1490.5 | 1410.5 | 1415 | 1445.5 | 21.5 | 1.51 | ||||
| 2020-09-18 | 7734 etc rela | 理研計器 | 1454.5 | 1397.5 | 1420 | 1424 | 10.5 | 0.743 | ||||
| 2020-09-17 | 7734 etc rela | 理研計器 | 1416 | 1359 | 1362 | 1413.5 | 73.5 | 5.485 | ||||
| 2020-09-16 | 7734 etc rela | 理研計器 | 1417 | 1320.5 | 1367.5 | 1340 | -8 | -0.593 | ||||
| 2020-09-15 | 7734 etc rela | 理研計器 | 1351.5 | 1340 | 1346 | 1348 | 1 | 0.074 | ||||
| 2020-09-14 | 7734 etc rela | 理研計器 | 1407.5 | 1323.5 | 1353 | 1347 | 7.5 | 0.56 | ||||
| 2020-09-11 | 7734 etc rela | 理研計器 | 1354 | 1333 | 1350 | 1339.5 | -4 | -0.298 | ||||
| 2020-09-10 | 7734 etc rela | 理研計器 | 1349.5 | 1321 | 1321 | 1343.5 | 22.5 | 1.703 | ||||
| 2020-09-09 | 7734 etc rela | 理研計器 | 1355.5 | 1317.5 | 1350 | 1321 | -32 | -2.365 | ||||
| 2020-09-08 | 7734 etc rela | 理研計器 | 1372.5 | 1266.5 | 1276 | 1353 | 90.5 | 7.168 | ||||
| 2020-09-07 | 7734 etc rela | 理研計器 | 1290 | 1239.5 | 1254.5 | 1262.5 | 27.5 | 2.227 | ||||
| 2020-09-04 | 7734 etc rela | 理研計器 | 1263 | 1210.5 | 1218 | 1235 | -19.5 | -1.554 | ||||
| 2020-09-03 | 7734 etc rela | 理研計器 | 1305.5 | 1250 | 1265 | 1254.5 | -10.5 | -0.83 | ||||
| 2020-09-02 | 7734 etc rela | 理研計器 | 1265 | 1248 | 1248 | 1265 | 9 | 0.717 | ||||
| 2020-09-01 | 7734 etc rela | 理研計器 | 1268.5 | 1248 | 1260 | 1256 | -22.5 | -1.76 | ||||
| 2020-08-31 | 7734 etc rela | 理研計器 | 1289.5 | 1258.5 | 1280 | 1278.5 | -2.5 | -0.195 | ||||
| 2020-08-28 | 7734 etc rela | 理研計器 | 1296 | 1255 | 1265 | 1281 | 22 | 1.747 | ||||
| 2020-08-27 | 7734 etc rela | 理研計器 | 1259 | 1249 | 1254 | 1259 | 0 | 0 | ||||
| 2020-08-26 | 7734 etc rela | 理研計器 | 1269 | 1242 | 1242 | 1259 | -8 | -0.631 | ||||
| 2020-08-25 | 7734 etc rela | 理研計器 | 1270.5 | 1241.5 | 1242 | 1267 | 25 | 2.013 | ||||
| 2020-08-24 | 7734 etc rela | 理研計器 | 1253 | 1225.5 | 1253 | 1242 | 6.5 | 0.526 | ||||
| 2020-08-21 | 7734 etc rela | 理研計器 | 1237.5 | 1223 | 1237.5 | 1235.5 | 8 | 0.652 | ||||
| 2020-08-20 | 7734 etc rela | 理研計器 | 1238.5 | 1220 | 1220 | 1227.5 | -8 | -0.648 | ||||
| 2020-08-19 | 7734 etc rela | 理研計器 | 1245.5 | 1232 | 1241.5 | 1235.5 | -6 | -0.483 | ||||
| 2020-08-18 | 7734 etc rela | 理研計器 | 1264.5 | 1236.5 | 1244 | 1241.5 | -5 | -0.401 | ||||
| 2020-08-17 | 7734 etc rela | 理研計器 | 1263.5 | 1243 | 1250 | 1246.5 | -10.5 | -0.835 | ||||
| 2020-08-14 | 7734 etc rela | 理研計器 | 1287.5 | 1254 | 1287.5 | 1257 | -24 | -1.874 | ||||
| 2020-08-13 | 7734 etc rela | 理研計器 | 1298.5 | 1269.5 | 1292.5 | 1281 | -11.5 | -0.89 | ||||
| 2020-08-12 | 7734 etc rela | 理研計器 | 1294 | 1246.5 | 1249 | 1292.5 | 40.5 | 3.235 | ||||
| 2020-08-11 | 7734 etc rela | 理研計器 | 1260 | 1215 | 1215 | 1252 | -2.5 | -0.199 | ||||
| 2020-08-07 | 7734 etc rela | 理研計器 | 1273 | 1246 | 1269 | 1254.5 | -7 | -0.555 | ||||
| 2020-08-06 | 7734 etc rela | 理研計器 | 1273 | 1256 | 1269.5 | 1261.5 | -1.5 | -0.119 | ||||
| 2020-08-05 | 7734 etc rela | 理研計器 | 1274.5 | 1254.5 | 1260 | 1263 | -11.5 | -0.902 | ||||
| 2020-08-04 | 7734 etc rela | 理研計器 | 1274.5 | 1244 | 1253 | 1274.5 | 31.5 | 2.534 | ||||
| 2020-08-03 | 7734 etc rela | 理研計器 | 1243 | 1211.5 | 1215 | 1243 | 18.5 | 1.511 | ||||
| 2020-07-31 | 7734 etc rela | 理研計器 | 1244.5 | 1221.5 | 1244.5 | 1224.5 | -40 | -3.163 | ||||
| 2020-07-30 | 7734 etc rela | 理研計器 | 1264.5 | 1240.5 | 1245 | 1264.5 | 32.5 | 2.638 | ||||
| 2020-07-29 | 7734 etc rela | 理研計器 | 1250.5 | 1228.5 | 1240 | 1232 | -8.5 | -0.685 | ||||
| 2020-07-28 | 7734 etc rela | 理研計器 | 1257.5 | 1229 | 1256.5 | 1240.5 | -16 | -1.273 | ||||
| 2020-07-27 | 7734 etc rela | 理研計器 | 1257 | 1217 | 1245 | 1256.5 | 23.5 | 1.906 | ||||
| 2020-07-22 | 7734 etc rela | 理研計器 | 1246.5 | 1228 | 1240 | 1233 | -19 | -1.518 | ||||
| 2020-07-21 | 7734 etc rela | 理研計器 | 1254.5 | 1223.5 | 1234.5 | 1252 | 17.5 | 1.418 | ||||
| 2020-07-20 | 7734 etc rela | 理研計器 | 1237.5 | 1210.5 | 1230 | 1234.5 | 2 | 0.162 | ||||
| 2020-07-17 | 7734 etc rela | 理研計器 | 1241 | 1218 | 1233.5 | 1232.5 | 1 | 0.081 | ||||
| 2020-07-16 | 7734 etc rela | 理研計器 | 1241.5 | 1221.5 | 1241.5 | 1231.5 | -2 | -0.162 | ||||
| 2020-07-15 | 7734 etc rela | 理研計器 | 1245 | 1211 | 1239.5 | 1233.5 | 12.5 | 1.024 | ||||
| 2020-07-14 | 7734 etc rela | 理研計器 | 1227 | 1202.5 | 1221.5 | 1221 | 16 | 1.328 | ||||
| 2020-07-13 | 7734 etc rela | 理研計器 | 1205 | 1182.5 | 1194.5 | 1205 | 35.5 | 3.035 | ||||
| 2020-07-10 | 7734 etc rela | 理研計器 | 1198.5 | 1169.5 | 1189 | 1169.5 | -26.5 | -2.216 | ||||
| 2020-07-09 | 7734 etc rela | 理研計器 | 1218 | 1180 | 1180 | 1196 | 15.5 | 1.313 | ||||
| 2020-07-08 | 7734 etc rela | 理研計器 | 1208.5 | 1178.5 | 1192.5 | 1180.5 | -22 | -1.83 | ||||
| 2020-07-07 | 7734 etc rela | 理研計器 | 1208.5 | 1187.5 | 1200 | 1202.5 | 2.5 | 0.208 | ||||
| 2020-07-06 | 7734 etc rela | 理研計器 | 1200 | 1190.5 | 1192.5 | 1200 | 7.5 | 0.629 | ||||
| 2020-07-03 | 7734 etc rela | 理研計器 | 1220 | 1163 | 1209 | 1192.5 | -24 | -1.973 | ||||
| 2020-07-02 | 7734 etc rela | 理研計器 | 1225 | 1173.5 | 1178.5 | 1216.5 | 58 | 5.006 | ||||
| 2020-07-01 | 7734 etc rela | 理研計器 | 1197 | 1156.5 | 1194 | 1158.5 | -34 | -2.851 | ||||
| 2020-06-30 | 7734 etc rela | 理研計器 | 1239 | 1192.5 | 1218.5 | 1192.5 | -17 | -1.406 | ||||
| 2020-06-29 | 7734 etc rela | 理研計器 | 1220 | 1203.5 | 1220 | 1209.5 | -10.5 | -0.861 | ||||
| 2020-06-26 | 7734 etc rela | 理研計器 | 1240 | 1213.5 | 1240 | 1220 | -2 | -0.164 | ||||
| 2020-06-25 | 7734 etc rela | 理研計器 | 1241.5 | 1181.5 | 1206 | 1222 | 39.5 | 3.34 | ||||
| 2020-06-24 | 7734 etc rela | 理研計器 | 1228 | 1182.5 | 1225.5 | 1182.5 | -62.5 | -5.02 | ||||
| 2020-06-23 | 7734 etc rela | 理研計器 | 1250 | 1226.5 | 1250 | 1245 | 14 | 1.137 | ||||
| 2020-06-22 | 7734 etc rela | 理研計器 | 1236 | 1178 | 1178 | 1231 | 59.5 | 5.079 | ||||
| 2020-06-19 | 7734 etc rela | 理研計器 | 1226 | 1169 | 1225.5 | 1171.5 | -64.5 | -5.218 | ||||
| 2020-06-18 | 7734 etc rela | 理研計器 | 1238.5 | 1215.5 | 1225 | 1236 | 26 | 2.149 | ||||
| 2020-06-17 | 7734 etc rela | 理研計器 | 1214.5 | 1191 | 1211 | 1210 | -5.5 | -0.452 | ||||
| 2020-06-16 | 7734 etc rela | 理研計器 | 1217.5 | 1180.5 | 1203.5 | 1215.5 | 36 | 3.052 | ||||
| 2020-06-15 | 7734 etc rela | 理研計器 | 1204 | 1179.5 | 1200.5 | 1179.5 | -11 | -0.924 | ||||
| 2020-06-12 | 7734 etc rela | 理研計器 | 1197 | 1161 | 1187.5 | 1190.5 | -11.5 | -0.957 | ||||
| 2020-06-11 | 7734 etc rela | 理研計器 | 1241 | 1202 | 1241 | 1202 | -34.5 | -2.79 | ||||
| 2020-06-10 | 7734 etc rela | 理研計器 | 1237 | 1180.5 | 1191.5 | 1236.5 | 38.5 | 3.214 | ||||
| 2020-06-09 | 7734 etc rela | 理研計器 | 1208 | 1175.5 | 1208 | 1198 | 12.5 | 1.054 | ||||
| 2020-06-08 | 7734 etc rela | 理研計器 | 1215 | 1182.5 | 1215 | 1185.5 | -37.5 | -3.066 | ||||
| 2020-06-05 | 7734 etc rela | 理研計器 | 1243.5 | 1212.5 | 1243.5 | 1223 | -9 | -0.731 | ||||
| 2020-06-04 | 7734 etc rela | 理研計器 | 1238.5 | 1192.5 | 1219 | 1232 | 31 | 2.581 | ||||
| 2020-06-03 | 7734 etc rela | 理研計器 | 1203.5 | 1165 | 1200 | 1201 | 4.5 | 0.376 | ||||
| 2020-06-02 | 7734 etc rela | 理研計器 | 1199.5 | 1183 | 1192.5 | 1196.5 | 19 | 1.614 | ||||
| 2020-06-01 | 7734 etc rela | 理研計器 | 1205 | 1177.5 | 1205 | 1177.5 | -35.5 | -2.927 | ||||
| 2020-05-29 | 7734 etc rela | 理研計器 | 1227.5 | 1195 | 1212 | 1213 | -10 | -0.818 | ||||
| 2020-05-28 | 7734 etc rela | 理研計器 | 1225 | 1181.5 | 1206 | 1223 | 41 | 3.469 | ||||
| 2020-05-27 | 7734 etc rela | 理研計器 | 1195 | 1130.5 | 1159.5 | 1182 | 31 | 2.693 | ||||
| 2020-05-26 | 7734 etc rela | 理研計器 | 1154 | 1106 | 1116 | 1151 | 49.5 | 4.494 | ||||
| 2020-05-25 | 7734 etc rela | 理研計器 | 1112 | 1095 | 1112 | 1101.5 | 9 | 0.824 | ||||
| 2020-05-22 | 7734 etc rela | 理研計器 | 1101 | 1092.5 | 1096.5 | 1092.5 | -4 | -0.365 | ||||
