| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 7731 etc rela | ニコン | 1439.5 | 1429.5 | 1436.5 | 1435.5 | 1025500 | -0.5 | -0.035 | 4.006 | |
| 2025-07-14 | 15:30 | 7731 etc rela | ニコン | 1458 | 1431.5 | 1458 | 1436 | 986000 | -31 | -2.113 | -46.129 | |
| 2025-07-11 | 15:30 | 7731 etc rela | ニコン | 1472 | 1435 | 1444.5 | 1467 | 1830300 | 30 | 2.088 | -30.433 | |
| 2025-07-10 | 15:30 | 7731 etc rela | ニコン | 1501.5 | 1430.5 | 1495 | 1437 | 2631000 | -80 | -5.274 | 19.989 | |
| 2025-07-09 | 15:30 | 7731 etc rela | ニコン | 1522 | 1480.5 | 1488 | 1517 | 2192700 | 47.5 | 3.232 | 32.738 | |
| 2025-07-08 | 15:30 | 7731 etc rela | ニコン | 1499 | 1469.5 | 1490.5 | 1469.5 | 1651900 | -20 | -1.343 | 76.787 | |
| 2025-07-07 | 15:30 | 7731 etc rela | ニコン | 1521 | 1487.5 | 1509 | 1489.5 | 934400 | -19 | -1.26 | -18.042 | |
| 2025-07-04 | 15:30 | 7731 etc rela | ニコン | 1515.5 | 1492.5 | 1507.5 | 1508.5 | 1140100 | 1.5 | 0.1 | -48.63 | |
| 2025-07-03 | 15:30 | 7731 etc rela | ニコン | 1520 | 1480 | 1493 | 1507 | 2219400 | 27.5 | 1.859 | 29.29 | |
| 2025-07-02 | 15:30 | 7731 etc rela | ニコン | 1484 | 1445.5 | 1451 | 1479.5 | 1716600 | 14.5 | 0.99 | -2.322 | |
| 2025-07-01 | 15:30 | 7731 etc rela | ニコン | 1493 | 1455.5 | 1474 | 1465 | 1757400 | -15 | -1.014 | -30.193 | |
| 2025-06-30 | 15:30 | 7731 etc rela | ニコン | 1515 | 1470 | 1493 | 1480 | 2517500 | 17 | 1.162 | 8.893 | |
| 2025-06-27 | 15:30 | 7731 etc rela | ニコン | 1498 | 1458.5 | 1463 | 1463 | 2311900 | 19 | 1.316 | 88.219 | |
| 2025-06-26 | 15:30 | 7731 etc rela | ニコン | 1444 | 1430.5 | 1440 | 1444 | 1228300 | 14.5 | 1.014 | -13.579 | |
| 2025-06-25 | 15:30 | 7731 etc rela | ニコン | 1455 | 1421 | 1430 | 1429.5 | 1421300 | 16 | 1.132 | 47.316 | |
| 2025-06-24 | 15:30 | 7731 etc rela | ニコン | 1435 | 1405 | 1423 | 1413.5 | 964800 | 5.5 | 0.391 | 26.465 | |
| 2025-06-23 | 15:30 | 7731 etc rela | ニコン | 1427.5 | 1401 | 1425 | 1408 | 762900 | -24.5 | -1.71 | -28.069 | |
| 2025-06-20 | 15:30 | 7731 etc rela | ニコン | 1443.5 | 1430 | 1439 | 1432.5 | 1060600 | 0.5 | 0.035 | 23.111 | |
| 2025-06-19 | 15:30 | 7731 etc rela | ニコン | 1460.5 | 1425 | 1457 | 1432 | 861500 | -23 | -1.581 | 26.691 | |
| 2025-06-18 | 15:30 | 7731 etc rela | ニコン | 1459.5 | 1442.5 | 1450.5 | 1455 | 680000 | 13.5 | 0.937 | -14.936 | |
| 2025-06-17 | 15:30 | 7731 etc rela | ニコン | 1445.5 | 1430.5 | 1434 | 1441.5 | 799400 | 14.5 | 1.016 | -52.569 | |
| 2025-06-16 | 15:30 | 7731 etc rela | ニコン | 1461.5 | 1419 | 1433 | 1427 | 1685400 | 24 | 1.711 | -10.484 | |
| 2025-06-13 | 15:30 | 7731 etc rela | ニコン | 1468 | 1398 | 1454 | 1403 | 1882800 | -41.5 | -2.873 | 34.803 | |
| 2025-06-12 | 15:30 | 7731 etc rela | ニコン | 1495 | 1444.5 | 1484 | 1444.5 | 1396700 | -31 | -2.101 | -13.027 | |
| 2025-06-11 | 15:30 | 7731 etc rela | ニコン | 1492 | 1438.5 | 1443.5 | 1475.5 | 1605900 | 55.5 | 3.908 | 33.87 | |
| 2025-06-10 | 15:30 | 7731 etc rela | ニコン | 1431.5 | 1409 | 1411 | 1420 | 1199600 | 14 | 0.996 | 33.215 | |
| 2025-06-09 | 15:30 | 7731 etc rela | ニコン | 1429.5 | 1401 | 1427 | 1406 | 900500 | -15 | -1.056 | -18.136 | |
| 2025-06-06 | 15:30 | 7731 etc rela | ニコン | 1437.5 | 1415 | 1426 | 1421 | 1100000 | -22.5 | -1.559 | -12.141 | |
| 2025-06-05 | 15:30 | 7731 etc rela | ニコン | 1453 | 1435 | 1440 | 1443.5 | 1252000 | 2.5 | 0.173 | -32.027 | |
| 2025-06-04 | 15:30 | 7731 etc rela | ニコン | 1459.5 | 1432.5 | 1456 | 1441 | 1841900 | 11.5 | 0.804 | -3.661 | |
| 2025-06-03 | 15:30 | 7731 etc rela | ニコン | 1437.5 | 1414 | 1420 | 1429.5 | 1911900 | 25 | 1.78 | -8.631 | |
| 2025-06-02 | 15:30 | 7731 etc rela | ニコン | 1441 | 1393 | 1431 | 1404.5 | 2092500 | -54.5 | -3.735 | -23.762 | |
| 2025-05-30 | 15:30 | 7731 etc rela | ニコン | 1471.5 | 1451 | 1459 | 1459 | 2744700 | -3 | -0.205 | 73.825 | |
| 2025-05-29 | 15:30 | 7731 etc rela | ニコン | 1466 | 1437 | 1445 | 1462 | 1579000 | 32.5 | 2.274 | 1.186 | |
| 2025-05-28 | 15:30 | 7731 etc rela | ニコン | 1431 | 1412.5 | 1430 | 1429.5 | 1560500 | 40 | 2.879 | 78.2 | |
| 2025-05-27 | 15:30 | 7731 etc rela | ニコン | 1398 | 1379.5 | 1394 | 1389.5 | 875700 | 8 | 0.579 | -5.565 | |
| 2025-05-26 | 15:30 | 7731 etc rela | ニコン | 1414 | 1380 | 1406.5 | 1381.5 | 927300 | -18.5 | -1.321 | -25.452 | |
| 2025-05-23 | 15:30 | 7731 etc rela | ニコン | 1410 | 1392.5 | 1397 | 1400 | 1243900 | 28.5 | 2.078 | -23.116 | |
| 2025-05-22 | 15:30 | 7731 etc rela | ニコン | 1392.5 | 1363 | 1388 | 1371.5 | 1617900 | -43 | -3.04 | 114.633 | |
| 2025-05-21 | 15:30 | 7731 etc rela | ニコン | 1443.5 | 1414.5 | 1439 | 1414.5 | 753800 | -6 | -0.422 | -59.152 | |
| 2025-05-20 | 15:30 | 7731 etc rela | ニコン | 1445.5 | 1402 | 1420 | 1420.5 | 1845400 | 0.5 | 0.035 | 79.934 | |
| 2025-05-19 | 15:30 | 7731 etc rela | ニコン | 1438 | 1417 | 1438 | 1420 | 1025600 | -10.5 | -0.734 | 12.136 | |
| 2025-05-16 | 15:30 | 7731 etc rela | ニコン | 1443.5 | 1423 | 1435 | 1430.5 | 914600 | -9.5 | -0.66 | -17.84 | |
| 2025-05-15 | 15:30 | 7731 etc rela | ニコン | 1445.5 | 1413.5 | 1422 | 1440 | 1113200 | 6.5 | 0.453 | -23.428 | |
| 2025-05-14 | 15:30 | 7731 etc rela | ニコン | 1466 | 1422.5 | 1461.5 | 1433.5 | 1453800 | -37.5 | -2.549 | 0.38 | |
| 2025-05-13 | 15:30 | 7731 etc rela | ニコン | 1483.5 | 1441 | 1450 | 1471 | 1448300 | 45.5 | 3.192 | -21.84 | |
| 2025-05-12 | 15:30 | 7731 etc rela | ニコン | 1457 | 1418.5 | 1450 | 1425.5 | 1853000 | -13 | -0.904 | -60.078 | |
| 2025-05-09 | 15:30 | 7731 etc rela | ニコン | 1438.5 | 1362.5 | 1395.5 | 1438.5 | 4641500 | 33 | 2.348 | 111.092 | |
| 2025-05-08 | 15:30 | 7731 etc rela | ニコン | 1415 | 1387 | 1408 | 1405.5 | 2198800 | 15.5 | 1.115 | 21.864 | |
| 2025-05-07 | 15:30 | 7731 etc rela | ニコン | 1403.5 | 1384.5 | 1387.5 | 1390 | 1804300 | -14.5 | -1.032 | 31.289 | |
| 2025-05-02 | 15:30 | 7731 etc rela | ニコン | 1408.5 | 1386.5 | 1393.5 | 1404.5 | 1374300 | 26.5 | 1.923 | -29.972 | |
| 2025-05-01 | 14:55 | 7731 etc rela | ニコン | 1388 | 1360 | 1370 | 1378 | 1962500 | 8.5 | 0.621 | -52.636 | |
| 2025-04-30 | 15:30 | 7731 etc rela | ニコン | 1421.5 | 1358 | 1409.5 | 1369.5 | 4143400 | -140 | -9.275 | 50.259 | |
| 2025-04-28 | 10:09 | 7731 etc rela | ニコン | 1530 | 1503.5 | 1505.5 | 1509.5 | 2757500 | -1.5 | -0.099 | 152.611 | |
| 2025-04-25 | 7731 etc rela | ニコン | 1532 | 1503.5 | 1509 | 1511 | 1091600 | 16 | 1.07 | 26.109 | ||
| 2025-04-24 | 15:30 | 7731 etc rela | ニコン | 1512 | 1489 | 1500 | 1495 | 865600 | 11.5 | 0.775 | 9.293 | |
| 2025-04-23 | 15:30 | 7731 etc rela | ニコン | 1506 | 1476 | 1506 | 1483.5 | 792000 | 31 | 2.134 | -34.535 | |
| 2025-04-22 | 15:30 | 7731 etc rela | ニコン | 1461.5 | 1412 | 1415.5 | 1452.5 | 1209800 | 15.5 | 1.079 | 116.267 | |
| 2025-04-21 | 15:30 | 7731 etc rela | ニコン | 1472.5 | 1436 | 1468.5 | 1437 | 559400 | -40 | -2.708 | 8.432 | |
| 2025-04-18 | 15:30 | 7731 etc rela | ニコン | 1493.5 | 1471.5 | 1485 | 1477 | 515900 | -7 | -0.472 | -43.593 | |
| 2025-04-17 | 15:30 | 7731 etc rela | ニコン | 1488 | 1445.5 | 1446.5 | 1484 | 914600 | 38.5 | 2.663 | -0.932 | |
| 2025-04-16 | 15:30 | 7731 etc rela | ニコン | 1466.5 | 1433 | 1464 | 1445.5 | 923200 | -22.5 | -1.533 | 12.613 | |
| 2025-04-15 | 15:30 | 7731 etc rela | ニコン | 1472.5 | 1445 | 1451 | 1468 | 819800 | 24 | 1.662 | -19.048 | |
| 2025-04-14 | 15:30 | 7731 etc rela | ニコン | 1461 | 1433.5 | 1450 | 1444 | 1012700 | 22.5 | 1.583 | -40.496 | |
| 2025-04-11 | 15:30 | 7731 etc rela | ニコン | 1437 | 1363.5 | 1363.5 | 1421.5 | 1701900 | -22 | -1.524 | 15.815 | |
| 2025-04-10 | 15:30 | 7731 etc rela | ニコン | 1464.5 | 1421 | 1462.5 | 1443.5 | 1469500 | 90.5 | 6.689 | -50.703 | |
| 2025-04-09 | 15:30 | 7731 etc rela | ニコン | 1364 | 1300.5 | 1314 | 1353 | 2980900 | 18 | 1.348 | 91.452 | |
| 2025-04-08 | 15:30 | 7731 etc rela | ニコン | 1363.5 | 1302.5 | 1302.5 | 1335 | 1557000 | 65.5 | 5.16 | -21.001 | |
| 2025-04-07 | 15:30 | 7731 etc rela | ニコン | 1306.5 | 1238.5 | 1281 | 1269.5 | 1970900 | -125.5 | -8.996 | 12.591 | |
| 2025-04-04 | 15:30 | 7731 etc rela | ニコン | 1436 | 1364.5 | 1428.5 | 1395 | 1750500 | -62 | -4.255 | -33.961 | |
| 2025-04-03 | 15:30 | 7731 etc rela | ニコン | 1462.5 | 1419.5 | 1419.5 | 1457 | 2650700 | -22.5 | -1.521 | 51.046 | |
| 2025-04-02 | 15:30 | 7731 etc rela | ニコン | 1510.5 | 1470.5 | 1505.5 | 1479.5 | 1754900 | -29.5 | -1.955 | -6.971 | |
| 2025-04-01 | 15:30 | 7731 etc rela | ニコン | 1520 | 1487 | 1502 | 1509 | 1886400 | 27 | 1.822 | 8.464 | |
| 2025-03-31 | 15:30 | 7731 etc rela | ニコン | 1523.5 | 1481 | 1508.5 | 1482 | 1739200 | -66.5 | -4.294 | 7.332 | |
| 2025-03-28 | 15:30 | 7731 etc rela | ニコン | 1562.5 | 1542.5 | 1562 | 1548.5 | 1620400 | -57.5 | -3.58 | 21.643 | |
| 2025-03-27 | 15:30 | 7731 etc rela | ニコン | 1607.5 | 1585 | 1590.5 | 1606 | 1332100 | 4 | 0.25 | 9.801 | |
| 2025-03-26 | 15:30 | 7731 etc rela | ニコン | 1606 | 1582 | 1584.5 | 1602 | 1213200 | 13 | 0.818 | -20.373 | |
| 2025-03-25 | 15:30 | 7731 etc rela | ニコン | 1604 | 1577.5 | 1602 | 1589 | 1523600 | -7 | -0.439 | 4.823 | |
| 2025-03-24 | 15:30 | 7731 etc rela | ニコン | 1646 | 1596 | 1639 | 1596 | 1453500 | -50 | -3.038 | -53.217 | |
| 2025-03-21 | 15:30 | 7731 etc rela | ニコン | 1655 | 1633 | 1652.5 | 1646 | 3106900 | 6 | 0.366 | 117.068 | |
| 2025-03-19 | 15:30 | 7731 etc rela | ニコン | 1667 | 1635 | 1657 | 1640 | 1431300 | -20 | -1.205 | 42.602 | |
| 2025-03-18 | 15:30 | 7731 etc rela | ニコン | 1672.5 | 1648.5 | 1659 | 1660 | 1003700 | -2 | -0.12 | 3.474 | |
| 2025-03-17 | 15:30 | 7731 etc rela | ニコン | 1663.5 | 1644 | 1650 | 1662 | 970000 | 19 | 1.156 | -56.168 | |
| 2025-03-14 | 15:30 | 7731 etc rela | ニコン | 1654 | 1623 | 1623 | 1643 | 2213000 | 35.5 | 2.208 | 26.878 | |
| 2025-03-13 | 15:30 | 7731 etc rela | ニコン | 1637 | 1601.5 | 1607 | 1607.5 | 1744200 | 16 | 1.005 | -11.358 | |
| 2025-03-12 | 15:30 | 7731 etc rela | ニコン | 1646 | 1576 | 1632 | 1591.5 | 1967700 | -45.5 | -2.779 | -12.449 | |
| 2025-03-11 | 15:30 | 7731 etc rela | ニコン | 1656 | 1616.5 | 1650 | 1637 | 2247500 | -17.5 | -1.058 | 29.092 | |
| 2025-03-10 | 15:30 | 7731 etc rela | ニコン | 1668 | 1632 | 1654 | 1654.5 | 1741000 | 24.5 | 1.503 | -41.595 | |
| 2025-03-07 | 15:30 | 7731 etc rela | ニコン | 1648.5 | 1556.5 | 1559 | 1630 | 2980900 | 59.5 | 3.789 | 68.527 | |
| 2025-03-06 | 15:30 | 7731 etc rela | ニコン | 1591.5 | 1552.5 | 1552.5 | 1570.5 | 1768800 | 19.5 | 1.257 | 4.694 | |
| 2025-03-05 | 15:30 | 7731 etc rela | ニコン | 1554 | 1521 | 1530 | 1551 | 1689500 | 21 | 1.373 | -10.128 | |
| 2025-03-04 | 15:30 | 7731 etc rela | ニコン | 1552 | 1517 | 1535 | 1530 | 1879900 | -14.5 | -0.939 | 10.284 | |
| 2025-03-03 | 15:30 | 7731 etc rela | ニコン | 1564.5 | 1535.5 | 1562.5 | 1544.5 | 1704600 | -18 | -1.152 | -28.615 | |
| 2025-02-28 | 15:30 | 7731 etc rela | ニコン | 1594 | 1553.5 | 1582.5 | 1562.5 | 2387900 | -23 | -1.451 | 51.642 | |
| 2025-02-27 | 15:30 | 7731 etc rela | ニコン | 1598.5 | 1544.5 | 1547 | 1585.5 | 1574700 | 51 | 3.324 | 10.227 | |
| 2025-02-26 | 15:30 | 7731 etc rela | ニコン | 1548.5 | 1527.5 | 1547.5 | 1534.5 | 1428600 | -15.5 | -1 | 5.176 | |
| 2025-02-25 | 15:30 | 7731 etc rela | ニコン | 1554.5 | 1520 | 1527 | 1550 | 1358300 | 16 | 1.043 | -7.812 | |
| 2025-02-21 | 15:30 | 7731 etc rela | ニコン | 1544.5 | 1524 | 1536.5 | 1534 | 1473400 | -6.5 | -0.422 | 15.779 | |
| 2025-02-20 | 15:30 | 7731 etc rela | ニコン | 1544.5 | 1520 | 1522.5 | 1540.5 | 1272600 | 10 | 0.653 | 12.709 | |
| 2025-02-19 | 15:30 | 7731 etc rela | ニコン | 1551.5 | 1528.5 | 1534 | 1530.5 | 1129100 | -1.5 | -0.098 | 12.933 | |
| 2025-02-18 | 15:30 | 7731 etc rela | ニコン | 1546.5 | 1521.5 | 1528 | 1532 | 999800 | -5 | -0.325 | -21.976 | |
| 2025-02-17 | 15:30 | 7731 etc rela | ニコン | 1552 | 1532 | 1550.5 | 1537 | 1281400 | -12.5 | -0.807 | -18.677 | |
| 2025-02-14 | 15:30 | 7731 etc rela | ニコン | 1576.5 | 1547.5 | 1560.5 | 1549.5 | 1575700 | -11.5 | -0.737 | -19.472 | |
| 2025-02-13 | 15:30 | 7731 etc rela | ニコン | 1580 | 1550 | 1556 | 1561 | 1956700 | 5 | 0.321 | -20.242 | |
| 2025-02-12 | 15:30 | 7731 etc rela | ニコン | 1561.5 | 1514.5 | 1537.5 | 1556 | 2453300 | 41 | 2.706 | 3.353 | |
| 2025-02-10 | 15:30 | 7731 etc rela | ニコン | 1540 | 1507.5 | 1528 | 1515 | 2373700 | -21.5 | -1.399 | -59.068 | |
| 2025-02-07 | 15:30 | 7731 etc rela | ニコン | 1628 | 1535 | 1616 | 1536.5 | 5799100 | -157 | -9.271 | 176.069 | |
| 2025-02-06 | 15:30 | 7731 etc rela | ニコン | 1710 | 1681 | 1685 | 1693.5 | 2100600 | 30 | 1.803 | 1.024 | |
| 2025-02-05 | 15:30 | 7731 etc rela | ニコン | 1685.5 | 1659.5 | 1678 | 1663.5 | 2079300 | -1 | -0.06 | 45.926 | |
| 2025-02-04 | 15:30 | 7731 etc rela | ニコン | 1680 | 1651 | 1661.5 | 1664.5 | 1424900 | 31.5 | 1.929 | -25.721 | |
| 2025-02-03 | 15:30 | 7731 etc rela | ニコン | 1657.5 | 1612.5 | 1630.5 | 1633 | 1918300 | -37.5 | -2.245 | 36.185 | |
