Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
0.163 |
atratio_0000_00.5 |
-52.151 |
vratio_n075_n050 |
16.5 |
per_015_018 |
1.83 |
pbr_1.8_002 |
1.62 |
yield_1.6_1.8 |
1.26 |
mratio_0001_1.50 |
1,458億円 |
1458 |
mvalue_01000_05000 |
2025-08-07 |
|
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
2.483 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
7.857 |
atratio_0005_0010 |
93.28 |
vratio_0075_0100 |
16.4 |
per_015_018 |
1.82 |
pbr_1.8_002 |
1.63 |
yield_1.6_1.8 |
1.32 |
mratio_0001_1.50 |
1,455億円 |
1455 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
-0.738 |
貸借 |
8.595 |
rstrength_0005_0010 |
cont_none |
-0.278 |
8.135 |
mrstrength_0005_0010 |
2893.8 |
6.262 |
ma5_dratio_005_007 |
2893.6 |
6.269 |
ma10_dratio_005_007 |
2938.36 |
4.65 |
ma25_dratio_000_005 |
2872.84 |
7.037 |
ma50_dratio_007_010 |
2752.84 |
11.703 |
ma75_dratio_010_015 |
1.052 |
gratio_0001_0002 |
9.684 |
volaratio_007_010 |
| 2025-07-11 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-0.14 |
atratio_n0.5_0000 |
-8.827 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
1.75 |
yield_1.6_1.8 |
1.32 |
mratio_0001_1.50 |
1,349億円 |
1349 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
0.738 |
貸借 |
-0.878 |
rstrength_n001_n0.5 |
cont_n2 |
-0.193 |
0.053 |
mrstrength_0000_00.2 |
2841.2 |
0.345 |
ma5_dratio_000_005 |
2888.6 |
-1.302 |
ma10_dratio_n05_000 |
2931 |
-2.729 |
ma25_dratio_n05_000 |
2864.82 |
-0.482 |
ma50_dratio_n05_000 |
2748.16 |
3.742 |
ma75_dratio_000_005 |
1.436 |
gratio_0001_0002 |
2.892 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-0.21 |
atratio_n0.5_0000 |
-40.556 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
1.75 |
yield_1.6_1.8 |
1.32 |
mratio_0001_1.50 |
1,351億円 |
1351 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
-1.359 |
貸借 |
1.149 |
rstrength_0001_0002 |
cont_none |
-0.439 |
0.229 |
mrstrength_00.2_00.5 |
2842 |
0.457 |
ma5_dratio_000_005 |
2904.5 |
-1.704 |
ma10_dratio_n05_000 |
2932.96 |
-2.658 |
ma25_dratio_n05_000 |
2861.16 |
-0.215 |
ma50_dratio_n05_000 |
2746.32 |
3.957 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.164 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
1.203 |
atratio_0001_0002 |
62.162 |
vratio_0050_0075 |
15.3 |
per_015_018 |
1.7 |
pbr_1.6_1.8 |
1.75 |
yield_1.6_1.8 |
1.32 |
mratio_0001_1.50 |
1,354億円 |
1354 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
0.182 |
貸借 |
1.021 |
rstrength_0001_0002 |
cont_02 |
0.334 |
0.869 |
mrstrength_00.7_0001 |
2845 |
0.562 |
ma5_dratio_000_005 |
2917.2 |
-1.927 |
ma10_dratio_n05_000 |
2936.2 |
-2.561 |
ma25_dratio_n05_000 |
2857.42 |
0.125 |
ma50_dratio_000_005 |
2744.413 |
4.248 |
ma75_dratio_000_005 |
0.92 |
gratio_00.5_0001 |
1.753 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
0.533 |
atratio_00.5_0001 |
105.979 |
vratio_0100_0200 |
15.1 |
per_015_018 |
1.68 |
pbr_1.6_1.8 |
1.77 |
yield_1.6_1.8 |
1.52 |
mratio_1.50_0002 |
1,338億円 |
1338 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
1.289 |
貸借 |
-0.756 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
0.278 |
mrstrength_00.2_00.5 |
2846.8 |
-0.696 |
ma5_dratio_n05_000 |
2922.9 |
-3.281 |
ma10_dratio_n05_000 |
2939.76 |
-3.836 |
ma25_dratio_n05_000 |
2853.18 |
-0.918 |
ma50_dratio_n05_000 |
2744.453 |
3.008 |
ma75_dratio_000_005 |
-0.213 |
gratio_n0.5_0000 |
2.388 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-1.506 |
atratio_n002_n001 |
-49.001 |
vratio_n050_n025 |
15 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
1.78 |
yield_1.6_1.8 |
1.52 |
mratio_1.50_0002 |
1,331億円 |
1331 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
-1.634 |
貸借 |
0.128 |
rstrength_0000_00.2 |
cont_n2 |
-0.561 |
-0.945 |
mrstrength_n001_n0.5 |
2893.4 |
-2.813 |
ma5_dratio_n05_000 |
2931.9 |
-4.089 |
ma10_dratio_n05_000 |
2943.68 |
-4.473 |
ma25_dratio_n05_000 |
2848.3 |
-1.274 |
ma50_dratio_n05_000 |
2745.347 |
2.428 |
ma75_dratio_000_005 |
-0.21 |
gratio_n0.5_0000 |
2.347 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-0.523 |
atratio_n001_n0.5 |
-33.028 |
vratio_n050_n025 |
15.3 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
1.75 |
yield_1.6_1.8 |
1.52 |
mratio_1.50_0002 |
1,351億円 |
1351 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
-0.423 |
貸借 |
-0.1 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
-0.586 |
mrstrength_n001_n0.5 |
2936 |
-2.759 |
ma5_dratio_n05_000 |
2941.7 |
-2.947 |
ma10_dratio_n05_000 |
2948.04 |
-3.156 |
ma25_dratio_n05_000 |
2843.42 |
0.407 |
ma50_dratio_000_005 |
2746.92 |
3.935 |
ma75_dratio_000_005 |
0.592 |
gratio_00.5_0001 |
2.749 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-20.891 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.7 |
pbr_1.6_1.8 |
1.74 |
yield_1.6_1.8 |
1.52 |
mratio_1.50_0002 |
1,358億円 |
1358 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
0.473 |
貸借 |
-0.473 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
2967 |
-3.269 |
ma5_dratio_n05_000 |
2949.5 |
-2.695 |
ma10_dratio_n05_000 |
2949.84 |
-2.707 |
ma25_dratio_n05_000 |
2836.16 |
1.193 |
ma50_dratio_000_005 |
2747.52 |
4.458 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.891 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-6.209 |
atratio_n010_n005 |
122.429 |
vratio_0100_0200 |
15.3 |
per_015_018 |
1.7 |
pbr_1.6_1.8 |
1.74 |
yield_1.6_1.8 |
1.52 |
mratio_1.50_0002 |
1,358億円 |
1358 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
-0.767 |
貸借 |
-5.442 |
rstrength_n010_n005 |
cont_none |
-0.56 |
-5.649 |
mrstrength_n010_n005 |
2989.4 |
-3.994 |
ma5_dratio_n05_000 |
2966 |
-3.237 |
ma10_dratio_n05_000 |
2950.12 |
-2.716 |
ma25_dratio_n05_000 |
2828.26 |
1.476 |
ma50_dratio_000_005 |
2747.52 |
4.458 |
ma75_dratio_000_005 |
-2.288 |
gratio_n003_n002 |
5.923 |
volaratio_005_007 |
| 2025-07-01 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
1.157 |
atratio_0001_0002 |
-29.581 |
vratio_n050_n025 |
16.3 |
per_015_018 |
1.81 |
pbr_1.8_002 |
1.63 |
yield_1.6_1.8 |
1.8 |
mratio_1.50_0002 |
1,448億円 |
1448 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
-1.409 |
貸借 |
2.566 |
rstrength_0002_0005 |
cont_06 |
-1.238 |
2.395 |
mrstrength_0002_0005 |
2999 |
2.034 |
ma5_dratio_000_005 |
2986 |
2.478 |
ma10_dratio_000_005 |
2949.92 |
3.732 |
ma25_dratio_000_005 |
2820.96 |
8.474 |
ma50_dratio_007_010 |
2746.947 |
11.396 |
ma75_dratio_010_015 |
0.165 |
gratio_0000_00.5 |
3.483 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
0.498 |
atratio_0000_00.5 |
68.282 |
vratio_0050_0075 |
16.2 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
1.65 |
yield_1.6_1.8 |
1.8 |
mratio_1.50_0002 |
1,431億円 |
1431 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
0.378 |
貸借 |
0.12 |
rstrength_0000_00.2 |
cont_05 |
0.838 |
-0.34 |
mrstrength_n0.5_n0.2 |
2970.4 |
1.838 |
ma5_dratio_000_005 |
2985.5 |
1.323 |
ma10_dratio_000_005 |
2937.68 |
2.972 |
ma25_dratio_000_005 |
2808.92 |
7.693 |
ma50_dratio_007_010 |
2741.533 |
10.34 |
ma75_dratio_010_015 |
1.827 |
gratio_0001_0002 |
2.81 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
0.939 |
atratio_00.5_0001 |
-18.735 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
1.66 |
yield_1.6_1.8 |
1.8 |
mratio_1.50_0002 |
1,424億円 |
1424 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
1.299 |
貸借 |
-0.36 |
rstrength_n0.5_n0.2 |
cont_04 |
1.43 |
-0.491 |
mrstrength_n0.5_n0.2 |
2947.4 |
2.124 |
ma5_dratio_000_005 |
2986 |
0.804 |
ma10_dratio_000_005 |
2925.36 |
2.893 |
ma25_dratio_000_005 |
2797.3 |
7.604 |
ma50_dratio_007_010 |
2737.093 |
9.971 |
ma75_dratio_007_010 |
1.107 |
gratio_0001_0002 |
1.333 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
2.193 |
atratio_0002_0003 |
26.97 |
vratio_0025_0050 |
15.9 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
1.68 |
yield_1.6_1.8 |
1.8 |
mratio_1.50_0002 |
1,411億円 |
1411 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
1.532 |
貸借 |
0.661 |
rstrength_00.5_00.7 |
cont_03 |
1.65 |
0.543 |
mrstrength_00.5_00.7 |
2932 |
1.705 |
ma5_dratio_000_005 |
2984.6 |
-0.087 |
ma10_dratio_n05_000 |
2912.32 |
2.393 |
ma25_dratio_000_005 |
2786.98 |
6.998 |
ma50_dratio_005_007 |
2733.253 |
9.101 |
ma75_dratio_007_010 |
-0.343 |
gratio_n0.5_0000 |
3.8 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
0.034 |
atratio_0000_00.5 |
1.538 |
vratio_0000_0025 |
15.6 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
1.71 |
yield_1.6_1.8 |
1.8 |
mratio_1.50_0002 |
1,381億円 |
1381 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
0.402 |
貸借 |
-0.368 |
rstrength_n0.5_n0.2 |
cont_02 |
0.391 |
-0.357 |
mrstrength_n0.5_n0.2 |
2942.6 |
-0.836 |
ma5_dratio_n05_000 |
2976.4 |
-1.962 |
ma10_dratio_n05_000 |
2900.8 |
0.593 |
ma25_dratio_000_005 |
2776.58 |
5.093 |
ma50_dratio_005_007 |
2729.867 |
6.892 |
ma75_dratio_005_007 |
-0.651 |
gratio_n001_n0.5 |
2.547 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
0.241 |
atratio_0000_00.5 |
10.357 |
vratio_0000_0025 |
15.6 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
1.71 |
yield_1.6_1.8 |
1.55 |
mratio_1.50_0002 |
1,380億円 |
1380 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
1.182 |
貸借 |
-0.941 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-0.897 |
mrstrength_n001_n0.5 |
2973 |
-1.884 |
ma5_dratio_n05_000 |
2976.8 |
-2.009 |
ma10_dratio_n05_000 |
2892.64 |
0.842 |
ma25_dratio_000_005 |
2767.12 |
5.416 |
ma50_dratio_005_007 |
2727.827 |
6.935 |
ma75_dratio_005_007 |
1.237 |
gratio_0001_0002 |
2.821 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-0.784 |
atratio_n001_n0.5 |
-71.979 |
vratio_n075_n050 |
15.5 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
1.72 |
yield_1.6_1.8 |
1.55 |
mratio_1.50_0002 |
1,377億円 |
1377 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
0.901 |
貸借 |
-1.685 |
rstrength_n002_n001 |
cont_n3 |
-0.128 |
-0.656 |
mrstrength_n001_n0.5 |
3000.6 |
-3.019 |
ma5_dratio_n05_000 |
2967.1 |
-1.924 |
ma10_dratio_n05_000 |
2885.68 |
0.843 |
ma25_dratio_000_005 |
2758.46 |
5.494 |
ma50_dratio_005_007 |
2725.44 |
6.772 |
ma75_dratio_005_007 |
-0.955 |