| 2020-05-21 | 7734 etc rela | 理研計器 | 1107 | 1082 | 1097 | 1096.5 | 4 | 0.366 | ||||
| 2020-05-20 | 7734 etc rela | 理研計器 | 1095 | 1062.5 | 1067.5 | 1092.5 | 25 | 2.342 | ||||
| 2020-05-19 | 7734 etc rela | 理研計器 | 1088 | 1063.5 | 1086.5 | 1067.5 | 6 | 0.565 | ||||
| 2020-05-18 | 7734 etc rela | 理研計器 | 1069.5 | 1039 | 1063.5 | 1061.5 | -2 | -0.188 | ||||
| 2020-05-15 | 7734 etc rela | 理研計器 | 1067.5 | 1001.5 | 1018 | 1063.5 | 49 | 4.83 | ||||
| 2020-05-14 | 7734 etc rela | 理研計器 | 1019 | 999.5 | 1013.5 | 1014.5 | 12.5 | 1.248 | ||||
| 2020-05-13 | 7734 etc rela | 理研計器 | 1030 | 999.5 | 1019.5 | 1002 | -18 | -1.765 | ||||
| 2020-05-12 | 7734 etc rela | 理研計器 | 1020 | 974 | 987.5 | 1020 | 31.5 | 3.187 | ||||
| 2020-05-11 | 7734 etc rela | 理研計器 | 999 | 967.5 | 996 | 988.5 | 1 | 0.101 | ||||
| 2020-05-08 | 7734 etc rela | 理研計器 | 1008.5 | 974.5 | 997 | 987.5 | -13.5 | -1.349 | ||||
| 2020-05-07 | 7734 etc rela | 理研計器 | 1011.5 | 998 | 1011.5 | 1001 | -9.5 | -0.94 | ||||
| 2020-05-01 | 7734 etc rela | 理研計器 | 1032.5 | 995 | 1032 | 1010.5 | -23 | -2.225 | ||||
| 2020-04-30 | 7734 etc rela | 理研計器 | 1054.5 | 1029.5 | 1050 | 1033.5 | -15 | -1.431 | ||||
| 2020-04-28 | 7734 etc rela | 理研計器 | 1049.5 | 1015.5 | 1044 | 1048.5 | 18.5 | 1.796 | ||||
| 2020-04-27 | 7734 etc rela | 理研計器 | 1032.5 | 1003.5 | 1028.5 | 1030 | 6.5 | 0.635 | ||||
| 2020-04-24 | 7734 etc rela | 理研計器 | 1039.5 | 1013.5 | 1039.5 | 1023.5 | -3.5 | -0.341 | ||||
| 2020-04-23 | 7734 etc rela | 理研計器 | 1027 | 969 | 1007 | 1027 | 38 | 3.842 | ||||
| 2020-04-22 | 7734 etc rela | 理研計器 | 1013 | 973.5 | 1013 | 989 | -4.5 | -0.453 | ||||
| 2020-04-21 | 7734 etc rela | 理研計器 | 1015.5 | 975.5 | 1015.5 | 993.5 | -22 | -2.166 | ||||
| 2020-04-20 | 7734 etc rela | 理研計器 | 1029.5 | 1006.5 | 1023.5 | 1015.5 | -27 | -2.59 | ||||
| 2020-04-17 | 7734 etc rela | 理研計器 | 1063.5 | 1016 | 1048.5 | 1042.5 | -11 | -1.044 | ||||
| 2020-04-16 | 7734 etc rela | 理研計器 | 1053.5 | 1001.5 | 1001.5 | 1053.5 | 55.5 | 5.561 | ||||
| 2020-04-15 | 7734 etc rela | 理研計器 | 1032 | 988.5 | 1024 | 998 | -51 | -4.862 | ||||
| 2020-04-14 | 7734 etc rela | 理研計器 | 1053 | 1011 | 1025 | 1049 | 30 | 2.944 | ||||
| 2020-04-13 | 7734 etc rela | 理研計器 | 1076.5 | 1009 | 1060 | 1019 | -40 | -3.777 | ||||
| 2020-04-10 | 7734 etc rela | 理研計器 | 1080.5 | 1044 | 1068.5 | 1059 | -24 | -2.216 | ||||
| 2020-04-09 | 7734 etc rela | 理研計器 | 1084 | 1027.5 | 1036.5 | 1083 | 21.5 | 2.025 | ||||
| 2020-04-08 | 7734 etc rela | 理研計器 | 1087 | 1015 | 1019 | 1061.5 | 44.5 | 4.376 | ||||
| 2020-04-07 | 7734 etc rela | 理研計器 | 1029.5 | 964 | 1007.5 | 1017 | 21 | 2.108 | ||||
| 2020-04-06 | 7734 etc rela | 理研計器 | 996 | 925 | 937 | 996 | 47 | 4.953 | ||||
| 2020-04-03 | 7734 etc rela | 理研計器 | 1009 | 937.5 | 949 | 949 | 27.5 | 2.984 | ||||
| 2020-04-02 | 7734 etc rela | 理研計器 | 960 | 905.5 | 955 | 921.5 | -33.5 | -3.508 | ||||
| 2020-04-01 | 7734 etc rela | 理研計器 | 1010.5 | 950.5 | 1010 | 955 | -66 | -6.464 | ||||
| 2020-03-31 | 7734 etc rela | 理研計器 | 1135 | 1005 | 1131.5 | 1021 | -110 | -9.726 | ||||
| 2020-03-30 | 7734 etc rela | 理研計器 | 1220 | 1078.5 | 1209 | 1131 | -109 | -8.79 | ||||
| 2020-03-27 | 7734 etc rela | 理研計器 | 1241.5 | 1187 | 1188 | 1240 | 70.5 | 6.028 | ||||
| 2020-03-26 | 7734 etc rela | 理研計器 | 1177.5 | 1058.5 | 1097.5 | 1169.5 | 87 | 8.037 | ||||
| 2020-03-25 | 7734 etc rela | 理研計器 | 1100 | 1050 | 1100 | 1082.5 | 28 | 2.655 | ||||
| 2020-03-24 | 7734 etc rela | 理研計器 | 1118 | 1031.5 | 1081 | 1054.5 | -29.5 | -2.721 | ||||
| 2020-03-23 | 7734 etc rela | 理研計器 | 1111 | 1010 | 1085 | 1084 | -2.5 | -0.23 | ||||
| 2020-03-19 | 7734 etc rela | 理研計器 | 1121 | 1007 | 1007.5 | 1086.5 | 97 | 9.803 | ||||
| 2020-03-18 | 7734 etc rela | 理研計器 | 1019.5 | 975 | 984 | 989.5 | 5.5 | 0.559 | ||||
| 2020-03-17 | 7734 etc rela | 理研計器 | 991 | 828 | 841 | 984 | 114.5 | 13.168 | ||||
| 2020-03-16 | 7734 etc rela | 理研計器 | 914 | 860 | 880 | 869.5 | -15.5 | -1.751 | ||||
| 2020-03-13 | 7734 etc rela | 理研計器 | 898.5 | 838.5 | 898.5 | 885 | -33.5 | -3.647 | ||||
| 2020-03-12 | 7734 etc rela | 理研計器 | 983.5 | 875 | 983.5 | 918.5 | -73 | -7.363 | ||||
| 2020-03-11 | 7734 etc rela | 理研計器 | 1030 | 991.5 | 1007.5 | 991.5 | -33.5 | -3.268 | ||||
| 2020-03-10 | 7734 etc rela | 理研計器 | 1033 | 956.5 | 1030 | 1025 | 40 | 4.061 | ||||
| 2020-03-09 | 7734 etc rela | 理研計器 | 993 | 961 | 991.5 | 985 | -31.5 | -3.099 | ||||
| 2020-03-06 | 7734 etc rela | 理研計器 | 1048.5 | 1012.5 | 1037.5 | 1016.5 | -36.5 | -3.466 | ||||
| 2020-03-05 | 7734 etc rela | 理研計器 | 1054 | 1038 | 1040 | 1053 | 13 | 1.25 | ||||
| 2020-03-04 | 7734 etc rela | 理研計器 | 1043 | 1023.5 | 1023.5 | 1040 | -3.5 | -0.335 | ||||
| 2020-03-03 | 7734 etc rela | 理研計器 | 1080 | 1031 | 1060.5 | 1043.5 | -19.5 | -1.834 | ||||
| 2020-03-02 | 7734 etc rela | 理研計器 | 1098.5 | 973.5 | 973.5 | 1063 | 69.5 | 6.995 | ||||
| 2020-02-28 | 7734 etc rela | 理研計器 | 1001.5 | 984.5 | 984.5 | 993.5 | -41 | -3.963 | ||||
| 2020-02-27 | 7734 etc rela | 理研計器 | 1057.5 | 1030 | 1057.5 | 1034.5 | -22 | -2.082 | ||||
| 2020-02-26 | 7734 etc rela | 理研計器 | 1056.5 | 1039 | 1055.5 | 1056.5 | -6.5 | -0.611 | ||||
| 2020-02-25 | 7734 etc rela | 理研計器 | 1093.5 | 1056.5 | 1093.5 | 1063 | -54.5 | -4.877 | ||||
| 2020-02-21 | 7734 etc rela | 理研計器 | 1127.5 | 1115 | 1115 | 1117.5 | 2.5 | 0.224 | ||||
| 2020-02-20 | 7734 etc rela | 理研計器 | 1129 | 1115 | 1118.5 | 1115 | -3 | -0.268 | ||||
| 2020-02-19 | 7734 etc rela | 理研計器 | 1131.5 | 1116 | 1131 | 1118 | -8.5 | -0.755 | ||||
| 2020-02-18 | 7734 etc rela | 理研計器 | 1137 | 1122 | 1135.5 | 1126.5 | -19 | -1.659 | ||||
| 2020-02-17 | 7734 etc rela | 理研計器 | 1153 | 1141.5 | 1150 | 1145.5 | -15 | -1.293 | ||||
| 2020-02-14 | 7734 etc rela | 理研計器 | 1163 | 1139.5 | 1154 | 1160.5 | 9.5 | 0.825 | ||||
| 2020-02-13 | 7734 etc rela | 理研計器 | 1159 | 1145 | 1152 | 1151 | 1 | 0.087 | ||||
| 2020-02-12 | 7734 etc rela | 理研計器 | 1155 | 1135 | 1154.5 | 1150 | 11.5 | 1.01 | ||||
| 2020-02-10 | 7734 etc rela | 理研計器 | 1140.5 | 1130 | 1130 | 1138.5 | -6.5 | -0.568 | ||||
| 2020-02-07 | 7734 etc rela | 理研計器 | 1166.5 | 1138.5 | 1166.5 | 1145 | -21 | -1.801 | ||||
| 2020-02-06 | 7734 etc rela | 理研計器 | 1167 | 1142 | 1142 | 1166 | 42 | 3.737 | ||||
| 2020-02-05 | 7734 etc rela | 理研計器 | 1132 | 1090.5 | 1090.5 | 1124 | 34 | 3.119 | ||||
| 2020-02-04 | 7734 etc rela | 理研計器 | 1095 | 1057.5 | 1060.5 | 1090 | 27.5 | 2.588 | ||||
| 2020-02-03 | 7734 etc rela | 理研計器 | 1073.5 | 1060 | 1061.5 | 1062.5 | -10.5 | -0.979 | ||||
| 2020-01-31 | 7734 etc rela | 理研計器 | 1085.5 | 1064.5 | 1064.5 | 1073 | 8.5 | 0.798 | ||||
| 2020-01-30 | 7734 etc rela | 理研計器 | 1086.5 | 1055 | 1082.5 | 1064.5 | -23.5 | -2.16 | ||||
| 2020-01-29 | 7734 etc rela | 理研計器 | 1089 | 1072.5 | 1082.5 | 1088 | 7.5 | 0.694 | ||||
| 2020-01-28 | 7734 etc rela | 理研計器 | 1093.5 | 1054.5 | 1059 | 1080.5 | 0 | 0 | ||||
| 2020-01-27 | 7734 etc rela | 理研計器 | 1093 | 1075 | 1087 | 1080.5 | -34.5 | -3.094 | ||||
| 2020-01-24 | 7734 etc rela | 理研計器 | 1134 | 1094 | 1121 | 1115 | 0.5 | 0.045 | ||||
| 2020-01-23 | 7734 etc rela | 理研計器 | 1129 | 1110 | 1119 | 1114.5 | -4.5 | -0.402 | ||||
| 2020-01-22 | 7734 etc rela | 理研計器 | 1133 | 1110.5 | 1113 | 1119 | 11.5 | 1.038 | ||||
| 2020-01-21 | 7734 etc rela | 理研計器 | 1114.5 | 1091 | 1097 | 1107.5 | 12 | 1.095 | ||||
| 2020-01-20 | 7734 etc rela | 理研計器 | 1105 | 1085 | 1085 | 1095.5 | 10.5 | 0.968 | ||||
| 2020-01-17 | 7734 etc rela | 理研計器 | 1094 | 1080.5 | 1093.5 | 1085 | 1 | 0.092 | ||||
| 2020-01-16 | 7734 etc rela | 理研計器 | 1102.5 | 1083 | 1100 | 1084 | -27.5 | -2.474 | ||||
| 2020-01-15 | 7734 etc rela | 理研計器 | 1116.5 | 1097.5 | 1110 | 1111.5 | -9 | -0.803 | ||||