| 2025-01-31 | 15:30 | 7731 etc rela | ニコン | 1679 | 1652.5 | 1672 | 1670.5 | 1408600 | -1.5 | -0.09 | -21.54 | |
| 2025-01-30 | 15:30 | 7731 etc rela | ニコン | 1693 | 1666 | 1683 | 1672 | 1795300 | -11 | -0.654 | 3.667 | |
| 2025-01-29 | 15:30 | 7731 etc rela | ニコン | 1698 | 1653.5 | 1686 | 1683 | 1731800 | -9 | -0.532 | 41.811 | |
| 2025-01-28 | 15:30 | 7731 etc rela | ニコン | 1710.5 | 1681 | 1682.5 | 1692 | 1221200 | -14.5 | -0.85 | 3.676 | |
| 2025-01-27 | 15:30 | 7731 etc rela | ニコン | 1714 | 1690 | 1704 | 1706.5 | 1177900 | 21.5 | 1.276 | 7.17 | |
| 2025-01-24 | 15:30 | 7731 etc rela | ニコン | 1719 | 1683 | 1707 | 1685 | 1099100 | -22 | -1.289 | 1.806 | |
| 2025-01-23 | 15:30 | 7731 etc rela | ニコン | 1719 | 1697.5 | 1705.5 | 1707 | 1079600 | -4.5 | -0.263 | -2.352 | |
| 2025-01-22 | 15:30 | 7731 etc rela | ニコン | 1730 | 1705.5 | 1709 | 1711.5 | 1105600 | 2.5 | 0.146 | -30.272 | |
| 2025-01-21 | 15:30 | 7731 etc rela | ニコン | 1723 | 1693 | 1698.5 | 1709 | 1585600 | 15 | 0.885 | 35.325 | |
| 2025-01-20 | 15:30 | 7731 etc rela | ニコン | 1710.5 | 1675.5 | 1677 | 1694 | 1171700 | 36 | 2.171 | -20.627 | |
| 2025-01-17 | 15:30 | 7731 etc rela | ニコン | 1661 | 1627 | 1636 | 1658 | 1476200 | 6 | 0.363 | 21.169 | |
| 2025-01-16 | 15:30 | 7731 etc rela | ニコン | 1669 | 1646.5 | 1653 | 1652 | 1218300 | 1.5 | 0.091 | -6.922 | |
| 2025-01-15 | 15:30 | 7731 etc rela | ニコン | 1681.5 | 1642 | 1670 | 1650.5 | 1308900 | -13.5 | -0.811 | -27.876 | |
| 2025-01-14 | 15:30 | 7731 etc rela | ニコン | 1684 | 1646.5 | 1656 | 1664 | 1814800 | 8 | 0.483 | 14.897 | |
| 2025-01-10 | 15:30 | 7731 etc rela | ニコン | 1683 | 1655.5 | 1655.5 | 1656 | 1579500 | 4 | 0.242 | 6.478 | |
| 2025-01-09 | 15:30 | 7731 etc rela | ニコン | 1702 | 1641.5 | 1695 | 1652 | 1483400 | -61.5 | -3.589 | -21.28 | |
| 2025-01-08 | 15:30 | 7731 etc rela | ニコン | 1722 | 1667 | 1683 | 1713.5 | 1884400 | 30.5 | 1.812 | -30.416 | |
| 2025-01-07 | 15:30 | 7731 etc rela | ニコン | 1698 | 1629.5 | 1632 | 1683 | 2708100 | 55 | 3.378 | 64.476 | |
| 2025-01-06 | 15:30 | 7731 etc rela | ニコン | 1651.5 | 1628 | 1640 | 1628 | 1646500 | -11.5 | -0.701 | 30.81 | |
| 2024-12-30 | 15:30 | 7731 etc rela | ニコン | 1656.5 | 1632.5 | 1652 | 1639.5 | 1258700 | -12.5 | -0.757 | 15.16 | |
| 2024-12-27 | 15:30 | 7731 etc rela | ニコン | 1653.5 | 1635.5 | 1643.5 | 1652 | 1093000 | 18 | 1.102 | 3.553 | |
| 2024-12-26 | 13:55 | 7731 etc rela | ニコン | 1639 | 1612 | 1612 | 1634 | 1055500 | 12.5 | 0.771 | 1.393 | |
| 2024-12-25 | 15:30 | 7731 etc rela | ニコン | 1637.5 | 1605 | 1635.5 | 1621.5 | 1041000 | -18 | -1.098 | -16.13 | |
| 2024-12-24 | 15:30 | 7731 etc rela | ニコン | 1640.5 | 1623.5 | 1630.5 | 1639.5 | 1241200 | -1 | -0.061 | -6.936 | |
| 2024-12-23 | 15:30 | 7731 etc rela | ニコン | 1651 | 1631.5 | 1645.5 | 1640.5 | 1333700 | 3.5 | 0.214 | -21.745 | |
| 2024-12-20 | 15:30 | 7731 etc rela | ニコン | 1655.5 | 1630 | 1639.5 | 1637 | 1704300 | 8.5 | 0.522 | -16.839 | |
| 2024-12-19 | 15:30 | 7731 etc rela | ニコン | 1649 | 1616 | 1617 | 1628.5 | 2049400 | -20.5 | -1.243 | 63.416 | |
| 2024-12-18 | 15:30 | 7731 etc rela | ニコン | 1663 | 1636.5 | 1649.5 | 1649 | 1254100 | -20 | -1.198 | -23.395 | |
| 2024-12-17 | 15:30 | 7731 etc rela | ニコン | 1693 | 1657 | 1657 | 1669 | 1637100 | 9.5 | 0.572 | 19.036 | |
| 2024-12-16 | 15:30 | 7731 etc rela | ニコン | 1704.5 | 1657 | 1692 | 1659.5 | 1375300 | -28.5 | -1.688 | -26.19 | |
| 2024-12-13 | 15:30 | 7731 etc rela | ニコン | 1706.5 | 1681.5 | 1692 | 1688 | 1863300 | -9.5 | -0.56 | -15.531 | |
| 2024-12-12 | 15:30 | 7731 etc rela | ニコン | 1706.5 | 1661 | 1672.5 | 1697.5 | 2205900 | 47 | 2.848 | -11.796 | |
| 2024-12-11 | 15:30 | 7731 etc rela | ニコン | 1651.5 | 1617.5 | 1642.5 | 1650.5 | 2500900 | -6 | -0.362 | 35.155 | |
| 2024-12-10 | 15:30 | 7731 etc rela | ニコン | 1682 | 1642.5 | 1669 | 1656.5 | 1850400 | 10 | 0.607 | -37.877 | |
| 2024-12-09 | 15:30 | 7731 etc rela | ニコン | 1677 | 1642 | 1664.5 | 1646.5 | 2978600 | -9.5 | -0.574 | -19.954 | |
| 2024-12-06 | 15:30 | 7731 etc rela | ニコン | 1683 | 1627.5 | 1665.5 | 1656 | 3721100 | -13.5 | -0.809 | 0.291 | |
| 2024-12-05 | 15:30 | 7731 etc rela | ニコン | 1722 | 1656.5 | 1716.5 | 1669.5 | 3710300 | -40.5 | -2.368 | 33.733 | |
| 2024-12-04 | 15:30 | 7731 etc rela | ニコン | 1763 | 1708.5 | 1759 | 1710 | 2774400 | -61.5 | -3.472 | 40.84 | |
| 2024-12-03 | 15:30 | 7731 etc rela | ニコン | 1801 | 1769 | 1782 | 1771.5 | 1969900 | -10.5 | -0.589 | 16.232 | |
| 2024-12-02 | 15:30 | 7731 etc rela | ニコン | 1795 | 1745.5 | 1765.5 | 1782 | 1694800 | 14.5 | 0.82 | 32.303 | |
| 2024-11-29 | 15:30 | 7731 etc rela | ニコン | 1791 | 1757.5 | 1782 | 1767.5 | 1281000 | -21.5 | -1.202 | -4.524 | |
| 2024-11-28 | 15:30 | 7731 etc rela | ニコン | 1807 | 1777 | 1778.5 | 1789 | 1341700 | 1.5 | 0.084 | -20.858 | |
| 2024-11-27 | 09:47 | 7731 etc rela | ニコン | 1838 | 1782 | 1826 | 1787.5 | 1695300 | -65 | -3.509 | 32.476 | |
| 2024-11-26 | 09:20 | 7731 etc rela | ニコン | 1869 | 1818 | 1854.5 | 1852.5 | 1279700 | -9.5 | -0.51 | -43.702 | |
| 2024-11-25 | 15:30 | 7731 etc rela | ニコン | 1895.5 | 1858 | 1860 | 1862 | 2273100 | 16.5 | 0.894 | 86.198 | |
| 2024-11-22 | 15:30 | 7731 etc rela | ニコン | 1870.5 | 1841.5 | 1860 | 1845.5 | 1220800 | -12.5 | -0.673 | -26.515 | |
| 2024-11-21 | 15:30 | 7731 etc rela | ニコン | 1886 | 1854.5 | 1885 | 1858 | 1661300 | -33.5 | -1.771 | 15.192 | |
| 2024-11-20 | 15:30 | 7731 etc rela | ニコン | 1894.5 | 1865 | 1865 | 1891.5 | 1442200 | 29.5 | 1.584 | -15.833 | |
| 2024-11-19 | 15:30 | 7731 etc rela | ニコン | 1862 | 1794 | 1798 | 1862 | 1713500 | 31 | 1.693 | 22.524 | |
| 2024-11-18 | 15:30 | 7731 etc rela | ニコン | 1845 | 1816 | 1820.5 | 1831 | 1398500 | -19 | -1.027 | 8.706 | |
| 2024-11-15 | 15:30 | 7731 etc rela | ニコン | 1880 | 1850 | 1868.5 | 1850 | 1286500 | -19 | -1.017 | -11.331 | |
| 2024-11-14 | 15:30 | 7731 etc rela | ニコン | 1891.5 | 1862.5 | 1865.5 | 1869 | 1450900 | -6 | -0.32 | -18.935 | |
| 2024-11-13 | 15:30 | 7731 etc rela | ニコン | 1951 | 1871 | 1925 | 1875 | 1789800 | -55 | -2.85 | -10.164 | |
| 2024-11-12 | 15:30 | 7731 etc rela | ニコン | 1982 | 1917.5 | 1965 | 1930 | 1992300 | -35 | -1.781 | -9.916 | |
| 2024-11-11 | 15:30 | 7731 etc rela | ニコン | 2010 | 1951 | 2009 | 1965 | 2211600 | -27 | -1.355 | -39.373 | |
| 2024-11-08 | 15:30 | 7731 etc rela | ニコン | 2007 | 1896 | 1950 | 1992 | 3647900 | 61 | 3.159 | 12.25 | |
| 2024-11-07 | 15:30 | 7731 etc rela | ニコン | 1950 | 1900 | 1916.5 | 1931 | 3249800 | 48.5 | 2.576 | 45.165 | |
| 2024-11-06 | 15:30 | 7731 etc rela | ニコン | 1916 | 1875.5 | 1877.5 | 1882.5 | 2238700 | 13 | 0.695 | -2.138 | |
| 2024-11-05 | 15:30 | 7731 etc rela | ニコン | 1872.5 | 1818 | 1840 | 1869.5 | 2287600 | 69.5 | 3.861 | -63.94 | |
| 2024-11-01 | 15:00 | 7731 etc rela | ニコン | 1850 | 1768 | 1788.5 | 1800 | 6343800 | -108.5 | -5.685 | 126.58 | |
| 2024-10-31 | 15:00 | 7731 etc rela | ニコン | 1922 | 1890 | 1909.5 | 1908.5 | 2799800 | -4 | -0.209 | -48.427 | |
| 2024-10-30 | 15:00 | 7731 etc rela | ニコン | 1927 | 1865.5 | 1865.5 | 1912.5 | 5428800 | 62.5 | 3.378 | 277.971 | |
| 2024-10-29 | 15:00 | 7731 etc rela | ニコン | 1857 | 1827.5 | 1844.5 | 1850 | 1436300 | 10 | 0.543 | -41.666 | |
| 2024-10-28 | 15:00 | 7731 etc rela | ニコン | 1845.5 | 1761 | 1772 | 1840 | 2462200 | 51.5 | 2.88 | 39.802 | |
| 2024-10-25 | 15:00 | 7731 etc rela | ニコン | 1797 | 1769 | 1784 | 1788.5 | 1761200 | 12.5 | 0.704 | -68.613 | |
| 2024-10-24 | 15:00 | 7731 etc rela | ニコン | 1795 | 1756 | 1790.5 | 1776 | 5611200 | -39 | -2.149 | 210.354 | |
| 2024-10-23 | 15:00 | 7731 etc rela | ニコン | 1832.5 | 1807.5 | 1822 | 1815 | 1808000 | -10 | -0.548 | 7.664 | |
| 2024-10-22 | 15:00 | 7731 etc rela | ニコン | 1849.5 | 1810.5 | 1836 | 1825 | 1679300 | -15 | -0.815 | -32.425 | |
| 2024-10-21 | 15:00 | 7731 etc rela | ニコン | 1859 | 1828.5 | 1852 | 1840 | 2485100 | 28 | 1.545 | 3.399 | |
| 2024-10-18 | 15:00 | 7731 etc rela | ニコン | 1837 | 1807 | 1810 | 1812 | 2403400 | 4.5 | 0.249 | -27.319 | |
| 2024-10-17 | 15:00 | 7731 etc rela | ニコン | 1835.5 | 1784 | 1800 | 1807.5 | 3306800 | 21 | 1.175 | -3.628 | |
| 2024-10-16 | 15:00 | 7731 etc rela | ニコン | 1792 | 1740.5 | 1750 | 1786.5 | 3431300 | -2 | -0.112 | 28.378 | |
| 2024-10-15 | 15:00 | 7731 etc rela | ニコン | 1805 | 1762.5 | 1770 | 1788.5 | 2672800 | 29 | 1.648 | -32.861 | |
| 2024-10-11 | 15:00 | 7731 etc rela | ニコン | 1814 | 1755.5 | 1800 | 1759.5 | 3981000 | -38 | -2.114 | -23.763 | |
| 2024-10-10 | 15:00 | 7731 etc rela | ニコン | 1799 | 1725.5 | 1733 | 1797.5 | 5221900 | 94.5 | 5.549 | 142.417 | |
| 2024-10-09 | 15:00 | 7731 etc rela | ニコン | 1725.5 | 1694.5 | 1700 | 1703 | 2154100 | 6 | 0.354 | -58.364 | |
| 2024-10-08 | 15:00 | 7731 etc rela | ニコン | 1713 | 1680 | 1692 | 1697 | 5173700 | 25.5 | 1.526 | -19.512 | |
| 2024-10-07 | 15:00 | 7731 etc rela | ニコン | 1707 | 1576 | 1579 | 1671.5 | 6427900 | 122.5 | 7.908 | 438.711 | |
| 2024-10-04 | 15:00 | 7731 etc rela | ニコン | 1550.5 | 1530 | 1532 | 1549 | 1193200 | 16 | 1.044 | -28.487 | |
| 2024-10-03 | 15:00 | 7731 etc rela | ニコン | 1554.5 | 1533 | 1548.5 | 1533 | 1668500 | 22.5 | 1.49 | 0.415 | |
| 2024-10-02 | 15:00 | 7731 etc rela | ニコン | 1520 | 1497.5 | 1497.5 | 1510.5 | 1661600 | -12.5 | -0.821 | -5.219 | |
| 2024-10-01 | 15:00 | 7731 etc rela | ニコン | 1523 | 1499 | 1499.5 | 1523 | 1753100 | 37.5 | 2.524 | -37.414 | |
| 2024-09-30 | 15:00 | 7731 etc rela | ニコン | 1499.5 | 1453 | 1455 | 1485.5 | 2801100 | -48 | -3.13 | 36.273 | |
| 2024-09-27 | 15:00 | 7731 etc rela | ニコン | 1539 | 1505.5 | 1512.5 | 1533.5 | 2055500 | 20 | 1.321 | 27.552 | |
| 2024-09-26 | 15:00 | 7731 etc rela | ニコン | 1514.5 | 1484.5 | 1487.5 | 1513.5 | 1611500 | 35.5 | 2.402 | 57.358 | |
| 2024-09-25 | 15:00 | 7731 etc rela | ニコン | 1485 | 1467 | 1480 | 1478 | 1024100 | 8 | 0.544 | -27.702 | |
| 2024-09-24 | 15:00 | 7731 etc rela | ニコン | 1498 | 1467.5 | 1483.5 | 1470 | 1416500 | 5.5 | 0.376 | -23.865 | |
| 2024-09-20 | 15:00 | 7731 etc rela | ニコン | 1475.5 | 1461.5 | 1468 | 1464.5 | 1860500 | 19.5 | 1.349 | 68.143 | |
| 2024-09-19 | 15:00 | 7731 etc rela | ニコン | 1465 | 1442 | 1458.5 | 1445 | 1106500 | 5 | 0.347 | -15.315 | |
| 2024-09-18 | 15:00 | 7731 etc rela | ニコン | 1455 | 1426.5 | 1447 | 1440 | 1306600 | 9.5 | 0.664 | -7.622 | |
| 2024-09-17 | 15:00 | 7731 etc rela | ニコン | 1460 | 1415 | 1449 | 1430.5 | 1414400 | -3.5 | -0.244 | -9.438 | |
| 2024-09-13 | 15:00 | 7731 etc rela | ニコン | 1441 | 1428 | 1436 | 1434 | 1561800 | -5 | -0.347 | -30.18 | |
| 2024-09-12 | 15:00 | 7731 etc rela | ニコン | 1467 | 1431 | 1453.5 | 1439 | 2236900 | 34.5 | 2.456 | 22.913 | |
| 2024-09-11 | 15:00 | 7731 etc rela | ニコン | 1438 | 1395 | 1423 | 1404.5 | 1819900 | -22 | -1.542 | -11.685 | |
| 2024-09-10 | 15:00 | 7731 etc rela | ニコン | 1453 | 1420 | 1436 | 1426.5 | 2060700 | -27 | -1.858 | 21.097 | |
| 2024-09-09 | 15:00 | 7731 etc rela | ニコン | 1457.5 | 1417 | 1427.5 | 1453.5 | 1701700 | -4 | -0.274 | -20.917 | |
| 2024-09-06 | 15:00 | 7731 etc rela | ニコン | 1461 | 1445.5 | 1450 | 1457.5 | 2151800 | 19.5 | 1.356 | -10.031 | |
| 2024-09-05 | 15:00 | 7731 etc rela | ニコン | 1470 | 1418 | 1450 | 1438 | 2391700 | -35.5 | -2.409 | 7.861 | |
| 2024-09-04 | 15:00 | 7731 etc rela | ニコン | 1494 | 1458 | 1470 | 1473.5 | 2217400 | -56.5 | -3.693 | 74.078 | |
| 2024-09-03 | 15:00 | 7731 etc rela | ニコン | 1555 | 1517 | 1540 | 1530 | 1273800 | -17 | -1.099 | 21.627 | |
| 2024-09-02 | 15:00 | 7731 etc rela | ニコン | 1579 | 1543.5 | 1576 | 1547 | 1047300 | -12.5 | -0.802 | -56.392 | |
| 2024-08-30 | 15:00 | 7731 etc rela | ニコン | 1601 | 1557.5 | 1580.5 | 1559.5 | 2401600 | -18.5 | -1.172 | 101.764 | |
| 2024-08-29 | 15:00 | 7731 etc rela | ニコン | 1582 | 1553 | 1571 | 1578 | 1190300 | 3.5 | 0.222 | 2.727 | |
| 2024-08-28 | 15:00 | 7731 etc rela | ニコン | 1585 | 1558.5 | 1582 | 1574.5 | 1158700 | -12.5 | -0.788 | -18.35 | |
| 2024-08-27 | 15:00 | 7731 etc rela | ニコン | 1595.5 | 1561 | 1575 | 1587 | 1419100 | 17 | 1.083 | -6.386 | |
| 2024-08-26 | 15:00 | 7731 etc rela | ニコン | 1610 | 1564 | 1605 | 1570 | 1515900 | -50.5 | -3.116 | 15.647 | |
| 2024-08-23 | 15:00 | 7731 etc rela | ニコン | 1632 | 1606.5 | 1611.5 | 1620.5 | 1310800 | 12 | 0.746 | 2.286 | |
| 2024-08-22 | 15:00 | 7731 etc rela | ニコン | 1611.5 | 1595.5 | 1600 | 1608.5 | 1281500 | 16 | 1.005 | -21.788 | |
| 2024-08-21 | 15:00 | 7731 etc rela | ニコン | 1597 | 1557 | 1566.5 | 1592.5 | 1638500 | 19 | 1.207 | 40.644 | |
| 2024-08-20 | 15:00 | 7731 etc rela | ニコン | 1593 | 1562 | 1578.5 | 1573.5 | 1165000 | 26 | 1.68 | -39.886 | |
| 2024-08-19 | 15:00 | 7731 etc rela | ニコン | 1587 | 1536.5 | 1543.5 | 1547.5 | 1938000 | -16.5 | -1.055 | -23.722 | |
| 2024-08-16 | 15:00 | 7731 etc rela | ニコン | 1582 | 1532.5 | 1580 | 1564 | 2540700 | 24 | 1.558 | 13.348 | |