gratio_n001_n0.5 |
2.302 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-3.361 |
atratio_n005_n003 |
498.86 |
vratio_0300_0500 |
15.7 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
1.7 |
yield_1.6_1.8 |
1.55 |
mratio_1.50_0002 |
1,388億円 |
1388 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
0.657 |
貸借 |
-4.018 |
rstrength_n005_n002 |
cont_n2 |
-0.221 |
-3.14 |
mrstrength_n005_n002 |
3024.6 |
-3.028 |
ma5_dratio_n05_000 |
2965.2 |
-1.086 |
ma10_dratio_n05_000 |
2880.08 |
1.837 |
ma25_dratio_000_005 |
2746.9 |
6.775 |
ma50_dratio_005_007 |
2723.04 |
7.711 |
ma75_dratio_007_010 |
0.165 |
gratio_0000_00.5 |
3.648 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-1.14 |
atratio_n002_n001 |
-41.887 |
vratio_n050_n025 |
16.2 |
per_015_018 |
1.8 |
pbr_1.8_002 |
1.65 |
yield_1.6_1.8 |
1.55 |
mratio_1.50_0002 |
1,436億円 |
1436 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
-1.097 |
貸借 |
-0.043 |
rstrength_n0.2_0000 |
cont_none |
-1.02 |
-0.12 |
mrstrength_n0.2_0000 |
3037.2 |
-0.072 |
ma5_dratio_n05_000 |
2961.9 |
2.468 |
ma10_dratio_000_005 |
2873.08 |
5.636 |
ma25_dratio_005_007 |
2736.58 |
10.905 |
ma50_dratio_010_015 |
2721.64 |
11.514 |
ma75_dratio_010_015 |
-1.466 |
gratio_n002_n001 |
1.83 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
0.491 |
atratio_0000_00.5 |
10.219 |
vratio_0000_0025 |
16.4 |
per_015_018 |
1.82 |
pbr_1.8_002 |
1.63 |
yield_1.6_1.8 |
1.55 |
mratio_1.50_0002 |
1,453億円 |
1453 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
1.713 |
貸借 |
-1.222 |
rstrength_n002_n001 |
cont_04 |
0.904 |
-0.413 |
mrstrength_n0.5_n0.2 |
3010.2 |
1.987 |
ma5_dratio_000_005 |
2952 |
3.997 |
ma10_dratio_000_005 |
2863.8 |
7.2 |
ma25_dratio_007_010 |
2719.6 |
12.884 |
ma50_dratio_010_015 |
2718.64 |
12.924 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.309 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
0.825 |
atratio_00.5_0001 |
-23.994 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1.81 |
pbr_1.8_002 |
1.64 |
yield_1.6_1.8 |
1.64 |
mratio_1.50_0002 |
1,446億円 |
1446 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
0.1 |
貸借 |
0.725 |
rstrength_00.7_0001 |
cont_03 |
0.588 |
0.237 |
mrstrength_00.2_00.5 |
2980.6 |
2.496 |
ma5_dratio_000_005 |
2940 |
3.912 |
ma10_dratio_000_005 |
2857.44 |
6.914 |
ma25_dratio_005_007 |
2705.54 |
12.916 |
ma50_dratio_010_015 |
2716.267 |
12.471 |
ma75_dratio_010_015 |
0.165 |
gratio_0000_00.5 |
2.658 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
1.135 |
atratio_0001_0002 |
-56.17 |
vratio_n075_n050 |
16.2 |
per_015_018 |
1.8 |
pbr_1.8_002 |
1.65 |
yield_1.6_1.8 |
1.64 |
mratio_1.50_0002 |
1,434億円 |
1434 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
0.262 |
貸借 |
0.873 |
rstrength_00.7_0001 |
cont_02 |
1.261 |
-0.126 |
mrstrength_n0.2_0000 |
2933.6 |
3.286 |
ma5_dratio_000_005 |
2927 |
3.519 |
ma10_dratio_000_005 |
2848.36 |
6.377 |
ma25_dratio_005_007 |
2693.86 |
12.478 |
ma50_dratio_010_015 |
2713.827 |
11.65 |
ma75_dratio_010_015 |
1.135 |
gratio_0001_0002 |
2.034 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
3.31 |
atratio_0003_0005 |
264.745 |
vratio_0200_0300 |
16 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
1.67 |
yield_1.6_1.8 |
1.64 |
mratio_1.50_0002 |
1,418億円 |
1418 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
-2.323 |
貸借 |
5.633 |
rstrength_0005_0010 |
cont_none |
-0.888 |
4.198 |
mrstrength_0002_0005 |
2905.8 |
3.104 |
ma5_dratio_000_005 |
2916.1 |
2.74 |
ma10_dratio_000_005 |
2840.64 |
5.469 |
ma25_dratio_005_007 |
2683.42 |
11.649 |
ma50_dratio_010_015 |
2711.52 |
10.492 |
ma75_dratio_010_015 |
8.276 |
gratio_0005_0010 |
5.228 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-0.753 |
atratio_n001_n0.5 |
-43.905 |
vratio_n050_n025 |
15.5 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
1.72 |
yield_1.6_1.8 |
1.64 |
mratio_1.50_0002 |
1,372億円 |
1372 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
-0.894 |
貸借 |
0.141 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
-0.107 |
mrstrength_n0.2_0000 |
2886.6 |
0.464 |
ma5_dratio_000_005 |
2906.5 |
-0.224 |
ma10_dratio_n05_000 |
2831.92 |
2.404 |
ma25_dratio_000_005 |
2674.3 |
8.44 |
ma50_dratio_007_010 |
2709.547 |
7.029 |
ma75_dratio_007_010 |
-0.719 |
gratio_n001_n0.5 |
1.565 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
3.617 |
atratio_0003_0005 |
82.727 |
vratio_0075_0100 |
15.6 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
1.71 |
yield_1.6_1.8 |
1.64 |
mratio_1.50_0002 |
1,383億円 |
1383 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
0.816 |
貸借 |
2.801 |
rstrength_0002_0005 |
cont_none |
0.549 |
3.068 |
mrstrength_0002_0005 |
2893.8 |
0.974 |
ma5_dratio_000_005 |
2904.2 |
0.613 |
ma10_dratio_000_005 |
2824.24 |
3.461 |
ma25_dratio_000_005 |
2667.8 |
9.528 |
ma50_dratio_007_010 |
2709.36 |
7.848 |
ma75_dratio_007_010 |
1.631 |
gratio_0001_0002 |
2.932 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-2.456 |
atratio_n003_n002 |
39.241 |
vratio_0025_0050 |
15.1 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
1.77 |
yield_1.6_1.8 |
1.64 |
mratio_1.50_0002 |
1,334億円 |
1334 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
0.04 |
貸借 |
-2.496 |
rstrength_n005_n002 |
cont_n4 |
0.323 |
-2.779 |
mrstrength_n005_n002 |
2899.4 |
-2.738 |
ma5_dratio_n05_000 |
2898.5 |
-2.708 |
ma10_dratio_n05_000 |
2813.72 |
0.223 |
ma25_dratio_000_005 |
2662.14 |
5.93 |
ma50_dratio_005_007 |
2709.52 |
4.077 |
ma75_dratio_000_005 |
-0.623 |
gratio_n001_n0.5 |
3.156 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-0.31 |
atratio_n0.5_0000 |
-44.366 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.71 |
pbr_1.6_1.8 |
1.73 |
yield_1.6_1.8 |
3.62 |
mratio_0003_0005 |
1,368億円 |
1368 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
0.722 |
貸借 |
-1.032 |
rstrength_n002_n001 |
cont_n3 |
0.919 |
-1.229 |
mrstrength_n002_n001 |
2920.4 |
-1.007 |
ma5_dratio_n05_000 |
2891.9 |
-0.031 |
ma10_dratio_n05_000 |
2807.32 |
2.981 |
ma25_dratio_000_005 |
2660.08 |
8.681 |
ma50_dratio_007_010 |
2711.187 |
6.632 |
ma75_dratio_005_007 |
-0.103 |
gratio_n0.5_0000 |
2.101 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-1.226 |
atratio_n002_n001 |
1.975 |
vratio_0000_0025 |
15.5 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
1.72 |
yield_1.6_1.8 |
3.62 |
mratio_0003_0005 |
1,372億円 |
1372 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
-1.777 |
貸借 |
0.551 |
rstrength_00.5_00.7 |
cont_n2 |
0.498 |
-1.724 |
mrstrength_n002_n001 |
2926.4 |
-0.902 |
ma5_dratio_n05_000 |
2874.5 |
0.887 |
ma10_dratio_000_005 |
2798.64 |
3.622 |
ma25_dratio_000_005 |
2656.74 |
9.156 |
ma50_dratio_007_010 |
2712.773 |
6.902 |
ma75_dratio_005_007 |
-1.056 |
gratio_n002_n001 |
2.918 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-0.475 |
atratio_n0.5_0000 |
20.043 |
vratio_0000_0025 |
15.5 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
1.72 |
yield_1.6_1.8 |
3.62 |
mratio_0003_0005 |
1,372億円 |
1372 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
1.347 |
貸借 |
-1.822 |
rstrength_n002_n001 |
cont_none |
-0.511 |
0.036 |
mrstrength_0000_00.2 |
2926.4 |
0.328 |
ma5_dratio_000_005 |
2852.9 |
2.913 |
ma10_dratio_000_005 |
2789.36 |
5.257 |
ma25_dratio_005_007 |
2653 |
10.667 |
ma50_dratio_010_015 |
2714.64 |
8.154 |
ma75_dratio_007_010 |
-1.119 |
gratio_n002_n001 |
1.965 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
0.855 |
atratio_00.5_0001 |
-35.823 |
vratio_n050_n025 |
15.5 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
1.72 |
yield_1.6_1.8 |
3.62 |
mratio_0003_0005 |
1,372億円 |
1372 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
1.405 |
貸借 |
-0.55 |
rstrength_n001_n0.5 |
cont_08_p0 |
0.803 |
0.052 |
mrstrength_0000_00.2 |
2914.6 |
1.215 |
ma5_dratio_000_005 |
2828.7 |
4.288 |
ma10_dratio_000_005 |
2778.64 |
6.167 |
ma25_dratio_005_007 |
2648.52 |
11.383 |
ma50_dratio_010_015 |
2718.693 |
8.508 |
ma75_dratio_007_010 |
0.171 |
gratio_0000_00.5 |
1.537 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
0.137 |
atratio_0000_00.5 |
0.139 |
vratio_0000_0025 |
15.6 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
1.71 |
yield_1.6_1.8 |
4.59 |
mratio_0003_0005 |
1,384億円 |
1384 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
0.005 |
貸借 |
0.132 |
rstrength_0000_00.2 |
cont_07 |
-0.064 |
0.201 |
mrstrength_00.2_00.5 |
2897.6 |
0.946 |
ma5_dratio_000_005 |
2805.1 |
4.274 |
ma10_dratio_000_005 |
2766.6 |
5.725 |
ma25_dratio_005_007 |
2646.8 |
10.511 |
ma50_dratio_010_015 |
2721.827 |
7.465 |
ma75_dratio_007_010 |
-0.548 |
gratio_n001_n0.5 |
1.798 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
0.724 |
atratio_00.5_0001 |
4.035 |
vratio_0000_0025 |
15.6 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
1.71 |
yield_1.6_1.8 |
4.59 |
mratio_0003_0005 |
1,382億円 |
1382 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
-1.31 |
貸借 |
2.034 |
rstrength_0002_0005 |
cont_06 |
-1.302 |
2.026 |
mrstrength_0002_0005 |
2863.4 |
2.012 |
ma5_dratio_000_005 |
2786.9 |
4.812 |
ma10_dratio_000_005 |
2752.92 |
6.106 |
ma25_dratio_005_007 |
2646.18 |
10.386 |
ma50_dratio_010_015 |
2724.893 |
7.197 |
ma75_dratio_007_010 |
-1 |
gratio_n001_n0.5 |
2.061 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
0.799 |
atratio_00.5_0001 |
-1.42 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
1.72 |
yield_1.6_1.8 |
4.59 |
mratio_0003_0005 |
1,372億円 |
1372 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
-1.064 |
貸借 |
1.863 |
rstrength_0001_0002 |
cont_05 |
-1.217 |
2.016 |
mrstrength_0002_0005 |
2822.6 |
2.742 |
ma5_dratio_000_005 |
2771.8 |
4.625 |
ma10_dratio_000_005 |
2738.8 |
5.886 |
ma25_dratio_005_007 |
2646.36 |
9.584 |
ma50_dratio_007_010 |
2728.28 |
6.294 |
ma75_dratio_005_007 |
-1.738 |
gratio_n002_n001 |
4.006 |
volaratio_004_005 |
| 2025-05-29 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
0.419 |
atratio_0000_00.5 |
-25.895 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.71 |
pbr_1.6_1.8 |
1.74 |
yield_1.6_1.8 |
4.59 |
mratio_0003_0005 |