| 2020-01-14 | 7734 etc rela | 理研計器 | 1125.5 | 1101 | 1125 | 1120.5 | -6.5 | -0.577 | ||||
| 2020-01-10 | 7734 etc rela | 理研計器 | 1142 | 1125 | 1142 | 1127 | -4 | -0.354 | ||||
| 2020-01-09 | 7734 etc rela | 理研計器 | 1153.5 | 1131 | 1151.5 | 1131 | -1 | -0.088 | ||||
| 2020-01-08 | 7734 etc rela | 理研計器 | 1165 | 1129.5 | 1153 | 1132 | -34 | -2.916 | ||||
| 2020-01-07 | 7734 etc rela | 理研計器 | 1167.5 | 1121.5 | 1137 | 1166 | 35 | 3.095 | ||||
| 2020-01-06 | 7734 etc rela | 理研計器 | 1159 | 1123.5 | 1139.5 | 1131 | -51.5 | -4.355 | ||||
| 2019-12-30 | 7734 etc rela | 理研計器 | 1185 | 1163 | 1174.5 | 1182.5 | 2.5 | 0.212 | ||||
| 2019-12-27 | 7734 etc rela | 理研計器 | 1182.5 | 1173.5 | 1179 | 1180 | 3 | 0.255 | ||||
| 2019-12-26 | 7734 etc rela | 理研計器 | 1178.5 | 1147 | 1147.5 | 1177 | 30.5 | 2.66 | ||||
| 2019-12-25 | 7734 etc rela | 理研計器 | 1175.5 | 1141 | 1175.5 | 1146.5 | -29.5 | -2.509 | ||||
| 2019-12-24 | 7734 etc rela | 理研計器 | 1176 | 1153.5 | 1166.5 | 1176 | 6.5 | 0.556 | ||||
| 2019-12-23 | 7734 etc rela | 理研計器 | 1182 | 1158 | 1178 | 1169.5 | 11.5 | 0.993 | ||||
| 2019-12-20 | 7734 etc rela | 理研計器 | 1177 | 1153 | 1170 | 1158 | -14.5 | -1.237 | ||||
| 2019-12-19 | 7734 etc rela | 理研計器 | 1187 | 1170 | 1184 | 1172.5 | -11.5 | -0.971 | ||||
| 2019-12-18 | 7734 etc rela | 理研計器 | 1188.5 | 1150 | 1174.5 | 1184 | 16 | 1.37 | ||||
| 2019-12-17 | 7734 etc rela | 理研計器 | 1174 | 1153 | 1165 | 1168 | 4.5 | 0.387 | ||||
| 2019-12-16 | 7734 etc rela | 理研計器 | 1170 | 1159.5 | 1165.5 | 1163.5 | -1.5 | -0.129 | ||||
| 2019-12-13 | 7734 etc rela | 理研計器 | 1194 | 1158 | 1182.5 | 1165 | 0 | 0 | ||||
| 2019-12-12 | 7734 etc rela | 理研計器 | 1179.5 | 1159.5 | 1172.5 | 1165 | 7.5 | 0.648 | ||||
| 2019-12-11 | 7734 etc rela | 理研計器 | 1159.5 | 1149 | 1159.5 | 1157.5 | -2 | -0.172 | ||||
| 2019-12-10 | 7734 etc rela | 理研計器 | 1169.5 | 1152.5 | 1169.5 | 1159.5 | -5.5 | -0.472 | ||||
| 2019-12-09 | 7734 etc rela | 理研計器 | 1174 | 1155 | 1170.5 | 1165 | 5 | 0.431 | ||||
| 2019-12-06 | 7734 etc rela | 理研計器 | 1161 | 1141 | 1141 | 1160 | 6.5 | 0.564 | ||||
| 2019-12-05 | 7734 etc rela | 理研計器 | 1160.5 | 1145.5 | 1155 | 1153.5 | -1 | -0.087 | ||||
| 2019-12-04 | 7734 etc rela | 理研計器 | 1157.5 | 1133.5 | 1143 | 1154.5 | 9.5 | 0.83 | ||||
| 2019-12-03 | 7734 etc rela | 理研計器 | 1152.5 | 1126 | 1152.5 | 1145 | -17.5 | -1.505 | ||||
| 2019-12-02 | 7734 etc rela | 理研計器 | 1170.5 | 1151.5 | 1166 | 1162.5 | 5.5 | 0.475 | ||||
| 2019-11-29 | 7734 etc rela | 理研計器 | 1157 | 1144.5 | 1153 | 1157 | 4 | 0.347 | ||||
| 2019-11-28 | 7734 etc rela | 理研計器 | 1170 | 1138.5 | 1170 | 1153 | -16.5 | -1.411 | ||||
| 2019-11-27 | 7734 etc rela | 理研計器 | 1171 | 1161.5 | 1163 | 1169.5 | 6.5 | 0.559 | ||||
| 2019-11-26 | 7734 etc rela | 理研計器 | 1180.5 | 1151.5 | 1164.5 | 1163 | 11 | 0.955 | ||||
| 2019-11-25 | 7734 etc rela | 理研計器 | 1185 | 1144 | 1153.5 | 1152 | -3 | -0.26 | ||||
| 2019-11-22 | 7734 etc rela | 理研計器 | 1178 | 1151 | 1178 | 1155 | -23 | -1.952 | ||||
| 2019-11-21 | 7734 etc rela | 理研計器 | 1201.5 | 1108.5 | 1201.5 | 1178 | -29.5 | -2.443 | ||||
| 2019-11-20 | 7734 etc rela | 理研計器 | 1222 | 1156.5 | 1156.5 | 1207.5 | 47.5 | 4.095 | ||||
| 2019-11-19 | 7734 etc rela | 理研計器 | 1175 | 1138 | 1147.5 | 1160 | 18.5 | 1.621 | ||||
| 2019-11-18 | 7734 etc rela | 理研計器 | 1141.5 | 1128.5 | 1130 | 1141.5 | 11.5 | 1.018 | ||||
| 2019-11-15 | 7734 etc rela | 理研計器 | 1140.5 | 1121 | 1140.5 | 1130 | -2.5 | -0.221 | ||||
| 2019-11-14 | 7734 etc rela | 理研計器 | 1132.5 | 1122 | 1126.5 | 1132.5 | 6 | 0.533 | ||||
| 2019-11-13 | 7734 etc rela | 理研計器 | 1158.5 | 1126.5 | 1150 | 1126.5 | -10.5 | -0.923 | ||||
| 2019-11-12 | 7734 etc rela | 理研計器 | 1137 | 1087.5 | 1128 | 1137 | 29.5 | 2.664 | ||||
| 2019-11-11 | 7734 etc rela | 理研計器 | 1131.5 | 1107.5 | 1131.5 | 1107.5 | -7.5 | -0.673 | ||||
| 2019-11-08 | 7734 etc rela | 理研計器 | 1130 | 1104.5 | 1130 | 1115 | -2.5 | -0.224 | ||||
| 2019-11-07 | 7734 etc rela | 理研計器 | 1120.5 | 1107 | 1107.5 | 1117.5 | 17.5 | 1.591 | ||||
| 2019-11-06 | 7734 etc rela | 理研計器 | 1111.5 | 1092.5 | 1100 | 1100 | 2.5 | 0.228 | ||||
| 2019-11-05 | 7734 etc rela | 理研計器 | 1098 | 1080.5 | 1089.5 | 1097.5 | 29.5 | 2.762 | ||||
| 2019-11-01 | 7734 etc rela | 理研計器 | 1068.5 | 1052.5 | 1068.5 | 1068 | 0 | 0 | ||||
| 2019-10-31 | 7734 etc rela | 理研計器 | 1073.5 | 1056.5 | 1073.5 | 1068 | -7.5 | -0.697 | ||||
| 2019-10-30 | 7734 etc rela | 理研計器 | 1077.5 | 1053 | 1062.5 | 1075.5 | 9.5 | 0.891 | ||||
| 2019-10-29 | 7734 etc rela | 理研計器 | 1081.5 | 1058.5 | 1081.5 | 1066 | 0.5 | 0.047 | ||||
| 2019-10-28 | 7734 etc rela | 理研計器 | 1075 | 1061.5 | 1075 | 1065.5 | -5.5 | -0.514 | ||||
| 2019-10-25 | 7734 etc rela | 理研計器 | 1078 | 1059.5 | 1078 | 1071 | 4 | 0.375 | ||||
| 2019-10-24 | 7734 etc rela | 理研計器 | 1088.5 | 1061.5 | 1088.5 | 1067 | -2 | -0.187 | ||||
| 2019-10-23 | 7734 etc rela | 理研計器 | 1075.5 | 1050 | 1075.5 | 1069 | 4.5 | 0.423 | ||||
| 2019-10-21 | 7734 etc rela | 理研計器 | 1071.5 | 1062.5 | 1065 | 1064.5 | -0.5 | -0.047 | ||||
| 2019-10-18 | 7734 etc rela | 理研計器 | 1075 | 1047.5 | 1062 | 1065 | 10.5 | 0.996 | ||||
| 2019-10-17 | 7734 etc rela | 理研計器 | 1077.5 | 1052 | 1077.5 | 1054.5 | -19.5 | -1.816 | ||||
| 2019-10-16 | 7734 etc rela | 理研計器 | 1085 | 1061 | 1073.5 | 1074 | 14 | 1.321 | ||||
| 2019-10-15 | 7734 etc rela | 理研計器 | 1064 | 1051 | 1060 | 1060 | 27.5 | 2.663 | ||||
| 2019-10-11 | 7734 etc rela | 理研計器 | 1040 | 1022.5 | 1035 | 1032.5 | 4.5 | 0.438 | ||||
| 2019-10-10 | 7734 etc rela | 理研計器 | 1050 | 1024.5 | 1050 | 1028 | -18.5 | -1.768 | ||||
| 2019-10-09 | 7734 etc rela | 理研計器 | 1047 | 1030.5 | 1030.5 | 1046.5 | 1.5 | 0.144 | ||||
| 2019-10-08 | 7734 etc rela | 理研計器 | 1052.5 | 1034.5 | 1037.5 | 1045 | 14 | 1.358 | ||||
| 2019-10-07 | 7734 etc rela | 理研計器 | 1033 | 1015.5 | 1022 | 1031 | 8.5 | 0.831 | ||||
| 2019-10-04 | 7734 etc rela | 理研計器 | 1025 | 1008.5 | 1017.5 | 1022.5 | 4.5 | 0.442 | ||||
| 2019-10-03 | 7734 etc rela | 理研計器 | 1035 | 1012 | 1032 | 1018 | -34.5 | -3.278 | ||||
| 2019-10-02 | 7734 etc rela | 理研計器 | 1065.5 | 1038.5 | 1038.5 | 1052.5 | 7.5 | 0.718 | ||||
| 2019-10-01 | 7734 etc rela | 理研計器 | 1050.5 | 1031.5 | 1031.5 | 1045 | 7 | 0.674 | ||||
| 2019-09-30 | 7734 etc rela | 理研計器 | 1050 | 1033.5 | 1044.5 | 1038 | -18.5 | -1.751 | ||||
| 2019-09-27 | 7734 etc rela | 理研計器 | 1071 | 1055 | 1065 | 1056.5 | -12 | -1.123 | ||||
| 2019-09-26 | 7734 etc rela | 理研計器 | 1079.5 | 1062 | 1072.5 | 1068.5 | 9 | 0.849 | ||||
| 2019-09-25 | 7734 etc rela | 理研計器 | 1068 | 1056 | 1068 | 1059.5 | -9 | -0.842 | ||||
| 2019-09-24 | 7734 etc rela | 理研計器 | 1069.5 | 1061 | 1069 | 1068.5 | 11 | 1.04 | ||||
| 2019-09-20 | 7734 etc rela | 理研計器 | 1067.5 | 1051.5 | 1062.5 | 1057.5 | -2 | -0.189 | ||||
| 2019-09-19 | 7734 etc rela | 理研計器 | 1064.5 | 1041 | 1041 | 1059.5 | 29 | 2.814 | ||||
| 2019-09-18 | 7734 etc rela | 理研計器 | 1039.5 | 1018 | 1032.5 | 1030.5 | -5 | -0.483 | ||||
| 2019-09-17 | 7734 etc rela | 理研計器 | 1041.5 | 1027 | 1039 | 1035.5 | -3.5 | -0.337 | ||||
| 2019-09-13 | 7734 etc rela | 理研計器 | 1044.5 | 1011 | 1035 | 1039 | 29 | 2.871 | ||||
| 2019-09-12 | 7734 etc rela | 理研計器 | 1019.5 | 1005.5 | 1010.5 | 1010 | 8.5 | 0.849 | ||||
| 2019-09-11 | 7734 etc rela | 理研計器 | 1003 | 978 | 981 | 1001.5 | 29 | 2.982 | ||||
| 2019-09-10 | 7734 etc rela | 理研計器 | 974 | 958 | 963 | 972.5 | 17.5 | 1.832 | ||||
| 2019-09-09 | 7734 etc rela | 理研計器 | 955 | 942.5 | 944.5 | 955 | 15 | 1.596 | ||||
| 2019-09-06 | 7734 etc rela | 理研計器 | 947 | 932.5 | 935 | 940 | 5.5 | 0.589 | ||||
| 2019-09-05 | 7734 etc rela | 理研計器 | 936 | 907.5 | 907.5 | 934.5 | 29.5 | 3.26 | ||||