| 2024-08-15 | 15:00 | 7731 etc rela | ニコン | 1550.5 | 1528.5 | 1534 | 1540 | 2241500 | 6.5 | 0.424 | -29.105 | |
| 2024-08-14 | 15:00 | 7731 etc rela | ニコン | 1578.5 | 1523 | 1576 | 1533.5 | 3161700 | -2.5 | -0.163 | -21.742 | |
| 2024-08-13 | 15:00 | 7731 etc rela | ニコン | 1557 | 1511.5 | 1533.5 | 1536 | 4040100 | 25.5 | 1.688 | -25.435 | |
| 2024-08-09 | 15:00 | 7731 etc rela | ニコン | 1513.5 | 1433 | 1486.5 | 1510.5 | 5418200 | -83.5 | -5.238 | -13.447 | |
| 2024-08-08 | 15:00 | 7731 etc rela | ニコン | 1619 | 1498.5 | 1499 | 1594 | 6260000 | 55 | 3.574 | 39.219 | |
| 2024-08-07 | 15:00 | 7731 etc rela | ニコン | 1559 | 1467.5 | 1473.5 | 1539 | 4496500 | 57 | 3.846 | -10.929 | |
| 2024-08-06 | 15:00 | 7731 etc rela | ニコン | 1547.5 | 1443.5 | 1508.5 | 1482 | 5048200 | 155 | 11.68 | -6.097 | |
| 2024-08-05 | 15:00 | 7731 etc rela | ニコン | 1473 | 1319.5 | 1468 | 1327 | 5376000 | -218 | -14.11 | 5.719 | |
| 2024-08-02 | 15:00 | 7731 etc rela | ニコン | 1615 | 1519.5 | 1599.5 | 1545 | 5085200 | -143 | -8.472 | 128.569 | |
| 2024-08-01 | 15:00 | 7731 etc rela | ニコン | 1724.5 | 1663 | 1710 | 1688 | 2224800 | -47.5 | -2.737 | 40.463 | |
| 2024-07-31 | 15:00 | 7731 etc rela | ニコン | 1735.5 | 1685 | 1704.5 | 1735.5 | 1583900 | 29.5 | 1.729 | 33.527 | |
| 2024-07-30 | 15:00 | 7731 etc rela | ニコン | 1717.5 | 1692 | 1707.5 | 1706 | 1186200 | 1 | 0.059 | -26.153 | |
| 2024-07-29 | 15:00 | 7731 etc rela | ニコン | 1717.5 | 1667.5 | 1692.5 | 1705 | 1606300 | 37.5 | 2.249 | -53.99 | |
| 2024-07-26 | 15:00 | 7731 etc rela | ニコン | 1689.5 | 1619 | 1651 | 1667.5 | 3491200 | 13 | 0.786 | 78.023 | |
| 2024-07-25 | 15:00 | 7731 etc rela | ニコン | 1680.5 | 1653 | 1667 | 1654.5 | 1961100 | -25 | -1.489 | 37.13 | |
| 2024-07-24 | 15:00 | 7731 etc rela | ニコン | 1689.5 | 1661.5 | 1671.5 | 1679.5 | 1430100 | -4.5 | -0.267 | 24.704 | |
| 2024-07-23 | 15:00 | 7731 etc rela | ニコン | 1701.5 | 1665.5 | 1699 | 1684 | 1146800 | -1.5 | -0.089 | -32.486 | |
| 2024-07-22 | 15:00 | 7731 etc rela | ニコン | 1737 | 1684.5 | 1735 | 1685.5 | 1698600 | -51 | -2.937 | 3.077 | |
| 2024-07-19 | 15:00 | 7731 etc rela | ニコン | 1736.5 | 1715 | 1735 | 1736.5 | 1647900 | -3 | -0.172 | -29.129 | |
| 2024-07-18 | 15:00 | 7731 etc rela | ニコン | 1752 | 1718.5 | 1725 | 1739.5 | 2325200 | 21 | 1.222 | 2.744 | |
| 2024-07-17 | 15:00 | 7731 etc rela | ニコン | 1763 | 1708 | 1716 | 1718.5 | 2263100 | 16 | 0.94 | 76.749 | |
| 2024-07-16 | 15:00 | 7731 etc rela | ニコン | 1711.5 | 1697 | 1700 | 1702.5 | 1280400 | 2.5 | 0.147 | -43.672 | |
| 2024-07-12 | 15:00 | 7731 etc rela | ニコン | 1712 | 1680.5 | 1700 | 1700 | 2273100 | -8 | -0.468 | 81.196 | |
| 2024-07-11 | 15:00 | 7731 etc rela | ニコン | 1717.5 | 1702.5 | 1710 | 1708 | 1254500 | 7.5 | 0.441 | 18.719 | |
| 2024-07-10 | 15:00 | 7731 etc rela | ニコン | 1706 | 1685.5 | 1690 | 1700.5 | 1056700 | 2.5 | 0.147 | -36.485 | |
| 2024-07-09 | 15:00 | 7731 etc rela | ニコン | 1706 | 1672 | 1685 | 1698 | 1663700 | 18 | 1.071 | 68.459 | |
| 2024-07-08 | 15:00 | 7731 etc rela | ニコン | 1682.5 | 1665.5 | 1676 | 1680 | 987600 | 11 | 0.659 | -33.834 | |
| 2024-07-05 | 15:00 | 7731 etc rela | ニコン | 1701.5 | 1659.5 | 1693.5 | 1669 | 1492600 | -14.5 | -0.861 | 36.748 | |
| 2024-07-04 | 15:00 | 7731 etc rela | ニコン | 1684 | 1661 | 1673 | 1683.5 | 1091500 | 18.5 | 1.111 | -28.158 | |
| 2024-07-03 | 15:00 | 7731 etc rela | ニコン | 1665 | 1640.5 | 1645 | 1665 | 1519300 | 15 | 0.909 | 49.803 | |
| 2024-07-02 | 15:00 | 7731 etc rela | ニコン | 1650 | 1627 | 1630 | 1650 | 1014200 | 4.5 | 0.273 | -10.714 | |
| 2024-07-01 | 15:00 | 7731 etc rela | ニコン | 1655 | 1638 | 1644 | 1645.5 | 1135900 | 19.5 | 1.199 | -16.515 | |
| 2024-06-28 | 15:00 | 7731 etc rela | ニコン | 1638 | 1622.5 | 1630 | 1626 | 1360600 | 4.5 | 0.278 | 19.877 | |
| 2024-06-27 | 15:00 | 7731 etc rela | ニコン | 1627 | 1606.5 | 1615 | 1621.5 | 1135000 | -2.5 | -0.154 | -49.854 | |
| 2024-06-26 | 15:00 | 7731 etc rela | ニコン | 1628 | 1600.5 | 1603 | 1624 | 2263400 | 9 | 0.557 | -0.26 | |
| 2024-06-25 | 15:00 | 7731 etc rela | ニコン | 1634 | 1593.5 | 1634 | 1615 | 2269300 | -7.5 | -0.462 | 25.383 | |
| 2024-06-24 | 15:00 | 7731 etc rela | ニコン | 1625.5 | 1601.5 | 1613 | 1622.5 | 1809900 | 27 | 1.692 | -42.057 | |
| 2024-06-21 | 15:00 | 7731 etc rela | ニコン | 1608.5 | 1569.5 | 1570 | 1595.5 | 3123600 | 32.5 | 2.079 | 144.72 | |
| 2024-06-20 | 15:00 | 7731 etc rela | ニコン | 1569.5 | 1529 | 1531 | 1563 | 1276400 | 32 | 2.09 | -6.085 | |
| 2024-06-19 | 15:00 | 7731 etc rela | ニコン | 1562.5 | 1523.5 | 1562 | 1531 | 1359100 | -38.5 | -2.453 | -49.094 | |
| 2024-06-18 | 15:00 | 7731 etc rela | ニコン | 1581 | 1532 | 1539.5 | 1569.5 | 2669800 | 50 | 3.291 | 43.754 | |
| 2024-06-17 | 15:00 | 7731 etc rela | ニコン | 1545 | 1510 | 1540 | 1519.5 | 1857200 | -41.5 | -2.659 | -18.084 | |
| 2024-06-14 | 15:00 | 7731 etc rela | ニコン | 1570 | 1525 | 1529.5 | 1561 | 2267200 | 24.5 | 1.595 | -15.918 | |
| 2024-06-13 | 15:00 | 7731 etc rela | ニコン | 1599 | 1529.5 | 1598 | 1536.5 | 2696400 | -47 | -2.968 | 102.356 | |
| 2024-06-12 | 15:00 | 7731 etc rela | ニコン | 1603.5 | 1576 | 1600 | 1583.5 | 1332500 | -16.5 | -1.031 | -1.128 | |
| 2024-06-11 | 15:00 | 7731 etc rela | ニコン | 1620 | 1592 | 1592 | 1600 | 1347700 | -4.5 | -0.28 | -17.289 | |
| 2024-06-10 | 15:00 | 7731 etc rela | ニコン | 1613.5 | 1588.5 | 1592.5 | 1604.5 | 1629400 | 18 | 1.135 | 15.988 | |
| 2024-06-07 | 15:00 | 7731 etc rela | ニコン | 1600.5 | 1563.5 | 1590 | 1586.5 | 1404800 | -9.5 | -0.595 | 21.48 | |
| 2024-06-06 | 15:00 | 7731 etc rela | ニコン | 1608 | 1588 | 1595 | 1596 | 1156400 | 21 | 1.333 | -35.873 | |
| 2024-06-05 | 15:00 | 7731 etc rela | ニコン | 1615 | 1567.5 | 1608 | 1575 | 1803300 | -53.5 | -3.285 | 20.076 | |
| 2024-06-04 | 15:00 | 7731 etc rela | ニコン | 1639 | 1610 | 1611 | 1628.5 | 1501800 | -5.5 | -0.337 | 66.018 | |
| 2024-06-03 | 15:00 | 7731 etc rela | ニコン | 1645 | 1625.5 | 1630 | 1634 | 904600 | 4 | 0.245 | -44.233 | |
| 2024-05-31 | 15:00 | 7731 etc rela | ニコン | 1636 | 1612 | 1621.5 | 1630 | 1622100 | 19.5 | 1.211 | 20.004 | |
| 2024-05-30 | 15:00 | 7731 etc rela | ニコン | 1610.5 | 1575 | 1601 | 1610.5 | 1351700 | -16 | -0.984 | -8.403 | |
| 2024-05-29 | 15:00 | 7731 etc rela | ニコン | 1683 | 1617.5 | 1680.5 | 1626.5 | 1475700 | -38.5 | -2.312 | -28.34 | |
| 2024-05-28 | 15:00 | 7731 etc rela | ニコン | 1670 | 1607 | 1618 | 1665 | 2059300 | 45 | 2.778 | 195.961 | |
| 2024-05-27 | 15:00 | 7731 etc rela | ニコン | 1635 | 1605.5 | 1632 | 1620 | 695800 | -3.5 | -0.216 | -42.591 | |
| 2024-05-24 | 15:00 | 7731 etc rela | ニコン | 1629.5 | 1598 | 1617.5 | 1623.5 | 1212000 | -25.5 | -1.546 | 12.441 | |
| 2024-05-23 | 15:00 | 7731 etc rela | ニコン | 1668 | 1635.5 | 1655 | 1649 | 1077900 | -6 | -0.363 | 55.362 | |
| 2024-05-22 | 15:00 | 7731 etc rela | ニコン | 1685 | 1655 | 1677 | 1655 | 693800 | -18 | -1.076 | -25.987 | |
| 2024-05-21 | 15:00 | 7731 etc rela | ニコン | 1704.5 | 1673 | 1682.5 | 1673 | 937400 | -6 | -0.357 | 15.686 | |
| 2024-05-20 | 15:00 | 7731 etc rela | ニコン | 1679 | 1652.5 | 1665.5 | 1679 | 810300 | 11.5 | 0.69 | -35.879 | |
| 2024-05-17 | 15:00 | 7731 etc rela | ニコン | 1673.5 | 1643 | 1660 | 1667.5 | 1263700 | -19 | -1.127 | 40.007 | |
| 2024-05-16 | 15:00 | 7731 etc rela | ニコン | 1720 | 1679 | 1720 | 1686.5 | 902600 | -15.5 | -0.911 | -39.382 | |
| 2024-05-15 | 15:00 | 7731 etc rela | ニコン | 1724 | 1682.5 | 1720.5 | 1702 | 1489000 | -10 | -0.584 | -4.545 | |
| 2024-05-14 | 15:00 | 7731 etc rela | ニコン | 1715 | 1676.5 | 1682 | 1712 | 1559900 | 45 | 2.699 | -16.947 | |
| 2024-05-13 | 15:00 | 7731 etc rela | ニコン | 1684.5 | 1626.5 | 1683.5 | 1667 | 1878200 | -26.5 | -1.565 | -51.488 | |
| 2024-05-10 | 15:00 | 7731 etc rela | ニコン | 1719.5 | 1591 | 1591 | 1693.5 | 3871600 | 22.5 | 1.346 | 14.912 | |
| 2024-05-09 | 15:00 | 7731 etc rela | ニコン | 1719.5 | 1660.5 | 1668 | 1671 | 3369200 | 3 | 0.18 | 127.311 | |
| 2024-05-08 | 15:00 | 7731 etc rela | ニコン | 1679 | 1658.5 | 1660 | 1668 | 1482200 | -17 | -1.009 | -24.462 | |
| 2024-05-07 | 15:00 | 7731 etc rela | ニコン | 1685 | 1636 | 1642 | 1685 | 1962200 | 49 | 2.995 | -2.89 | |
| 2024-05-02 | 15:00 | 7731 etc rela | ニコン | 1649.5 | 1607.5 | 1616 | 1636 | 2020600 | -5.5 | -0.335 | -25.315 | |
| 2024-05-01 | 15:00 | 7731 etc rela | ニコン | 1648 | 1622.5 | 1647 | 1641.5 | 2705500 | 0.5 | 0.03 | 50.741 | |
| 2024-04-30 | 15:00 | 7731 etc rela | ニコン | 1647 | 1614 | 1643 | 1641 | 1794800 | 33.5 | 2.084 | -30.585 | |
| 2024-04-26 | 15:00 | 7731 etc rela | ニコン | 1655 | 1598.5 | 1650 | 1607.5 | 2585600 | -34 | -2.071 | -43.7 | |
| 2024-04-25 | 15:00 | 7731 etc rela | ニコン | 1710 | 1640.5 | 1710 | 1641.5 | 4592500 | -83.5 | -4.841 | -51.189 | |
| 2024-04-24 | 15:00 | 7731 etc rela | ニコン | 1748 | 1650 | 1660 | 1725 | 9408700 | 161.5 | 10.329 | 469.672 | |
| 2024-04-23 | 15:00 | 7731 etc rela | ニコン | 1578 | 1552.5 | 1572.5 | 1563.5 | 1651600 | 1.5 | 0.096 | -1.344 | |
| 2024-04-22 | 15:00 | 7731 etc rela | ニコン | 1565.5 | 1541.5 | 1545 | 1562 | 1674100 | 41 | 2.696 | -29.464 | |
| 2024-04-19 | 15:00 | 7731 etc rela | ニコン | 1542 | 1499.5 | 1530.5 | 1521 | 2373400 | -13 | -0.847 | 79.572 | |
| 2024-04-18 | 15:00 | 7731 etc rela | ニコン | 1539 | 1505.5 | 1507 | 1534 | 1321700 | 24.5 | 1.623 | -43.396 | |
| 2024-04-17 | 15:00 | 7731 etc rela | ニコン | 1540.5 | 1504.5 | 1539 | 1509.5 | 2335000 | -17 | -1.114 | 5.637 | |
| 2024-04-16 | 15:00 | 7731 etc rela | ニコン | 1561.5 | 1514.5 | 1555 | 1526.5 | 2210400 | -40 | -2.553 | 41.14 | |
| 2024-04-15 | 15:00 | 7731 etc rela | ニコン | 1573.5 | 1548.5 | 1560.5 | 1566.5 | 1566100 | -10.5 | -0.666 | 18.214 | |
| 2024-04-12 | 15:00 | 7731 etc rela | ニコン | 1587.5 | 1571.5 | 1587.5 | 1577 | 1324800 | 5.5 | 0.35 | -24.145 | |
| 2024-04-11 | 15:00 | 7731 etc rela | ニコン | 1572.5 | 1539 | 1540 | 1571.5 | 1746500 | 1.5 | 0.096 | -7.357 | |
| 2024-04-10 | 15:00 | 7731 etc rela | ニコン | 1581.5 | 1566 | 1570 | 1570 | 1885200 | 11.5 | 0.738 | 17.553 | |
| 2024-04-09 | 15:00 | 7731 etc rela | ニコン | 1564.5 | 1548 | 1560.5 | 1558.5 | 1603700 | 22.5 | 1.465 | 5.423 | |
| 2024-04-08 | 15:00 | 7731 etc rela | ニコン | 1548 | 1525 | 1535.5 | 1536 | 1521200 | 11 | 0.721 | -29.704 | |
| 2024-04-05 | 15:00 | 7731 etc rela | ニコン | 1533 | 1508 | 1523 | 1525 | 2164000 | -23 | -1.486 | -9.841 | |
| 2024-04-04 | 15:00 | 7731 etc rela | ニコン | 1583.5 | 1546.5 | 1580 | 1548 | 2400200 | -6 | -0.386 | 31.367 | |
| 2024-04-03 | 15:00 | 7731 etc rela | ニコン | 1554 | 1517 | 1541 | 1554 | 1827100 | 13 | 0.844 | -18.199 | |
| 2024-04-02 | 15:00 | 7731 etc rela | ニコン | 1563.5 | 1519.5 | 1558 | 1541 | 2233600 | -18 | -1.155 | 24.754 | |
| 2024-04-01 | 15:00 | 7731 etc rela | ニコン | 1568.5 | 1516.5 | 1551.5 | 1559 | 1790400 | 28 | 1.829 | 5.442 | |
| 2024-03-29 | 15:00 | 7731 etc rela | ニコン | 1548.5 | 1515.5 | 1537 | 1531 | 1698000 | 6 | 0.393 | 1.964 | |
| 2024-03-28 | 15:00 | 7731 etc rela | ニコン | 1552.5 | 1516 | 1541 | 1525 | 1665300 | -45 | -2.866 | -6.565 | |
| 2024-03-27 | 15:00 | 7731 etc rela | ニコン | 1585 | 1553.5 | 1561 | 1570 | 1782300 | 13.5 | 0.867 | 23.651 | |
| 2024-03-26 | 15:00 | 7731 etc rela | ニコン | 1569.5 | 1552.5 | 1562 | 1556.5 | 1441400 | -17 | -1.08 | -31.382 | |
| 2024-03-25 | 15:00 | 7731 etc rela | ニコン | 1627 | 1573.5 | 1626.5 | 1573.5 | 2100600 | -55 | -3.377 | 5.283 | |
| 2024-03-22 | 15:00 | 7731 etc rela | ニコン | 1649 | 1612.5 | 1648 | 1628.5 | 1995200 | -17.5 | -1.063 | -36.733 | |
| 2024-03-21 | 15:00 | 7731 etc rela | ニコン | 1680 | 1639 | 1675 | 1646 | 3153600 | 43.5 | 2.715 | 75.093 | |
| 2024-03-19 | 15:00 | 7731 etc rela | ニコン | 1602.5 | 1566.5 | 1570 | 1602.5 | 1801100 | 27 | 1.714 | -5.553 | |
| 2024-03-18 | 15:00 | 7731 etc rela | ニコン | 1579.5 | 1546 | 1546 | 1575.5 | 1907000 | 38.5 | 2.505 | -19.769 | |
| 2024-03-15 | 15:00 | 7731 etc rela | ニコン | 1571 | 1531 | 1549 | 1537 | 2376900 | -18.5 | -1.189 | 44.924 | |
| 2024-03-14 | 15:00 | 7731 etc rela | ニコン | 1563.5 | 1538 | 1550.5 | 1555.5 | 1640100 | 3.5 | 0.226 | -18.35 | |
| 2024-03-13 | 15:00 | 7731 etc rela | ニコン | 1576.5 | 1533 | 1576 | 1552 | 2008700 | -12 | -0.767 | 21.298 | |
| 2024-03-12 | 15:00 | 7731 etc rela | ニコン | 1568.5 | 1521 | 1528 | 1564 | 1656000 | 23 | 1.493 | -21.229 | |
| 2024-03-11 | 15:00 | 7731 etc rela | ニコン | 1571.5 | 1516.5 | 1560 | 1541 | 2102300 | -29 | -1.847 | -23.291 | |
| 2024-03-08 | 15:00 | 7731 etc rela | ニコン | 1574.5 | 1541.5 | 1569 | 1570 | 2740600 | -0.5 | -0.032 | 11.606 | |
| 2024-03-07 | 15:00 | 7731 etc rela | ニコン | 1580 | 1560 | 1563 | 1570.5 | 2455600 | 12.5 | 0.802 | 22.181 | |
| 2024-03-06 | 15:00 | 7731 etc rela | ニコン | 1578 | 1548.5 | 1551 | 1558 | 2009800 | 8 | 0.516 | 24.585 | |