1,361億円 |
1361 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
2.173 |
貸借 |
-1.754 |
rstrength_n002_n001 |
cont_04 |
1.884 |
-1.465 |
mrstrength_n002_n001 |
2779.4 |
3.512 |
ma5_dratio_000_005 |
2757.6 |
4.33 |
ma10_dratio_000_005 |
2722.48 |
5.676 |
ma25_dratio_005_007 |
2646.36 |
8.715 |
ma50_dratio_007_010 |
2731.813 |
5.315 |
ma75_dratio_005_007 |
-0.349 |
gratio_n0.5_0000 |
3.229 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
4.031 |
atratio_0003_0005 |
155.376 |
vratio_0100_0200 |
15.3 |
per_015_018 |
1.7 |
pbr_1.6_1.8 |
1.75 |
yield_1.6_1.8 |
4.59 |
mratio_0003_0005 |
1,356億円 |
1356 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
-0.433 |
貸借 |
4.464 |
rstrength_0002_0005 |
cont_03 |
-0.005 |
4.036 |
mrstrength_0002_0005 |
2742.8 |
4.455 |
ma5_dratio_000_005 |
2750.2 |
4.174 |
ma10_dratio_000_005 |
2706.4 |
5.86 |
ma25_dratio_005_007 |
2646.22 |
8.268 |
ma50_dratio_007_010 |
2734.253 |
4.782 |
ma75_dratio_000_005 |
1.67 |
gratio_0001_0002 |
3.393 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
1.362 |
atratio_0001_0002 |
13.415 |
vratio_0000_0025 |
14.7 |
per_012_015 |
1.63 |
pbr_1.6_1.8 |
1.82 |
yield_1.8_002 |
4.74 |
mratio_0003_0005 |
1,303億円 |
1303 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
0.702 |
貸借 |
0.66 |
rstrength_00.5_00.7 |
cont_02 |
0.513 |
0.849 |
mrstrength_00.7_0001 |
2712.6 |
1.526 |
ma5_dratio_000_005 |
2754.8 |
-0.029 |
ma10_dratio_n05_000 |
2692 |
2.303 |
ma25_dratio_000_005 |
2645.46 |
4.103 |
ma50_dratio_000_005 |
2735.52 |
0.676 |
ma75_dratio_000_005 |
0.368 |
gratio_0000_00.5 |
1.724 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
1.23 |
atratio_0001_0002 |
-11.111 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
1.84 |
yield_1.8_002 |
4.74 |
mratio_0003_0005 |
1,286億円 |
1286 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
2.093 |
貸借 |
-0.863 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
0.231 |
mrstrength_00.2_00.5 |
2710.4 |
0.244 |
ma5_dratio_000_005 |
2762.2 |
-1.636 |
ma10_dratio_n05_000 |
2680.16 |
1.375 |
ma25_dratio_000_005 |
2643.46 |
2.782 |
ma50_dratio_000_005 |
2737.547 |
-0.751 |
ma75_dratio_n05_000 |
0.447 |
gratio_0000_00.5 |
1.604 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-0.371 |
atratio_n0.5_0000 |
37.175 |
vratio_0025_0050 |
14.3 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
1.86 |
yield_1.8_002 |
4.74 |
mratio_0003_0005 |
1,270億円 |
1270 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
0.843 |
貸借 |
-1.214 |
rstrength_n002_n001 |
cont_n4 |
0.472 |
-0.843 |
mrstrength_n001_n0.5 |
2721 |
-1.36 |
ma5_dratio_n05_000 |
2774.2 |
-3.251 |
ma10_dratio_n05_000 |
2669.24 |
0.553 |
ma25_dratio_000_005 |
2642.96 |
1.553 |
ma50_dratio_000_005 |
2742.987 |
-2.15 |
ma75_dratio_n05_000 |
0.26 |
gratio_0000_00.5 |
1.723 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-0.737 |
atratio_n001_n0.5 |
-39.551 |
vratio_n050_n025 |
14.4 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
1.86 |
yield_1.8_002 |
4.74 |
mratio_0003_0005 |
1,275億円 |
1275 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
1.339 |
貸借 |
-2.076 |
rstrength_n005_n002 |
cont_n3 |
-0.839 |
0.102 |
mrstrength_0000_00.2 |
2735.8 |
-1.528 |
ma5_dratio_n05_000 |
2783.6 |
-3.219 |
ma10_dratio_n05_000 |
2661.64 |
1.216 |
ma25_dratio_000_005 |
2643.72 |
1.902 |
ma50_dratio_000_005 |
2749.067 |
-2.003 |
ma75_dratio_n05_000 |
-1.363 |
gratio_n002_n001 |
2.225 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-1.057 |
atratio_n002_n001 |
-11.178 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
1.84 |
yield_1.8_002 |
4.74 |
mratio_0003_0005 |
1,284億円 |
1284 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
0.479 |
貸借 |
-1.536 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
-0.443 |
mrstrength_n0.5_n0.2 |
2757.6 |
-1.581 |
ma5_dratio_n05_000 |
2785 |
-2.549 |
ma10_dratio_n05_000 |
2652.36 |
2.324 |
ma25_dratio_000_005 |
2644.4 |
2.632 |
ma50_dratio_000_005 |
2755.413 |
-1.503 |
ma75_dratio_n05_000 |
0.437 |
gratio_0000_00.5 |
2.826 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-0.975 |
atratio_n001_n0.5 |
17.606 |
vratio_0000_0025 |
14.7 |
per_012_015 |
1.63 |
pbr_1.6_1.8 |
1.82 |
yield_1.8_002 |
5.86 |
mratio_0005_0010 |
1,298億円 |
1298 |
mvalue_01000_05000 |
2025-05-13 |
settlement_m00_b07 |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
-0.812 |
貸借 |
-0.163 |
rstrength_n0.2_0000 |
cont_none |
0.082 |
-1.057 |
mrstrength_n002_n001 |
2797 |
-1.931 |
ma5_dratio_n05_000 |
2779.5 |
-1.313 |
ma10_dratio_n05_000 |
2641.6 |
3.839 |
ma25_dratio_000_005 |
2645.42 |
3.689 |
ma50_dratio_000_005 |
2761.56 |
-0.672 |
ma75_dratio_n05_000 |
1.011 |
gratio_0001_0002 |
3.437 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
0.435 |
atratio_0000_00.5 |
-6.374 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.64 |
pbr_1.6_1.8 |
1.81 |
yield_1.8_002 |
5.86 |
mratio_0005_0010 |
1,311億円 |
1311 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b06_b04 |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
-0.396 |
貸借 |
0.831 |
rstrength_00.7_0001 |
cont_none |
-0.676 |
1.111 |
mrstrength_0001_0002 |
2814 |
-1.564 |
ma5_dratio_n05_000 |
2771.2 |
-0.043 |
ma10_dratio_n05_000 |
2631.24 |
5.274 |
ma25_dratio_005_007 |
2645.32 |
4.713 |
ma50_dratio_000_005 |
2767.12 |
0.104 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.117 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-1.605 |
atratio_n002_n001 |
-5.797 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.63 |
pbr_1.6_1.8 |
1.81 |
yield_1.8_002 |
5.86 |
mratio_0005_0010 |
1,305億円 |
1305 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
-4.364 |
貸借 |
2.759 |
rstrength_0002_0005 |
cont_n2 |
-0.005 |
-1.6 |
mrstrength_n002_n001 |
2827.4 |
-2.455 |
ma5_dratio_n05_000 |
2761.6 |
-0.13 |
ma10_dratio_n05_000 |
2613.72 |
5.52 |
ma25_dratio_005_007 |
2644.52 |
4.291 |
ma50_dratio_000_005 |
2773.52 |
-0.56 |
ma75_dratio_n05_000 |
-0.821 |
gratio_n001_n0.5 |
1.823 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-3.71 |
atratio_n005_n003 |
-34.73 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.63 |
pbr_1.6_1.8 |
1.81 |
yield_1.8_002 |
5.86 |
mratio_0005_0010 |
1,305億円 |
1305 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
0.703 |
貸借 |
-4.413 |
rstrength_n005_n002 |
cont_none |
-0.977 |
-2.733 |
mrstrength_n005_n002 |
2831.4 |
-1.003 |
ma5_dratio_n05_000 |
2752.6 |
1.831 |
ma10_dratio_000_005 |
2600.08 |
7.804 |
ma25_dratio_007_010 |
2645.92 |
5.937 |
ma50_dratio_005_007 |
2781.08 |
0.788 |
ma75_dratio_000_005 |
-1.615 |
gratio_n002_n001 |
2.57 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
2.935 |
atratio_0002_0003 |
-11.905 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.63 |
pbr_1.6_1.8 |
1.81 |
yield_1.8_002 |
5.86 |
mratio_0005_0010 |
1,305億円 |
1305 |
mvalue_01000_05000 |
2025-05-13 |
settlement_b03_b01 |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
-0.594 |
貸借 |
3.529 |
rstrength_0002_0005 |
cont_none |
-0.144 |
3.079 |
mrstrength_0002_0005 |
2812.4 |
3.506 |
ma5_dratio_000_005 |
2739.1 |
6.276 |
ma10_dratio_005_007 |
2575.4 |
13.031 |
ma25_dratio_010_015 |
2646.06 |
10.013 |
ma50_dratio_010_015 |
2788.307 |
4.4 |
ma75_dratio_000_005 |
0.884 |
gratio_00.5_0001 |
4.464 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-0.317 |
atratio_n0.5_0000 |
84.615 |
vratio_0075_0100 |
14.7 |
per_012_015 |
1.63 |
pbr_1.6_1.8 |
1.81 |
yield_1.8_002 |
5.86 |
mratio_0005_0010 |
1,305億円 |
1305 |
mvalue_01000_05000 |
2025-05-13 |
settlement_000_000 |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
1.253 |
貸借 |
-1.57 |
rstrength_n002_n001 |
cont_none |
1.432 |
-1.749 |
mrstrength_n002_n001 |
2762 |
2.39 |
ma5_dratio_000_005 |
2712.9 |
4.243 |
ma10_dratio_000_005 |
2553.64 |
10.744 |
ma25_dratio_010_015 |
2645.68 |
6.891 |
ma50_dratio_005_007 |
2795.427 |
1.165 |
ma75_dratio_000_005 |
1.692 |
gratio_0001_0002 |
3.986 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
2.124 |
atratio_0002_0003 |
-25.041 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.63 |
pbr_1.6_1.8 |
1.81 |
yield_1.8_002 |
5.86 |
mratio_0005_0010 |
1,305億円 |
1305 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a01_a03 |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
1.451 |
貸借 |
0.673 |
rstrength_00.5_00.7 |
cont_03 |
0.376 |
1.748 |
mrstrength_0001_0002 |
2728.4 |
3.98 |
ma5_dratio_000_005 |
2688.4 |
5.527 |
ma10_dratio_005_007 |
2539.36 |
11.721 |
ma25_dratio_010_015 |
2646.56 |
7.196 |
ma50_dratio_007_010 |
2803.053 |
1.211 |
ma75_dratio_000_005 |
0.72 |
gratio_00.5_0001 |
2.339 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
2.585 |
atratio_0002_0003 |
63.172 |
vratio_0050_0075 |
14.5 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
1.41 |
yield_1.4_1.6 |
3.63 |
mratio_0003_0005 |
1,343億円 |
1343 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
2.082 |
貸借 |
0.503 |
rstrength_00.5_00.7 |
cont_02 |
1.556 |
1.029 |
mrstrength_0001_0002 |
2695.8 |
3.049 |
ma5_dratio_000_005 |
2661.5 |
4.377 |
ma10_dratio_000_005 |
2526.2 |
9.968 |
ma25_dratio_007_010 |
2646.96 |
4.951 |
ma50_dratio_000_005 |
2806.827 |
-1.027 |
ma75_dratio_n05_000 |
1.034 |
gratio_0001_0002 |
2.047 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
1.843 |
atratio_0001_0002 |
-43.032 |
vratio_n050_n025 |
14.5 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
1.41 |
yield_1.4_1.6 |
3.63 |
mratio_0003_0005 |
1,343億円 |
1343 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
0.863 |
貸借 |
0.98 |
rstrength_00.7_0001 |
cont_none |
0.405 |
1.438 |
mrstrength_0001_0002 |
2673.8 |
1.279 |
ma5_dratio_000_005 |
2632.9 |
2.852 |
ma10_dratio_000_005 |
2516.68 |
7.602 |
ma25_dratio_007_010 |
2648.36 |
2.252 |
ma50_dratio_000_005 |
2813.587 |
-3.753 |
ma75_dratio_n05_000 |
0.038 |
gratio_0000_00.5 |
2.807 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-0.038 |
atratio_n0.5_0000 |
42.266 |
vratio_0025_0050 |
14.5 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
1.41 |
yield_1.4_1.6 |
3.63 |
mratio_0003_0005 |
1,343億円 |