| 2019-09-04 | 7734 etc rela | 理研計器 | 909.5 | 897 | 907 | 905 | -1 | -0.11 | ||||
| 2019-09-03 | 7734 etc rela | 理研計器 | 909.5 | 897.5 | 900 | 906 | 12.5 | 1.399 | ||||
| 2019-09-02 | 7734 etc rela | 理研計器 | 899.5 | 890.5 | 899.5 | 893.5 | -8 | -0.887 | ||||
| 2019-08-30 | 7734 etc rela | 理研計器 | 903.5 | 877.5 | 878.5 | 901.5 | 37 | 4.28 | ||||
| 2019-08-29 | 7734 etc rela | 理研計器 | 868 | 854 | 868 | 864.5 | 4.5 | 0.523 | ||||
| 2019-08-28 | 7734 etc rela | 理研計器 | 863.5 | 854.5 | 862.5 | 860 | 0 | 0 | ||||
| 2019-08-27 | 7734 etc rela | 理研計器 | 877 | 860 | 870 | 860 | 0 | 0 | ||||
| 2019-08-26 | 7734 etc rela | 理研計器 | 877 | 848.5 | 870 | 860 | -30 | -3.371 | ||||
| 2019-08-23 | 7734 etc rela | 理研計器 | 902.5 | 883 | 900 | 890 | -6.5 | -0.725 | ||||
| 2019-08-22 | 7734 etc rela | 理研計器 | 917.5 | 895.5 | 913.5 | 896.5 | -6 | -0.665 | ||||
| 2019-08-21 | 7734 etc rela | 理研計器 | 905 | 890.5 | 892 | 902.5 | -5.5 | -0.606 | ||||
| 2019-08-20 | 7734 etc rela | 理研計器 | 915.5 | 898.5 | 909.5 | 908 | -3 | -0.329 | ||||
| 2019-08-19 | 7734 etc rela | 理研計器 | 916.5 | 906 | 909 | 911 | 2.5 | 0.275 | ||||
| 2019-08-16 | 7734 etc rela | 理研計器 | 914 | 901 | 913.5 | 908.5 | -12 | -1.304 | ||||
| 2019-08-15 | 7734 etc rela | 理研計器 | 926.5 | 904 | 912 | 920.5 | -4 | -0.433 | ||||
| 2019-08-14 | 7734 etc rela | 理研計器 | 931.5 | 912.5 | 919 | 924.5 | 23 | 2.551 | ||||
| 2019-08-13 | 7734 etc rela | 理研計器 | 905 | 887 | 895 | 901.5 | 11.5 | 1.292 | ||||
| 2019-08-09 | 7734 etc rela | 理研計器 | 905.5 | 881 | 899 | 890 | -4 | -0.447 | ||||
| 2019-08-08 | 7734 etc rela | 理研計器 | 898 | 882.5 | 887.5 | 894 | 1 | 0.112 | ||||
| 2019-08-07 | 7734 etc rela | 理研計器 | 905 | 886 | 886 | 893 | -7 | -0.778 | ||||
| 2019-08-06 | 7734 etc rela | 理研計器 | 902 | 866.5 | 870.5 | 900 | -10.5 | -1.153 | ||||
| 2019-08-05 | 7734 etc rela | 理研計器 | 932 | 893.5 | 931 | 910.5 | -27.5 | -2.932 | ||||
| 2019-08-02 | 7734 etc rela | 理研計器 | 952 | 932 | 945.5 | 938 | -26 | -2.697 | ||||
| 2019-08-01 | 7734 etc rela | 理研計器 | 976.5 | 959.5 | 973 | 964 | -3.5 | -0.362 | ||||
| 2019-07-31 | 7734 etc rela | 理研計器 | 981 | 967.5 | 975 | 967.5 | -17 | -1.727 | ||||
| 2019-07-30 | 7734 etc rela | 理研計器 | 987.5 | 972.5 | 978 | 984.5 | 12 | 1.234 | ||||
| 2019-07-29 | 7734 etc rela | 理研計器 | 976.5 | 965 | 969 | 972.5 | 11.5 | 1.197 | ||||
| 2019-07-26 | 7734 etc rela | 理研計器 | 981 | 961 | 978.5 | 961 | -17.5 | -1.788 | ||||
| 2019-07-25 | 7734 etc rela | 理研計器 | 979.5 | 968.5 | 968.5 | 978.5 | 12.5 | 1.294 | ||||
| 2019-07-24 | 7734 etc rela | 理研計器 | 980 | 962 | 976 | 966 | -9 | -0.923 | ||||
| 2019-07-23 | 7734 etc rela | 理研計器 | 983 | 965 | 965.5 | 975 | 7.5 | 0.775 | ||||
| 2019-07-22 | 7734 etc rela | 理研計器 | 976.5 | 961.5 | 976.5 | 967.5 | -9 | -0.922 | ||||
| 2019-07-19 | 7734 etc rela | 理研計器 | 977 | 948.5 | 954 | 976.5 | 22.5 | 2.358 | ||||
| 2019-07-18 | 7734 etc rela | 理研計器 | 984 | 950 | 984 | 954 | -30 | -3.049 | ||||
| 2019-07-17 | 7734 etc rela | 理研計器 | 1004 | 984 | 999.5 | 984 | -13.5 | -1.353 | ||||
| 2019-07-16 | 7734 etc rela | 理研計器 | 1005 | 996 | 1001 | 997.5 | -1.5 | -0.15 | ||||
| 2019-07-12 | 7734 etc rela | 理研計器 | 1007 | 998.5 | 1004 | 999 | -10.5 | -1.04 | ||||
| 2019-07-11 | 7734 etc rela | 理研計器 | 1023.5 | 1007.5 | 1014.5 | 1009.5 | 3 | 0.298 | ||||
| 2019-07-10 | 7734 etc rela | 理研計器 | 1023.5 | 1004 | 1005 | 1006.5 | 1.5 | 0.149 | ||||
| 2019-07-09 | 7734 etc rela | 理研計器 | 1015 | 1003 | 1005 | 1005 | 2 | 0.199 | ||||
| 2019-07-08 | 7734 etc rela | 理研計器 | 1027 | 1001 | 1018 | 1003 | -20 | -1.955 | ||||
| 2019-07-05 | 7734 etc rela | 理研計器 | 1032 | 1018.5 | 1023 | 1023 | -1.5 | -0.146 | ||||
| 2019-07-04 | 7734 etc rela | 理研計器 | 1032 | 1019 | 1019 | 1024.5 | 5.5 | 0.54 | ||||
| 2019-07-03 | 7734 etc rela | 理研計器 | 1040 | 1005 | 1032.5 | 1019 | -17.5 | -1.688 | ||||
| 2019-07-02 | 7734 etc rela | 理研計器 | 1037 | 1019 | 1021.5 | 1036.5 | 24 | 2.37 | ||||
| 2019-07-01 | 7734 etc rela | 理研計器 | 1012.5 | 996.5 | 1008.5 | 1012.5 | 29 | 2.949 | ||||
| 2019-06-28 | 7734 etc rela | 理研計器 | 996.5 | 978 | 989.5 | 983.5 | -12.5 | -1.255 | ||||
| 2019-06-27 | 7734 etc rela | 理研計器 | 996 | 982 | 982 | 996 | 20 | 2.049 | ||||
| 2019-06-26 | 7734 etc rela | 理研計器 | 997.5 | 975 | 990 | 976 | -13.5 | -1.364 | ||||
| 2019-06-25 | 7734 etc rela | 理研計器 | 1001 | 982.5 | 995 | 989.5 | -5.5 | -0.553 | ||||
| 2019-06-24 | 7734 etc rela | 理研計器 | 1015 | 992 | 1015 | 995 | -2 | -0.201 | ||||
| 2019-06-21 | 7734 etc rela | 理研計器 | 1000 | 984 | 1000 | 997 | -1.5 | -0.15 | ||||
| 2019-06-20 | 7734 etc rela | 理研計器 | 1007 | 993 | 996.5 | 998.5 | 2 | 0.201 | ||||
| 2019-06-19 | 7734 etc rela | 理研計器 | 997.5 | 974.5 | 987.5 | 996.5 | 28.5 | 2.944 | ||||
| 2019-06-18 | 7734 etc rela | 理研計器 | 996 | 964.5 | 992.5 | 968 | -13 | -1.325 | ||||
| 2019-06-17 | 7734 etc rela | 理研計器 | 1001 | 979 | 1001 | 981 | -20 | -1.998 | ||||
| 2019-06-14 | 7734 etc rela | 理研計器 | 1009 | 992.5 | 1002 | 1001 | 6 | 0.603 | ||||
| 2019-06-13 | 7734 etc rela | 理研計器 | 1004 | 981 | 993 | 995 | -1.5 | -0.151 | ||||
| 2019-06-12 | 7734 etc rela | 理研計器 | 1011.5 | 993.5 | 1001.5 | 996.5 | -3.5 | -0.35 | ||||
| 2019-06-11 | 7734 etc rela | 理研計器 | 1000 | 975 | 983 | 1000 | 19.5 | 1.989 | ||||
| 2019-06-10 | 7734 etc rela | 理研計器 | 994 | 973.5 | 994 | 980.5 | -3 | -0.305 | ||||
| 2019-06-07 | 7734 etc rela | 理研計器 | 983.5 | 957 | 973 | 983.5 | 16 | 1.654 | ||||
| 2019-06-06 | 7734 etc rela | 理研計器 | 991.5 | 961.5 | 991.5 | 967.5 | -18 | -1.826 | ||||
| 2019-06-05 | 7734 etc rela | 理研計器 | 988 | 966 | 977.5 | 985.5 | 28.5 | 2.978 | ||||
| 2019-06-04 | 7734 etc rela | 理研計器 | 958.5 | 941.5 | 950.5 | 957 | 14 | 1.485 | ||||
| 2019-06-03 | 7734 etc rela | 理研計器 | 959.5 | 938.5 | 951 | 943 | -19 | -1.975 | ||||
| 2019-05-31 | 7734 etc rela | 理研計器 | 969 | 956 | 966 | 962 | 0 | 0 | ||||
| 2019-05-30 | 7734 etc rela | 理研計器 | 962.5 | 943.5 | 946 | 962 | 5.5 | 0.575 | ||||
| 2019-05-29 | 7734 etc rela | 理研計器 | 977.5 | 953.5 | 975.5 | 956.5 | -23.5 | -2.398 | ||||
| 2019-05-28 | 7734 etc rela | 理研計器 | 987 | 970 | 987 | 980 | -2 | -0.204 | ||||
| 2019-05-27 | 7734 etc rela | 理研計器 | 984 | 971.5 | 974.5 | 982 | 9.5 | 0.977 | ||||
| 2019-05-24 | 7734 etc rela | 理研計器 | 977.5 | 949 | 958 | 972.5 | 11 | 1.144 | ||||
| 2019-05-23 | 7734 etc rela | 理研計器 | 973.5 | 951.5 | 973.5 | 961.5 | -7 | -0.723 | ||||
| 2019-05-22 | 7734 etc rela | 理研計器 | 980 | 968.5 | 974 | 968.5 | -5 | -0.514 | ||||
| 2019-05-21 | 7734 etc rela | 理研計器 | 988 | 966.5 | 972.5 | 973.5 | -14 | -1.418 | ||||
| 2019-05-20 | 7734 etc rela | 理研計器 | 996 | 980 | 996 | 987.5 | -4.5 | -0.454 | ||||
| 2019-05-17 | 7734 etc rela | 理研計器 | 999 | 984 | 996.5 | 992 | 14 | 1.431 | ||||
| 2019-05-16 | 7734 etc rela | 理研計器 | 997 | 965.5 | 987 | 978 | -7.5 | -0.761 | ||||
| 2019-05-15 | 7734 etc rela | 理研計器 | 997.5 | 962 | 997.5 | 985.5 | 3.5 | 0.356 | ||||
| 2019-05-14 | 7734 etc rela | 理研計器 | 990 | 956.5 | 976.5 | 982 | -8 | -0.808 | ||||
| 2019-05-13 | 7734 etc rela | 理研計器 | 1004.5 | 950 | 953 | 990 | 37.5 | 3.937 | ||||
| 2019-05-10 | 7734 etc rela | 理研計器 | 979 | 951.5 | 956 | 952.5 | -8 | -0.833 | ||||
| 2019-05-09 | 7734 etc rela | 理研計器 | 991.5 | 955 | 991.5 | 960.5 | -31.5 | -3.175 | ||||
| 2019-05-08 | 7734 etc rela | 理研計器 | 1030 | 989.5 | 1012.5 | 992 | -28.5 | -2.793 | ||||
| 2019-05-07 | 7734 etc rela | 理研計器 | 1050 | 1020.5 | 1050 | 1020.5 | -31 | -2.948 | ||||
| 2019-04-26 | 7734 etc rela | 理研計器 | 1073 | 1042 | 1073 | 1051.5 | -25.5 | -2.368 | ||||
| 2019-04-25 | 7734 etc rela | 理研計器 | 1079 | 1064 | 1069 | 1077 | 12.5 | 1.174 | ||||
| 2019-04-24 | 7734 etc rela | 理研計器 | 1114 | 1061.5 | 1114 | 1064.5 | -38 | -3.447 | ||||