| 2024-03-05 | 15:00 | 7731 etc rela | ニコン | 1555 | 1538 | 1550 | 1550 | 1613200 | 8 | 0.519 | -42.032 | |
| 2024-03-04 | 15:00 | 7731 etc rela | ニコン | 1580 | 1542 | 1549.5 | 1542 | 2782900 | 2.5 | 0.162 | -19.381 | |
| 2024-03-01 | 15:00 | 7731 etc rela | ニコン | 1556 | 1512 | 1514 | 1539.5 | 3451900 | 59 | 3.985 | 29.474 | |
| 2024-02-29 | 15:00 | 7731 etc rela | ニコン | 1495 | 1472.5 | 1492 | 1480.5 | 2666100 | -20.5 | -1.366 | 21.049 | |
| 2024-02-28 | 15:00 | 7731 etc rela | ニコン | 1531.5 | 1500 | 1527.5 | 1501 | 2202500 | -36.5 | -2.374 | 3.764 | |
| 2024-02-27 | 15:00 | 7731 etc rela | ニコン | 1541.5 | 1517.5 | 1522.5 | 1537.5 | 2122600 | 10 | 0.655 | -18.399 | |
| 2024-02-26 | 15:00 | 7731 etc rela | ニコン | 1559 | 1522.5 | 1558 | 1527.5 | 2601200 | -35 | -2.24 | -21.61 | |
| 2024-02-22 | 15:00 | 7731 etc rela | ニコン | 1588 | 1544.5 | 1588 | 1562.5 | 3318300 | -20.5 | -1.295 | -3.081 | |
| 2024-02-21 | 15:00 | 7731 etc rela | ニコン | 1584 | 1524 | 1527.5 | 1583 | 3423800 | 53 | 3.464 | 2.322 | |
| 2024-02-20 | 15:00 | 7731 etc rela | ニコン | 1596 | 1528 | 1559.5 | 1530 | 3346100 | -23 | -1.481 | -3.801 | |
| 2024-02-19 | 15:00 | 7731 etc rela | ニコン | 1556 | 1499.5 | 1508 | 1553 | 3478300 | 66 | 4.438 | 8.433 | |
| 2024-02-16 | 15:00 | 7731 etc rela | ニコン | 1516.5 | 1481 | 1500 | 1487 | 3207800 | -23.5 | -1.556 | -21.598 | |
| 2024-02-15 | 15:00 | 7731 etc rela | ニコン | 1512 | 1444 | 1456 | 1510.5 | 4091500 | 56.5 | 3.886 | 13.89 | |
| 2024-02-14 | 15:00 | 7731 etc rela | ニコン | 1483 | 1432 | 1470 | 1454 | 3592500 | -40 | -2.677 | -4.254 | |
| 2024-02-13 | 15:00 | 7731 etc rela | ニコン | 1499 | 1449 | 1451.5 | 1494 | 3752100 | 64.5 | 4.512 | -50.1 | |
| 2024-02-09 | 15:00 | 7731 etc rela | ニコン | 1475 | 1428.5 | 1445 | 1429.5 | 7519300 | -111.5 | -7.236 | 87.458 | |
| 2024-02-08 | 15:00 | 7731 etc rela | ニコン | 1543.5 | 1501.5 | 1517.5 | 1541 | 4011200 | 31.5 | 2.087 | 66.198 | |
| 2024-02-07 | 15:00 | 7731 etc rela | ニコン | 1517 | 1469 | 1470 | 1509.5 | 2413500 | 31 | 2.097 | 59.202 | |
| 2024-02-06 | 15:00 | 7731 etc rela | ニコン | 1487.5 | 1468.5 | 1476.5 | 1478.5 | 1516000 | -1.5 | -0.101 | 13.754 | |
| 2024-02-05 | 15:00 | 7731 etc rela | ニコン | 1496 | 1478 | 1485 | 1480 | 1332700 | 6 | 0.407 | -34.71 | |
| 2024-02-02 | 15:00 | 7731 etc rela | ニコン | 1475.5 | 1454.5 | 1470 | 1474 | 2041200 | 26.5 | 1.831 | -38.36 | |
| 2024-02-01 | 15:00 | 7731 etc rela | ニコン | 1506 | 1441.5 | 1500 | 1447.5 | 3311500 | -70 | -4.613 | 57.144 | |
| 2024-01-31 | 15:00 | 7731 etc rela | ニコン | 1517.5 | 1480 | 1486 | 1517.5 | 2107300 | 24 | 1.607 | 23.908 | |
| 2024-01-30 | 15:00 | 7731 etc rela | ニコン | 1520 | 1491 | 1511 | 1493.5 | 1700700 | -16.5 | -1.093 | -10.144 | |
| 2024-01-29 | 15:00 | 7731 etc rela | ニコン | 1522 | 1496.5 | 1499.5 | 1510 | 1892700 | 19 | 1.274 | -16.063 | |
| 2024-01-26 | 15:00 | 7731 etc rela | ニコン | 1498.5 | 1470 | 1474 | 1491 | 2254900 | -12 | -0.798 | -3.144 | |
| 2024-01-25 | 15:00 | 7731 etc rela | ニコン | 1508 | 1487.5 | 1497 | 1503 | 2328100 | 30 | 2.037 | -7.831 | |
| 2024-01-24 | 15:00 | 7731 etc rela | ニコン | 1479.5 | 1459.5 | 1471 | 1473 | 2525900 | -7.5 | -0.507 | -3.215 | |
| 2024-01-23 | 15:00 | 7731 etc rela | ニコン | 1495.5 | 1476.5 | 1480 | 1480.5 | 2609800 | 3.5 | 0.237 | 59.846 | |
| 2024-01-22 | 15:00 | 7731 etc rela | ニコン | 1484 | 1466.5 | 1471.5 | 1477 | 1632700 | 6 | 0.408 | -21.459 | |
| 2024-01-19 | 15:00 | 7731 etc rela | ニコン | 1481 | 1448 | 1481 | 1471 | 2078800 | 4 | 0.273 | -6.119 | |
| 2024-01-18 | 15:00 | 7731 etc rela | ニコン | 1470.5 | 1451.5 | 1451.5 | 1467 | 2214300 | 16.5 | 1.138 | -10.901 | |
| 2024-01-17 | 15:00 | 7731 etc rela | ニコン | 1481 | 1442.5 | 1480 | 1450.5 | 2485200 | -19.5 | -1.327 | 34.292 | |
| 2024-01-16 | 15:00 | 7731 etc rela | ニコン | 1480 | 1463 | 1472 | 1470 | 1850600 | 6.5 | 0.444 | -21.056 | |
| 2024-01-15 | 15:00 | 7731 etc rela | ニコン | 1473 | 1454 | 1460 | 1463.5 | 2344200 | -2.5 | -0.171 | -19.579 | |
| 2024-01-12 | 15:00 | 7731 etc rela | ニコン | 1511 | 1457.5 | 1511 | 1466 | 2914900 | -15 | -1.013 | 61.24 | |
| 2024-01-11 | 15:00 | 7731 etc rela | ニコン | 1486.5 | 1472 | 1480 | 1481 | 1807800 | 23.5 | 1.612 | 37.653 | |
| 2024-01-10 | 15:00 | 7731 etc rela | ニコン | 1464 | 1440 | 1440 | 1457.5 | 1313300 | 23 | 1.603 | -19.276 | |
| 2024-01-09 | 15:00 | 7731 etc rela | ニコン | 1449 | 1426 | 1449 | 1434.5 | 1626900 | 4 | 0.28 | -12.795 | |
| 2024-01-05 | 15:00 | 7731 etc rela | ニコン | 1435 | 1406.5 | 1414 | 1430.5 | 1865600 | 24 | 1.706 | -14.688 | |
| 2024-01-04 | 15:00 | 7731 etc rela | ニコン | 1409 | 1350.5 | 1366 | 1406.5 | 2186800 | 10.5 | 0.752 | 114.581 | |
| 2023-12-29 | 15:00 | 7731 etc rela | ニコン | 1403.5 | 1389 | 1394 | 1396 | 1019100 | -3 | -0.214 | 65.869 | |
| 2023-12-28 | 15:00 | 7731 etc rela | ニコン | 1402.5 | 1394.5 | 1400.5 | 1399 | 614400 | -10 | -0.71 | -47.813 | |
| 2023-12-27 | 15:00 | 7731 etc rela | ニコン | 1413 | 1400 | 1409 | 1409 | 1177300 | 17 | 1.221 | 49.593 | |
| 2023-12-26 | 15:00 | 7731 etc rela | ニコン | 1406 | 1386 | 1405 | 1392 | 787000 | -8 | -0.571 | 16.679 | |
| 2023-12-25 | 15:00 | 7731 etc rela | ニコン | 1423 | 1396 | 1423 | 1400 | 674500 | 4.5 | 0.322 | -39.739 | |
| 2023-12-22 | 15:00 | 7731 etc rela | ニコン | 1418 | 1391 | 1400 | 1395.5 | 1119300 | 1.5 | 0.108 | 11.919 | |
| 2023-12-21 | 15:00 | 7731 etc rela | ニコン | 1402 | 1390.5 | 1395 | 1394 | 1000100 | -2 | -0.143 | -18.519 | |
| 2023-12-20 | 15:00 | 7731 etc rela | ニコン | 1404 | 1390 | 1396 | 1396 | 1227400 | 14 | 1.013 | -17.408 | |
| 2023-12-19 | 15:00 | 7731 etc rela | ニコン | 1389 | 1371 | 1383 | 1382 | 1486100 | 4.5 | 0.327 | -0.482 | |
| 2023-12-18 | 15:00 | 7731 etc rela | ニコン | 1383 | 1353 | 1377 | 1377.5 | 1493300 | -17.5 | -1.254 | -19.728 | |
| 2023-12-15 | 15:00 | 7731 etc rela | ニコン | 1406.5 | 1387.5 | 1391.5 | 1395 | 1860300 | 5.5 | 0.396 | -27.615 | |
| 2023-12-14 | 15:00 | 7731 etc rela | ニコン | 1394.5 | 1365.5 | 1387.5 | 1389.5 | 2570000 | 2 | 0.144 | 33.75 | |
| 2023-12-13 | 15:00 | 7731 etc rela | ニコン | 1395 | 1376 | 1377 | 1387.5 | 1921500 | 1 | 0.072 | 10.666 | |
| 2023-12-12 | 15:00 | 7731 etc rela | ニコン | 1403.5 | 1383.5 | 1397 | 1386.5 | 1736300 | 1.5 | 0.108 | 26.111 | |
| 2023-12-11 | 15:00 | 7731 etc rela | ニコン | 1387 | 1371.5 | 1375 | 1385 | 1376800 | 26 | 1.913 | -42.439 | |
| 2023-12-08 | 15:00 | 7731 etc rela | ニコン | 1367 | 1351.5 | 1362.5 | 1359 | 2391900 | -14 | -1.02 | 15.467 | |
| 2023-12-07 | 15:00 | 7731 etc rela | ニコン | 1394 | 1366 | 1394 | 1373 | 2071500 | -26.5 | -1.894 | 45.134 | |
| 2023-12-06 | 15:00 | 7731 etc rela | ニコン | 1404 | 1379 | 1379 | 1399.5 | 1427300 | 21 | 1.523 | -18.501 | |
| 2023-12-05 | 15:00 | 7731 etc rela | ニコン | 1394.5 | 1378.5 | 1380 | 1378.5 | 1751300 | -5.5 | -0.397 | -19.477 | |
| 2023-12-04 | 15:00 | 7731 etc rela | ニコン | 1419.5 | 1380.5 | 1416 | 1384 | 2174900 | -21 | -1.495 | 12.9 | |
| 2023-12-01 | 15:00 | 7731 etc rela | ニコン | 1439.5 | 1405 | 1435.5 | 1405 | 1926400 | -19.5 | -1.369 | 34.704 | |
| 2023-11-30 | 15:00 | 7731 etc rela | ニコン | 1434 | 1414 | 1430 | 1424.5 | 1430100 | 2.5 | 0.176 | 16.515 | |
| 2023-11-29 | 15:00 | 7731 etc rela | ニコン | 1449.5 | 1420 | 1449.5 | 1422 | 1227400 | -28 | -1.931 | -35.219 | |
| 2023-11-28 | 15:00 | 7731 etc rela | ニコン | 1459 | 1439 | 1444 | 1450 | 1894700 | 22 | 1.541 | 59.125 | |
| 2023-11-27 | 15:00 | 7731 etc rela | ニコン | 1436.5 | 1418 | 1434 | 1428 | 1190700 | -6 | -0.418 | -30.429 | |
| 2023-11-24 | 15:00 | 7731 etc rela | ニコン | 1441.5 | 1416 | 1425 | 1434 | 1711500 | 24 | 1.702 | 4.1 | |
| 2023-11-22 | 15:00 | 7731 etc rela | ニコン | 1414.5 | 1395 | 1395 | 1410 | 1644100 | 15 | 1.075 | -45.462 | |
| 2023-11-21 | 15:00 | 7731 etc rela | ニコン | 1431.5 | 1393 | 1431.5 | 1395 | 3014600 | -47 | -3.259 | 79.025 | |
| 2023-11-20 | 15:00 | 7731 etc rela | ニコン | 1457.5 | 1421 | 1425 | 1442 | 1683900 | 21 | 1.478 | 30.323 | |
| 2023-11-17 | 15:00 | 7731 etc rela | ニコン | 1421 | 1388.5 | 1396 | 1421 | 1292100 | 23.5 | 1.682 | -23.842 | |
| 2023-11-16 | 15:00 | 7731 etc rela | ニコン | 1417 | 1393 | 1407 | 1397.5 | 1696600 | -19 | -1.341 | -41.306 | |
| 2023-11-15 | 15:00 | 7731 etc rela | ニコン | 1421.5 | 1378 | 1390.5 | 1416.5 | 2890600 | 29.5 | 2.127 | 43.326 | |
| 2023-11-14 | 15:00 | 7731 etc rela | ニコン | 1407.5 | 1386 | 1398 | 1387 | 2016800 | -11 | -0.787 | -48.698 | |
| 2023-11-13 | 15:00 | 7731 etc rela | ニコン | 1408 | 1374 | 1390 | 1398 | 3931200 | 21.5 | 1.562 | -47.468 | |
| 2023-11-10 | 15:00 | 7731 etc rela | ニコン | 1408 | 1335.5 | 1400 | 1376.5 | 7483400 | -162 | -10.53 | 170.442 | |
| 2023-11-09 | 15:00 | 7731 etc rela | ニコン | 1550.5 | 1493 | 1510.5 | 1538.5 | 2767100 | 48.5 | 3.255 | 66.572 | |
| 2023-11-08 | 15:00 | 7731 etc rela | ニコン | 1527 | 1476 | 1520 | 1490 | 1661200 | -15 | -0.997 | -13.524 | |
| 2023-11-07 | 15:00 | 7731 etc rela | ニコン | 1520.5 | 1495 | 1500 | 1505 | 1921000 | 6.5 | 0.434 | -29.258 | |
| 2023-11-06 | 15:00 | 7731 etc rela | ニコン | 1504 | 1467 | 1473.5 | 1498.5 | 2715500 | 39.5 | 2.707 | 62.207 | |
| 2023-11-02 | 15:00 | 7731 etc rela | ニコン | 1483 | 1454 | 1480 | 1459 | 1674100 | 10.5 | 0.725 | -27.971 | |
| 2023-11-01 | 15:00 | 7731 etc rela | ニコン | 1452 | 1431.5 | 1444.5 | 1448.5 | 2324200 | 32.5 | 2.295 | 49.351 | |
| 2023-10-31 | 15:00 | 7731 etc rela | ニコン | 1428.5 | 1398.5 | 1410 | 1416 | 1556200 | 4.5 | 0.319 | -51.907 | |
| 2023-10-30 | 15:00 | 7731 etc rela | ニコン | 1417.5 | 1387.5 | 1401 | 1411.5 | 3235800 | -33.5 | -2.318 | 49.729 | |
| 2023-10-27 | 15:00 | 7731 etc rela | ニコン | 1456.5 | 1432.5 | 1438 | 1445 | 2161100 | 17 | 1.19 | -10.68 | |
| 2023-10-26 | 15:00 | 7731 etc rela | ニコン | 1435 | 1417 | 1434 | 1428 | 2419500 | -33 | -2.259 | 61.16 | |
| 2023-10-25 | 15:00 | 7731 etc rela | ニコン | 1499.5 | 1459 | 1499 | 1461 | 1501300 | -15 | -1.016 | -57.052 | |
| 2023-10-24 | 15:00 | 7731 etc rela | ニコン | 1499 | 1435.5 | 1497.5 | 1476 | 3495600 | -9 | -0.606 | 197.802 | |
| 2023-10-23 | 15:00 | 7731 etc rela | ニコン | 1494 | 1477 | 1494 | 1485 | 1173800 | -5 | -0.336 | -5.84 | |
| 2023-10-20 | 15:00 | 7731 etc rela | ニコン | 1501 | 1475.5 | 1480 | 1490 | 1246600 | 4.5 | 0.303 | -11.343 | |
| 2023-10-19 | 15:00 | 7731 etc rela | ニコン | 1510 | 1482.5 | 1490 | 1485.5 | 1406100 | -24.5 | -1.623 | -1.09 | |
| 2023-10-18 | 15:00 | 7731 etc rela | ニコン | 1525 | 1505.5 | 1516 | 1510 | 1421600 | -4.5 | -0.297 | -7.394 | |
| 2023-10-17 | 15:00 | 7731 etc rela | ニコン | 1537.5 | 1506.5 | 1531.5 | 1514.5 | 1535100 | 2 | 0.132 | -27.569 | |
| 2023-10-16 | 15:00 | 7731 etc rela | ニコン | 1538.5 | 1504 | 1538 | 1512.5 | 2119400 | -53 | -3.385 | 41.889 | |
| 2023-10-13 | 15:00 | 7731 etc rela | ニコン | 1592 | 1559 | 1569.5 | 1565.5 | 1493700 | -16.5 | -1.043 | -7.339 | |
| 2023-10-12 | 15:00 | 7731 etc rela | ニコン | 1590.5 | 1548.5 | 1554.5 | 1582 | 1612000 | 37.5 | 2.428 | 7.445 | |
| 2023-10-11 | 15:00 | 7731 etc rela | ニコン | 1562 | 1533.5 | 1536.5 | 1544.5 | 1500300 | 12 | 0.783 | 8.364 | |
| 2023-10-10 | 15:00 | 7731 etc rela | ニコン | 1536 | 1516 | 1529 | 1532.5 | 1384500 | 27.5 | 1.827 | 17.89 | |
| 2023-10-06 | 15:00 | 7731 etc rela | ニコン | 1518 | 1497 | 1505 | 1505 | 1174400 | -5 | -0.331 | -31.784 | |
| 2023-10-05 | 15:00 | 7731 etc rela | ニコン | 1510.5 | 1483 | 1491 | 1510 | 1721600 | 32 | 2.165 | -19.446 | |
| 2023-10-04 | 15:00 | 7731 etc rela | ニコン | 1504 | 1475.5 | 1499 | 1478 | 2137200 | -41 | -2.699 | -4.704 | |
| 2023-10-03 | 15:00 | 7731 etc rela | ニコン | 1545.5 | 1509.5 | 1542 | 1519 | 2242700 | -48 | -3.063 | 29.337 | |
| 2023-10-02 | 15:00 | 7731 etc rela | ニコン | 1602 | 1562 | 1594.5 | 1567 | 1734000 | -9.5 | -0.603 | -31.568 | |
| 2023-09-29 | 15:00 | 7731 etc rela | ニコン | 1597 | 1575 | 1595 | 1576.5 | 2533900 | -9 | -0.568 | -3.789 | |
| 2023-09-28 | 15:00 | 7731 etc rela | ニコン | 1600 | 1568.5 | 1600 | 1585.5 | 2633700 | -49.5 | -3.028 | 18.305 | |
| 2023-09-27 | 15:00 | 7731 etc rela | ニコン | 1644.5 | 1618.5 | 1641.5 | 1635 | 2226200 | -10 | -0.608 | 20.681 | |
| 2023-09-26 | 15:00 | 7731 etc rela | ニコン | 1654 | 1618.5 | 1648 | 1645 | 1844700 | -18 | -1.082 | 8.251 | |
| 2023-09-25 | 15:00 | 7731 etc rela | ニコン | 1667 | 1644 | 1661.5 | 1663 | 1704100 | 4.5 | 0.271 | -29.102 | |
| 2023-09-22 | 15:00 | 7731 etc rela | ニコン | 1672.5 | 1616 | 1623 | 1658.5 | 2403600 | 40 | 2.471 | 61.728 | |
| 2023-09-21 | 15:00 | 7731 etc rela | ニコン | 1635.5 | 1609 | 1634.5 | 1618.5 | 1486200 | -18 | -1.1 | -14.404 | |
| 2023-09-20 | 15:00 | 7731 etc rela | ニコン | 1657 | 1633.5 | 1646 | 1636.5 | 1736300 | -8 | -0.486 | -34.492 | |
| 2023-09-19 | 15:00 | 7731 etc rela | ニコン | 1648 | 1620 | 1645 | 1644.5 | 2650500 | -13 | -0.784 | -9.099 | |