1343 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a04_a06 |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
-0.831 |
貸借 |
0.793 |
rstrength_00.7_0001 |
cont_n2 |
-0.139 |
0.101 |
mrstrength_0000_00.2 |
2665.8 |
-0.255 |
ma5_dratio_n05_000 |
2609.6 |
1.893 |
ma10_dratio_000_005 |
2511.36 |
5.879 |
ma25_dratio_005_007 |
2651.92 |
0.267 |
ma50_dratio_000_005 |
2820.613 |
-5.73 |
ma75_dratio_n07_n05 |
-0.451 |
gratio_n0.5_0000 |
1.333 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-0.524 |
atratio_n001_n0.5 |
-10.352 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
1.41 |
yield_1.4_1.6 |
3.63 |
mratio_0003_0005 |
1,343億円 |
1343 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
0.418 |
貸借 |
-0.942 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-1.562 |
mrstrength_n002_n001 |
2663.8 |
-0.143 |
ma5_dratio_n05_000 |
2594.2 |
2.536 |
ma10_dratio_000_005 |
2510.56 |
5.952 |
ma25_dratio_005_007 |
2657.42 |
0.097 |
ma50_dratio_000_005 |
2829.027 |
-5.975 |
ma75_dratio_n07_n05 |
-0.673 |
gratio_n001_n0.5 |
1.708 |
volaratio_1.5_002 |
| 2025-05-01 |
14:54 |
7734 rela |
理研計器 |
プライム（内国株式） |
0.225 |
atratio_0000_00.5 |
-13.514 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.7 |
pbr_1.6_1.8 |
1.41 |
yield_1.4_1.6 |
3.63 |
mratio_0003_0005 |
1,344億円 |
1344 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a10_a12 |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
0.451 |
貸借 |
-0.226 |
rstrength_n0.5_n0.2 |
cont_07 |
1.129 |
-0.904 |
mrstrength_n001_n0.5 |
2648.4 |
0.967 |
ma5_dratio_000_005 |
2574 |
3.885 |
ma10_dratio_000_005 |
2512.84 |
6.413 |
ma25_dratio_005_007 |
2663.12 |
0.409 |
ma50_dratio_000_005 |
2837.827 |
-5.773 |
ma75_dratio_n07_n05 |
-1.274 |
gratio_n002_n001 |
2.475 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
4.965 |
vratio_0000_0025 |
14.2 |
per_012_015 |
1.66 |
pbr_1.6_1.8 |
1.44 |
yield_1.4_1.6 |
3.63 |
mratio_0003_0005 |
1,315億円 |
1315 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
1.24 |
貸借 |
-1.24 |
rstrength_n002_n001 |
cont_06 |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
2627.2 |
1.553 |
ma5_dratio_000_005 |
2551 |
4.586 |
ma10_dratio_000_005 |
2514.84 |
6.09 |
ma25_dratio_005_007 |
2669.84 |
-0.069 |
ma50_dratio_n05_000 |
2847.773 |
-6.313 |
ma75_dratio_n07_n05 |
-0.3 |
gratio_n0.5_0000 |
1.979 |
volaratio_1.5_002 |
| 2025-04-28 |
10:07 |
7734 rela |
理研計器 |
プライム（内国株式） |
0.717 |
atratio_00.5_0001 |
44.987 |
vratio_0025_0050 |
13.6 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
1.5 |
yield_1.4_1.6 |
3.49 |
mratio_0003_0005 |
1,258億円 |
1258 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a13_a15 |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
-0.619 |
貸借 |
1.336 |
rstrength_0001_0002 |
cont_05 |
0.376 |
0.341 |
mrstrength_00.2_00.5 |
2592 |
2.932 |
ma5_dratio_000_005 |
2533.6 |
5.305 |
ma10_dratio_005_007 |
2516.64 |
6.014 |
ma25_dratio_005_007 |
2677.28 |
-0.347 |
ma50_dratio_n05_000 |
2858.733 |
-6.672 |
ma75_dratio_n07_n05 |
1.435 |
gratio_0001_0002 |
1.742 |
volaratio_1.5_002 |
| 2025-04-25 |
09:00 |
7734 rela |
理研計器 |
プライム（内国株式） |
2.555 |
atratio_0002_0003 |
-3.713 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.57 |
pbr_1.4_1.6 |
1.52 |
yield_1.4_1.6 |
3.49 |
mratio_0003_0005 |
1,246億円 |
1246 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
1.001 |
貸借 |
1.554 |
rstrength_0001_0002 |
cont_04 |
1.902 |
0.653 |
mrstrength_00.5_00.7 |
2553.4 |
3.744 |
ma5_dratio_000_005 |
2513 |
5.412 |
ma10_dratio_005_007 |
2518.4 |
5.186 |
ma25_dratio_005_007 |
2688.72 |
-1.477 |
ma50_dratio_n05_000 |
2872.293 |
-7.774 |
ma75_dratio_n10_n07 |
1.123 |
gratio_0001_0002 |
2.55 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
0.584 |
atratio_00.5_0001 |
-47.601 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
1.5 |
yield_1.4_1.6 |
3.49 |
mratio_0003_0005 |
1,263億円 |
1263 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
1.095 |
貸借 |
-0.511 |
rstrength_n001_n0.5 |
cont_03 |
0.489 |
0.095 |
mrstrength_0000_00.2 |
2524.6 |
2.313 |
ma5_dratio_000_005 |
2492.6 |
3.627 |
ma10_dratio_000_005 |
2527 |
2.216 |
ma25_dratio_000_005 |
2699.44 |
-4.313 |
ma50_dratio_n05_000 |
2886.307 |
-10.508 |
ma75_dratio_n15_n10 |
-0.273 |
gratio_n0.5_0000 |
1.797 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
3.05 |
atratio_0003_0005 |
85.783 |
vratio_0075_0100 |
13.6 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
1.5 |
yield_1.4_1.6 |
3.49 |
mratio_0003_0005 |
1,263億円 |
1263 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
1.697 |
貸借 |
1.353 |
rstrength_0001_0002 |
cont_02 |
1.894 |
1.156 |
mrstrength_0001_0002 |
2499.6 |
2.736 |
ma5_dratio_000_005 |
2482.7 |
3.436 |
ma10_dratio_000_005 |
2539.44 |
1.125 |
ma25_dratio_000_005 |
2710.88 |
-5.271 |
ma50_dratio_n07_n05 |
2903.2 |
-11.546 |
ma75_dratio_n15_n10 |
0.682 |
gratio_00.5_0001 |
2.631 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
0.687 |
atratio_00.5_0001 |
-19.574 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
1.5 |
yield_1.4_1.6 |
3.49 |
mratio_0003_0005 |
1,263億円 |
1263 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
-0.382 |
貸借 |
1.069 |
rstrength_0001_0002 |
cont_none |
-0.173 |
0.86 |
mrstrength_00.7_0001 |
2474.8 |
0.695 |
ma5_dratio_000_005 |
2459.1 |
1.338 |
ma10_dratio_000_005 |
2553.92 |
-2.425 |
ma25_dratio_n05_000 |
2723.02 |
-8.484 |
ma50_dratio_n10_n07 |
2920.093 |
-14.66 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.461 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-1.198 |
atratio_n002_n001 |
112.346 |
vratio_0100_0200 |
13.6 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
1.5 |
yield_1.4_1.6 |
3.49 |
mratio_0003_0005 |
1,263億円 |
1263 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
-0.739 |
貸借 |
-0.459 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
0.099 |
mrstrength_0000_00.2 |
2475.2 |
-0.008 |
ma5_dratio_n05_000 |
2451.6 |
0.954 |
ma10_dratio_000_005 |
2570.24 |
-3.705 |
ma25_dratio_n05_000 |
2736.48 |
-9.555 |
ma50_dratio_n10_n07 |
2937.933 |
-15.757 |
ma75_dratio_n20_n15 |
-1.038 |
gratio_n002_n001 |
1.627 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
1.912 |
atratio_0001_0002 |
-25.915 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
1.5 |
yield_1.4_1.6 |
3.49 |
mratio_0003_0005 |
1,263億円 |
1263 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
0.154 |
貸借 |
1.758 |
rstrength_0001_0002 |
cont_02 |
1.026 |
0.886 |
mrstrength_00.7_0001 |
2472.6 |
1.31 |
ma5_dratio_000_005 |
2422.7 |
3.397 |
ma10_dratio_000_005 |
2586.04 |
-3.134 |
ma25_dratio_n05_000 |
2748.18 |
-8.849 |
ma50_dratio_n10_n07 |
2956 |
-15.257 |
ma75_dratio_n20_n15 |
1.18 |
gratio_0001_0002 |
2.528 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
0.573 |
atratio_00.5_0001 |
-10.383 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
1.5 |
yield_1.4_1.6 |
3.49 |
mratio_0003_0005 |
1,263億円 |
1263 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
0.779 |
貸借 |
-0.206 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-0.775 |
mrstrength_n001_n0.5 |
2460.6 |
-0.106 |
ma5_dratio_n05_000 |
2408.9 |
2.038 |
ma10_dratio_000_005 |
2598.92 |
-5.422 |
ma25_dratio_n07_n05 |
2757.28 |
-10.854 |
ma50_dratio_n15_n10 |
2973.2 |
-17.328 |
ma75_dratio_n20_n15 |
-0.9 |
gratio_n001_n0.5 |
1.992 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-2.005 |
atratio_n003_n002 |
-15.668 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
1.5 |
yield_1.4_1.6 |
3.49 |
mratio_0003_0005 |
1,263億円 |
1263 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
-1.532 |
貸借 |
-0.473 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
-0.992 |
mrstrength_n001_n0.5 |
2465.8 |
-0.884 |
ma5_dratio_n05_000 |
2410.2 |
1.402 |
ma10_dratio_000_005 |
2606.76 |
-6.244 |
ma25_dratio_n07_n05 |
2766.24 |
-11.649 |
ma50_dratio_n15_n10 |
2991.16 |
-18.293 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
4.474 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
1.3 |
atratio_0001_0002 |
9.045 |
vratio_0000_0025 |
13.6 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
1.5 |
yield_1.4_1.6 |
3.49 |
mratio_0003_0005 |
1,263億円 |
1263 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
0.709 |
貸借 |
0.591 |
rstrength_00.5_00.7 |
cont_02 |
0.839 |
0.461 |
mrstrength_00.2_00.5 |
2443.4 |
2.071 |
ma5_dratio_000_005 |
2416.6 |
3.203 |
ma10_dratio_000_005 |
2616.68 |
-4.688 |
ma25_dratio_n05_000 |
2779.86 |
-10.283 |
ma50_dratio_n15_n10 |
3008.64 |
-17.105 |
ma75_dratio_n20_n15 |
1.178 |
gratio_0001_0002 |
0.884 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
0.695 |
atratio_00.5_0001 |
-42.319 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
1.5 |
yield_1.4_1.6 |
3.49 |
mratio_0003_0005 |
1,263億円 |
1263 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
1.13 |
貸借 |
-0.435 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
-0.486 |
mrstrength_n0.5_n0.2 |
2428 |
1.4 |
ma5_dratio_000_005 |
2421.2 |
1.685 |
ma10_dratio_000_005 |
2625.8 |
-6.238 |
ma25_dratio_n07_n05 |
2792.78 |
-11.844 |
ma50_dratio_n15_n10 |
3026.12 |
-18.642 |
ma75_dratio_n20_n15 |
2.045 |
gratio_0002_0003 |
2.031 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-1.57 |
atratio_n002_n001 |
12.561 |
vratio_0000_0025 |
12.5 |
per_012_015 |
1.46 |
pbr_1.4_1.6 |
1.64 |
yield_1.6_1.8 |
4.45 |
mratio_0003_0005 |
1,157億円 |
1157 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
0.027 |
貸借 |
-1.597 |
rstrength_n002_n001 |
cont_none |
-2.957 |
1.387 |
mrstrength_0001_0002 |
2372.8 |
3.043 |
ma5_dratio_000_005 |
2432.5 |
0.514 |
ma10_dratio_000_005 |
2636.44 |
-7.261 |
ma25_dratio_n10_n07 |
2806.94 |
-12.894 |
ma50_dratio_n15_n10 |
3045.027 |
-19.705 |
ma75_dratio_n20_n15 |
-3.945 |
gratio_n005_n003 |
3.866 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
6.518 |
atratio_0005_0010 |
-44.12 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1.46 |
pbr_1.4_1.6 |
1.64 |
yield_1.6_1.8 |
4.45 |
mratio_0003_0005 |
1,157億円 |
1157 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
9.428 |
貸借 |
-2.91 |
rstrength_n005_n002 |