| 2019-04-23 | 7734 etc rela | 理研計器 | 1103.5 | 1083.5 | 1087 | 1102.5 | 21.5 | 1.989 | ||||
| 2019-04-22 | 7734 etc rela | 理研計器 | 1104.5 | 1070.5 | 1104.5 | 1081 | -21.5 | -1.95 | ||||
| 2019-04-19 | 7734 etc rela | 理研計器 | 1121.5 | 1099.5 | 1104 | 1102.5 | 5 | 0.456 | ||||
| 2019-04-18 | 7734 etc rela | 理研計器 | 1123.5 | 1092 | 1123.5 | 1097.5 | -21 | -1.878 | ||||
| 2019-04-17 | 7734 etc rela | 理研計器 | 1137.5 | 1108 | 1130 | 1118.5 | -9.5 | -0.842 | ||||
| 2019-04-16 | 7734 etc rela | 理研計器 | 1134.5 | 1112 | 1134.5 | 1128 | -5.5 | -0.485 | ||||
| 2019-04-15 | 7734 etc rela | 理研計器 | 1138.5 | 1109.5 | 1121 | 1133.5 | 37.5 | 3.422 | ||||
| 2019-04-12 | 7734 etc rela | 理研計器 | 1098.5 | 1089 | 1094.5 | 1096 | 3 | 0.274 | ||||
| 2019-04-11 | 7734 etc rela | 理研計器 | 1102 | 1088 | 1091.5 | 1093 | -7 | -0.636 | ||||
| 2019-04-10 | 7734 etc rela | 理研計器 | 1106.5 | 1092 | 1106.5 | 1100 | -7 | -0.632 | ||||
| 2019-04-09 | 7734 etc rela | 理研計器 | 1126.5 | 1106.5 | 1126.5 | 1107 | -24.5 | -2.165 | ||||
| 2019-04-08 | 7734 etc rela | 理研計器 | 1134.5 | 1121.5 | 1130 | 1131.5 | 1.5 | 0.133 | ||||
| 2019-04-05 | 7734 etc rela | 理研計器 | 1135 | 1123 | 1128 | 1130 | -2 | -0.177 | ||||
| 2019-04-04 | 7734 etc rela | 理研計器 | 1132 | 1112.5 | 1112.5 | 1132 | 30 | 2.722 | ||||
| 2019-04-03 | 7734 etc rela | 理研計器 | 1113 | 1084.5 | 1090.5 | 1102 | 7 | 0.639 | ||||
| 2019-04-02 | 7734 etc rela | 理研計器 | 1105.5 | 1085.5 | 1105.5 | 1095 | -8 | -0.725 | ||||
| 2019-04-01 | 7734 etc rela | 理研計器 | 1110.5 | 1061.5 | 1086.5 | 1103 | 36 | 3.374 | ||||
| 2019-03-29 | 7734 etc rela | 理研計器 | 1072.5 | 1053 | 1065.5 | 1067 | 9.5 | 0.898 | ||||
| 2019-03-28 | 7734 etc rela | 理研計器 | 1091.5 | 1053 | 1091.5 | 1057.5 | -37.5 | -3.425 | ||||
| 2019-03-27 | 7734 etc rela | 理研計器 | 1107 | 1074.5 | 1104.5 | 1095 | -12 | -1.084 | ||||
| 2019-03-26 | 7734 etc rela | 理研計器 | 1113 | 1071 | 1071 | 1107 | 46 | 4.336 | ||||
| 2019-03-25 | 7734 etc rela | 理研計器 | 1114.5 | 1050.5 | 1112 | 1061 | -73 | -6.437 | ||||
| 2019-03-22 | 7734 etc rela | 理研計器 | 1134 | 1086 | 1105 | 1134 | 38.5 | 3.514 | ||||
| 2019-03-20 | 7734 etc rela | 理研計器 | 1104 | 1071 | 1071 | 1095.5 | 14.5 | 1.341 | ||||
| 2019-03-19 | 7734 etc rela | 理研計器 | 1086.5 | 1045.5 | 1072 | 1081 | 3 | 0.278 | ||||
| 2019-03-18 | 7734 etc rela | 理研計器 | 1101 | 1062.5 | 1080.5 | 1078 | -1 | -0.093 | ||||
| 2019-03-15 | 7734 etc rela | 理研計器 | 1083.5 | 1025 | 1029.5 | 1079 | 56.5 | 5.526 | ||||
| 2019-03-14 | 7734 etc rela | 理研計器 | 1042.5 | 1015.5 | 1042.5 | 1022.5 | -17 | -1.635 | ||||
| 2019-03-13 | 7734 etc rela | 理研計器 | 1051 | 1034 | 1050.5 | 1039.5 | -4 | -0.383 | ||||
| 2019-03-12 | 7734 etc rela | 理研計器 | 1073 | 1043.5 | 1052 | 1043.5 | -4.5 | -0.429 | ||||
| 2019-03-11 | 7734 etc rela | 理研計器 | 1066 | 1030 | 1040 | 1048 | -1.5 | -0.143 | ||||
| 2019-03-08 | 7734 etc rela | 理研計器 | 1079.5 | 1043 | 1063.5 | 1049.5 | -39 | -3.583 | ||||
| 2019-03-07 | 7734 etc rela | 理研計器 | 1092 | 1063.5 | 1070.5 | 1088.5 | 19 | 1.777 | ||||
| 2019-03-06 | 7734 etc rela | 理研計器 | 1119.5 | 1068.5 | 1119.5 | 1069.5 | -41 | -3.692 | ||||
| 2019-03-05 | 7734 etc rela | 理研計器 | 1114.5 | 1083 | 1087.5 | 1110.5 | 20.5 | 1.881 | ||||
| 2019-03-04 | 7734 etc rela | 理研計器 | 1098.5 | 1083.5 | 1096.5 | 1090 | 4 | 0.368 | ||||
| 2019-03-01 | 7734 etc rela | 理研計器 | 1115.5 | 1082 | 1100.5 | 1086 | -14 | -1.273 | ||||
| 2019-02-28 | 7734 etc rela | 理研計器 | 1104.5 | 1088.5 | 1100.5 | 1100 | -4.5 | -0.407 | ||||
| 2019-02-27 | 7734 etc rela | 理研計器 | 1116.5 | 1100 | 1116 | 1104.5 | -5 | -0.451 | ||||
| 2019-02-26 | 7734 etc rela | 理研計器 | 1118.5 | 1102 | 1117.5 | 1109.5 | -4.5 | -0.404 | ||||
| 2019-02-25 | 7734 etc rela | 理研計器 | 1125 | 1113 | 1113.5 | 1114 | 6 | 0.542 | ||||
| 2019-02-22 | 7734 etc rela | 理研計器 | 1119 | 1094.5 | 1105 | 1108 | -3.5 | -0.315 | ||||
| 2019-02-21 | 7734 etc rela | 理研計器 | 1121.5 | 1105 | 1120.5 | 1111.5 | -11.5 | -1.024 | ||||
| 2019-02-20 | 7734 etc rela | 理研計器 | 1132.5 | 1111 | 1130 | 1123 | -7.5 | -0.663 | ||||
| 2019-02-19 | 7734 etc rela | 理研計器 | 1144 | 1124 | 1126 | 1130.5 | 7.5 | 0.668 | ||||
| 2019-02-18 | 7734 etc rela | 理研計器 | 1148.5 | 1106.5 | 1143.5 | 1123 | 2 | 0.178 | ||||
| 2019-02-15 | 7734 etc rela | 理研計器 | 1189 | 1118 | 1175 | 1121 | -4.5 | -0.4 | ||||
| 2019-02-14 | 7734 etc rela | 理研計器 | 1134.5 | 1090 | 1113.5 | 1125.5 | 19 | 1.717 | ||||
| 2019-02-13 | 7734 etc rela | 理研計器 | 1118.5 | 1058.5 | 1058.5 | 1106.5 | 54.5 | 5.181 | ||||
| 2019-02-12 | 7734 etc rela | 理研計器 | 1058 | 1028.5 | 1028.5 | 1052 | 27.5 | 2.684 | ||||
| 2019-02-08 | 7734 etc rela | 理研計器 | 1034.5 | 989.5 | 1000.5 | 1024.5 | 9.5 | 0.936 | ||||
| 2019-02-07 | 7734 etc rela | 理研計器 | 1026 | 1007.5 | 1022.5 | 1015 | -1.5 | -0.148 | ||||
| 2019-02-06 | 7734 etc rela | 理研計器 | 1045 | 1012 | 1045 | 1016.5 | -26.5 | -2.541 | ||||
| 2019-02-05 | 7734 etc rela | 理研計器 | 1043.5 | 1002.5 | 1002.5 | 1043 | 41 | 4.092 | ||||
| 2019-02-04 | 7734 etc rela | 理研計器 | 1017 | 992.5 | 1012.5 | 1002 | 6.5 | 0.653 | ||||
| 2019-02-01 | 7734 etc rela | 理研計器 | 1003 | 988.5 | 991.5 | 995.5 | 4 | 0.403 | ||||
| 2019-01-31 | 7734 etc rela | 理研計器 | 1016 | 987 | 1003.5 | 991.5 | 4 | 0.405 | ||||
| 2019-01-30 | 7734 etc rela | 理研計器 | 1017.5 | 987.5 | 1008.5 | 987.5 | -13.5 | -1.349 | ||||
| 2019-01-29 | 7734 etc rela | 理研計器 | 1006 | 972.5 | 988 | 1001 | 9.5 | 0.958 | ||||
| 2019-01-28 | 7734 etc rela | 理研計器 | 1005.5 | 972.5 | 981 | 991.5 | 8 | 0.813 | ||||
| 2019-01-25 | 7734 etc rela | 理研計器 | 1019.5 | 982.5 | 989.5 | 983.5 | -5.5 | -0.556 | ||||
| 2019-01-24 | 7734 etc rela | 理研計器 | 1009 | 987 | 990 | 989 | -10 | -1.001 | ||||
| 2019-01-23 | 7734 etc rela | 理研計器 | 1008 | 990 | 991 | 999 | -9 | -0.893 | ||||
| 2019-01-22 | 7734 etc rela | 理研計器 | 1029.5 | 1000 | 1029.5 | 1008 | -17 | -1.659 | ||||
| 2019-01-21 | 7734 etc rela | 理研計器 | 1028.5 | 978 | 1016 | 1025 | 9.5 | 0.935 | ||||
| 2019-01-18 | 7734 etc rela | 理研計器 | 1029.5 | 1004 | 1024 | 1015.5 | -5 | -0.49 | ||||
| 2019-01-17 | 7734 etc rela | 理研計器 | 1046.5 | 1010.5 | 1016.5 | 1020.5 | 4.5 | 0.443 | ||||
| 2019-01-16 | 7734 etc rela | 理研計器 | 1067.5 | 1011.5 | 1059.5 | 1016 | -40 | -3.788 | ||||
| 2019-01-15 | 7734 etc rela | 理研計器 | 1075 | 1040.5 | 1043 | 1056 | 13 | 1.246 | ||||
| 2019-01-11 | 7734 etc rela | 理研計器 | 1054.5 | 1035.5 | 1045 | 1043 | 12 | 1.164 | ||||
| 2019-01-10 | 7734 etc rela | 理研計器 | 1038 | 1010.5 | 1029.5 | 1031 | 0.5 | 0.049 | ||||
| 2019-01-09 | 7734 etc rela | 理研計器 | 1048 | 1029.5 | 1037.5 | 1030.5 | -6.5 | -0.627 | ||||
| 2019-01-08 | 7734 etc rela | 理研計器 | 1046.5 | 1025.5 | 1026.5 | 1037 | 10.5 | 1.023 | ||||
| 2019-01-07 | 7734 etc rela | 理研計器 | 1039.5 | 1002 | 1005.5 | 1026.5 | 46.5 | 4.745 | ||||
| 2019-01-04 | 7734 etc rela | 理研計器 | 987.5 | 944.5 | 974.5 | 980 | -33 | -3.258 | ||||
| 2018-12-31 | 7734 etc rela | 理研計器 | 1013 | 1013 | 1013 | 1013 | 0 | 0 | ||||
| 2018-12-28 | 7734 etc rela | 理研計器 | 1020 | 983 | 998 | 1013 | 10 | 0.997 | ||||
| 2018-12-27 | 7734 etc rela | 理研計器 | 1003 | 970 | 978 | 1003 | 45 | 4.697 | ||||
| 2018-12-26 | 7734 etc rela | 理研計器 | 992.5 | 948.5 | 992.5 | 958 | 25.5 | 2.735 | ||||
| 2018-12-25 | 7734 etc rela | 理研計器 | 974 | 925 | 948 | 932.5 | -42.5 | -4.359 | ||||
| 2018-12-24 | 7734 etc rela | 理研計器 | 975 | 975 | 975 | 975 | 0 | 0 | ||||
| 2018-12-21 | 7734 etc rela | 理研計器 | 986.5 | 948 | 986.5 | 975 | -4 | -0.409 | ||||
| 2018-12-20 | 7734 etc rela | 理研計器 | 1036 | 969.5 | 1028 | 979 | -63.5 | -6.091 | ||||
| 2018-12-19 | 7734 etc rela | 理研計器 | 1053 | 1022.5 | 1038 | 1042.5 | -3.5 | -0.335 | ||||