| 2023-09-15 | 15:00 | 7731 etc rela | ニコン | 1682.5 | 1656 | 1680.5 | 1657.5 | 2915800 | -5.5 | -0.331 | -18.089 | |
| 2023-09-14 | 15:00 | 7731 etc rela | ニコン | 1664.5 | 1611.5 | 1614 | 1663 | 3559700 | 63.5 | 3.97 | 85.15 | |
| 2023-09-13 | 15:00 | 7731 etc rela | ニコン | 1613 | 1585 | 1590 | 1599.5 | 1922600 | 13.5 | 0.851 | -1.718 | |
| 2023-09-12 | 15:00 | 7731 etc rela | ニコン | 1586 | 1560 | 1565 | 1586 | 1956200 | 26.5 | 1.699 | 28.816 | |
| 2023-09-11 | 15:00 | 7731 etc rela | ニコン | 1580 | 1545 | 1575.5 | 1559.5 | 1518600 | -9.5 | -0.605 | -35.122 | |
| 2023-09-08 | 15:00 | 7731 etc rela | ニコン | 1615.5 | 1563.5 | 1615 | 1569 | 2340700 | -44 | -2.728 | 21.129 | |
| 2023-09-07 | 15:00 | 7731 etc rela | ニコン | 1626 | 1607 | 1608 | 1613 | 1932400 | 2 | 0.124 | -29.076 | |
| 2023-09-06 | 15:00 | 7731 etc rela | ニコン | 1619 | 1585.5 | 1587.5 | 1611 | 2724600 | 29.5 | 1.865 | 72.969 | |
| 2023-09-05 | 15:00 | 7731 etc rela | ニコン | 1589 | 1571.5 | 1588 | 1581.5 | 1575200 | -11.5 | -0.722 | -7.227 | |
| 2023-09-04 | 15:00 | 7731 etc rela | ニコン | 1599.5 | 1570.5 | 1586 | 1593 | 1697900 | 9 | 0.568 | -21.112 | |
| 2023-09-01 | 15:00 | 7731 etc rela | ニコン | 1591 | 1572.5 | 1577.5 | 1584 | 2152300 | 10 | 0.635 | 48.148 | |
| 2023-08-31 | 15:00 | 7731 etc rela | ニコン | 1579 | 1556.5 | 1562.5 | 1574 | 1452800 | 16 | 1.027 | 2.941 | |
| 2023-08-30 | 15:00 | 7731 etc rela | ニコン | 1573 | 1553 | 1559 | 1558 | 1411300 | -7 | -0.447 | 33.557 | |
| 2023-08-29 | 15:00 | 7731 etc rela | ニコン | 1572 | 1559 | 1572 | 1565 | 1056700 | 5.5 | 0.353 | -25.621 | |
| 2023-08-28 | 15:00 | 7731 etc rela | ニコン | 1559.5 | 1543.5 | 1549.5 | 1559.5 | 1420700 | 12.5 | 0.808 | 4.363 | |
| 2023-08-25 | 15:00 | 7731 etc rela | ニコン | 1552.5 | 1537 | 1543.5 | 1547 | 1361300 | -22 | -1.402 | 10.873 | |
| 2023-08-24 | 15:00 | 7731 etc rela | ニコン | 1585 | 1562.5 | 1584.5 | 1569 | 1227800 | -1.5 | -0.096 | 33.631 | |
| 2023-08-23 | 15:00 | 7731 etc rela | ニコン | 1573.5 | 1549 | 1555 | 1570.5 | 918800 | 5 | 0.319 | -43.691 | |
| 2023-08-22 | 15:00 | 7731 etc rela | ニコン | 1584 | 1545 | 1569 | 1565.5 | 1631700 | 15.5 | 1 | -51.204 | |
| 2023-08-21 | 15:00 | 7731 etc rela | ニコン | 1563.5 | 1505 | 1518.5 | 1550 | 3343900 | 51.5 | 3.437 | 98.251 | |
| 2023-08-18 | 15:00 | 7731 etc rela | ニコン | 1518.5 | 1479 | 1480 | 1498.5 | 1686700 | -5.5 | -0.366 | -35.979 | |
| 2023-08-17 | 15:00 | 7731 etc rela | ニコン | 1516 | 1467 | 1503 | 1504 | 2634600 | -9 | -0.595 | 48.462 | |
| 2023-08-16 | 15:00 | 7731 etc rela | ニコン | 1528.5 | 1500.5 | 1528.5 | 1513 | 1774600 | -19.5 | -1.272 | -11.332 | |
| 2023-08-15 | 15:00 | 7731 etc rela | ニコン | 1553.5 | 1528 | 1550 | 1532.5 | 2001400 | 8 | 0.525 | -48.493 | |
| 2023-08-14 | 15:00 | 7731 etc rela | ニコン | 1578.5 | 1522.5 | 1570 | 1524.5 | 3885700 | -57.5 | -3.635 | -36.514 | |
| 2023-08-10 | 15:00 | 7731 etc rela | ニコン | 1633 | 1550 | 1625 | 1582 | 6120600 | -54 | -3.301 | -43.412 | |
| 2023-08-09 | 15:00 | 7731 etc rela | ニコン | 1638.5 | 1446 | 1451.5 | 1636 | 10816000 | -205.5 | -11.159 | 448.98 | |
| 2023-08-08 | 15:00 | 7731 etc rela | ニコン | 1851 | 1826.5 | 1844 | 1841.5 | 1970200 | 15 | 0.821 | 96.607 | |
| 2023-08-07 | 15:00 | 7731 etc rela | ニコン | 1830.5 | 1789 | 1797.5 | 1826.5 | 1002100 | 2.5 | 0.137 | -12.174 | |
| 2023-08-04 | 15:00 | 7731 etc rela | ニコン | 1827.5 | 1802 | 1817 | 1824 | 1141000 | -10 | -0.545 | -34.372 | |
| 2023-08-03 | 15:00 | 7731 etc rela | ニコン | 1857 | 1831 | 1846.5 | 1834 | 1738600 | -28.5 | -1.53 | -7.864 | |
| 2023-08-02 | 15:00 | 7731 etc rela | ニコン | 1897.5 | 1854.5 | 1888 | 1862.5 | 1887000 | -41.5 | -2.18 | 55.219 | |
| 2023-08-01 | 15:00 | 7731 etc rela | ニコン | 1905 | 1875 | 1879 | 1904 | 1215700 | 28 | 1.493 | -30.36 | |
| 2023-07-31 | 15:00 | 7731 etc rela | ニコン | 1881.5 | 1849 | 1854.5 | 1876 | 1745700 | 46 | 2.514 | -19.263 | |
| 2023-07-28 | 15:00 | 7731 etc rela | ニコン | 1831.5 | 1784 | 1800 | 1830 | 2162200 | 6.5 | 0.356 | 15.619 | |
| 2023-07-27 | 15:00 | 7731 etc rela | ニコン | 1831 | 1805.5 | 1811 | 1823.5 | 1870100 | -8 | -0.437 | 27.287 | |
| 2023-07-26 | 15:00 | 7731 etc rela | ニコン | 1838.5 | 1822.5 | 1829 | 1831.5 | 1469200 | 3 | 0.164 | -7.603 | |
| 2023-07-25 | 15:00 | 7731 etc rela | ニコン | 1844.5 | 1818.5 | 1840 | 1828.5 | 1590100 | 7 | 0.384 | -4.498 | |
| 2023-07-24 | 15:00 | 7731 etc rela | ニコン | 1827.5 | 1800 | 1807.5 | 1821.5 | 1665000 | 24.5 | 1.363 | -43.773 | |
| 2023-07-21 | 15:00 | 7731 etc rela | ニコン | 1812 | 1784.5 | 1800.5 | 1797 | 2961200 | -22 | -1.209 | 64.301 | |
| 2023-07-20 | 15:00 | 7731 etc rela | ニコン | 1843 | 1816 | 1839.5 | 1819 | 1802300 | -23 | -1.249 | -1.347 | |
| 2023-07-19 | 15:00 | 7731 etc rela | ニコン | 1859 | 1815 | 1858 | 1842 | 1826900 | 2 | 0.109 | -15.004 | |
| 2023-07-18 | 15:00 | 7731 etc rela | ニコン | 1857.5 | 1833.5 | 1841.5 | 1840 | 2149400 | 6 | 0.327 | 7.945 | |
| 2023-07-14 | 15:00 | 7731 etc rela | ニコン | 1849 | 1810 | 1829.5 | 1834 | 1991200 | 1 | 0.055 | -0.33 | |
| 2023-07-13 | 15:00 | 7731 etc rela | ニコン | 1840 | 1808.5 | 1840 | 1833 | 1997800 | 1.5 | 0.082 | 26.627 | |
| 2023-07-12 | 15:00 | 7731 etc rela | ニコン | 1850 | 1825.5 | 1847 | 1831.5 | 1577700 | 2.5 | 0.137 | 21.38 | |
| 2023-07-11 | 15:00 | 7731 etc rela | ニコン | 1842 | 1820 | 1831 | 1829 | 1299800 | 19 | 1.05 | -39.139 | |
| 2023-07-10 | 15:00 | 7731 etc rela | ニコン | 1840 | 1806.5 | 1832 | 1810 | 2135700 | -17 | -0.93 | -1.362 | |
| 2023-07-07 | 15:00 | 7731 etc rela | ニコン | 1863.5 | 1827 | 1856 | 1827 | 2165200 | -48 | -2.56 | 58.032 | |
| 2023-07-06 | 15:00 | 7731 etc rela | ニコン | 1895.5 | 1856.5 | 1878 | 1875 | 1370100 | -11.5 | -0.61 | -11.073 | |
| 2023-07-05 | 15:00 | 7731 etc rela | ニコン | 1904 | 1879 | 1900.5 | 1886.5 | 1540700 | -24.5 | -1.282 | 4.348 | |
| 2023-07-04 | 15:00 | 7731 etc rela | ニコン | 1930 | 1904 | 1916 | 1911 | 1476500 | -20.5 | -1.061 | -39.693 | |
| 2023-07-03 | 15:00 | 7731 etc rela | ニコン | 1943.5 | 1874.5 | 1878 | 1931.5 | 2448300 | 74 | 3.984 | 6.619 | |
| 2023-06-30 | 15:00 | 7731 etc rela | ニコン | 1886 | 1853.5 | 1885.5 | 1857.5 | 2296300 | -24 | -1.276 | 27.395 | |
| 2023-06-29 | 15:00 | 7731 etc rela | ニコン | 1912 | 1874 | 1894.5 | 1881.5 | 1802500 | 0 | 0 | -8.288 | |
| 2023-06-28 | 15:00 | 7731 etc rela | ニコン | 1882 | 1850.5 | 1859 | 1881.5 | 1965400 | 44.5 | 2.422 | 3.176 | |
| 2023-06-27 | 15:00 | 7731 etc rela | ニコン | 1855 | 1807 | 1852.5 | 1837 | 1904900 | -10 | -0.541 | -43.473 | |
| 2023-06-26 | 15:00 | 7731 etc rela | ニコン | 1875.5 | 1802.5 | 1822 | 1847 | 3369900 | 65 | 3.648 | 5.487 | |
| 2023-06-23 | 15:00 | 7731 etc rela | ニコン | 1842 | 1768.5 | 1826.5 | 1782 | 3194600 | -49 | -2.676 | 43.468 | |
| 2023-06-22 | 15:00 | 7731 etc rela | ニコン | 1851.5 | 1825.5 | 1842.5 | 1831 | 2226700 | -20 | -1.08 | -31.88 | |
| 2023-06-21 | 15:00 | 7731 etc rela | ニコン | 1858 | 1824 | 1826.5 | 1851 | 3268800 | 9 | 0.489 | 23.832 | |
| 2023-06-20 | 15:00 | 7731 etc rela | ニコン | 1843 | 1807.5 | 1816.5 | 1842 | 2639700 | 25.5 | 1.404 | -31.704 | |
| 2023-06-19 | 15:00 | 7731 etc rela | ニコン | 1863.5 | 1803.5 | 1828.5 | 1816.5 | 3865100 | -12.5 | -0.683 | -29.239 | |
| 2023-06-16 | 15:00 | 7731 etc rela | ニコン | 1829 | 1735.5 | 1773 | 1829 | 5462200 | 78.5 | 4.484 | 59.378 | |
| 2023-06-15 | 15:00 | 7731 etc rela | ニコン | 1765 | 1715 | 1720 | 1750.5 | 3427200 | 70.5 | 4.196 | 43.23 | |
| 2023-06-14 | 15:00 | 7731 etc rela | ニコン | 1685 | 1649.5 | 1654.5 | 1680 | 2392800 | 55.5 | 3.416 | 30.362 | |
| 2023-06-13 | 15:00 | 7731 etc rela | ニコン | 1629 | 1608 | 1620.5 | 1624.5 | 1835500 | 39.5 | 2.492 | 90.939 | |
| 2023-06-12 | 15:00 | 7731 etc rela | ニコン | 1590 | 1573.5 | 1590 | 1585 | 961300 | 7.5 | 0.475 | -45.554 | |
| 2023-06-09 | 15:00 | 7731 etc rela | ニコン | 1578.5 | 1557 | 1578 | 1577.5 | 1765600 | 0.5 | 0.032 | 30.005 | |
| 2023-06-08 | 15:00 | 7731 etc rela | ニコン | 1589 | 1562.5 | 1585 | 1577 | 1358100 | -6 | -0.379 | -20.467 | |
| 2023-06-07 | 15:00 | 7731 etc rela | ニコン | 1608 | 1577.5 | 1606 | 1583 | 1707600 | -21 | -1.309 | 6.3 | |
| 2023-06-06 | 15:00 | 7731 etc rela | ニコン | 1606 | 1572 | 1576 | 1604 | 1606400 | 8.5 | 0.533 | -38.471 | |
| 2023-06-05 | 15:00 | 7731 etc rela | ニコン | 1595.5 | 1565.5 | 1582 | 1595.5 | 2610800 | 37.5 | 2.407 | 55.423 | |
| 2023-06-02 | 15:00 | 7731 etc rela | ニコン | 1567 | 1550 | 1565 | 1558 | 1679800 | 0 | 0 | 7.984 | |
| 2023-06-01 | 15:00 | 7731 etc rela | ニコン | 1564 | 1531 | 1534 | 1558 | 1555600 | 9 | 0.581 | -38.1 | |
| 2023-05-31 | 15:00 | 7731 etc rela | ニコン | 1579 | 1549 | 1571 | 1549 | 2513100 | -39 | -2.456 | 65.521 | |
| 2023-05-30 | 15:00 | 7731 etc rela | ニコン | 1589 | 1566 | 1569 | 1588 | 1518300 | 7 | 0.443 | -44.687 | |
| 2023-05-29 | 15:00 | 7731 etc rela | ニコン | 1602 | 1571 | 1571 | 1581 | 2744900 | 50 | 3.266 | 42.637 | |
| 2023-05-26 | 15:00 | 7731 etc rela | ニコン | 1564 | 1528 | 1564 | 1531 | 1924400 | -33 | -2.11 | 5.262 | |
| 2023-05-25 | 15:00 | 7731 etc rela | ニコン | 1574 | 1536 | 1539 | 1564 | 1828200 | 21 | 1.361 | 38.521 | |
| 2023-05-24 | 15:00 | 7731 etc rela | ニコン | 1553 | 1538 | 1546 | 1543 | 1319800 | -11 | -0.708 | -32.728 | |
| 2023-05-23 | 15:00 | 7731 etc rela | ニコン | 1578 | 1550 | 1570 | 1554 | 1961900 | -10 | -0.639 | 9.304 | |
| 2023-05-22 | 15:00 | 7731 etc rela | ニコン | 1565 | 1542 | 1547 | 1564 | 1794900 | 2 | 0.128 | -16.306 | |
| 2023-05-19 | 15:00 | 7731 etc rela | ニコン | 1564 | 1545 | 1557 | 1562 | 2144600 | 22 | 1.429 | -23.677 | |
| 2023-05-18 | 15:00 | 7731 etc rela | ニコン | 1552 | 1521 | 1522 | 1540 | 2809900 | 43 | 2.872 | -12.295 | |
| 2023-05-17 | 15:00 | 7731 etc rela | ニコン | 1517 | 1485 | 1487 | 1497 | 3203800 | 16 | 1.08 | 55.532 | |
| 2023-05-16 | 15:00 | 7731 etc rela | ニコン | 1485 | 1453 | 1475 | 1481 | 2059900 | 16 | 1.092 | 15.705 | |
| 2023-05-15 | 15:00 | 7731 etc rela | ニコン | 1482 | 1448 | 1470 | 1465 | 1780300 | -16 | -1.08 | -61.936 | |
| 2023-05-12 | 15:00 | 7731 etc rela | ニコン | 1489 | 1398 | 1428 | 1481 | 4677100 | 23 | 1.578 | 136.923 | |
| 2023-05-11 | 15:00 | 7731 etc rela | ニコン | 1466 | 1440 | 1459 | 1458 | 1974100 | -3 | -0.205 | 77.815 | |
| 2023-05-10 | 15:00 | 7731 etc rela | ニコン | 1463 | 1452 | 1462 | 1461 | 1110200 | 2 | 0.137 | -30.031 | |
| 2023-05-09 | 15:00 | 7731 etc rela | ニコン | 1461 | 1449 | 1452 | 1459 | 1586700 | 11 | 0.76 | -21.926 | |
| 2023-05-08 | 15:00 | 7731 etc rela | ニコン | 1453 | 1435 | 1439 | 1448 | 2032300 | 24 | 1.685 | 8.58 | |
| 2023-05-02 | 15:00 | 7731 etc rela | ニコン | 1427 | 1409 | 1424 | 1424 | 1871700 | 4 | 0.282 | -1.861 | |
| 2023-05-01 | 15:00 | 7731 etc rela | ニコン | 1420 | 1398 | 1405 | 1420 | 1907200 | 24 | 1.719 | -13.814 | |
| 2023-04-28 | 15:00 | 7731 etc rela | ニコン | 1399 | 1371 | 1390 | 1396 | 2212900 | 27 | 1.972 | -49.131 | |
| 2023-04-27 | 15:00 | 7731 etc rela | ニコン | 1374 | 1336 | 1340 | 1369 | 4350200 | 33 | 2.47 | 120.319 | |
| 2023-04-26 | 15:00 | 7731 etc rela | ニコン | 1344 | 1322 | 1344 | 1336 | 1974500 | -7 | -0.521 | 44.939 | |
| 2023-04-25 | 15:00 | 7731 etc rela | ニコン | 1359 | 1338 | 1355 | 1343 | 1362300 | -3 | -0.223 | -2.582 | |
| 2023-04-24 | 15:00 | 7731 etc rela | ニコン | 1351 | 1338 | 1344 | 1346 | 1398400 | 6 | 0.448 | -33.196 | |
| 2023-04-21 | 15:00 | 7731 etc rela | ニコン | 1345 | 1310 | 1317 | 1340 | 2093300 | 16 | 1.208 | -9.373 | |
| 2023-04-20 | 15:00 | 7731 etc rela | ニコン | 1328 | 1286 | 1287 | 1324 | 2309800 | 38 | 2.955 | 37.251 | |
| 2023-04-19 | 15:00 | 7731 etc rela | ニコン | 1290 | 1276 | 1285 | 1286 | 1682900 | 1 | 0.078 | -5.087 | |
| 2023-04-18 | 15:00 | 7731 etc rela | ニコン | 1298 | 1284 | 1298 | 1285 | 1773100 | -5 | -0.388 | -13.381 | |
| 2023-04-17 | 15:00 | 7731 etc rela | ニコン | 1293 | 1279 | 1280 | 1290 | 2047000 | 10 | 0.781 | -22.574 | |
| 2023-04-14 | 15:00 | 7731 etc rela | ニコン | 1287 | 1273 | 1277 | 1280 | 2643800 | -18 | -1.387 | 66.917 | |
| 2023-04-13 | 15:00 | 7731 etc rela | ニコン | 1301 | 1283 | 1299 | 1298 | 1583900 | -13 | -0.992 | 19.252 | |
| 2023-04-12 | 15:00 | 7731 etc rela | ニコン | 1315 | 1298 | 1303 | 1311 | 1328200 | 14 | 1.079 | -0.658 | |
| 2023-04-11 | 15:00 | 7731 etc rela | ニコン | 1303 | 1286 | 1293 | 1297 | 1337000 | 17 | 1.328 | -19.911 | |
| 2023-04-10 | 15:00 | 7731 etc rela | ニコン | 1293 | 1274 | 1289 | 1280 | 1669400 | -1 | -0.078 | -12.793 | |
| 2023-04-07 | 15:00 | 7731 etc rela | ニコン | 1283 | 1271 | 1273 | 1281 | 1914300 | -2 | -0.156 | -15.063 | |
| 2023-04-06 | 15:00 | 7731 etc rela | ニコン | 1295 | 1277 | 1290 | 1283 | 2253800 | -18 | -1.384 | 4.823 | |
| 2023-04-05 | 15:00 | 7731 etc rela | ニコン | 1315 | 1296 | 1313 | 1301 | 2150100 | -31 | -2.327 | -18.962 | |