cont_none |
9.128 |
-2.61 |
mrstrength_n005_n002 |
2357.2 |
5.379 |
ma5_dratio_005_007 |
2451.9 |
1.309 |
ma10_dratio_000_005 |
2649.24 |
-6.237 |
ma25_dratio_n07_n05 |
2821.54 |
-11.963 |
ma50_dratio_n15_n10 |
3063.227 |
-18.909 |
ma75_dratio_n20_n15 |
7.676 |
gratio_0005_0010 |
3.458 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-3.517 |
atratio_n005_n003 |
-31.651 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
1.72 |
yield_1.6_1.8 |
4.45 |
mratio_0003_0005 |
1,104億円 |
1104 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
-2.665 |
貸借 |
-0.852 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
0.417 |
mrstrength_00.2_00.5 |
2354.6 |
-0.96 |
ma5_dratio_n05_000 |
2475.2 |
-5.785 |
ma10_dratio_n07_n05 |
2659.4 |
-12.311 |
ma25_dratio_n15_n10 |
2835.06 |
-17.744 |
ma50_dratio_n20_n15 |
3081.107 |
-24.313 |
ma75_dratio_n30_n20 |
-3.351 |
gratio_n005_n003 |
3.584 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
10.567 |
atratio_0010_0015 |
14.072 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1.44 |
pbr_1.4_1.6 |
1.65 |
yield_1.6_1.8 |
3.81 |
mratio_0003_0005 |
1,144億円 |
1144 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
9.048 |
貸借 |
1.519 |
rstrength_0001_0002 |
cont_none |
6.025 |
4.542 |
mrstrength_0002_0005 |
2389.8 |
1.138 |
ma5_dratio_000_005 |
2514.4 |
-3.874 |
ma10_dratio_n05_000 |
2675.32 |
-9.656 |
ma25_dratio_n10_n07 |
2853.42 |
-15.295 |
ma50_dratio_n20_n15 |
3101.08 |
-22.059 |
ma75_dratio_n30_n20 |
4.986 |
gratio_0003_0005 |
6.187 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-7.647 |
atratio_n010_n005 |
23.205 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.31 |
pbr_1.2_1.4 |
1.83 |
yield_1.8_002 |
3.81 |
mratio_0003_0005 |
1,034億円 |
1034 |
mvalue_01000_05000 |
2025-05-13 |
settlement_a16_p00 |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
-11.899 |
貸借 |
4.252 |
rstrength_0002_0005 |
cont_m0_n8 |
-7.827 |
0.18 |
mrstrength_0000_00.2 |
2414.4 |
-9.46 |
ma5_dratio_n10_n07 |
2544 |
-14.072 |
ma10_dratio_n15_n10 |
2691.76 |
-18.789 |
ma25_dratio_n20_n15 |
2871.58 |
-23.875 |
ma50_dratio_n30_n20 |
3120.72 |
-29.952 |
ma75_dratio_n30_n20 |
-6.337 |
gratio_n010_n005 |
3.843 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-4.209 |
atratio_n005_n003 |
-0.087 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.41 |
pbr_1.4_1.6 |
1.69 |
yield_1.6_1.8 |
3.81 |
mratio_0003_0005 |
1,120億円 |
1120 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
-5.559 |
貸借 |
1.35 |
rstrength_0001_0002 |
cont_n7 |
-2.75 |
-1.459 |
mrstrength_n002_n001 |
2492.2 |
-5.024 |
ma5_dratio_n07_n05 |
2596.6 |
-8.842 |
ma10_dratio_n10_n07 |
2716.72 |
-12.873 |
ma25_dratio_n15_n10 |
2894.76 |
-18.232 |
ma50_dratio_n20_n15 |
3142.307 |
-24.673 |
ma75_dratio_n30_n20 |
-3.642 |
gratio_n005_n003 |
4.147 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-1.475 |
atratio_n002_n001 |
30.928 |
vratio_0025_0050 |
12.6 |
per_012_015 |
1.48 |
pbr_1.4_1.6 |
1.62 |
yield_1.6_1.8 |
3.81 |
mratio_0003_0005 |
1,169億円 |
1169 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
-2.625 |
貸借 |
1.15 |
rstrength_0001_0002 |
cont_n6 |
-2.771 |
1.296 |
mrstrength_0001_0002 |
2546.6 |
-2.969 |
ma5_dratio_n05_000 |
2646.3 |
-6.624 |
ma10_dratio_n07_n05 |
2737.72 |
-9.742 |
ma25_dratio_n10_n07 |
2916.32 |
-15.27 |
ma50_dratio_n20_n15 |
3161.747 |
-21.847 |
ma75_dratio_n30_n20 |
-5.981 |
gratio_n010_n005 |
5.734 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-1.26 |
atratio_n002_n001 |
-39.668 |
vratio_n050_n025 |
12.8 |
per_012_015 |
1.5 |
pbr_1.4_1.6 |
1.59 |
yield_1.4_1.6 |
3.81 |
mratio_0003_0005 |
1,187億円 |
1187 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
-0.995 |
貸借 |
-0.265 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.285 |
-1.545 |
mrstrength_n002_n001 |
2595.8 |
-3.382 |
ma5_dratio_n05_000 |
2688.6 |
-6.717 |
ma10_dratio_n07_n05 |
2753.76 |
-8.925 |
ma25_dratio_n10_n07 |
2934.9 |
-14.546 |
ma50_dratio_n15_n10 |
3179.133 |
-21.111 |
ma75_dratio_n30_n20 |
-1.299 |
gratio_n002_n001 |
1.492 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-1.359 |
atratio_n002_n001 |
-6.585 |
vratio_n025_0000 |
13 |
per_012_015 |
1.52 |
pbr_1.4_1.6 |
1.57 |
yield_1.4_1.6 |
2.23 |
mratio_0002_0003 |
1,202億円 |
1202 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
-0.38 |
貸借 |
-0.979 |
rstrength_n001_n0.5 |
cont_n4 |
0.019 |
-1.378 |
mrstrength_n002_n001 |
2639 |
-3.751 |
ma5_dratio_n05_000 |
2730.8 |
-6.987 |
ma10_dratio_n07_n05 |
2767.72 |
-8.228 |
ma25_dratio_n10_n07 |
2947.14 |
-13.815 |
ma50_dratio_n15_n10 |
3195.027 |
-20.501 |
ma75_dratio_n30_n20 |
-0.388 |
gratio_n0.5_0000 |
2.178 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-2.425 |
atratio_n003_n002 |
28.869 |
vratio_0025_0050 |
13.1 |
per_012_015 |
1.54 |
pbr_1.4_1.6 |
1.55 |
yield_1.4_1.6 |
2.23 |
mratio_0002_0003 |
1,219億円 |
1219 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
-2.434 |
貸借 |
0.009 |
rstrength_0000_00.2 |
cont_n3 |
-4.048 |
1.623 |
mrstrength_0001_0002 |
2673.6 |
-3.688 |
ma5_dratio_n05_000 |
2766.8 |
-6.932 |
ma10_dratio_n07_n05 |
2780.04 |
-7.375 |
ma25_dratio_n10_n07 |
2962.04 |
-13.067 |
ma50_dratio_n15_n10 |
3210.76 |
-19.801 |
ma75_dratio_n20_n15 |
-1.895 |
gratio_n002_n001 |
2.283 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-2.871 |
atratio_n003_n002 |
4.431 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
1.52 |
yield_1.4_1.6 |
2.23 |
mratio_0002_0003 |
1,249億円 |
1249 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
-1.142 |
貸借 |
-1.729 |
rstrength_n002_n001 |
cont_n2 |
-1.798 |
-1.073 |
mrstrength_n002_n001 |
2701 |
-2.295 |
ma5_dratio_n05_000 |
2796.3 |
-5.625 |
ma10_dratio_n07_n05 |
2792.48 |
-5.496 |
ma25_dratio_n07_n05 |
2975.24 |
-11.301 |
ma50_dratio_n15_n10 |
3225.96 |
-18.195 |
ma75_dratio_n20_n15 |
-0.736 |
gratio_n001_n0.5 |
2.939 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-0.257 |
atratio_n0.5_0000 |
-21.701 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
1.47 |
yield_1.4_1.6 |
2.23 |
mratio_0002_0003 |
1,286億円 |
1286 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
0.254 |
貸借 |
-0.511 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
0.341 |
mrstrength_00.2_00.5 |
2746 |
-1.056 |
ma5_dratio_n05_000 |
2815.1 |
-3.485 |
ma10_dratio_n05_000 |
2804.28 |
-3.112 |
ma25_dratio_n05_000 |
2988.26 |
-9.078 |
ma50_dratio_n10_n07 |
3241.707 |
-16.186 |
ma75_dratio_n20_n15 |
-1.836 |
gratio_n002_n001 |
2.884 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
0.405 |
atratio_0000_00.5 |
38.158 |
vratio_0025_0050 |
13.9 |
per_012_015 |
1.63 |
pbr_1.6_1.8 |
1.47 |
yield_1.4_1.6 |
2.23 |
mratio_0002_0003 |
1,289億円 |
1289 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
-0.253 |
貸借 |
0.658 |
rstrength_00.5_00.7 |
cont_02 |
0.653 |
-0.248 |
mrstrength_n0.5_n0.2 |
2781.4 |
-2.064 |
ma5_dratio_n05_000 |
2808.8 |
-3.019 |
ma10_dratio_n05_000 |
2813.4 |
-3.178 |
ma25_dratio_n05_000 |
3000.32 |
-9.21 |
ma50_dratio_n10_n07 |
3255.547 |
-16.327 |
ma75_dratio_n20_n15 |
0.221 |
gratio_0000_00.5 |
1.777 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
0.037 |
atratio_0000_00.5 |
4.621 |
vratio_0000_0025 |
13.8 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
1.47 |
yield_1.4_1.6 |
1.7 |
mratio_1.50_0002 |
1,284億円 |
1284 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
0.938 |
貸借 |
-0.901 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
-0.42 |
mrstrength_n0.5_n0.2 |
2822.6 |
-3.883 |
ma5_dratio_n05_000 |
2805.6 |
-3.301 |
ma10_dratio_n05_000 |
2824.84 |
-3.959 |
ma25_dratio_n05_000 |
3014.24 |
-9.994 |
ma50_dratio_n10_n07 |
3269.293 |
-17.016 |
ma75_dratio_n20_n15 |
0.811 |
gratio_00.5_0001 |
1.917 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-5.307 |
atratio_n010_n005 |
-26.887 |
vratio_n050_n025 |
13.8 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
1.47 |
yield_1.4_1.6 |
1.7 |
mratio_1.50_0002 |
1,283億円 |
1283 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
0.102 |
貸借 |
-5.409 |
rstrength_n010_n005 |
cont_n3 |
-0.182 |
-5.125 |
mrstrength_n010_n005 |
2860 |
-5.175 |
ma5_dratio_n07_n05 |
2806.5 |
-3.367 |
ma10_dratio_n05_000 |
2837.92 |
-4.437 |
ma25_dratio_n05_000 |
3029.78 |
-10.489 |
ma50_dratio_n15_n10 |
3283.187 |
-17.397 |
ma75_dratio_n20_n15 |
-0.489 |
gratio_n0.5_0000 |
5.605 |
volaratio_005_007 |
| 2025-03-21 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-1.037 |
atratio_n002_n001 |
-10.662 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.71 |
pbr_1.6_1.8 |
1.4 |
yield_1.4_1.6 |
1.7 |
mratio_1.50_0002 |
1,355億円 |
1355 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
-0.361 |
貸借 |
-0.676 |
rstrength_n001_n0.5 |
cont_n2 |
-0.198 |
-0.839 |
mrstrength_n001_n0.5 |
2891.6 |
-0.954 |
ma5_dratio_n05_000 |
2808.1 |
1.991 |
ma10_dratio_000_005 |
2859.04 |
0.173 |
ma25_dratio_000_005 |
3049.24 |
-6.075 |
ma50_dratio_n07_n05 |
3296.827 |
-13.129 |
ma75_dratio_n15_n10 |
-1.106 |
gratio_n002_n001 |
2.183 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-1.229 |
atratio_n002_n001 |
100.903 |
vratio_0100_0200 |
14.8 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
1.38 |
yield_1.2_1.4 |
1.7 |
mratio_1.50_0002 |
1,370億円 |
1370 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
-0.593 |
貸借 |
-0.636 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
-0.982 |
mrstrength_n001_n0.5 |
2884.2 |
0.34 |
ma5_dratio_000_005 |
2798.2 |
3.424 |
ma10_dratio_000_005 |
2871.88 |
0.77 |
ma25_dratio_000_005 |
3065.96 |
-5.609 |
ma50_dratio_n07_n05 |
3308.907 |
-12.539 |
ma75_dratio_n15_n10 |
-0.375 |
gratio_n0.5_0000 |
1.943 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
1.034 |
atratio_0001_0002 |
3.471 |
vratio_0000_0025 |
15 |
per_015_018 |
1.75 |
pbr_1.6_1.8 |
1.37 |
yield_1.2_1.4 |
4.55 |
mratio_0003_0005 |
1,387億円 |
1387 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
0.469 |
貸借 |
0.565 |
rstrength_00.5_00.7 |
cont_04 |
1.2 |
-0.166 |
mrstrength_n0.2_0000 |
2836.2 |
3.307 |
ma5_dratio_000_005 |
2782.6 |
5.297 |
ma10_dratio_005_007 |