| 2018-12-18 | 7734 etc rela | 理研計器 | 1071 | 1039.5 | 1058.5 | 1046 | 8 | 0.771 | ||||
| 2018-12-17 | 7734 etc rela | 理研計器 | 1055 | 1034 | 1034.5 | 1038 | -13 | -1.237 | ||||
| 2018-12-14 | 7734 etc rela | 理研計器 | 1090.5 | 1047 | 1090.5 | 1051 | -46.5 | -4.237 | ||||
| 2018-12-13 | 7734 etc rela | 理研計器 | 1101.5 | 1076 | 1080.5 | 1097.5 | 23 | 2.141 | ||||
| 2018-12-12 | 7734 etc rela | 理研計器 | 1086.5 | 1046 | 1049 | 1074.5 | 25 | 2.382 | ||||
| 2018-12-11 | 7734 etc rela | 理研計器 | 1097 | 1047 | 1097 | 1049.5 | -36.5 | -3.361 | ||||
| 2018-12-10 | 7734 etc rela | 理研計器 | 1118 | 1080.5 | 1112.5 | 1086 | -49.5 | -4.359 | ||||
| 2018-12-07 | 7734 etc rela | 理研計器 | 1139.5 | 1102.5 | 1133 | 1135.5 | 3 | 0.265 | ||||
| 2018-12-06 | 7734 etc rela | 理研計器 | 1150 | 1122.5 | 1150 | 1132.5 | -14.5 | -1.264 | ||||
| 2018-12-05 | 7734 etc rela | 理研計器 | 1177 | 1145.5 | 1173.5 | 1147 | -43.5 | -3.654 | ||||
| 2018-12-04 | 7734 etc rela | 理研計器 | 1224 | 1183 | 1210 | 1190.5 | -35 | -2.856 | ||||
| 2018-12-03 | 7734 etc rela | 理研計器 | 1226.5 | 1188.5 | 1188.5 | 1225.5 | 37.5 | 3.157 | ||||
| 2018-11-30 | 7734 etc rela | 理研計器 | 1189 | 1163.5 | 1163.5 | 1188 | 24 | 2.062 | ||||
| 2018-11-29 | 7734 etc rela | 理研計器 | 1198.5 | 1158 | 1174 | 1164 | -5.5 | -0.47 | ||||
| 2018-11-28 | 7734 etc rela | 理研計器 | 1171.5 | 1155.5 | 1159.5 | 1169.5 | 5 | 0.429 | ||||
| 2018-11-27 | 7734 etc rela | 理研計器 | 1194.5 | 1160 | 1160 | 1164.5 | 5 | 0.431 | ||||
| 2018-11-26 | 7734 etc rela | 理研計器 | 1185 | 1132.5 | 1163 | 1159.5 | -3.5 | -0.301 | ||||
| 2018-11-23 | 7734 etc rela | 理研計器 | 1163 | 1163 | 1163 | 1163 | 0 | 0 | ||||
| 2018-11-22 | 7734 etc rela | 理研計器 | 1175 | 1139 | 1159 | 1163 | 8 | 0.693 | ||||
| 2018-11-21 | 7734 etc rela | 理研計器 | 1162 | 1120 | 1135.5 | 1155 | -5.5 | -0.474 | ||||
| 2018-11-20 | 7734 etc rela | 理研計器 | 1172 | 1139.5 | 1154.5 | 1160.5 | -5.5 | -0.472 | ||||
| 2018-11-19 | 7734 etc rela | 理研計器 | 1171.5 | 1138 | 1138 | 1166 | 26 | 2.281 | ||||
| 2018-11-16 | 7734 etc rela | 理研計器 | 1155.5 | 1111 | 1128.5 | 1140 | 6.5 | 0.573 | ||||
| 2018-11-15 | 7734 etc rela | 理研計器 | 1160 | 1110.5 | 1110.5 | 1133.5 | 23 | 2.071 | ||||
| 2018-11-14 | 7734 etc rela | 理研計器 | 1149.5 | 1097.5 | 1115 | 1110.5 | -7.5 | -0.671 | ||||
| 2018-11-13 | 7734 etc rela | 理研計器 | 1175 | 1110.5 | 1175 | 1118 | -32 | -2.783 | ||||
| 2018-11-12 | 7734 etc rela | 理研計器 | 1163.5 | 1136 | 1163.5 | 1150 | -20 | -1.709 | ||||
| 2018-11-09 | 7734 etc rela | 理研計器 | 1182 | 1156.5 | 1174 | 1170 | -10 | -0.847 | ||||
| 2018-11-08 | 7734 etc rela | 理研計器 | 1208.5 | 1169.5 | 1169.5 | 1180 | 30 | 2.609 | ||||
| 2018-11-07 | 7734 etc rela | 理研計器 | 1172 | 1137.5 | 1143.5 | 1150 | -3.5 | -0.303 | ||||
| 2018-11-06 | 7734 etc rela | 理研計器 | 1171 | 1145 | 1171 | 1153.5 | -13 | -1.114 | ||||
| 2018-11-05 | 7734 etc rela | 理研計器 | 1193 | 1155.5 | 1164.5 | 1166.5 | -14 | -1.186 | ||||
| 2018-11-02 | 7734 etc rela | 理研計器 | 1187 | 1141 | 1143.5 | 1180.5 | 31 | 2.697 | ||||
| 2018-11-01 | 7734 etc rela | 理研計器 | 1156 | 1096.5 | 1113 | 1149.5 | 36.5 | 3.279 | ||||
| 2018-10-31 | 7734 etc rela | 理研計器 | 1118.5 | 1075 | 1079.5 | 1113 | 33.5 | 3.103 | ||||
| 2018-10-30 | 7734 etc rela | 理研計器 | 1079.5 | 1008 | 1019.5 | 1079.5 | 74 | 7.36 | ||||
| 2018-10-29 | 7734 etc rela | 理研計器 | 1023 | 955.5 | 995 | 1005.5 | 15 | 1.514 | ||||
| 2018-10-26 | 7734 etc rela | 理研計器 | 1046.5 | 971.5 | 1033.5 | 990.5 | -42.5 | -4.114 | ||||
| 2018-10-25 | 7734 etc rela | 理研計器 | 1085.5 | 1025 | 1085.5 | 1033 | -77.5 | -6.979 | ||||
| 2018-10-24 | 7734 etc rela | 理研計器 | 1118 | 1069 | 1090 | 1110.5 | 35 | 3.254 | ||||
| 2018-10-23 | 7734 etc rela | 理研計器 | 1142.5 | 1072 | 1142.5 | 1075.5 | -67 | -5.864 | ||||
| 2018-10-22 | 7734 etc rela | 理研計器 | 1150 | 1083 | 1096.5 | 1142.5 | 25.5 | 2.283 | ||||
| 2018-10-19 | 7734 etc rela | 理研計器 | 1118 | 1084.5 | 1112.5 | 1117 | -1.5 | -0.134 | ||||
| 2018-10-18 | 7734 etc rela | 理研計器 | 1127.5 | 1109.5 | 1127 | 1118.5 | -6.5 | -0.578 | ||||
| 2018-10-17 | 7734 etc rela | 理研計器 | 1131 | 1097.5 | 1107.5 | 1125 | 37.5 | 3.448 | ||||
| 2018-10-16 | 7734 etc rela | 理研計器 | 1097.5 | 1076 | 1090 | 1087.5 | -9 | -0.821 | ||||
| 2018-10-15 | 7734 etc rela | 理研計器 | 1123.5 | 1088.5 | 1123.5 | 1096.5 | -18 | -1.615 | ||||
| 2018-10-12 | 7734 etc rela | 理研計器 | 1124.5 | 1075.5 | 1091 | 1114.5 | 26 | 2.389 | ||||
| 2018-10-11 | 7734 etc rela | 理研計器 | 1123.5 | 1086 | 1117.5 | 1088.5 | -54 | -4.726 | ||||
| 2018-10-10 | 7734 etc rela | 理研計器 | 1160 | 1126.5 | 1154.5 | 1142.5 | 5 | 0.44 | ||||
| 2018-10-09 | 7734 etc rela | 理研計器 | 1141 | 1111 | 1139 | 1137.5 | -23 | -1.982 | ||||
| 2018-10-08 | 7734 etc rela | 理研計器 | 1160.5 | 1160.5 | 1160.5 | 1160.5 | 0 | 0 | ||||
| 2018-10-05 | 7734 etc rela | 理研計器 | 1170.5 | 1151 | 1155 | 1160.5 | -6.5 | -0.557 | ||||
| 2018-10-04 | 7734 etc rela | 理研計器 | 1196.5 | 1163 | 1181.5 | 1167 | -4 | -0.342 | ||||
| 2018-10-03 | 7734 etc rela | 理研計器 | 1200.5 | 1165.5 | 1200.5 | 1171 | -24 | -2.008 | ||||
| 2018-10-02 | 7734 etc rela | 理研計器 | 1237.5 | 1190 | 1225 | 1195 | -19.5 | -1.606 | ||||
| 2018-10-01 | 7734 etc rela | 理研計器 | 1234.5 | 1210 | 1230.5 | 1214.5 | -15.5 | -1.26 | ||||
| 2018-09-28 | 7734 etc rela | 理研計器 | 1244 | 1222 | 1240 | 1230 | -10 | -0.806 | ||||
| 2018-09-27 | 7734 etc rela | 理研計器 | 1264.5 | 1227.5 | 1264.5 | 1240 | -34.5 | -2.707 | ||||
| 2018-09-26 | 7734 etc rela | 理研計器 | 1277 | 1237.5 | 1264.5 | 1274.5 | 2 | 0.157 | ||||
| 2018-09-25 | 7734 etc rela | 理研計器 | 1280.5 | 1237.5 | 1250 | 1272.5 | 39.5 | 3.204 | ||||
| 2018-09-24 | 7734 etc rela | 理研計器 | 1233 | 1233 | 1233 | 1233 | 0 | 0 | ||||
| 2018-09-21 | 7734 etc rela | 理研計器 | 1244 | 1218 | 1232 | 1233 | 24.5 | 2.027 | ||||
| 2018-09-20 | 7734 etc rela | 理研計器 | 1248.5 | 1195.5 | 1248.5 | 1208.5 | -30 | -2.422 | ||||
| 2018-09-19 | 7734 etc rela | 理研計器 | 1242 | 1201 | 1215 | 1238.5 | 52.5 | 4.427 | ||||
| 2018-09-18 | 7734 etc rela | 理研計器 | 1187 | 1125.5 | 1145 | 1186 | 44.5 | 3.898 | ||||
| 2018-09-17 | 7734 etc rela | 理研計器 | 1141.5 | 1141.5 | 1141.5 | 1141.5 | 0 | 0 | ||||
| 2018-09-14 | 7734 etc rela | 理研計器 | 1163.5 | 1129.5 | 1144.5 | 1141.5 | 26 | 2.331 | ||||
| 2018-09-13 | 7734 etc rela | 理研計器 | 1137.5 | 1106 | 1137.5 | 1115.5 | -11 | -0.976 | ||||
| 2018-09-12 | 7734 etc rela | 理研計器 | 1139 | 1095.5 | 1139 | 1126.5 | -13.5 | -1.184 | ||||
| 2018-09-11 | 7734 etc rela | 理研計器 | 1150.5 | 1129.5 | 1150.5 | 1140 | -11 | -0.956 | ||||
| 2018-09-10 | 7734 etc rela | 理研計器 | 1155 | 1120.5 | 1133 | 1151 | 25.5 | 2.266 | ||||
| 2018-09-07 | 7734 etc rela | 理研計器 | 1131 | 1096 | 1130.5 | 1125.5 | -9.5 | -0.837 | ||||
| 2018-09-06 | 7734 etc rela | 理研計器 | 1155.5 | 1127 | 1151.5 | 1135 | -16 | -1.39 | ||||
| 2018-09-05 | 7734 etc rela | 理研計器 | 1169.5 | 1144 | 1163.5 | 1151 | -19.5 | -1.666 | ||||
| 2018-09-04 | 7734 etc rela | 理研計器 | 1207 | 1165.5 | 1207 | 1170.5 | -30 | -2.499 | ||||
| 2018-09-03 | 7734 etc rela | 理研計器 | 1233.5 | 1190.5 | 1233.5 | 1200.5 | -32 | -2.596 | ||||
| 2018-08-31 | 7734 etc rela | 理研計器 | 1251.5 | 1222.5 | 1231 | 1232.5 | -12.5 | -1.004 | ||||
| 2018-08-30 | 7734 etc rela | 理研計器 | 1258 | 1228.5 | 1258 | 1245 | 0 | 0 | ||||
| 2018-08-29 | 7734 etc rela | 理研計器 | 1254 | 1237.5 | 1254 | 1245 | -2 | -0.16 | ||||
| 2018-08-28 | 7734 etc rela | 理研計器 | 1255 | 1241 | 1248 | 1247 | 1 | 0.08 | ||||
| 2018-08-27 | 7734 etc rela | 理研計器 | 1249 | 1225 | 1232.5 | 1246 | 38.5 | 3.188 | ||||
| 2018-08-24 | 7734 etc rela | 理研計器 | 1209.5 | 1184.5 | 1188 | 1207.5 | 3.5 | 0.291 | ||||
| 2018-08-23 | 7734 etc rela | 理研計器 | 1232 | 1190 | 1231 | 1204 | -5 | -0.414 | ||||