| 2023-04-04 | 15:00 | 7731 etc rela | ニコン | 1345 | 1318 | 1329 | 1332 | 2653200 | -1 | -0.075 | -7.419 | |
| 2023-04-03 | 15:00 | 7731 etc rela | ニコン | 1363 | 1323 | 1360 | 1333 | 2865800 | -22 | -1.624 | -17.947 | |
| 2023-03-31 | 15:00 | 7731 etc rela | ニコン | 1383 | 1332 | 1360 | 1355 | 3492600 | 12 | 0.894 | 119.082 | |
| 2023-03-30 | 15:00 | 7731 etc rela | ニコン | 1346 | 1327 | 1334 | 1343 | 1594200 | -4 | -0.297 | 5.576 | |
| 2023-03-29 | 15:00 | 7731 etc rela | ニコン | 1348 | 1330 | 1340 | 1347 | 1510000 | 16 | 1.202 | 15.94 | |
| 2023-03-28 | 15:00 | 7731 etc rela | ニコン | 1336 | 1319 | 1333 | 1331 | 1302400 | -1 | -0.075 | -9.719 | |
| 2023-03-27 | 15:00 | 7731 etc rela | ニコン | 1336 | 1318 | 1334 | 1332 | 1442600 | 8 | 0.604 | -0.021 | |
| 2023-03-24 | 15:00 | 7731 etc rela | ニコン | 1327 | 1315 | 1321 | 1324 | 1442900 | 4 | 0.303 | -11.304 | |
| 2023-03-23 | 15:00 | 7731 etc rela | ニコン | 1328 | 1310 | 1317 | 1320 | 1626800 | -10 | -0.752 | 2.605 | |
| 2023-03-22 | 15:00 | 7731 etc rela | ニコン | 1334 | 1313 | 1334 | 1330 | 1585500 | 23 | 1.76 | 10.657 | |
| 2023-03-20 | 15:00 | 7731 etc rela | ニコン | 1320 | 1304 | 1306 | 1307 | 1432800 | -8 | -0.608 | -30.409 | |
| 2023-03-17 | 15:00 | 7731 etc rela | ニコン | 1327 | 1304 | 1326 | 1315 | 2058900 | 16 | 1.232 | -22.507 | |
| 2023-03-16 | 15:00 | 7731 etc rela | ニコン | 1310 | 1257 | 1258 | 1299 | 2656900 | -16 | -1.217 | 41.317 | |
| 2023-03-15 | 15:00 | 7731 etc rela | ニコン | 1323 | 1293 | 1302 | 1315 | 1880100 | 35 | 2.734 | -50.793 | |
| 2023-03-14 | 15:00 | 7731 etc rela | ニコン | 1312 | 1275 | 1310 | 1280 | 3820800 | -63 | -4.691 | 68.726 | |
| 2023-03-13 | 15:00 | 7731 etc rela | ニコン | 1370 | 1335 | 1366 | 1343 | 2264500 | -36 | -2.611 | -1.995 | |
| 2023-03-10 | 15:00 | 7731 etc rela | ニコン | 1388 | 1362 | 1366 | 1379 | 2310600 | -9 | -0.648 | 1.338 | |
| 2023-03-09 | 15:00 | 7731 etc rela | ニコン | 1399 | 1382 | 1385 | 1388 | 2280100 | 16 | 1.166 | 18.244 | |
| 2023-03-08 | 15:00 | 7731 etc rela | ニコン | 1385 | 1368 | 1375 | 1372 | 1928300 | 2 | 0.146 | -9.855 | |
| 2023-03-07 | 15:00 | 7731 etc rela | ニコン | 1379 | 1360 | 1370 | 1370 | 2139100 | 8 | 0.587 | 38.615 | |
| 2023-03-06 | 15:00 | 7731 etc rela | ニコン | 1368 | 1351 | 1353 | 1362 | 1543200 | 19 | 1.415 | -15.469 | |
| 2023-03-03 | 15:00 | 7731 etc rela | ニコン | 1356 | 1338 | 1347 | 1343 | 1825600 | 3 | 0.224 | -26.52 | |
| 2023-03-02 | 15:00 | 7731 etc rela | ニコン | 1372 | 1331 | 1368 | 1340 | 2484500 | -27 | -1.975 | 28.498 | |
| 2023-03-01 | 15:00 | 7731 etc rela | ニコン | 1370 | 1352 | 1356 | 1367 | 1933500 | 17 | 1.259 | -10.878 | |
| 2023-02-28 | 15:00 | 7731 etc rela | ニコン | 1367 | 1348 | 1363 | 1350 | 2169500 | 6 | 0.446 | -30.293 | |
| 2023-02-27 | 15:00 | 7731 etc rela | ニコン | 1365 | 1332 | 1332 | 1344 | 3112300 | 29 | 2.205 | -14.715 | |
| 2023-02-24 | 15:00 | 7731 etc rela | ニコン | 1318 | 1276 | 1284 | 1315 | 3649300 | 61 | 4.864 | 58.803 | |
| 2023-02-22 | 15:00 | 7731 etc rela | ニコン | 1271 | 1249 | 1270 | 1254 | 2298000 | -23 | -1.801 | -6.395 | |
| 2023-02-21 | 15:00 | 7731 etc rela | ニコン | 1294 | 1272 | 1294 | 1277 | 2455000 | -17 | -1.314 | 27.678 | |
| 2023-02-20 | 15:00 | 7731 etc rela | ニコン | 1297 | 1265 | 1275 | 1294 | 1922800 | 24 | 1.89 | 3.465 | |
| 2023-02-17 | 15:00 | 7731 etc rela | ニコン | 1271 | 1236 | 1237 | 1270 | 1858400 | 18 | 1.438 | 42.899 | |
| 2023-02-16 | 15:00 | 7731 etc rela | ニコン | 1259 | 1248 | 1254 | 1252 | 1300500 | 4 | 0.321 | -38.998 | |
| 2023-02-15 | 15:00 | 7731 etc rela | ニコン | 1254 | 1230 | 1234 | 1248 | 2131900 | 27 | 2.211 | 13.188 | |
| 2023-02-14 | 15:00 | 7731 etc rela | ニコン | 1232 | 1218 | 1225 | 1221 | 1883500 | 4 | 0.329 | -17.205 | |
| 2023-02-13 | 15:00 | 7731 etc rela | ニコン | 1267 | 1217 | 1258 | 1217 | 2274900 | -45 | -3.566 | -24.542 | |
| 2023-02-10 | 15:00 | 7731 etc rela | ニコン | 1265 | 1226 | 1241 | 1262 | 3014800 | 14 | 1.122 | 17.844 | |
| 2023-02-09 | 15:00 | 7731 etc rela | ニコン | 1250 | 1224 | 1225 | 1248 | 2558300 | -7 | -0.558 | 87.669 | |
| 2023-02-08 | 15:00 | 7731 etc rela | ニコン | 1265 | 1248 | 1256 | 1255 | 1363200 | -2 | -0.159 | -20.767 | |
| 2023-02-07 | 15:00 | 7731 etc rela | ニコン | 1268 | 1254 | 1264 | 1257 | 1720500 | 0 | 0 | -11.025 | |
| 2023-02-06 | 15:00 | 7731 etc rela | ニコン | 1271 | 1252 | 1261 | 1257 | 1933700 | 5 | 0.399 | -0.217 | |
| 2023-02-03 | 15:00 | 7731 etc rela | ニコン | 1257 | 1246 | 1250 | 1252 | 1937900 | -11 | -0.871 | 14.601 | |
| 2023-02-02 | 15:00 | 7731 etc rela | ニコン | 1276 | 1259 | 1273 | 1263 | 1691000 | -3 | -0.237 | -9.091 | |
| 2023-02-01 | 15:00 | 7731 etc rela | ニコン | 1285 | 1261 | 1278 | 1266 | 1860100 | -10 | -0.784 | -4.864 | |
| 2023-01-31 | 15:00 | 7731 etc rela | ニコン | 1278 | 1262 | 1264 | 1276 | 1955200 | 12 | 0.949 | 37.188 | |
| 2023-01-30 | 15:00 | 7731 etc rela | ニコン | 1269 | 1256 | 1257 | 1264 | 1425200 | 2 | 0.158 | -48.314 | |
| 2023-01-27 | 15:00 | 7731 etc rela | ニコン | 1286 | 1258 | 1263 | 1262 | 2757400 | -13 | -1.02 | 16.077 | |
| 2023-01-26 | 15:00 | 7731 etc rela | ニコン | 1280 | 1257 | 1260 | 1275 | 2375500 | 14 | 1.11 | 62.505 | |
| 2023-01-25 | 15:00 | 7731 etc rela | ニコン | 1268 | 1258 | 1259 | 1261 | 1461800 | 3 | 0.238 | -24.634 | |
| 2023-01-24 | 15:00 | 7731 etc rela | ニコン | 1260 | 1244 | 1250 | 1258 | 1939600 | 24 | 1.945 | 51.804 | |
| 2023-01-23 | 15:00 | 7731 etc rela | ニコン | 1245 | 1232 | 1238 | 1234 | 1277700 | 12 | 0.982 | 16.229 | |
| 2023-01-20 | 15:00 | 7731 etc rela | ニコン | 1226 | 1212 | 1219 | 1222 | 1099300 | -2 | -0.163 | -35.064 | |
| 2023-01-19 | 15:00 | 7731 etc rela | ニコン | 1239 | 1218 | 1225 | 1224 | 1692900 | -11 | -0.891 | 29.239 | |
| 2023-01-18 | 15:00 | 7731 etc rela | ニコン | 1240 | 1211 | 1222 | 1235 | 1309900 | 20 | 1.646 | 11.948 | |
| 2023-01-17 | 15:00 | 7731 etc rela | ニコン | 1223 | 1206 | 1208 | 1215 | 1170100 | 12 | 0.998 | -15.498 | |
| 2023-01-16 | 15:00 | 7731 etc rela | ニコン | 1209 | 1197 | 1200 | 1203 | 1384700 | -12 | -0.988 | -26.303 | |
| 2023-01-13 | 15:00 | 7731 etc rela | ニコン | 1221 | 1200 | 1200 | 1215 | 1878900 | -1 | -0.082 | -36.283 | |
| 2023-01-12 | 15:00 | 7731 etc rela | ニコン | 1233 | 1213 | 1216 | 1216 | 2948800 | 0 | 0 | 20.852 | |
| 2023-01-11 | 15:00 | 7731 etc rela | ニコン | 1222 | 1192 | 1194 | 1216 | 2440000 | 40 | 3.401 | -12.199 | |
| 2023-01-10 | 15:00 | 7731 etc rela | ニコン | 1185 | 1163 | 1170 | 1176 | 2779000 | -4 | -0.339 | 64.457 | |
| 2023-01-06 | 15:00 | 7731 etc rela | ニコン | 1186 | 1159 | 1162 | 1180 | 1689800 | 16 | 1.375 | 4.56 | |
| 2023-01-05 | 15:00 | 7731 etc rela | ニコン | 1174 | 1154 | 1157 | 1164 | 1616100 | 8 | 0.692 | -2.75 | |
| 2023-01-04 | 15:00 | 7731 etc rela | ニコン | 1176 | 1156 | 1170 | 1156 | 1661800 | -20 | -1.701 | 33.822 | |
| 2022-12-30 | 15:00 | 7731 etc rela | ニコン | 1192 | 1173 | 1186 | 1176 | 1241800 | -3 | -0.254 | -3.885 | |
| 2022-12-29 | 15:00 | 7731 etc rela | ニコン | 1179 | 1162 | 1170 | 1179 | 1292000 | -5 | -0.422 | -29.672 | |
| 2022-12-28 | 15:00 | 7731 etc rela | ニコン | 1193 | 1173 | 1193 | 1184 | 1837100 | -4 | -0.337 | 4.553 | |
| 2022-12-27 | 15:00 | 7731 etc rela | ニコン | 1196 | 1181 | 1188 | 1188 | 1757100 | -1 | -0.084 | 24.177 | |
| 2022-12-26 | 15:00 | 7731 etc rela | ニコン | 1206 | 1186 | 1200 | 1189 | 1415000 | 5 | 0.422 | -17.121 | |
| 2022-12-23 | 15:00 | 7731 etc rela | ニコン | 1193 | 1178 | 1191 | 1184 | 1707300 | -19 | -1.579 | -8.431 | |
| 2022-12-22 | 15:00 | 7731 etc rela | ニコン | 1216 | 1191 | 1204 | 1203 | 1864500 | 20 | 1.691 | -25.596 | |
| 2022-12-21 | 15:00 | 7731 etc rela | ニコン | 1210 | 1183 | 1205 | 1183 | 2505900 | -26 | -2.151 | -1.764 | |
| 2022-12-20 | 15:00 | 7731 etc rela | ニコン | 1248 | 1204 | 1248 | 1209 | 2550900 | -26 | -2.105 | 98.622 | |
| 2022-12-19 | 15:00 | 7731 etc rela | ニコン | 1254 | 1233 | 1253 | 1235 | 1284300 | -23 | -1.828 | -49.951 | |
| 2022-12-16 | 15:00 | 7731 etc rela | ニコン | 1265 | 1249 | 1256 | 1258 | 2566100 | -12 | -0.945 | 25.17 | |
| 2022-12-15 | 15:00 | 7731 etc rela | ニコン | 1274 | 1245 | 1247 | 1270 | 2050100 | 19 | 1.519 | -1.29 | |
| 2022-12-14 | 15:00 | 7731 etc rela | ニコン | 1254 | 1241 | 1243 | 1251 | 2076900 | 11 | 0.887 | 7.801 | |
| 2022-12-13 | 15:00 | 7731 etc rela | ニコン | 1256 | 1238 | 1253 | 1240 | 1926600 | 4 | 0.324 | -16.413 | |
| 2022-12-12 | 15:00 | 7731 etc rela | ニコン | 1242 | 1230 | 1233 | 1236 | 2304900 | -27 | -2.138 | -15.581 | |
| 2022-12-09 | 15:00 | 7731 etc rela | ニコン | 1269 | 1246 | 1248 | 1263 | 2730300 | 22 | 1.773 | 22.705 | |
| 2022-12-08 | 15:00 | 7731 etc rela | ニコン | 1249 | 1227 | 1243 | 1241 | 2225100 | -3 | -0.241 | -11.467 | |
| 2022-12-07 | 15:00 | 7731 etc rela | ニコン | 1248 | 1221 | 1227 | 1244 | 2513300 | -11 | -0.876 | 16.147 | |
| 2022-12-06 | 15:00 | 7731 etc rela | ニコン | 1263 | 1246 | 1249 | 1255 | 2163900 | 5 | 0.4 | -23.078 | |
| 2022-12-05 | 15:00 | 7731 etc rela | ニコン | 1293 | 1250 | 1288 | 1250 | 2813100 | -40 | -3.101 | 34.047 | |
| 2022-12-02 | 15:00 | 7731 etc rela | ニコン | 1307 | 1281 | 1307 | 1290 | 2098600 | -29 | -2.199 | -9.336 | |
| 2022-12-01 | 15:00 | 7731 etc rela | ニコン | 1351 | 1318 | 1346 | 1319 | 2314700 | -15 | -1.124 | -0.729 | |
| 2022-11-30 | 15:00 | 7731 etc rela | ニコン | 1339 | 1320 | 1336 | 1334 | 2331700 | -5 | -0.373 | 11.554 | |
| 2022-11-29 | 15:00 | 7731 etc rela | ニコン | 1356 | 1335 | 1343 | 1339 | 2090200 | -7 | -0.52 | -5.438 | |
| 2022-11-28 | 15:00 | 7731 etc rela | ニコン | 1349 | 1339 | 1348 | 1346 | 2210400 | 2 | 0.149 | 42.276 | |
| 2022-11-25 | 15:00 | 7731 etc rela | ニコン | 1355 | 1333 | 1351 | 1344 | 1553600 | -5 | -0.371 | -24.428 | |
| 2022-11-24 | 15:00 | 7731 etc rela | ニコン | 1364 | 1347 | 1350 | 1349 | 2055800 | -1 | -0.074 | -27.813 | |
| 2022-11-22 | 15:00 | 7731 etc rela | ニコン | 1353 | 1322 | 1322 | 1350 | 2847900 | 29 | 2.195 | 31.689 | |
| 2022-11-21 | 15:00 | 7731 etc rela | ニコン | 1322 | 1295 | 1309 | 1321 | 2162600 | 16 | 1.226 | -21.24 | |
| 2022-11-18 | 15:00 | 7731 etc rela | ニコン | 1309 | 1274 | 1281 | 1305 | 2745800 | 34 | 2.675 | 18.876 | |
| 2022-11-17 | 15:00 | 7731 etc rela | ニコン | 1282 | 1255 | 1262 | 1271 | 2309800 | 1 | 0.079 | -24.6 | |
| 2022-11-16 | 15:00 | 7731 etc rela | ニコン | 1290 | 1266 | 1288 | 1270 | 3063400 | -14 | -1.09 | 0.154 | |
| 2022-11-15 | 15:00 | 7731 etc rela | ニコン | 1304 | 1278 | 1283 | 1284 | 3058700 | -8 | -0.619 | -58.843 | |
| 2022-11-14 | 15:00 | 7731 etc rela | ニコン | 1331 | 1290 | 1320 | 1292 | 7431800 | -58 | -4.296 | -33.05 | |
| 2022-11-11 | 15:00 | 7731 etc rela | ニコン | 1370 | 1301 | 1362 | 1350 | 11100600 | -131 | -8.845 | 412.257 | |
| 2022-11-10 | 15:00 | 7731 etc rela | ニコン | 1490 | 1460 | 1469 | 1481 | 2167000 | -15 | -1.003 | 24.141 | |
| 2022-11-09 | 15:00 | 7731 etc rela | ニコン | 1504 | 1485 | 1491 | 1496 | 1745600 | 14 | 0.945 | 37.179 | |
| 2022-11-08 | 15:00 | 7731 etc rela | ニコン | 1495 | 1468 | 1475 | 1482 | 1272500 | 11 | 0.748 | -3.744 | |
| 2022-11-07 | 15:00 | 7731 etc rela | ニコン | 1494 | 1471 | 1485 | 1471 | 1322000 | 3 | 0.204 | -24.771 | |
| 2022-11-04 | 15:00 | 7731 etc rela | ニコン | 1474 | 1448 | 1448 | 1468 | 1757300 | -17 | -1.145 | -48.761 | |
| 2022-11-02 | 15:00 | 7731 etc rela | ニコン | 1490 | 1441 | 1442 | 1485 | 3429600 | 40 | 2.768 | 140.775 | |
| 2022-11-01 | 15:00 | 7731 etc rela | ニコン | 1448 | 1426 | 1428 | 1445 | 1424400 | 6 | 0.417 | -34.926 | |
| 2022-10-31 | 15:00 | 7731 etc rela | ニコン | 1442 | 1420 | 1422 | 1439 | 2188900 | 42 | 3.006 | -11.692 | |
| 2022-10-28 | 15:00 | 7731 etc rela | ニコン | 1403 | 1376 | 1383 | 1397 | 2478700 | -5 | -0.357 | 10.415 | |
| 2022-10-27 | 15:00 | 7731 etc rela | ニコン | 1433 | 1397 | 1431 | 1402 | 2244900 | -35 | -2.436 | -14.163 | |
| 2022-10-26 | 15:00 | 7731 etc rela | ニコン | 1442 | 1423 | 1430 | 1437 | 2615300 | 25 | 1.771 | 44.221 | |
| 2022-10-25 | 15:00 | 7731 etc rela | ニコン | 1419 | 1390 | 1395 | 1412 | 1813400 | 21 | 1.51 | 21.273 | |
| 2022-10-24 | 15:00 | 7731 etc rela | ニコン | 1406 | 1387 | 1392 | 1391 | 1495300 | 19 | 1.385 | -15.753 | |
| 2022-10-21 | 15:00 | 7731 etc rela | ニコン | 1381 | 1350 | 1353 | 1372 | 1774900 | 17 | 1.255 | -3.914 | |
| 2022-10-20 | 15:00 | 7731 etc rela | ニコン | 1372 | 1342 | 1368 | 1355 | 1847200 | -19 | -1.383 | 19.367 | |
| 2022-10-19 | 15:00 | 7731 etc rela | ニコン | 1376 | 1358 | 1365 | 1374 | 1547500 | 9 | 0.659 | -14.856 | |
| 2022-10-18 | 15:00 | 7731 etc rela | ニコン | 1380 | 1355 | 1376 | 1365 | 1817500 | -1 | -0.073 | 17.645 | |
| 2022-10-17 | 15:00 | 7731 etc rela | ニコン | 1369 | 1324 | 1330 | 1366 | 1544900 | 17 | 1.26 | -40.827 | |
| 2022-10-14 | 15:00 | 7731 etc rela | ニコン | 1354 | 1318 | 1324 | 1349 | 2610800 | 55 | 4.25 | 21.568 | |