2882.32 |
1.654 |
ma25_dratio_000_005 |
3085.08 |
-5.027 |
ma50_dratio_n07_n05 |
3319.32 |
-11.729 |
ma75_dratio_n15_n10 |
0.172 |
gratio_0000_00.5 |
3.426 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
1.045 |
atratio_0001_0002 |
-50.821 |
vratio_n075_n050 |
14.8 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
1.38 |
yield_1.2_1.4 |
4.55 |
mratio_0003_0005 |
1,372億円 |
1372 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
0.587 |
貸借 |
0.458 |
rstrength_00.2_00.5 |
cont_03 |
0.927 |
0.118 |
mrstrength_0000_00.2 |
2788.6 |
3.995 |
ma5_dratio_000_005 |
2762.6 |
4.974 |
ma10_dratio_000_005 |
2892.12 |
0.272 |
ma25_dratio_000_005 |
3103.18 |
-6.547 |
ma50_dratio_n07_n05 |
3329.787 |
-12.907 |
ma75_dratio_n15_n10 |
1.15 |
gratio_0001_0002 |
2.08 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
1.521 |
atratio_0001_0002 |
-38.165 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.71 |
pbr_1.6_1.8 |
1.39 |
yield_1.2_1.4 |
4.55 |
mratio_0003_0005 |
1,358億円 |
1358 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
1.147 |
貸借 |
0.374 |
rstrength_00.2_00.5 |
cont_02 |
0.715 |
0.806 |
mrstrength_00.7_0001 |
2753 |
4.25 |
ma5_dratio_000_005 |
2755.4 |
4.159 |
ma10_dratio_000_005 |
2902.72 |
-1.127 |
ma25_dratio_n05_000 |
3121.78 |
-8.065 |
ma50_dratio_n10_n07 |
3340.453 |
-14.084 |
ma75_dratio_n15_n10 |
-0.955 |
gratio_n001_n0.5 |
3.961 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
6.518 |
atratio_0005_0010 |
157.636 |
vratio_0100_0200 |
14.6 |
per_012_015 |
1.71 |
pbr_1.6_1.8 |
1.41 |
yield_1.4_1.6 |
4.55 |
mratio_0003_0005 |
1,338億円 |
1338 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
-1.138 |
貸借 |
7.656 |
rstrength_0005_0010 |
cont_none |
-0.079 |
6.597 |
mrstrength_0005_0010 |
2724.6 |
3.758 |
ma5_dratio_000_005 |
2749.4 |
2.822 |
ma10_dratio_000_005 |
2910.32 |
-2.863 |
ma25_dratio_n05_000 |
3140.98 |
-9.996 |
ma50_dratio_n10_n07 |
3352.387 |
-15.672 |
ma75_dratio_n20_n15 |
0.98 |
gratio_00.5_0001 |
5.97 |
volaratio_005_007 |
| 2025-03-12 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-1.412 |
atratio_n002_n001 |
-10.654 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.61 |
pbr_1.6_1.8 |
1.51 |
yield_1.4_1.6 |
4.55 |
mratio_0003_0005 |
1,256億円 |
1256 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
0.67 |
貸借 |
-2.082 |
rstrength_n005_n002 |
cont_n4 |
0.071 |
-1.483 |
mrstrength_n002_n001 |
2712.2 |
-2.146 |
ma5_dratio_n05_000 |
2755.9 |
-3.698 |
ma10_dratio_n05_000 |
2915.64 |
-8.974 |
ma25_dratio_n10_n07 |
3160.34 |
-16.022 |
ma50_dratio_n20_n15 |
3364.093 |
-21.108 |
ma75_dratio_n30_n20 |
-1.857 |
gratio_n002_n001 |
2.159 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-1.102 |
atratio_n002_n001 |
-16.406 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.63 |
pbr_1.6_1.8 |
1.49 |
yield_1.4_1.6 |
4.55 |
mratio_0003_0005 |
1,274億円 |
1274 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
-0.615 |
貸借 |
-0.487 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.635 |
-0.467 |
mrstrength_n0.5_n0.2 |
2729 |
-1.356 |
ma5_dratio_n05_000 |
2777.7 |
-3.085 |
ma10_dratio_n05_000 |
2925.72 |
-7.988 |
ma25_dratio_n10_n07 |
3183.36 |
-15.435 |
ma50_dratio_n20_n15 |
3377.907 |
-20.306 |
ma75_dratio_n30_n20 |
-1.837 |
gratio_n002_n001 |
2.474 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-0.22 |
atratio_n0.5_0000 |
69.089 |
vratio_0050_0075 |
14.1 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
1.47 |
yield_1.4_1.6 |
4.58 |
mratio_0003_0005 |
1,288億円 |
1288 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
0.184 |
貸借 |
-0.404 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.383 |
-0.603 |
mrstrength_n001_n0.5 |
2736.6 |
-0.534 |
ma5_dratio_n05_000 |
2794.2 |
-2.584 |
ma10_dratio_n05_000 |
2943.04 |
-7.511 |
ma25_dratio_n10_n07 |
3204.62 |
-15.06 |
ma50_dratio_n20_n15 |
3392.68 |
-19.768 |
ma75_dratio_n20_n15 |
-0.587 |
gratio_n001_n0.5 |
2.04 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-1.338 |
atratio_n002_n001 |
14.523 |
vratio_0000_0025 |
14.1 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
1.47 |
yield_1.4_1.6 |
4.58 |
mratio_0003_0005 |
1,291億円 |
1291 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
0.364 |
貸借 |
-1.702 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.831 |
mrstrength_00.7_0001 |
2757.8 |
-1.081 |
ma5_dratio_n05_000 |
2806.8 |
-2.807 |
ma10_dratio_n05_000 |
2959.76 |
-7.83 |
ma25_dratio_n10_n07 |
3226.28 |
-15.444 |
ma50_dratio_n20_n15 |
3407.453 |
-19.94 |
ma75_dratio_n20_n15 |
-1.772 |
gratio_n002_n001 |
2.842 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
0.986 |
atratio_00.5_0001 |
-32.551 |
vratio_n050_n025 |
14.3 |
per_012_015 |
1.67 |
pbr_1.6_1.8 |
1.45 |
yield_1.4_1.6 |
4.58 |
mratio_0003_0005 |
1,308億円 |
1308 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
0.466 |
貸借 |
0.52 |
rstrength_00.5_00.7 |
cont_02 |
0.766 |
0.22 |
mrstrength_00.2_00.5 |
2774.2 |
-0.332 |
ma5_dratio_n05_000 |
2822.6 |
-2.041 |
ma10_dratio_n05_000 |
2977.44 |
-7.135 |
ma25_dratio_n10_n07 |
3249.32 |
-14.905 |
ma50_dratio_n15_n10 |
3421.28 |
-19.182 |
ma75_dratio_n20_n15 |
0.438 |
gratio_0000_00.5 |
2.051 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
0.293 |
atratio_0000_00.5 |
0.616 |
vratio_0000_0025 |
14.2 |
per_012_015 |
1.66 |
pbr_1.6_1.8 |
1.46 |
yield_1.4_1.6 |
4.58 |
mratio_0003_0005 |
1,296億円 |
1296 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
0.933 |
貸借 |
-0.64 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
0.06 |
mrstrength_0000_00.2 |
2799.6 |
-2.2 |
ma5_dratio_n05_000 |
2839.5 |
-3.575 |
ma10_dratio_n05_000 |
2993.84 |
-8.546 |
ma25_dratio_n10_n07 |
3270.22 |
-16.275 |
ma50_dratio_n20_n15 |
3438.48 |
-20.372 |
ma75_dratio_n30_n20 |
-0.11 |
gratio_n0.5_0000 |
2.808 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-3.465 |
atratio_n005_n003 |
100 |
vratio_0100_0200 |
14.1 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
1.47 |
yield_1.4_1.6 |
3.13 |
mratio_0003_0005 |
1,292億円 |
1292 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
-1.709 |
貸借 |
-1.756 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-2.263 |
mrstrength_n005_n002 |
2826.4 |
-3.411 |
ma5_dratio_n05_000 |
2860.2 |
-4.552 |
ma10_dratio_n05_000 |
3010.72 |
-9.324 |
ma25_dratio_n10_n07 |
3291.96 |
-17.071 |
ma50_dratio_n20_n15 |
3455.507 |
-20.996 |
ma75_dratio_n30_n20 |
-1.238 |
gratio_n002_n001 |
3.732 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
0.641 |
atratio_00.5_0001 |
-68.149 |
vratio_n075_n050 |
14.6 |
per_012_015 |
1.71 |
pbr_1.6_1.8 |
1.41 |
yield_1.4_1.6 |
3.13 |
mratio_0003_0005 |
1,338億円 |
1338 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
0.346 |
貸借 |
0.295 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
-1.054 |
mrstrength_n002_n001 |
2851.8 |
-0.835 |
ma5_dratio_n05_000 |
2888.2 |
-2.084 |
ma10_dratio_n05_000 |
3031.52 |
-6.713 |
ma25_dratio_n07_n05 |
3313.96 |
-14.664 |
ma50_dratio_n15_n10 |
3476.573 |
-18.656 |
ma75_dratio_n20_n15 |
1.103 |
gratio_0001_0002 |
1.896 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-2.835 |
atratio_n003_n002 |
137.792 |
vratio_0100_0200 |
14.5 |
per_012_015 |
1.7 |
pbr_1.6_1.8 |
1.42 |
yield_1.4_1.6 |
3.13 |
mratio_0003_0005 |
1,330億円 |
1330 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
-2.395 |
貸借 |
-0.44 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
0.042 |
mrstrength_0000_00.2 |
2855.8 |
-1.604 |
ma5_dratio_n05_000 |
2909.4 |
-3.417 |
ma10_dratio_n05_000 |
3051.4 |
-7.911 |
ma25_dratio_n10_n07 |
3335.2 |
-15.747 |
ma50_dratio_n20_n15 |
3496.267 |
-19.629 |
ma75_dratio_n20_n15 |
-2.351 |
gratio_n003_n002 |
4.255 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
0.696 |
atratio_00.5_0001 |
-26.092 |
vratio_n050_n025 |
15 |
per_015_018 |
1.75 |
pbr_1.6_1.8 |
1.38 |
yield_1.2_1.4 |
3.13 |
mratio_0003_0005 |
1,369億円 |
1369 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
0.375 |
貸借 |
0.321 |
rstrength_00.2_00.5 |
cont_03 |
0.298 |
0.398 |
mrstrength_00.2_00.5 |
2871 |
0.731 |
ma5_dratio_000_005 |
2952.4 |
-2.046 |
ma10_dratio_n05_000 |
3072.8 |
-5.884 |
ma25_dratio_n07_n05 |
3355.1 |
-13.803 |
ma50_dratio_n15_n10 |
3516.467 |
-17.758 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.155 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
0.525 |
atratio_00.5_0001 |
-0.685 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.74 |
pbr_1.6_1.8 |
1.39 |
yield_1.2_1.4 |
2.1 |
mratio_0002_0003 |
1,359億円 |
1359 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
-0.516 |
貸借 |
1.041 |
rstrength_0001_0002 |
cont_02 |
-0.25 |
0.775 |
mrstrength_00.7_0001 |
2879.4 |
-0.257 |
ma5_dratio_n05_000 |
2981.7 |
-3.679 |
ma10_dratio_n05_000 |
3094.92 |
-7.203 |
ma25_dratio_n10_n07 |
3373.76 |
-14.872 |
ma50_dratio_n15_n10 |
3534.04 |
-18.733 |
ma75_dratio_n20_n15 |
-0.385 |
gratio_n0.5_0000 |
3.092 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
0.316 |
atratio_0000_00.5 |
32.127 |
vratio_0025_0050 |
14.8 |
per_012_015 |
1.73 |
pbr_1.6_1.8 |
1.4 |
yield_1.4_1.6 |
2.1 |
mratio_0002_0003 |
1,352億円 |
1352 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
-1.398 |
貸借 |
1.714 |
rstrength_0001_0002 |
cont_none |
-1.39 |
1.706 |
mrstrength_0001_0002 |
2894 |
-1.279 |
ma5_dratio_n05_000 |
3010 |
-5.083 |
ma10_dratio_n07_n05 |
3116.04 |
-8.313 |
ma25_dratio_n10_n07 |
3391.82 |
-15.768 |
ma50_dratio_n20_n15 |
3551.813 |
-19.562 |
ma75_dratio_n20_n15 |
-0.14 |
gratio_n0.5_0000 |
6.364 |
volaratio_005_007 |
| 2025-02-21 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-1.317 |
atratio_n002_n001 |
14.706 |
vratio_0000_0025 |
14.7 |
per_012_015 |
1.72 |
pbr_1.6_1.8 |
1.4 |
yield_1.4_1.6 |
2.1 |
mratio_0002_0003 |
1,348億円 |
1348 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
0.955 |
貸借 |
-2.272 |
rstrength_n005_n002 |
cont_n6 |
0.256 |
-1.573 |
mrstrength_n002_n001 |
2924.6 |
-2.619 |
ma5_dratio_n05_000 |
3041.8 |
-6.371 |
ma10_dratio_n07_n05 |
3126.56 |
-8.909 |
ma25_dratio_n10_n07 |
3408.68 |
-16.449 |
ma50_dratio_n20_n15 |
3571.987 |
-20.268 |