| 2018-08-22 | 7734 etc rela | 理研計器 | 1225 | 1206 | 1225 | 1209 | -8.5 | -0.698 | ||||
| 2018-08-21 | 7734 etc rela | 理研計器 | 1237 | 1206.5 | 1228 | 1217.5 | -28 | -2.248 | ||||
| 2018-08-20 | 7734 etc rela | 理研計器 | 1248.5 | 1220.5 | 1220.5 | 1245.5 | 5.5 | 0.444 | ||||
| 2018-08-17 | 7734 etc rela | 理研計器 | 1262.5 | 1235 | 1262.5 | 1240 | -6 | -0.482 | ||||
| 2018-08-16 | 7734 etc rela | 理研計器 | 1266 | 1226.5 | 1236.5 | 1246 | -15.5 | -1.229 | ||||
| 2018-08-15 | 7734 etc rela | 理研計器 | 1273.5 | 1250 | 1265 | 1261.5 | -3.5 | -0.277 | ||||
| 2018-08-14 | 7734 etc rela | 理研計器 | 1275 | 1208 | 1213 | 1265 | 54.5 | 4.502 | ||||
| 2018-08-13 | 7734 etc rela | 理研計器 | 1250.5 | 1176 | 1188 | 1210.5 | 86.5 | 7.696 | ||||
| 2018-08-10 | 7734 etc rela | 理研計器 | 1149.5 | 1108 | 1126 | 1124 | -8 | -0.707 | ||||
| 2018-08-09 | 7734 etc rela | 理研計器 | 1158.5 | 1128.5 | 1145 | 1132 | -25.5 | -2.203 | ||||
| 2018-08-08 | 7734 etc rela | 理研計器 | 1172 | 1149 | 1151.5 | 1157.5 | -2 | -0.172 | ||||
| 2018-08-07 | 7734 etc rela | 理研計器 | 1164.5 | 1133 | 1133 | 1159.5 | 11 | 0.958 | ||||
| 2018-08-06 | 7734 etc rela | 理研計器 | 1167 | 1132.5 | 1156 | 1148.5 | -21 | -1.796 | ||||
| 2018-08-03 | 7734 etc rela | 理研計器 | 1178 | 1164.5 | 1175.5 | 1169.5 | -26 | -2.175 | ||||
| 2018-08-02 | 7734 etc rela | 理研計器 | 1218.5 | 1185.5 | 1204 | 1195.5 | -8 | -0.665 | ||||
| 2018-08-01 | 7734 etc rela | 理研計器 | 1223.5 | 1195.5 | 1207.5 | 1203.5 | -4 | -0.331 | ||||
| 2018-07-31 | 7734 etc rela | 理研計器 | 1228 | 1196 | 1224 | 1207.5 | -23.5 | -1.909 | ||||
| 2018-07-30 | 7734 etc rela | 理研計器 | 1231.5 | 1188.5 | 1210 | 1231 | 23.5 | 1.946 | ||||
| 2018-07-27 | 7734 etc rela | 理研計器 | 1214 | 1193.5 | 1193.5 | 1207.5 | 14 | 1.173 | ||||
| 2018-07-26 | 7734 etc rela | 理研計器 | 1208.5 | 1181 | 1192 | 1193.5 | 21 | 1.791 | ||||
| 2018-07-25 | 7734 etc rela | 理研計器 | 1184.5 | 1157.5 | 1184.5 | 1172.5 | -15.5 | -1.305 | ||||
| 2018-07-24 | 7734 etc rela | 理研計器 | 1189.5 | 1175.5 | 1182.5 | 1188 | 22.5 | 1.931 | ||||
| 2018-07-23 | 7734 etc rela | 理研計器 | 1179 | 1145 | 1145 | 1165.5 | -2 | -0.171 | ||||
| 2018-07-20 | 7734 etc rela | 理研計器 | 1176 | 1159 | 1170.5 | 1167.5 | -13.5 | -1.143 | ||||
| 2018-07-19 | 7734 etc rela | 理研計器 | 1187.5 | 1177 | 1184.5 | 1181 | -3.5 | -0.295 | ||||
| 2018-07-18 | 7734 etc rela | 理研計器 | 1198 | 1169.5 | 1177 | 1184.5 | 7.5 | 0.637 | ||||
| 2018-07-17 | 7734 etc rela | 理研計器 | 1190 | 1159 | 1161.5 | 1177 | 19.5 | 1.685 | ||||
| 2018-07-16 | 7734 etc rela | 理研計器 | 1157.5 | 1157.5 | 1157.5 | 1157.5 | 0 | 0 | ||||
| 2018-07-13 | 7734 etc rela | 理研計器 | 1171.5 | 1140 | 1150.5 | 1157.5 | 26 | 2.298 | ||||
| 2018-07-12 | 7734 etc rela | 理研計器 | 1139.5 | 1119 | 1131 | 1131.5 | 4 | 0.355 | ||||
| 2018-07-11 | 7734 etc rela | 理研計器 | 1138.5 | 1105.5 | 1125 | 1127.5 | -14 | -1.226 | ||||
| 2018-07-10 | 7734 etc rela | 理研計器 | 1175.5 | 1140 | 1150.5 | 1141.5 | -7 | -0.609 | ||||
| 2018-07-09 | 7734 etc rela | 理研計器 | 1153.5 | 1127.5 | 1127.5 | 1148.5 | 23.5 | 2.089 | ||||
| 2018-07-06 | 7734 etc rela | 理研計器 | 1134 | 1100 | 1104.5 | 1125 | 21 | 1.902 | ||||
| 2018-07-05 | 7734 etc rela | 理研計器 | 1155 | 1095 | 1155 | 1104 | -54 | -4.663 | ||||
| 2018-07-04 | 7734 etc rela | 理研計器 | 1166.5 | 1150.5 | 1166.5 | 1158 | -12.5 | -1.068 | ||||
| 2018-07-03 | 7734 etc rela | 理研計器 | 1198.5 | 1160.5 | 1191.5 | 1170.5 | -28 | -2.336 | ||||
| 2018-07-02 | 7734 etc rela | 理研計器 | 1246 | 1192 | 1238 | 1198.5 | -53.5 | -4.273 | ||||
| 2018-06-29 | 7734 etc rela | 理研計器 | 1275 | 1251 | 1275 | 1252 | -37.5 | -2.908 | ||||
| 2018-06-28 | 7734 etc rela | 理研計器 | 1302.5 | 1259.5 | 1299 | 1289.5 | -9.5 | -0.731 | ||||
| 2018-06-27 | 7734 etc rela | 理研計器 | 1318 | 1274 | 1296 | 1299 | 26.5 | 2.083 | ||||
| 2018-06-26 | 7734 etc rela | 理研計器 | 1275.5 | 1229 | 1255 | 1272.5 | 18 | 1.435 | ||||
| 2018-06-25 | 7734 etc rela | 理研計器 | 1302 | 1248 | 1298 | 1254.5 | -51.5 | -3.943 | ||||
| 2018-06-22 | 7734 etc rela | 理研計器 | 1322.5 | 1251 | 1260 | 1306 | 46 | 3.651 | ||||
| 2018-06-21 | 7734 etc rela | 理研計器 | 1282.5 | 1251.5 | 1281 | 1260 | -19.5 | -1.524 | ||||
| 2018-06-20 | 7734 etc rela | 理研計器 | 1292.5 | 1247.5 | 1292.5 | 1279.5 | -10 | -0.775 | ||||
| 2018-06-19 | 7734 etc rela | 理研計器 | 1314.5 | 1277.5 | 1314.5 | 1289.5 | -2 | -0.155 | ||||
| 2018-06-18 | 7734 etc rela | 理研計器 | 1298.5 | 1277.5 | 1293.5 | 1291.5 | -3 | -0.232 | ||||
| 2018-06-15 | 7734 etc rela | 理研計器 | 1323 | 1284.5 | 1323 | 1294.5 | -20 | -1.521 | ||||
| 2018-06-14 | 7734 etc rela | 理研計器 | 1325.5 | 1303.5 | 1325.5 | 1314.5 | -11 | -0.83 | ||||
| 2018-06-13 | 7734 etc rela | 理研計器 | 1331.5 | 1300 | 1300 | 1325.5 | 33 | 2.553 | ||||
| 2018-06-12 | 7734 etc rela | 理研計器 | 1343.5 | 1286.5 | 1343.5 | 1292.5 | -51 | -3.796 | ||||
| 2018-06-11 | 7734 etc rela | 理研計器 | 1345 | 1309.5 | 1309.5 | 1343.5 | 34 | 2.596 | ||||
| 2018-06-08 | 7734 etc rela | 理研計器 | 1348 | 1304.5 | 1335.5 | 1309.5 | -39.5 | -2.928 | ||||
| 2018-06-07 | 7734 etc rela | 理研計器 | 1351.5 | 1330 | 1340.5 | 1349 | 16.5 | 1.238 | ||||
| 2018-06-06 | 7734 etc rela | 理研計器 | 1334 | 1308.5 | 1319.5 | 1332.5 | 5.5 | 0.414 | ||||
| 2018-06-05 | 7734 etc rela | 理研計器 | 1348.5 | 1288 | 1348.5 | 1327 | -21.5 | -1.594 | ||||
| 2018-06-04 | 7734 etc rela | 理研計器 | 1350 | 1325 | 1325 | 1348.5 | 47 | 3.611 | ||||
| 2018-06-01 | 7734 etc rela | 理研計器 | 1322 | 1294 | 1312.5 | 1301.5 | -36 | -2.692 | ||||
| 2018-05-31 | 7734 etc rela | 理研計器 | 1337.5 | 1285 | 1294 | 1337.5 | 44 | 3.402 | ||||
| 2018-05-30 | 7734 etc rela | 理研計器 | 1297.5 | 1267.5 | 1287.5 | 1293.5 | -19 | -1.448 | ||||
| 2018-05-29 | 7734 etc rela | 理研計器 | 1351 | 1284 | 1351 | 1312.5 | -32 | -2.38 | ||||
| 2018-05-28 | 7734 etc rela | 理研計器 | 1384.5 | 1328.5 | 1368.5 | 1344.5 | -21 | -1.538 | ||||
| 2018-05-25 | 7734 etc rela | 理研計器 | 1367 | 1334 | 1350 | 1365.5 | 26.5 | 1.979 | ||||
| 2018-05-24 | 7734 etc rela | 理研計器 | 1432 | 1331 | 1431.5 | 1339 | -92.5 | -6.462 | ||||
| 2018-05-23 | 7734 etc rela | 理研計器 | 1443 | 1381 | 1387.5 | 1431.5 | 37.5 | 2.69 | ||||
| 2018-05-22 | 7734 etc rela | 理研計器 | 1399 | 1363 | 1399 | 1394 | 0 | 0 | ||||
| 2018-05-21 | 7734 etc rela | 理研計器 | 1407 | 1375.5 | 1381 | 1394 | 11.5 | 0.832 | ||||
| 2018-05-18 | 7734 etc rela | 理研計器 | 1390.5 | 1344.5 | 1350 | 1382.5 | 37.5 | 2.788 | ||||
| 2018-05-17 | 7734 etc rela | 理研計器 | 1364 | 1340 | 1355 | 1345 | -10 | -0.738 | ||||
| 2018-05-16 | 7734 etc rela | 理研計器 | 1385 | 1350.5 | 1385 | 1355 | -35.5 | -2.553 | ||||
| 2018-05-15 | 7734 etc rela | 理研計器 | 1412 | 1375 | 1412 | 1390.5 | -17 | -1.208 | ||||
| 2018-05-14 | 7734 etc rela | 理研計器 | 1413.5 | 1316.5 | 1324.5 | 1407.5 | 88.5 | 6.71 | ||||
| 2018-05-11 | 7734 etc rela | 理研計器 | 1320 | 1267.5 | 1280.5 | 1319 | 39 | 3.047 | ||||
| 2018-05-10 | 7734 etc rela | 理研計器 | 1284 | 1258.5 | 1258.5 | 1280 | 21.5 | 1.708 | ||||
| 2018-05-09 | 7734 etc rela | 理研計器 | 1289.5 | 1248 | 1256 | 1258.5 | -10 | -0.788 | ||||
| 2018-05-08 | 7734 etc rela | 理研計器 | 1274 | 1246 | 1254.5 | 1268.5 | 10 | 0.795 | ||||
| 2018-05-07 | 7734 etc rela | 理研計器 | 1259 | 1225.5 | 1254.5 | 1258.5 | 5 | 0.399 | ||||
| 2018-05-04 | 7734 etc rela | 理研計器 | 1253.5 | 1253.5 | 1253.5 | 1253.5 | 0 | 0 | ||||
| 2018-05-03 | 7734 etc rela | 理研計器 | 1253.5 | 1253.5 | 1253.5 | 1253.5 | 0 | 0 | ||||
| 2018-05-02 | 7734 etc rela | 理研計器 | 1258.5 | 1230 | 1230 | 1253.5 | 23.5 | 1.911 | ||||
| 2018-05-01 | 7734 etc rela | 理研計器 | 1249.5 | 1215 | 1215 | 1230 | -2.5 | -0.203 | ||||
| 2018-04-30 | 7734 etc rela | 理研計器 | 1232.5 | 1232.5 | 1232.5 | 1232.5 | 0 | 0 | ||||
| 2018-04-27 | 7734 etc rela | 理研計器 | 1252.5 | 1214 | 1252.5 | 1232.5 | -20.5 | -1.636 | ||||