| 2022-10-13 | 15:00 | 7731 etc rela | ニコン | 1328 | 1294 | 1308 | 1294 | 2147600 | -11 | -0.843 | -38.001 | |
| 2022-10-12 | 15:00 | 7731 etc rela | ニコン | 1312 | 1291 | 1305 | 1305 | 3463900 | -11 | -0.836 | -14.697 | |
| 2022-10-11 | 15:00 | 7731 etc rela | ニコン | 1380 | 1316 | 1378 | 1316 | 4060700 | -88 | -6.268 | 151.842 | |
| 2022-10-07 | 15:00 | 7731 etc rela | ニコン | 1413 | 1396 | 1399 | 1404 | 1612400 | -17 | -1.196 | -11.494 | |
| 2022-10-06 | 15:00 | 7731 etc rela | ニコン | 1433 | 1407 | 1410 | 1421 | 1821800 | 17 | 1.211 | -14.042 | |
| 2022-10-05 | 15:00 | 7731 etc rela | ニコン | 1440 | 1397 | 1434 | 1404 | 2119400 | -13 | -0.917 | -14.537 | |
| 2022-10-04 | 15:00 | 7731 etc rela | ニコン | 1428 | 1401 | 1421 | 1417 | 2479900 | 26 | 1.869 | 8.61 | |
| 2022-10-03 | 15:00 | 7731 etc rela | ニコン | 1402 | 1363 | 1366 | 1391 | 2283300 | 24 | 1.756 | -28.407 | |
| 2022-09-30 | 15:00 | 7731 etc rela | ニコン | 1392 | 1359 | 1383 | 1367 | 3189300 | -29 | -2.077 | 42.871 | |
| 2022-09-29 | 15:00 | 7731 etc rela | ニコン | 1409 | 1379 | 1405 | 1396 | 2232300 | 15 | 1.086 | -9.897 | |
| 2022-09-28 | 15:00 | 7731 etc rela | ニコン | 1398 | 1361 | 1395 | 1381 | 2477500 | -18 | -1.287 | 7.339 | |
| 2022-09-27 | 15:00 | 7731 etc rela | ニコン | 1416 | 1392 | 1410 | 1399 | 2308100 | 2 | 0.143 | -26.852 | |
| 2022-09-26 | 15:00 | 7731 etc rela | ニコン | 1430 | 1391 | 1427 | 1397 | 3155400 | -69 | -4.707 | 44.267 | |
| 2022-09-22 | 15:00 | 7731 etc rela | ニコン | 1472 | 1451 | 1459 | 1466 | 2187200 | -8 | -0.543 | 19.807 | |
| 2022-09-21 | 15:00 | 7731 etc rela | ニコン | 1489 | 1465 | 1476 | 1474 | 1825600 | -10 | -0.674 | -4.678 | |
| 2022-09-20 | 15:00 | 7731 etc rela | ニコン | 1506 | 1482 | 1487 | 1484 | 1915200 | 23 | 1.574 | -4.934 | |
| 2022-09-16 | 15:00 | 7731 etc rela | ニコン | 1480 | 1452 | 1473 | 1461 | 2014600 | -21 | -1.417 | 37.694 | |
| 2022-09-15 | 15:00 | 7731 etc rela | ニコン | 1507 | 1479 | 1480 | 1482 | 1463100 | 1 | 0.068 | -33.805 | |
| 2022-09-14 | 15:00 | 7731 etc rela | ニコン | 1500 | 1457 | 1460 | 1481 | 2210300 | -19 | -1.267 | 40.114 | |
| 2022-09-13 | 15:00 | 7731 etc rela | ニコン | 1521 | 1491 | 1521 | 1500 | 1577500 | -12 | -0.794 | -7.467 | |
| 2022-09-12 | 15:00 | 7731 etc rela | ニコン | 1539 | 1508 | 1532 | 1512 | 1704800 | -1 | -0.066 | -17.789 | |
| 2022-09-09 | 15:00 | 7731 etc rela | ニコン | 1523 | 1494 | 1510 | 1513 | 2073700 | 10 | 0.665 | -4.275 | |
| 2022-09-08 | 15:00 | 7731 etc rela | ニコン | 1505 | 1470 | 1480 | 1503 | 2166300 | 43 | 2.945 | -31.178 | |
| 2022-09-07 | 15:00 | 7731 etc rela | ニコン | 1512 | 1446 | 1506 | 1460 | 3147700 | -67 | -4.388 | 123.304 | |
| 2022-09-06 | 15:00 | 7731 etc rela | ニコン | 1544 | 1522 | 1534 | 1527 | 1409600 | -7 | -0.456 | -19.891 | |
| 2022-09-05 | 15:00 | 7731 etc rela | ニコン | 1544 | 1506 | 1531 | 1534 | 1759600 | -7 | -0.454 | -12.908 | |
| 2022-09-02 | 15:00 | 7731 etc rela | ニコン | 1550 | 1503 | 1535 | 1541 | 2020400 | 1 | 0.065 | -14.193 | |
| 2022-09-01 | 15:00 | 7731 etc rela | ニコン | 1576 | 1539 | 1569 | 1540 | 2354600 | -53 | -3.327 | 10.742 | |
| 2022-08-31 | 15:00 | 7731 etc rela | ニコン | 1608 | 1584 | 1595 | 1593 | 2126200 | -13 | -0.809 | 69.851 | |
| 2022-08-30 | 15:00 | 7731 etc rela | ニコン | 1617 | 1598 | 1600 | 1606 | 1251800 | 14 | 0.879 | -20.505 | |
| 2022-08-29 | 15:00 | 7731 etc rela | ニコン | 1597 | 1579 | 1586 | 1592 | 1574700 | -34 | -2.091 | 13.697 | |
| 2022-08-26 | 15:00 | 7731 etc rela | ニコン | 1635 | 1615 | 1629 | 1626 | 1385000 | 2 | 0.123 | 45.315 | |
| 2022-08-25 | 15:00 | 7731 etc rela | ニコン | 1633 | 1619 | 1620 | 1624 | 953100 | 13 | 0.807 | -19.773 | |
| 2022-08-24 | 15:00 | 7731 etc rela | ニコン | 1617 | 1599 | 1601 | 1611 | 1188000 | 19 | 1.193 | 13.75 | |
| 2022-08-23 | 15:00 | 7731 etc rela | ニコン | 1611 | 1591 | 1609 | 1592 | 1044400 | -24 | -1.485 | -12.471 | |
| 2022-08-22 | 15:00 | 7731 etc rela | ニコン | 1623 | 1594 | 1602 | 1616 | 1193200 | -22 | -1.343 | -33.641 | |
| 2022-08-19 | 15:00 | 7731 etc rela | ニコン | 1638 | 1613 | 1618 | 1638 | 1798100 | 50 | 3.149 | 82.715 | |
| 2022-08-18 | 15:00 | 7731 etc rela | ニコン | 1598 | 1582 | 1590 | 1588 | 984100 | -14 | -0.874 | -21.791 | |
| 2022-08-17 | 15:00 | 7731 etc rela | ニコン | 1603 | 1578 | 1585 | 1602 | 1258300 | 32 | 2.038 | -13.059 | |
| 2022-08-16 | 15:00 | 7731 etc rela | ニコン | 1577 | 1546 | 1565 | 1570 | 1447300 | -16 | -1.009 | -6.178 | |
| 2022-08-15 | 15:00 | 7731 etc rela | ニコン | 1609 | 1584 | 1594 | 1586 | 1542600 | -6 | -0.377 | -42.85 | |
| 2022-08-12 | 15:00 | 7731 etc rela | ニコン | 1597 | 1574 | 1587 | 1592 | 2699200 | 51 | 3.31 | 13.302 | |
| 2022-08-10 | 15:00 | 7731 etc rela | ニコン | 1545 | 1504 | 1532 | 1541 | 2382300 | -11 | -0.709 | 2.509 | |
| 2022-08-09 | 15:00 | 7731 etc rela | ニコン | 1576 | 1533 | 1569 | 1552 | 2324000 | -17 | -1.083 | 7.682 | |
| 2022-08-08 | 15:00 | 7731 etc rela | ニコン | 1588 | 1557 | 1572 | 1569 | 2158200 | 14 | 0.9 | -39.577 | |
| 2022-08-05 | 15:00 | 7731 etc rela | ニコン | 1584 | 1530 | 1584 | 1555 | 3571800 | 17 | 1.105 | 21.73 | |
| 2022-08-04 | 15:00 | 7731 etc rela | ニコン | 1545 | 1506 | 1511 | 1538 | 2934200 | 25 | 1.652 | 36.665 | |
| 2022-08-03 | 15:00 | 7731 etc rela | ニコン | 1514 | 1485 | 1489 | 1513 | 2147000 | 5 | 0.332 | -18.172 | |
| 2022-08-02 | 15:00 | 7731 etc rela | ニコン | 1530 | 1490 | 1507 | 1508 | 2623800 | -9 | -0.593 | 15.662 | |
| 2022-08-01 | 15:00 | 7731 etc rela | ニコン | 1540 | 1509 | 1524 | 1517 | 2268500 | -5 | -0.329 | -38.218 | |
| 2022-07-29 | 15:00 | 7731 etc rela | ニコン | 1542 | 1455 | 1456 | 1522 | 3671800 | -44 | -2.81 | 52.966 | |
| 2022-07-28 | 15:00 | 7731 etc rela | ニコン | 1578 | 1549 | 1575 | 1566 | 2400400 | 5 | 0.32 | 1.082 | |
| 2022-07-27 | 15:00 | 7731 etc rela | ニコン | 1574 | 1527 | 1536 | 1561 | 2374700 | 3 | 0.193 | 17.915 | |
| 2022-07-26 | 15:00 | 7731 etc rela | ニコン | 1569 | 1552 | 1556 | 1558 | 2013900 | 18 | 1.169 | -0.656 | |
| 2022-07-25 | 15:00 | 7731 etc rela | ニコン | 1579 | 1537 | 1579 | 1540 | 2027200 | -49 | -3.084 | -25.754 | |
| 2022-07-22 | 15:00 | 7731 etc rela | ニコン | 1597 | 1555 | 1565 | 1589 | 2730400 | 9 | 0.57 | -23.751 | |
| 2022-07-21 | 15:00 | 7731 etc rela | ニコン | 1580 | 1540 | 1545 | 1580 | 3580900 | 46 | 2.999 | -12.006 | |
| 2022-07-20 | 15:00 | 7731 etc rela | ニコン | 1538 | 1492 | 1497 | 1534 | 4069500 | 65 | 4.425 | 60.009 | |
| 2022-07-19 | 15:00 | 7731 etc rela | ニコン | 1477 | 1440 | 1456 | 1469 | 2543300 | 43 | 3.015 | 2.947 | |
| 2022-07-15 | 11:18 | 7731 etc rela | ニコン | 1453 | 1405 | 1452 | 1426 | 2470500 | -13 | -0.903 | 1.262 | |
| 2022-07-14 | 10:37 | 7731 etc rela | ニコン | 1447 | 1413 | 1416 | 1439 | 2439700 | 26 | 1.84 | 7.376 | |
| 2022-07-13 | 15:00 | 7731 etc rela | ニコン | 1425 | 1398 | 1412 | 1413 | 2272100 | 26 | 1.875 | -32.358 | |
| 2022-07-12 | 15:00 | 7731 etc rela | ニコン | 1435 | 1387 | 1432 | 1387 | 3359000 | -61 | -4.213 | 47.791 | |
| 2022-07-11 | 15:00 | 7731 etc rela | ニコン | 1477 | 1444 | 1472 | 1448 | 2272800 | 9 | 0.625 | -35.379 | |
| 2022-07-08 | 15:00 | 7731 etc rela | ニコン | 1469 | 1410 | 1417 | 1439 | 3517100 | 29 | 2.057 | -21.593 | |
| 2022-07-07 | 15:00 | 7731 etc rela | ニコン | 1424 | 1375 | 1400 | 1410 | 4485700 | 16 | 1.148 | -29.145 | |
| 2022-07-06 | 15:00 | 7731 etc rela | ニコン | 1420 | 1343 | 1387 | 1394 | 6330800 | -75 | -5.106 | 139.25 | |
| 2022-07-05 | 15:00 | 7731 etc rela | ニコン | 1486 | 1458 | 1475 | 1469 | 2646100 | 20 | 1.38 | -33.161 | |
| 2022-07-04 | 15:00 | 7731 etc rela | ニコン | 1507 | 1448 | 1498 | 1449 | 3958900 | -63 | -4.167 | 14.383 | |
| 2022-07-01 | 15:00 | 7731 etc rela | ニコン | 1590 | 1502 | 1582 | 1512 | 3461100 | -57 | -3.633 | -12.3 | |
| 2022-06-30 | 15:00 | 7731 etc rela | ニコン | 1622 | 1565 | 1622 | 1569 | 3946500 | -59 | -3.624 | 125.321 | |
| 2022-06-29 | 15:00 | 7731 etc rela | ニコン | 1645 | 1622 | 1641 | 1628 | 1751500 | -15 | -0.913 | -14.603 | |
| 2022-06-28 | 15:00 | 7731 etc rela | ニコン | 1647 | 1621 | 1625 | 1643 | 2051000 | 16 | 0.983 | -43.075 | |
| 2022-06-27 | 15:00 | 7731 etc rela | ニコン | 1637 | 1587 | 1603 | 1627 | 3603000 | 44 | 2.78 | -16.458 | |
| 2022-06-24 | 15:00 | 7731 etc rela | ニコン | 1647 | 1568 | 1647 | 1583 | 4312800 | -44 | -2.704 | 190.679 | |
| 2022-06-23 | 15:00 | 7731 etc rela | ニコン | 1645 | 1620 | 1633 | 1627 | 1483700 | -7 | -0.428 | -32.276 | |
| 2022-06-22 | 15:00 | 7731 etc rela | ニコン | 1656 | 1630 | 1640 | 1634 | 2190800 | -2 | -0.122 | -15.725 | |
| 2022-06-21 | 15:00 | 7731 etc rela | ニコン | 1649 | 1608 | 1610 | 1636 | 2599600 | 20 | 1.238 | -33.131 | |
| 2022-06-20 | 15:00 | 7731 etc rela | ニコン | 1680 | 1583 | 1676 | 1616 | 3887600 | -65 | -3.867 | -15.12 | |
| 2022-06-17 | 15:00 | 7731 etc rela | ニコン | 1701 | 1642 | 1650 | 1681 | 4580100 | -55 | -3.168 | -9.186 | |
| 2022-06-16 | 15:00 | 7731 etc rela | ニコン | 1774 | 1727 | 1734 | 1736 | 5043400 | 67 | 4.014 | 70.397 | |
| 2022-06-15 | 15:00 | 7731 etc rela | ニコン | 1722 | 1651 | 1712 | 1669 | 2959800 | -20 | -1.184 | -22.303 | |
| 2022-06-14 | 15:00 | 7731 etc rela | ニコン | 1692 | 1629 | 1670 | 1689 | 3809400 | -18 | -1.054 | 4.339 | |
| 2022-06-13 | 15:00 | 7731 etc rela | ニコン | 1727 | 1681 | 1686 | 1707 | 3651000 | -28 | -1.614 | -9.129 | |
| 2022-06-10 | 15:00 | 7731 etc rela | ニコン | 1759 | 1725 | 1744 | 1735 | 4017800 | 15 | 0.872 | 41.213 | |
| 2022-06-09 | 15:00 | 7731 etc rela | ニコン | 1731 | 1698 | 1700 | 1720 | 2845200 | -16 | -0.922 | -31.086 | |
| 2022-06-08 | 15:00 | 7731 etc rela | ニコン | 1746 | 1683 | 1684 | 1736 | 4128600 | 55 | 3.272 | 44.367 | |
| 2022-06-07 | 15:00 | 7731 etc rela | ニコン | 1705 | 1675 | 1683 | 1681 | 2859800 | 14 | 0.84 | 47.862 | |
| 2022-06-06 | 15:00 | 7731 etc rela | ニコン | 1673 | 1631 | 1637 | 1667 | 1934100 | 30 | 1.833 | 3.295 | |
| 2022-06-03 | 15:00 | 7731 etc rela | ニコン | 1660 | 1626 | 1654 | 1637 | 1872400 | -9 | -0.547 | -22.673 | |
| 2022-06-02 | 15:00 | 7731 etc rela | ニコン | 1677 | 1632 | 1661 | 1646 | 2421400 | -5 | -0.303 | -40.875 | |
| 2022-06-01 | 15:00 | 7731 etc rela | ニコン | 1664 | 1615 | 1617 | 1651 | 4095400 | 46 | 2.866 | 34.095 | |
| 2022-05-31 | 15:00 | 7731 etc rela | ニコン | 1613 | 1577 | 1586 | 1605 | 3054100 | 4 | 0.25 | -7.477 | |
| 2022-05-30 | 15:00 | 7731 etc rela | ニコン | 1634 | 1576 | 1612 | 1601 | 3300900 | 3 | 0.188 | -52.478 | |
| 2022-05-27 | 15:00 | 7731 etc rela | ニコン | 1612 | 1534 | 1536 | 1598 | 6946100 | 108 | 7.248 | 214.019 | |
| 2022-05-26 | 15:00 | 7731 etc rela | ニコン | 1504 | 1477 | 1479 | 1490 | 2212000 | 12 | 0.812 | -12.852 | |
| 2022-05-25 | 15:00 | 7731 etc rela | ニコン | 1517 | 1477 | 1504 | 1478 | 2538200 | -31 | -2.054 | 18.741 | |
| 2022-05-24 | 15:00 | 7731 etc rela | ニコン | 1534 | 1501 | 1530 | 1509 | 2137600 | -15 | -0.984 | -19.067 | |
| 2022-05-23 | 15:00 | 7731 etc rela | ニコン | 1528 | 1501 | 1516 | 1524 | 2641200 | 22 | 1.465 | -2.993 | |
| 2022-05-20 | 15:00 | 7731 etc rela | ニコン | 1507 | 1472 | 1480 | 1502 | 2722700 | 27 | 1.831 | 14.265 | |
| 2022-05-19 | 15:00 | 7731 etc rela | ニコン | 1479 | 1432 | 1440 | 1475 | 2382800 | -6 | -0.405 | -9.458 | |
| 2022-05-18 | 15:00 | 7731 etc rela | ニコン | 1486 | 1458 | 1467 | 1481 | 2631700 | 32 | 2.208 | -9.352 | |
| 2022-05-17 | 15:00 | 7731 etc rela | ニコン | 1466 | 1409 | 1424 | 1449 | 2903200 | 27 | 1.899 | -6.638 | |
| 2022-05-16 | 15:00 | 7731 etc rela | ニコン | 1438 | 1403 | 1431 | 1422 | 3109600 | 14 | 0.994 | -46.141 | |
| 2022-05-13 | 15:00 | 7731 etc rela | ニコン | 1435 | 1368 | 1430 | 1408 | 5773600 | -52 | -3.562 | 108.456 | |
| 2022-05-12 | 15:00 | 7731 etc rela | ニコン | 1482 | 1429 | 1432 | 1460 | 2769700 | 8 | 0.551 | 86.826 | |
| 2022-05-11 | 15:00 | 7731 etc rela | ニコン | 1468 | 1438 | 1441 | 1452 | 1482500 | 12 | 0.833 | -53.711 | |
| 2022-05-10 | 15:00 | 7731 etc rela | ニコン | 1464 | 1431 | 1449 | 1440 | 3202700 | -39 | -2.637 | 53.203 | |
| 2022-05-09 | 15:00 | 7731 etc rela | ニコン | 1495 | 1468 | 1481 | 1479 | 2090500 | -18 | -1.202 | -9.259 | |
| 2022-05-06 | 15:00 | 7731 etc rela | ニコン | 1506 | 1453 | 1453 | 1497 | 2303800 | 36 | 2.464 | -0.238 | |
| 2022-05-02 | 15:00 | 7731 etc rela | ニコン | 1474 | 1436 | 1450 | 1461 | 2309300 | -10 | -0.68 | 4.422 | |
| 2022-04-28 | 15:00 | 7731 etc rela | ニコン | 1477 | 1437 | 1447 | 1471 | 2211500 | 14 | 0.961 | -12.179 | |
| 2022-04-27 | 15:00 | 7731 etc rela | ニコン | 1464 | 1434 | 1442 | 1457 | 2518200 | 0 | 0 | 20.114 | |
| 2022-04-26 | 15:00 | 7731 etc rela | ニコン | 1479 | 1455 | 1477 | 1457 | 2096500 | -3 | -0.205 | -28.515 | |
| 2022-04-25 | 15:00 | 7731 etc rela | ニコン | 1484 | 1452 | 1478 | 1460 | 2932800 | -41 | -2.732 | 2.945 | |
| 2022-04-22 | 15:00 | 7731 etc rela | ニコン | 1517 | 1481 | 1514 | 1501 | 2848900 | 7 | 0.469 | -45.319 | |