ma75_dratio_n30_n20 |
-1.733 |
gratio_n002_n001 |
1.562 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-1.636 |
atratio_n002_n001 |
69.501 |
vratio_0050_0075 |
14.9 |
per_012_015 |
1.75 |
pbr_1.6_1.8 |
1.39 |
yield_1.2_1.4 |
2.1 |
mratio_0002_0003 |
1,366億円 |
1366 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
-1.13 |
貸借 |
-0.506 |
rstrength_n001_n0.5 |
cont_n5 |
-1.242 |
-0.394 |
mrstrength_n0.5_n0.2 |
2963 |
-2.599 |
ma5_dratio_n05_000 |
3073.5 |
-6.101 |
ma10_dratio_n07_n05 |
3144.04 |
-8.207 |
ma25_dratio_n10_n07 |
3426.12 |
-15.765 |
ma50_dratio_n20_n15 |
3589.547 |
-19.6 |
ma75_dratio_n20_n15 |
-0.409 |
gratio_n0.5_0000 |
2.5 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-0.374 |
atratio_n0.5_0000 |
-47.619 |
vratio_n050_n025 |
15.2 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
1.36 |
yield_1.2_1.4 |
2.1 |
mratio_0002_0003 |
1,388億円 |
1388 |
mvalue_01000_05000 |
2025-02-12 |
settlement_m00_b07 |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
0.417 |
貸借 |
-0.791 |
rstrength_n001_n0.5 |
cont_n4 |
-0.269 |
-0.105 |
mrstrength_n0.2_0000 |
3033.8 |
-3.29 |
ma5_dratio_n05_000 |
3090.9 |
-5.076 |
ma10_dratio_n07_n05 |
3158 |
-7.093 |
ma25_dratio_n10_n07 |
3442.7 |
-14.776 |
ma50_dratio_n15_n10 |
3606.4 |
-18.645 |
ma75_dratio_n20_n15 |
-0.951 |
gratio_n001_n0.5 |
2.058 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-2.159 |
atratio_n003_n002 |
18.149 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
1.36 |
yield_1.2_1.4 |
1.43 |
mratio_0001_1.50 |
1,394億円 |
1394 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
-0.323 |
貸借 |
-1.836 |
rstrength_n002_n001 |
cont_n3 |
0.245 |
-2.404 |
mrstrength_n005_n002 |
3084 |
-4.507 |
ma5_dratio_n05_000 |
3093.5 |
-4.8 |
ma10_dratio_n05_000 |
3172.24 |
-7.163 |
ma25_dratio_n10_n07 |
3460.42 |
-14.895 |
ma50_dratio_n15_n10 |
3624.747 |
-18.753 |
ma75_dratio_n20_n15 |
-0.997 |
gratio_n001_n0.5 |
1.776 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-0.987 |
atratio_n001_n0.5 |
-43.313 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.82 |
pbr_1.8_002 |
1.33 |
yield_1.2_1.4 |
1.43 |
mratio_0001_1.50 |
1,424億円 |
1424 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
-0.658 |
貸借 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.063 |
-1.05 |
mrstrength_n002_n001 |
3126 |
-3.711 |
ma5_dratio_n05_000 |
3089.6 |
-2.576 |
ma10_dratio_n05_000 |
3187.24 |
-5.561 |
ma25_dratio_n07_n05 |
3476.62 |
-13.422 |
ma50_dratio_n15_n10 |
3642.147 |
-17.356 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.604 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-6.173 |
atratio_n010_n005 |
1.567 |
vratio_0000_0025 |
15.7 |
per_015_018 |
1.84 |
pbr_1.8_002 |
1.32 |
yield_1.2_1.4 |
1.43 |
mratio_0001_1.50 |
1,439億円 |
1439 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b03_b01 |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
-2.093 |
貸借 |
-4.08 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-5.382 |
mrstrength_n010_n005 |
3159 |
-3.767 |
ma5_dratio_n05_000 |
3101.1 |
-1.97 |
ma10_dratio_n05_000 |
3203.64 |
-5.108 |
ma25_dratio_n07_n05 |
3491.52 |
-12.932 |
ma50_dratio_n15_n10 |
3659.88 |
-16.937 |
ma75_dratio_n20_n15 |
0.617 |
gratio_00.5_0001 |
7.237 |
volaratio_007_010 |
| 2025-02-13 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
1.727 |
atratio_0001_0002 |
24.935 |
vratio_0000_0025 |
16.8 |
per_015_018 |
1.96 |
pbr_1.8_002 |
1.23 |
yield_1.2_1.4 |
1.43 |
mratio_0001_1.50 |
1,533億円 |
1533 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b03_b01 |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
0.857 |
貸借 |
0.87 |
rstrength_00.7_0001 |
cont_02 |
1.278 |
0.449 |
mrstrength_00.2_00.5 |
3184 |
1.759 |
ma5_dratio_000_005 |
3111.1 |
4.143 |
ma10_dratio_000_005 |
3221.64 |
0.57 |
ma25_dratio_000_005 |
3505.82 |
-7.582 |
ma50_dratio_n10_n07 |
3677.613 |
-11.899 |
ma75_dratio_n15_n10 |
-1.099 |
gratio_n002_n001 |
5.397 |
volaratio_005_007 |
| 2025-02-12 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
0.951 |
atratio_00.5_0001 |
137.152 |
vratio_0100_0200 |
16.5 |
per_015_018 |
1.93 |
pbr_1.8_002 |
1.26 |
yield_1.2_1.4 |
1.43 |
mratio_0001_1.50 |
1,507億円 |
1507 |
mvalue_01000_05000 |
2025-02-12 |
settlement_000_000 |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
1.112 |
貸借 |
-0.161 |
rstrength_n0.2_0000 |
cont_none |
0.419 |
0.532 |
mrstrength_00.5_00.7 |
3148 |
1.175 |
ma5_dratio_000_005 |
3104.1 |
2.606 |
ma10_dratio_000_005 |
3239.44 |
-1.681 |
ma25_dratio_n05_000 |
3515.72 |
-9.407 |
ma50_dratio_n10_n07 |
3692.08 |
-13.734 |
ma75_dratio_n15_n10 |
2.219 |
gratio_0002_0003 |
1.415 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-0.63 |
atratio_n001_n0.5 |
-55.201 |
vratio_n075_n050 |
16.3 |
per_015_018 |
1.92 |
pbr_1.8_002 |
1.27 |
yield_1.2_1.4 |
1.24 |
mratio_0001_1.50 |
1,493億円 |
1493 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a01_a03 |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
-1.989 |
貸借 |
1.359 |
rstrength_0001_0002 |
cont_none |
0.036 |
-0.666 |
mrstrength_n001_n0.5 |
3103 |
1.676 |
ma5_dratio_000_005 |
3103.1 |
1.673 |
ma10_dratio_000_005 |
3260.04 |
-3.222 |
ma25_dratio_n05_000 |
3527.42 |
-10.558 |
ma50_dratio_n15_n10 |
3707.28 |
-14.897 |
ma75_dratio_n15_n10 |
-0.157 |
gratio_n0.5_0000 |
1.433 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
0.316 |
atratio_0000_00.5 |
4.191 |
vratio_0000_0025 |
16.4 |
per_015_018 |
1.94 |
pbr_1.8_002 |
1.26 |
yield_1.2_1.4 |
1.24 |
mratio_0001_1.50 |
1,502億円 |
1502 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
3.043 |
貸借 |
-2.727 |
rstrength_n005_n002 |
cont_04 |
-0.715 |
1.031 |
mrstrength_0001_0002 |
3053.2 |
3.989 |
ma5_dratio_000_005 |
3103.6 |
2.301 |
ma10_dratio_000_005 |
3287.84 |
-3.432 |
ma25_dratio_n05_000 |
3537.82 |
-10.255 |
ma50_dratio_n15_n10 |
3719.48 |
-14.639 |
ma75_dratio_n15_n10 |
-0.474 |
gratio_n0.5_0000 |
1.911 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
3.431 |
atratio_0003_0005 |
-46.357 |
vratio_n050_n025 |
16.4 |
per_015_018 |
1.93 |
pbr_1.8_002 |
1.26 |
yield_1.2_1.4 |
1.24 |
mratio_0001_1.50 |
1,498億円 |
1498 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
1.222 |
貸借 |
2.209 |
rstrength_0002_0005 |
cont_03 |
0.605 |
2.826 |
mrstrength_0002_0005 |
3043.2 |
4.002 |
ma5_dratio_000_005 |
3111.1 |
1.733 |
ma10_dratio_000_005 |
3314.24 |
-4.503 |
ma25_dratio_n05_000 |
3548.62 |
-10.81 |
ma50_dratio_n15_n10 |
3729.68 |
-15.14 |
ma75_dratio_n20_n15 |
0.654 |
gratio_00.5_0001 |
3.263 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
3.378 |
atratio_0003_0005 |
11.399 |
vratio_0000_0025 |
15.8 |
per_015_018 |
1.87 |
pbr_1.8_002 |
1.31 |
yield_1.2_1.4 |
1.24 |
mratio_0001_1.50 |
1,448億円 |
1448 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
-0.396 |
貸借 |
3.774 |
rstrength_0002_0005 |
cont_02 |
0.085 |
3.293 |
mrstrength_0002_0005 |
3038.2 |
0.718 |
ma5_dratio_000_005 |
3127.1 |
-2.146 |
ma10_dratio_n05_000 |
3340.84 |
-8.406 |
ma25_dratio_n10_n07 |
3559.32 |
-14.029 |
ma50_dratio_n15_n10 |
3741.08 |
-18.205 |
ma75_dratio_n20_n15 |
4.054 |
gratio_0003_0005 |
2.459 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
1.858 |
atratio_0001_0002 |
-10.233 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.8 |
pbr_1.8_002 |
1.35 |
yield_1.2_1.4 |
1.24 |
mratio_0001_1.50 |
1,401億円 |
1401 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
0.179 |
貸借 |
1.679 |
rstrength_0001_0002 |
cont_none |
0.722 |
1.136 |
mrstrength_0001_0002 |
3060.2 |
-3.274 |
ma5_dratio_n05_000 |
3155.6 |
-6.199 |
ma10_dratio_n07_n05 |
3371.64 |
-12.209 |
ma25_dratio_n15_n10 |
3573.42 |
-17.166 |
ma50_dratio_n20_n15 |
3753.88 |
-21.148 |
ma75_dratio_n30_n20 |
1.721 |
gratio_0001_0002 |
3.952 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-7.008 |
atratio_n010_n005 |
55.797 |
vratio_0050_0075 |
15 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
1.38 |
yield_1.2_1.4 |
0.92 |
mratio_0.50_0001 |
1,375億円 |
1375 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
-3.557 |
貸借 |
-3.451 |
rstrength_n005_n002 |
cont_n4 |
-2.659 |
-4.349 |
mrstrength_n005_n002 |
3103.2 |
-6.355 |
ma5_dratio_n07_n05 |
3204.1 |
-9.304 |
ma10_dratio_n10_n07 |
3405.04 |
-14.656 |
ma25_dratio_n15_n10 |
3588.32 |
-19.015 |
ma50_dratio_n20_n15 |
3767.547 |
-22.868 |
ma75_dratio_n30_n20 |
-1.92 |
gratio_n002_n001 |
6.784 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-0.478 |
atratio_n0.5_0000 |
11.29 |
vratio_0000_0025 |
16.2 |
per_015_018 |
1.9 |
pbr_1.8_002 |
1.28 |
yield_1.2_1.4 |
0.92 |
mratio_0.50_0001 |
1,479億円 |
1479 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a10_a12 |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
-0.087 |
貸借 |
-0.391 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.148 |
-0.626 |
mrstrength_n001_n0.5 |
3154 |
-0.919 |
ma5_dratio_n05_000 |
3253.5 |
-3.95 |
ma10_dratio_n05_000 |
3441 |
-9.183 |
ma25_dratio_n10_n07 |
3604 |
-13.291 |
ma50_dratio_n15_n10 |
3782.467 |
-17.382 |
ma75_dratio_n20_n15 |
-0.796 |
gratio_n001_n0.5 |
0.969 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-0.946 |
atratio_n001_n0.5 |
-45.891 |
vratio_n050_n025 |
16.3 |
per_015_018 |
1.91 |
pbr_1.8_002 |
1.27 |
yield_1.2_1.4 |
0.92 |
mratio_0.50_0001 |
1,486億円 |
1486 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
0.729 |
貸借 |
-1.675 |
rstrength_n002_n001 |
cont_n2 |
0.252 |
-1.198 |
mrstrength_n002_n001 |
3179 |
-1.227 |
ma5_dratio_n05_000 |
3253 |
-3.474 |
ma10_dratio_n05_000 |
3466.2 |
-9.411 |
ma25_dratio_n10_n07 |
3617.5 |
-13.2 |
ma50_dratio_n15_n10 |
3795 |
-17.26 |
ma75_dratio_n20_n15 |
-0.158 |
gratio_n0.5_0000 |
1.28 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-0.157 |
atratio_n0.5_0000 |
58.046 |
vratio_0050_0075 |
16.4 |
per_015_018 |
1.93 |
pbr_1.8_002 |
1.26 |
yield_1.2_1.4 |
0.92 |
mratio_0.50_0001 |
1,500億円 |
1500 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
1.051 |
貸借 |
-1.208 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.177 |
mrstrength_n002_n001 |
3216 |
-1.43 |
ma5_dratio_n05_000 |
3267.5 |
-2.984 |