| 2018-04-26 | 7734 etc rela | 理研計器 | 1254.5 | 1238 | 1251 | 1253 | 27 | 2.202 | ||||
| 2018-04-25 | 7734 etc rela | 理研計器 | 1228 | 1204 | 1209 | 1226 | 12.5 | 1.03 | ||||
| 2018-04-24 | 7734 etc rela | 理研計器 | 1216.5 | 1196 | 1199.5 | 1213.5 | 27.5 | 2.319 | ||||
| 2018-04-23 | 7734 etc rela | 理研計器 | 1216.5 | 1185.5 | 1209 | 1186 | -22 | -1.821 | ||||
| 2018-04-20 | 7734 etc rela | 理研計器 | 1234 | 1203 | 1234 | 1208 | -32 | -2.581 | ||||
| 2018-04-19 | 7734 etc rela | 理研計器 | 1254 | 1235 | 1250 | 1240 | -6 | -0.482 | ||||
| 2018-04-18 | 7734 etc rela | 理研計器 | 1253 | 1230 | 1230 | 1246 | 18.5 | 1.507 | ||||
| 2018-04-17 | 7734 etc rela | 理研計器 | 1244 | 1223 | 1244 | 1227.5 | -20.5 | -1.643 | ||||
| 2018-04-16 | 7734 etc rela | 理研計器 | 1250 | 1228 | 1235.5 | 1248 | 12.5 | 1.012 | ||||
| 2018-04-13 | 7734 etc rela | 理研計器 | 1242 | 1195 | 1195 | 1235.5 | 43 | 3.606 | ||||
| 2018-04-12 | 7734 etc rela | 理研計器 | 1197.5 | 1181 | 1189 | 1192.5 | 3.5 | 0.294 | ||||
| 2018-04-11 | 7734 etc rela | 理研計器 | 1196.5 | 1185 | 1195 | 1189 | -16 | -1.328 | ||||
| 2018-04-10 | 7734 etc rela | 理研計器 | 1218.5 | 1191.5 | 1191.5 | 1205 | 5 | 0.417 | ||||
| 2018-04-09 | 7734 etc rela | 理研計器 | 1207.5 | 1182.5 | 1183 | 1200 | 13.5 | 1.138 | ||||
| 2018-04-06 | 7734 etc rela | 理研計器 | 1191.5 | 1178.5 | 1184 | 1186.5 | 3 | 0.253 | ||||
| 2018-04-05 | 7734 etc rela | 理研計器 | 1195.5 | 1176 | 1190 | 1183.5 | -2.5 | -0.211 | ||||
| 2018-04-04 | 7734 etc rela | 理研計器 | 1189.5 | 1154 | 1154 | 1186 | 35.5 | 3.086 | ||||
| 2018-04-03 | 7734 etc rela | 理研計器 | 1167 | 1132.5 | 1140 | 1150.5 | -10.5 | -0.904 | ||||
| 2018-04-02 | 7734 etc rela | 理研計器 | 1170.5 | 1153 | 1165 | 1161 | 2 | 0.173 | ||||
| 2018-03-30 | 7734 etc rela | 理研計器 | 1159 | 1147.5 | 1155.5 | 1159 | 10.5 | 0.914 | ||||
| 2018-03-29 | 7734 etc rela | 理研計器 | 1149.5 | 1120.5 | 1145.5 | 1148.5 | 25.5 | 2.271 | ||||
| 2018-03-28 | 7734 etc rela | 理研計器 | 1123 | 1091.5 | 1118 | 1123 | -17 | -1.491 | ||||
| 2018-03-27 | 7734 etc rela | 理研計器 | 1142 | 1090 | 1090 | 1140 | 62.5 | 5.8 | ||||
| 2018-03-26 | 7734 etc rela | 理研計器 | 1082 | 1043.5 | 1046.5 | 1077.5 | 6 | 0.56 | ||||
| 2018-03-23 | 7734 etc rela | 理研計器 | 1122 | 1063 | 1122 | 1071.5 | -71.5 | -6.255 | ||||
| 2018-03-22 | 7734 etc rela | 理研計器 | 1154 | 1122 | 1122 | 1143 | 31 | 2.788 | ||||
| 2018-03-21 | 7734 etc rela | 理研計器 | 1112 | 1112 | 1112 | 1112 | 0 | 0 | ||||
| 2018-03-20 | 7734 etc rela | 理研計器 | 1113 | 1093 | 1109.5 | 1112 | -11 | -0.98 | ||||
| 2018-03-19 | 7734 etc rela | 理研計器 | 1160 | 1115 | 1156.5 | 1123 | -40.5 | -3.481 | ||||
| 2018-03-16 | 7734 etc rela | 理研計器 | 1169.5 | 1131.5 | 1150 | 1163.5 | 21 | 1.838 | ||||
| 2018-03-15 | 7734 etc rela | 理研計器 | 1163.5 | 1127.5 | 1163.5 | 1142.5 | -30.5 | -2.6 | ||||
| 2018-03-14 | 7734 etc rela | 理研計器 | 1192.5 | 1168 | 1192.5 | 1173 | -27.5 | -2.291 | ||||
| 2018-03-13 | 7734 etc rela | 理研計器 | 1201.5 | 1149 | 1149 | 1200.5 | 48.5 | 4.21 | ||||
| 2018-03-12 | 7734 etc rela | 理研計器 | 1155 | 1136 | 1142.5 | 1152 | 23 | 2.037 | ||||
| 2018-03-09 | 7734 etc rela | 理研計器 | 1163.5 | 1124 | 1157.5 | 1129 | -3.5 | -0.309 | ||||
| 2018-03-08 | 7734 etc rela | 理研計器 | 1152.5 | 1130 | 1151 | 1132.5 | -4.5 | -0.396 | ||||
| 2018-03-07 | 7734 etc rela | 理研計器 | 1166.5 | 1135 | 1157 | 1137 | -30.5 | -2.612 | ||||
| 2018-03-06 | 7734 etc rela | 理研計器 | 1173.5 | 1135 | 1135 | 1167.5 | 37 | 3.273 | ||||
| 2018-03-05 | 7734 etc rela | 理研計器 | 1133.5 | 1119 | 1121.5 | 1130.5 | 10.5 | 0.938 | ||||
| 2018-03-02 | 7734 etc rela | 理研計器 | 1130 | 1107 | 1113 | 1120 | -33 | -2.862 | ||||
| 2018-03-01 | 7734 etc rela | 理研計器 | 1186.5 | 1147 | 1186.5 | 1153 | -40.5 | -3.393 | ||||
| 2018-02-28 | 7734 etc rela | 理研計器 | 1204 | 1170 | 1170.5 | 1193.5 | 8.5 | 0.717 | ||||
| 2018-02-27 | 7734 etc rela | 理研計器 | 1190.5 | 1175 | 1190.5 | 1185 | -1 | -0.084 | ||||
| 2018-02-26 | 7734 etc rela | 理研計器 | 1190.5 | 1172.5 | 1172.5 | 1186 | 18.5 | 1.585 | ||||
| 2018-02-23 | 7734 etc rela | 理研計器 | 1172.5 | 1144.5 | 1147 | 1167.5 | 23 | 2.01 | ||||
| 2018-02-22 | 7734 etc rela | 理研計器 | 1148 | 1129.5 | 1131.5 | 1144.5 | 6 | 0.527 | ||||
| 2018-02-21 | 7734 etc rela | 理研計器 | 1143 | 1109 | 1115.5 | 1138.5 | 24 | 2.153 | ||||
| 2018-02-20 | 7734 etc rela | 理研計器 | 1124 | 1105.5 | 1111 | 1114.5 | 3 | 0.27 | ||||
| 2018-02-19 | 7734 etc rela | 理研計器 | 1113 | 1087.5 | 1087.5 | 1111.5 | 31.5 | 2.917 | ||||
| 2018-02-16 | 7734 etc rela | 理研計器 | 1090 | 1066 | 1079 | 1080 | 9 | 0.84 | ||||
| 2018-02-15 | 7734 etc rela | 理研計器 | 1092 | 1030.5 | 1059.5 | 1071 | 20.5 | 1.951 | ||||
| 2018-02-14 | 7734 etc rela | 理研計器 | 1067 | 1033.5 | 1067 | 1050.5 | 3 | 0.286 | ||||
| 2018-02-13 | 7734 etc rela | 理研計器 | 1078 | 1044 | 1077 | 1047.5 | -8 | -0.758 | ||||
| 2018-02-12 | 7734 etc rela | 理研計器 | 1055.5 | 1055.5 | 1055.5 | 1055.5 | 0 | 0 | ||||
| 2018-02-09 | 7734 etc rela | 理研計器 | 1059.5 | 1044 | 1047.5 | 1055.5 | -41.5 | -3.783 | ||||
| 2018-02-08 | 7734 etc rela | 理研計器 | 1109.5 | 1085 | 1104 | 1097 | 13.5 | 1.246 | ||||
| 2018-02-07 | 7734 etc rela | 理研計器 | 1164 | 1082.5 | 1113.5 | 1083.5 | 8 | 0.744 | ||||
| 2018-02-06 | 7734 etc rela | 理研計器 | 1116 | 1047.5 | 1100 | 1075.5 | -96.5 | -8.234 | ||||
| 2018-02-05 | 7734 etc rela | 理研計器 | 1195 | 1171 | 1187.5 | 1172 | -40 | -3.3 | ||||
| 2018-02-02 | 7734 etc rela | 理研計器 | 1239 | 1199.5 | 1234 | 1212 | -30.5 | -2.455 | ||||
| 2018-02-01 | 7734 etc rela | 理研計器 | 1244 | 1230.5 | 1230.5 | 1242.5 | 17 | 1.387 | ||||
| 2018-01-31 | 7734 etc rela | 理研計器 | 1254.5 | 1225.5 | 1231 | 1225.5 | -10 | -0.809 | ||||
| 2018-01-30 | 7734 etc rela | 理研計器 | 1260.5 | 1233 | 1260.5 | 1235.5 | -23 | -1.828 | ||||
| 2018-01-29 | 7734 etc rela | 理研計器 | 1270.5 | 1256.5 | 1266 | 1258.5 | 2.5 | 0.199 | ||||
| 2018-01-26 | 7734 etc rela | 理研計器 | 1265 | 1255 | 1260.5 | 1256 | -1.5 | -0.119 | ||||
| 2018-01-25 | 7734 etc rela | 理研計器 | 1277.5 | 1255.5 | 1277.5 | 1257.5 | -20 | -1.566 | ||||
| 2018-01-24 | 7734 etc rela | 理研計器 | 1296 | 1273 | 1296 | 1277.5 | -14 | -1.084 | ||||
| 2018-01-23 | 7734 etc rela | 理研計器 | 1305 | 1291 | 1302.5 | 1291.5 | -1 | -0.077 | ||||
| 2018-01-22 | 7734 etc rela | 理研計器 | 1305 | 1286 | 1305 | 1292.5 | -10 | -0.768 | ||||
| 2018-01-19 | 7734 etc rela | 理研計器 | 1310 | 1286 | 1292.5 | 1302.5 | 10 | 0.774 | ||||
| 2018-01-18 | 7734 etc rela | 理研計器 | 1306 | 1284.5 | 1306 | 1292.5 | -1 | -0.077 | ||||
| 2018-01-17 | 7734 etc rela | 理研計器 | 1302 | 1274.5 | 1274.5 | 1293.5 | 6 | 0.466 | ||||
| 2018-01-16 | 7734 etc rela | 理研計器 | 1298 | 1273.5 | 1277.5 | 1287.5 | 10 | 0.783 | ||||
| 2018-01-15 | 7734 etc rela | 理研計器 | 1311.5 | 1274.5 | 1300 | 1277.5 | -12 | -0.931 | ||||
| 2018-01-12 | 7734 etc rela | 理研計器 | 1295.5 | 1253 | 1260.5 | 1289.5 | 27 | 2.139 | ||||
| 2018-01-11 | 7734 etc rela | 理研計器 | 1283.5 | 1256.5 | 1283 | 1262.5 | -37 | -2.847 | ||||
| 2018-01-10 | 7734 etc rela | 理研計器 | 1336 | 1296 | 1336 | 1299.5 | -36.5 | -2.732 | ||||
| 2018-01-09 | 7734 etc rela | 理研計器 | 1338.5 | 1323.5 | 1325 | 1336 | 21.5 | 1.636 | ||||
| 2018-01-08 | 7734 etc rela | 理研計器 | 1314.5 | 1314.5 | 1314.5 | 1314.5 | 0 | 0 | ||||
| 2018-01-05 | 7734 etc rela | 理研計器 | 1316.5 | 1301 | 1305 | 1314.5 | 1.5 | 0.114 | ||||
| 2018-01-04 | 7734 etc rela | 理研計器 | 1313.5 | 1277.5 | 1278 | 1313 | 14.5 | 1.117 | ||||
| 2018-01-03 | 7734 etc rela | 理研計器 | 1298.5 | 1298.5 | 1298.5 | 1298.5 | 0 | 0 | ||||
| 2018-01-02 | 7734 etc rela | 理研計器 | 1298.5 | 1298.5 | 1298.5 | 1298.5 | 0 | 0 | ||||
| 2018-01-01 | 7734 etc rela | 理研計器 | 1298.5 | 1298.5 | 1298.5 | 1298.5 | 0 | 0 |