ma10_dratio_n05_000 |
3492.8 |
-9.242 |
ma25_dratio_n10_n07 |
3631.3 |
-12.703 |
ma50_dratio_n15_n10 |
3806.533 |
-16.722 |
ma75_dratio_n20_n15 |
-0.945 |
gratio_n001_n0.5 |
2.751 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
0.475 |
atratio_0000_00.5 |
-6.952 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.94 |
pbr_1.8_002 |
1.26 |
yield_1.2_1.4 |
1.52 |
mratio_1.50_0002 |
1,502億円 |
1502 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
-2.633 |
貸借 |
3.108 |
rstrength_0002_0005 |
cont_none |
-1.387 |
1.862 |
mrstrength_0001_0002 |
3251 |
-2.338 |
ma5_dratio_n05_000 |
3274 |
-3.024 |
ma10_dratio_n05_000 |
3521.2 |
-9.832 |
ma25_dratio_n10_n07 |
3643.2 |
-12.851 |
ma50_dratio_n15_n10 |
3817.867 |
-16.838 |
ma75_dratio_n20_n15 |
-1.424 |
gratio_n002_n001 |
2.746 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-2.769 |
atratio_n003_n002 |
19.565 |
vratio_0000_0025 |
16.4 |
per_015_018 |
1.93 |
pbr_1.8_002 |
1.27 |
yield_1.2_1.4 |
1.52 |
mratio_1.50_0002 |
1,495億円 |
1495 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
-0.27 |
貸借 |
-2.499 |
rstrength_n005_n002 |
cont_n4 |
-0.917 |
-1.852 |
mrstrength_n002_n001 |
3305 |
-4.387 |
ma5_dratio_n05_000 |
3285.5 |
-3.82 |
ma10_dratio_n05_000 |
3546.6 |
-10.901 |
ma25_dratio_n15_n10 |
3660.8 |
-13.68 |
ma50_dratio_n15_n10 |
3827.533 |
-17.44 |
ma75_dratio_n20_n15 |
0.308 |
gratio_0000_00.5 |
4.633 |
volaratio_004_005 |
| 2025-01-24 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-2.256 |
atratio_n003_n002 |
61.57 |
vratio_0050_0075 |
16.8 |
per_015_018 |
1.98 |
pbr_1.8_002 |
1.23 |
yield_1.2_1.4 |
1.52 |
mratio_1.50_0002 |
1,538億円 |
1538 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
-0.546 |
貸借 |
-1.71 |
rstrength_n002_n001 |
cont_n3 |
-0.067 |
-2.189 |
mrstrength_n005_n002 |
3353 |
-3.072 |
ma5_dratio_n05_000 |
3301.5 |
-1.56 |
ma10_dratio_n05_000 |
3573.2 |
-9.045 |
ma25_dratio_n10_n07 |
3677.9 |
-11.634 |
ma50_dratio_n15_n10 |
3836.867 |
-15.295 |
ma75_dratio_n20_n15 |
-0.451 |
gratio_n0.5_0000 |
3.241 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-0.598 |
atratio_n001_n0.5 |
-32.497 |
vratio_n050_n025 |
17.2 |
per_015_018 |
2.03 |
pbr_002_003 |
1.2 |
yield_1.2_1.4 |
1.52 |
mratio_1.50_0002 |
1,573億円 |
1573 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
-0.1 |
貸借 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.789 |
-1.387 |
mrstrength_n002_n001 |
3327 |
-0.06 |
ma5_dratio_n05_000 |
3318.5 |
0.196 |
ma10_dratio_000_005 |
3596.4 |
-7.546 |
ma25_dratio_n10_n07 |
3699.1 |
-10.113 |
ma50_dratio_n15_n10 |
3843.467 |
-13.49 |
ma75_dratio_n15_n10 |
0.897 |
gratio_00.5_0001 |
2.262 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-2.903 |
atratio_n003_n002 |
20.707 |
vratio_0000_0025 |
17.3 |
per_015_018 |
2.04 |
pbr_002_003 |
1.2 |
yield_1.2_1.4 |
1.52 |
mratio_1.50_0002 |
1,583億円 |
1583 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
3.466 |
貸借 |
-6.369 |
rstrength_n010_n005 |
cont_none |
1.584 |
-4.487 |
mrstrength_n005_n002 |
3319 |
0.783 |
ma5_dratio_000_005 |
3335 |
0.3 |
ma10_dratio_000_005 |
3619 |
-7.571 |
ma25_dratio_n10_n07 |
3718.7 |
-10.049 |
ma50_dratio_n15_n10 |
3850.2 |
-13.121 |
ma75_dratio_n15_n10 |
-0.29 |
gratio_n0.5_0000 |
3.308 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
1.324 |
atratio_0001_0002 |
-38.573 |
vratio_n050_n025 |
17.8 |
per_015_018 |
2.1 |
pbr_002_003 |
1.16 |
yield_001_1.2 |
0.89 |
mratio_0.50_0001 |
1,630億円 |
1630 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
-0.006 |
貸借 |
1.33 |
rstrength_0001_0002 |
cont_02 |
0.323 |
1.001 |
mrstrength_0001_0002 |
3297 |
4.489 |
ma5_dratio_000_005 |
3369 |
2.256 |
ma10_dratio_000_005 |
3637.4 |
-5.289 |
ma25_dratio_n07_n05 |
3738.3 |
-7.846 |
ma50_dratio_n10_n07 |
3856.8 |
-10.677 |
ma75_dratio_n15_n10 |
0.882 |
gratio_00.5_0001 |
1.466 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
8.974 |
atratio_0005_0010 |
3.312 |
vratio_0000_0025 |
17.6 |
per_015_018 |
2.07 |
pbr_002_003 |
1.18 |
yield_001_1.2 |
0.89 |
mratio_0.50_0001 |
1,609億円 |
1609 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
2.238 |
貸借 |
6.736 |
rstrength_0005_0010 |
cont_none |
1.173 |
7.801 |
mrstrength_0005_0010 |
3266 |
4.103 |
ma5_dratio_000_005 |
3394.5 |
0.162 |
ma10_dratio_000_005 |
3652.6 |
-6.916 |
ma25_dratio_n07_n05 |
3753.6 |
-9.42 |
ma50_dratio_n10_n07 |
3865.267 |
-12.037 |
ma75_dratio_n15_n10 |
2.244 |
gratio_0002_0003 |
6.583 |
volaratio_005_007 |
| 2025-01-17 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-5.023 |
atratio_n010_n005 |
10.118 |
vratio_0000_0025 |
16.1 |
per_015_018 |
1.9 |
pbr_1.8_002 |
1.28 |
yield_1.2_1.4 |
0.89 |
mratio_0.50_0001 |
1,476億円 |
1476 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
0.027 |
貸借 |
-5.05 |
rstrength_n010_n005 |
cont_none |
-0.314 |
-4.709 |
mrstrength_n005_n002 |
3250 |
-4 |
ma5_dratio_n05_000 |
3439.5 |
-9.289 |
ma10_dratio_n10_n07 |
3667.6 |
-14.931 |
ma25_dratio_n15_n10 |
3769.7 |
-17.235 |
ma50_dratio_n20_n15 |
3873.8 |
-19.459 |
ma75_dratio_n20_n15 |
-2.131 |
gratio_n003_n002 |
4.854 |
volaratio_004_005 |
| 2025-01-16 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
1.546 |
atratio_0001_0002 |
66.667 |
vratio_0050_0075 |
17 |
per_015_018 |
2 |
pbr_002_003 |
1.22 |
yield_1.2_1.4 |
0.89 |
mratio_0.50_0001 |
1,555億円 |
1555 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
-0.247 |
貸借 |
1.793 |
rstrength_0001_0002 |
cont_none |
0.333 |
1.213 |
mrstrength_0001_0002 |
3310 |
-0.755 |
ma5_dratio_n05_000 |
3511 |
-6.437 |
ma10_dratio_n07_n05 |
3690.8 |
-10.995 |
ma25_dratio_n15_n10 |
3794.7 |
-13.432 |
ma50_dratio_n15_n10 |
3885.133 |
-15.447 |
ma75_dratio_n20_n15 |
1.855 |
gratio_0001_0002 |
3.072 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-1.672 |
atratio_n002_n001 |
-32.091 |
vratio_n050_n025 |
16.7 |
per_015_018 |
1.97 |
pbr_1.8_002 |
1.24 |
yield_1.2_1.4 |
0.76 |
mratio_0.50_0001 |
1,531億円 |
1531 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
-0.547 |
貸借 |
-1.125 |
rstrength_n002_n001 |
cont_n7 |
-0.077 |
-1.595 |
mrstrength_n002_n001 |
3351 |
-3.462 |
ma5_dratio_n05_000 |
3565.5 |
-9.269 |
ma10_dratio_n10_n07 |
3708.2 |
-12.761 |
ma25_dratio_n15_n10 |
3812.3 |
-15.143 |
ma50_dratio_n20_n15 |
3896.2 |
-16.97 |
ma75_dratio_n20_n15 |
0.912 |
gratio_00.5_0001 |
4.05 |
volaratio_004_005 |
| 2025-01-14 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-0.904 |
atratio_n001_n0.5 |
97.632 |
vratio_0075_0100 |
17 |
per_015_018 |
2 |
pbr_002_003 |
1.22 |
yield_1.2_1.4 |
0.76 |
mratio_0.50_0001 |
1,555億円 |
1555 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
-1.667 |
貸借 |
0.763 |
rstrength_00.7_0001 |
cont_n6 |
-1.827 |
0.923 |
mrstrength_00.7_0001 |
3441 |
-4.388 |
ma5_dratio_n05_000 |
3625 |
-9.241 |
ma10_dratio_n10_n07 |
3727.4 |
-11.735 |
ma25_dratio_n15_n10 |
3830.6 |
-14.113 |
ma50_dratio_n15_n10 |
3909.133 |
-15.838 |
ma75_dratio_n20_n15 |
-0.452 |
gratio_n0.5_0000 |
3.744 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-2.924 |
atratio_n003_n002 |
-38.312 |
vratio_n050_n025 |
17.2 |
per_015_018 |
2.02 |
pbr_002_003 |
1.2 |
yield_1.2_1.4 |
0.76 |
mratio_0.50_0001 |
1,571億円 |
1571 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
-0.161 |
貸借 |
-2.763 |
rstrength_n005_n002 |
cont_n5 |
-1.047 |
-1.877 |
mrstrength_n002_n001 |
3523 |
-5.762 |
ma5_dratio_n07_n05 |
3675.5 |
-9.672 |
ma10_dratio_n10_n07 |
3748.6 |
-11.434 |
ma25_dratio_n15_n10 |
3851 |
-13.789 |
ma50_dratio_n15_n10 |
3920.533 |
-15.318 |
ma75_dratio_n20_n15 |
-0.731 |
gratio_n001_n0.5 |
3.172 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-2.006 |
atratio_n003_n002 |
-16.531 |
vratio_n025_0000 |
17.7 |
per_015_018 |
2.08 |
pbr_002_003 |
1.17 |
yield_001_1.2 |
0.76 |
mratio_0.50_0001 |
1,618億円 |
1618 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
-1.446 |
貸借 |
-0.56 |
rstrength_n001_n0.5 |
cont_n4 |
-0.94 |
-1.066 |
mrstrength_n002_n001 |
3629 |
-5.759 |
ma5_dratio_n07_n05 |
3724 |
-8.163 |
ma10_dratio_n10_n07 |
3766 |
-9.187 |
ma25_dratio_n10_n07 |
3869.6 |
-11.619 |
ma50_dratio_n15_n10 |
3929.6 |
-12.968 |
ma75_dratio_n15_n10 |
-0.86 |
gratio_n001_n0.5 |
3.235 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-5.292 |
atratio_n010_n005 |
9.01 |
vratio_0000_0025 |
18.1 |
per_018_020 |
2.13 |
pbr_002_003 |
1.15 |
yield_001_1.2 |
0.76 |
mratio_0.50_0001 |
1,652億円 |
1652 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
-0.575 |
貸借 |
-4.717 |
rstrength_n005_n002 |
cont_n3 |
-0.255 |
-5.037 |
mrstrength_n010_n005 |
3712 |
-5.981 |
ma5_dratio_n07_n05 |
3757.5 |
-7.119 |
ma10_dratio_n10_n07 |
3779.4 |
-7.657 |
ma25_dratio_n10_n07 |
3888 |
-10.237 |
ma50_dratio_n15_n10 |
3936.6 |
-11.345 |
ma75_dratio_n15_n10 |
-1.221 |
gratio_n002_n001 |
4.441 |
volaratio_004_005 |
| 2025-01-07 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-0.405 |
atratio_n0.5_0000 |
1.652 |
vratio_0000_0025 |
19.1 |
per_018_020 |
2.25 |
pbr_002_003 |
1.09 |
yield_001_1.2 |
0.76 |
mratio_0.50_0001 |
1,744億円 |
1744 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
1.166 |
貸借 |
-1.571 |
rstrength_n002_n001 |
cont_n2 |
1.975 |
-2.38 |
mrstrength_n005_n002 |
3780 |
-2.513 |
ma5_dratio_n05_000 |
3789 |
-2.745 |
ma10_dratio_n05_000 |
3790 |
-2.77 |
ma25_dratio_n05_000 |
3905.6 |
-5.648 |
ma50_dratio_n07_n05 |
3941.867 |
-6.516 |
ma75_dratio_n07_n05 |
0.135 |
gratio_0000_00.5 |
2.736 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
7734 rela |
理研計器 |
プライム（内国株式） |
-3.896 |
atratio_n005_n003 |
42.918 |
vratio_0025_0050 |
19.1 |
per_018_020 |
2.26 |
pbr_002_003 |
1.08 |
yield_001_1.2 |
0.85 |
mratio_0.50_0001 |
1,751億円 |
1751 |
mvalue_01000_05000 |
|
settlement_none |
6824;6504;6856 |
新コスモス;富士電機;堀場製 |
-0.414 |
貸借 |
-3.482 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-2.423 |
mrstrength_n005_n002 |
3809 |
-2.862 |
ma5_dratio_n05_000 |
3808.5 |
-2.849 |
ma10_dratio_n05_000 |
3792 |
-2.426 |
ma25_dratio_n05_000 |
3918.4 |
-5.574 |
ma50_dratio_n07_n05 |
3943.333 |
-6.171 |
ma75_dratio_n07_n05 |
-0.519 |
gratio_n001_n0.5 |
3.935 |
volaratio_003_004 |