| 2022-04-21 | 15:00 | 7731 etc rela | ニコン | 1555 | 1490 | 1528 | 1494 | 5210000 | 14 | 0.946 | 4.696 | |
| 2022-04-20 | 15:00 | 7731 etc rela | ニコン | 1510 | 1476 | 1480 | 1480 | 4976300 | 35 | 2.422 | 65.249 | |
| 2022-04-19 | 15:00 | 7731 etc rela | ニコン | 1452 | 1433 | 1434 | 1445 | 3011400 | 33 | 2.337 | 71.942 | |
| 2022-04-18 | 15:00 | 7731 etc rela | ニコン | 1435 | 1406 | 1417 | 1412 | 1751400 | -13 | -0.912 | -32.773 | |
| 2022-04-15 | 15:00 | 7731 etc rela | ニコン | 1426 | 1381 | 1405 | 1425 | 2605200 | 6 | 0.423 | -36.941 | |
| 2022-04-14 | 15:00 | 7731 etc rela | ニコン | 1422 | 1371 | 1376 | 1419 | 4131400 | 52 | 3.804 | 97.09 | |
| 2022-04-13 | 15:00 | 7731 etc rela | ニコン | 1369 | 1344 | 1351 | 1367 | 2096200 | 14 | 1.035 | -15.431 | |
| 2022-04-12 | 15:00 | 7731 etc rela | ニコン | 1362 | 1336 | 1345 | 1353 | 2478700 | -5 | -0.368 | -21.867 | |
| 2022-04-11 | 15:00 | 7731 etc rela | ニコン | 1376 | 1337 | 1372 | 1358 | 3172400 | -10 | -0.731 | -64.576 | |
| 2022-04-08 | 15:00 | 7731 etc rela | ニコン | 1378 | 1327 | 1371 | 1368 | 8955400 | 96 | 7.547 | 230.177 | |
| 2022-04-07 | 15:00 | 7731 etc rela | ニコン | 1307 | 1271 | 1273 | 1272 | 2712300 | -31 | -2.379 | -48.732 | |
| 2022-04-06 | 15:00 | 7731 etc rela | ニコン | 1364 | 1292 | 1350 | 1303 | 5290400 | -4 | -0.306 | 108.193 | |
| 2022-04-05 | 15:00 | 7731 etc rela | ニコン | 1321 | 1301 | 1312 | 1307 | 2541100 | 15 | 1.161 | 15.253 | |
| 2022-04-04 | 15:00 | 7731 etc rela | ニコン | 1309 | 1285 | 1301 | 1292 | 2204800 | -5 | -0.386 | -15.285 | |
| 2022-04-01 | 15:00 | 7731 etc rela | ニコン | 1301 | 1277 | 1296 | 1297 | 2602600 | -17 | -1.294 | -4.593 | |
| 2022-03-31 | 15:00 | 7731 etc rela | ニコン | 1336 | 1295 | 1300 | 1314 | 2727900 | -5 | -0.379 | -13.097 | |
| 2022-03-30 | 15:00 | 7731 etc rela | ニコン | 1321 | 1290 | 1298 | 1319 | 3139000 | 20 | 1.54 | 67.521 | |
| 2022-03-29 | 15:00 | 7731 etc rela | ニコン | 1310 | 1291 | 1301 | 1299 | 1873800 | 1 | 0.077 | 20.008 | |
| 2022-03-28 | 15:00 | 7731 etc rela | ニコン | 1316 | 1286 | 1308 | 1298 | 1561400 | -13 | -0.992 | -31.688 | |
| 2022-03-25 | 15:00 | 7731 etc rela | ニコン | 1331 | 1301 | 1306 | 1311 | 2285700 | 23 | 1.786 | 69.123 | |
| 2022-03-24 | 15:00 | 7731 etc rela | ニコン | 1290 | 1255 | 1259 | 1288 | 1351500 | 2 | 0.156 | -31.887 | |
| 2022-03-23 | 15:00 | 7731 etc rela | ニコン | 1289 | 1252 | 1282 | 1286 | 1984200 | 22 | 1.741 | 9.527 | |
| 2022-03-22 | 15:00 | 7731 etc rela | ニコン | 1272 | 1245 | 1264 | 1264 | 1811600 | 23 | 1.853 | -12.538 | |
| 2022-03-18 | 15:00 | 7731 etc rela | ニコン | 1253 | 1229 | 1243 | 1241 | 2071300 | 2 | 0.161 | -14.758 | |
| 2022-03-17 | 15:00 | 7731 etc rela | ニコン | 1244 | 1228 | 1230 | 1239 | 2429900 | 39 | 3.25 | 12.898 | |
| 2022-03-16 | 15:00 | 7731 etc rela | ニコン | 1207 | 1180 | 1190 | 1200 | 2152300 | 15 | 1.266 | -44.978 | |
| 2022-03-15 | 15:00 | 7731 etc rela | ニコン | 1231 | 1178 | 1208 | 1185 | 3911700 | -28 | -2.308 | 58.677 | |
| 2022-03-14 | 15:00 | 7731 etc rela | ニコン | 1220 | 1189 | 1189 | 1213 | 2465200 | 39 | 3.322 | -22.297 | |
| 2022-03-11 | 15:00 | 7731 etc rela | ニコン | 1175 | 1148 | 1153 | 1174 | 3172600 | 14 | 1.207 | -36.052 | |
| 2022-03-10 | 15:00 | 7731 etc rela | ニコン | 1169 | 1144 | 1150 | 1160 | 4961200 | 70 | 6.422 | 27.511 | |
| 2022-03-09 | 15:00 | 7731 etc rela | ニコン | 1108 | 1053 | 1062 | 1090 | 3890800 | 30 | 2.83 | 26.877 | |
| 2022-03-08 | 15:00 | 7731 etc rela | ニコン | 1091 | 1052 | 1072 | 1060 | 3066600 | -25 | -2.304 | -9.585 | |
| 2022-03-07 | 15:00 | 7731 etc rela | ニコン | 1132 | 1076 | 1125 | 1085 | 3391700 | -63 | -5.488 | 1.905 | |
| 2022-03-04 | 15:00 | 7731 etc rela | ニコン | 1208 | 1145 | 1202 | 1148 | 3328300 | -57 | -4.73 | 21.038 | |
| 2022-03-03 | 15:00 | 7731 etc rela | ニコン | 1215 | 1196 | 1201 | 1205 | 2749800 | 31 | 2.641 | 43.167 | |
| 2022-03-02 | 15:00 | 7731 etc rela | ニコン | 1191 | 1173 | 1190 | 1174 | 1920700 | -34 | -2.815 | -19.012 | |
| 2022-03-01 | 15:00 | 7731 etc rela | ニコン | 1222 | 1201 | 1205 | 1208 | 2371600 | 15 | 1.257 | 4.127 | |
| 2022-02-28 | 15:00 | 7731 etc rela | ニコン | 1203 | 1169 | 1191 | 1193 | 2277600 | 0 | 0 | -16.083 | |
| 2022-02-25 | 15:00 | 7731 etc rela | ニコン | 1209 | 1184 | 1191 | 1193 | 2714100 | 16 | 1.359 | -23.778 | |
| 2022-02-24 | 15:00 | 7731 etc rela | ニコン | 1228 | 1169 | 1215 | 1177 | 3560800 | -51 | -4.153 | 29.352 | |
| 2022-02-22 | 15:00 | 7731 etc rela | ニコン | 1243 | 1211 | 1230 | 1228 | 2752800 | -22 | -1.76 | -37.098 | |
| 2022-02-21 | 15:00 | 7731 etc rela | ニコン | 1289 | 1232 | 1282 | 1250 | 4376300 | -57 | -4.361 | 14.455 | |
| 2022-02-18 | 15:00 | 7731 etc rela | ニコン | 1361 | 1302 | 1344 | 1307 | 3823600 | -58 | -4.249 | 30.165 | |
| 2022-02-17 | 15:00 | 7731 etc rela | ニコン | 1387 | 1357 | 1367 | 1365 | 2937500 | 4 | 0.294 | -12.41 | |
| 2022-02-16 | 15:00 | 7731 etc rela | ニコン | 1371 | 1344 | 1350 | 1361 | 3353700 | 32 | 2.408 | 19.621 | |
| 2022-02-15 | 15:00 | 7731 etc rela | ニコン | 1340 | 1312 | 1313 | 1329 | 2803600 | 32 | 2.467 | 6.666 | |
| 2022-02-14 | 15:00 | 7731 etc rela | ニコン | 1302 | 1277 | 1294 | 1297 | 2628400 | -25 | -1.891 | 3.249 | |
| 2022-02-10 | 15:00 | 7731 etc rela | ニコン | 1326 | 1294 | 1308 | 1322 | 2545700 | 25 | 1.928 | -9.624 | |
| 2022-02-09 | 15:00 | 7731 etc rela | ニコン | 1330 | 1294 | 1324 | 1297 | 2816800 | -27 | -2.039 | 14.7 | |
| 2022-02-08 | 15:00 | 7731 etc rela | ニコン | 1339 | 1304 | 1310 | 1324 | 2455800 | 19 | 1.456 | -30.118 | |
| 2022-02-07 | 15:00 | 7731 etc rela | ニコン | 1328 | 1264 | 1292 | 1305 | 3514200 | -17 | -1.286 | -52.877 | |
| 2022-02-04 | 15:00 | 7731 etc rela | ニコン | 1357 | 1263 | 1306 | 1322 | 7457500 | 57 | 4.506 | 176.757 | |
| 2022-02-03 | 15:00 | 7731 etc rela | ニコン | 1272 | 1241 | 1248 | 1265 | 2694600 | 18 | 1.443 | -6.781 | |
| 2022-02-02 | 15:00 | 7731 etc rela | ニコン | 1251 | 1223 | 1236 | 1247 | 2890600 | 19 | 1.547 | 1.56 | |
| 2022-02-01 | 15:00 | 7731 etc rela | ニコン | 1250 | 1203 | 1205 | 1228 | 2846200 | 42 | 3.541 | 51.895 | |
| 2022-01-31 | 15:00 | 7731 etc rela | ニコン | 1190 | 1163 | 1170 | 1186 | 1873800 | 12 | 1.022 | -31.34 | |
| 2022-01-28 | 15:00 | 7731 etc rela | ニコン | 1202 | 1161 | 1193 | 1174 | 2729100 | -2 | -0.17 | 12.138 | |
| 2022-01-27 | 15:00 | 7731 etc rela | ニコン | 1216 | 1165 | 1206 | 1176 | 2433700 | -27 | -2.244 | 15.058 | |
| 2022-01-26 | 15:00 | 7731 etc rela | ニコン | 1230 | 1193 | 1218 | 1203 | 2115200 | -22 | -1.796 | -10.456 | |
| 2022-01-25 | 15:00 | 7731 etc rela | ニコン | 1242 | 1203 | 1242 | 1225 | 2362200 | -22 | -1.764 | -18.889 | |
| 2022-01-24 | 15:00 | 7731 etc rela | ニコン | 1267 | 1199 | 1201 | 1247 | 2912300 | 34 | 2.803 | 29.149 | |
| 2022-01-21 | 15:00 | 7731 etc rela | ニコン | 1215 | 1175 | 1197 | 1213 | 2255000 | -4 | -0.329 | 3.275 | |
| 2022-01-20 | 15:00 | 7731 etc rela | ニコン | 1222 | 1184 | 1197 | 1217 | 2183500 | 9 | 0.745 | 9.471 | |
| 2022-01-19 | 15:00 | 7731 etc rela | ニコン | 1240 | 1201 | 1226 | 1208 | 1994600 | -51 | -4.051 | 53.525 | |
| 2022-01-18 | 15:00 | 7731 etc rela | ニコン | 1288 | 1251 | 1277 | 1259 | 1299200 | -4 | -0.317 | -8.132 | |
| 2022-01-17 | 15:00 | 7731 etc rela | ニコン | 1300 | 1262 | 1288 | 1263 | 1414200 | -25 | -1.941 | -41.07 | |
| 2022-01-14 | 15:00 | 7731 etc rela | ニコン | 1316 | 1287 | 1305 | 1288 | 2399800 | -23 | -1.754 | -1.133 | |
| 2022-01-13 | 15:00 | 7731 etc rela | ニコン | 1321 | 1305 | 1311 | 1311 | 2427300 | 21 | 1.628 | 19.137 | |
| 2022-01-12 | 15:00 | 7731 etc rela | ニコン | 1295 | 1270 | 1284 | 1290 | 2037400 | 6 | 0.467 | 6.258 | |
| 2022-01-11 | 15:00 | 7731 etc rela | ニコン | 1309 | 1274 | 1297 | 1284 | 1917400 | -6 | -0.465 | 13.556 | |
| 2022-01-07 | 15:00 | 7731 etc rela | ニコン | 1318 | 1284 | 1307 | 1290 | 1688500 | -4 | -0.309 | -32.525 | |
| 2022-01-06 | 15:00 | 7731 etc rela | ニコン | 1327 | 1294 | 1305 | 1294 | 2502400 | -18 | -1.372 | -9.55 | |
| 2022-01-05 | 15:00 | 7731 etc rela | ニコン | 1318 | 1281 | 1297 | 1312 | 2766600 | 45 | 3.552 | 62.856 | |
| 2022-01-04 | 15:00 | 7731 etc rela | ニコン | 1274 | 1254 | 1260 | 1267 | 1698800 | 27 | 2.177 | 91.565 | |
| 2021-12-30 | 15:00 | 7731 etc rela | ニコン | 1247 | 1228 | 1239 | 1240 | 886800 | -8 | -0.641 | -30.157 | |
| 2021-12-29 | 15:00 | 7731 etc rela | ニコン | 1274 | 1245 | 1270 | 1248 | 1269700 | -24 | -1.887 | -41.048 | |
| 2021-12-28 | 15:00 | 7731 etc rela | ニコン | 1272 | 1239 | 1244 | 1272 | 2153800 | 37 | 2.996 | 49.507 | |
| 2021-12-27 | 15:00 | 7731 etc rela | ニコン | 1237 | 1214 | 1219 | 1235 | 1440600 | 24 | 1.982 | 73.399 | |
| 2021-12-24 | 15:00 | 7731 etc rela | ニコン | 1215 | 1197 | 1207 | 1211 | 830800 | 6 | 0.498 | 5.902 | |
| 2021-12-23 | 15:00 | 7731 etc rela | ニコン | 1209 | 1197 | 1198 | 1205 | 784500 | 14 | 1.175 | -48.939 | |
| 2021-12-22 | 15:00 | 7731 etc rela | ニコン | 1209 | 1187 | 1202 | 1191 | 1536400 | -11 | -0.915 | 12.277 | |
| 2021-12-21 | 15:00 | 7731 etc rela | ニコン | 1202 | 1183 | 1194 | 1202 | 1368400 | 28 | 2.385 | -31.264 | |
| 2021-12-20 | 15:00 | 7731 etc rela | ニコン | 1211 | 1172 | 1191 | 1174 | 1990800 | -40 | -3.295 | 9.704 | |
| 2021-12-17 | 15:00 | 7731 etc rela | ニコン | 1228 | 1196 | 1215 | 1214 | 1814700 | -12 | -0.979 | 25.837 | |
| 2021-12-16 | 15:00 | 7731 etc rela | ニコン | 1228 | 1204 | 1219 | 1226 | 1442100 | 25 | 2.082 | -19.99 | |
| 2021-12-15 | 15:00 | 7731 etc rela | ニコン | 1203 | 1176 | 1177 | 1201 | 1802400 | 24 | 2.039 | 24.803 | |
| 2021-12-14 | 15:00 | 7731 etc rela | ニコン | 1181 | 1166 | 1170 | 1177 | 1444200 | 1 | 0.085 | -7.382 | |
| 2021-12-13 | 15:00 | 7731 etc rela | ニコン | 1199 | 1171 | 1199 | 1176 | 1559300 | -7 | -0.592 | -22.377 | |
| 2021-12-10 | 15:00 | 7731 etc rela | ニコン | 1208 | 1177 | 1200 | 1183 | 2008800 | -31 | -2.554 | 5.482 | |
| 2021-12-09 | 15:00 | 7731 etc rela | ニコン | 1235 | 1206 | 1227 | 1214 | 1904400 | -21 | -1.7 | -6.399 | |
| 2021-12-08 | 15:00 | 7731 etc rela | ニコン | 1242 | 1209 | 1220 | 1235 | 2034600 | 19 | 1.562 | -23.592 | |
| 2021-12-07 | 15:00 | 7731 etc rela | ニコン | 1220 | 1195 | 1201 | 1216 | 2662800 | 18 | 1.503 | 41.766 | |
| 2021-12-06 | 15:00 | 7731 etc rela | ニコン | 1218 | 1193 | 1214 | 1198 | 1878300 | -8 | -0.663 | -27.83 | |
| 2021-12-03 | 15:00 | 7731 etc rela | ニコン | 1208 | 1192 | 1205 | 1206 | 2602600 | 30 | 2.551 | 17.925 | |
| 2021-12-02 | 15:00 | 7731 etc rela | ニコン | 1197 | 1173 | 1186 | 1176 | 2207000 | -21 | -1.754 | -18.792 | |
| 2021-12-01 | 15:00 | 7731 etc rela | ニコン | 1209 | 1166 | 1168 | 1197 | 2717700 | 20 | 1.699 | -52.794 | |
| 2021-11-30 | 15:00 | 7731 etc rela | ニコン | 1215 | 1176 | 1180 | 1177 | 5757100 | 36 | 3.155 | 165.048 | |
| 2021-11-29 | 15:00 | 7731 etc rela | ニコン | 1160 | 1136 | 1141 | 1141 | 2172100 | -19 | -1.638 | -10.407 | |
| 2021-11-26 | 15:00 | 7731 etc rela | ニコン | 1204 | 1156 | 1203 | 1160 | 2424400 | -53 | -4.369 | 13.428 | |
| 2021-11-25 | 15:00 | 7731 etc rela | ニコン | 1227 | 1177 | 1189 | 1213 | 2137400 | 27 | 2.277 | -31.234 | |
| 2021-11-24 | 15:00 | 7731 etc rela | ニコン | 1200 | 1172 | 1190 | 1186 | 3108200 | -29 | -2.387 | 66.41 | |
| 2021-11-22 | 15:00 | 7731 etc rela | ニコン | 1217 | 1174 | 1188 | 1215 | 1867800 | 29 | 2.445 | -28.492 | |
| 2021-11-19 | 15:00 | 7731 etc rela | ニコン | 1186 | 1160 | 1185 | 1186 | 2612000 | -8 | -0.67 | -25.218 | |
| 2021-11-18 | 15:00 | 7731 etc rela | ニコン | 1195 | 1162 | 1171 | 1194 | 3492800 | 37 | 3.198 | -12.974 | |
| 2021-11-17 | 15:00 | 7731 etc rela | ニコン | 1197 | 1137 | 1194 | 1157 | 4013500 | -36 | -3.018 | 86.38 | |
| 2021-11-16 | 15:00 | 7731 etc rela | ニコン | 1213 | 1188 | 1203 | 1193 | 2153400 | 1 | 0.084 | -15.603 | |
| 2021-11-15 | 15:00 | 7731 etc rela | ニコン | 1203 | 1184 | 1193 | 1192 | 2551500 | 21 | 1.793 | 26.688 | |
| 2021-11-12 | 15:00 | 7731 etc rela | ニコン | 1181 | 1164 | 1164 | 1171 | 2014000 | 16 | 1.385 | 15.687 | |
| 2021-11-11 | 15:00 | 7731 etc rela | ニコン | 1171 | 1145 | 1150 | 1155 | 1740900 | -5 | -0.431 | -42.331 | |
| 2021-11-10 | 15:00 | 7731 etc rela | ニコン | 1196 | 1152 | 1183 | 1160 | 3018800 | -27 | -2.275 | -10.275 | |
| 2021-11-09 | 15:00 | 7731 etc rela | ニコン | 1238 | 1186 | 1235 | 1187 | 3364500 | -55 | -4.428 | -15.044 | |
| 2021-11-08 | 15:00 | 7731 etc rela | ニコン | 1248 | 1219 | 1225 | 1242 | 3960300 | 47 | 3.933 | -45.998 | |
| 2021-11-05 | 15:00 | 7731 etc rela | ニコン | 1270 | 1188 | 1269 | 1195 | 7333600 | -104 | -8.006 | 99.461 | |
| 2021-11-04 | 15:00 | 7731 etc rela | ニコン | 1299 | 1268 | 1277 | 1299 | 3676700 | 44 | 3.506 | 40.994 | |
| 2021-11-02 | 15:00 | 7731 etc rela | ニコン | 1262 | 1241 | 1248 | 1255 | 2607700 | -11 | -0.869 | -39.168 | |
| 2021-11-01 | 15:00 | 7731 etc rela | ニコン | 1279 | 1238 | 1274 | 1266 | 4286700 | 17 | 1.361 | 84.867 | |
| 2021-10-29 | 15:00 | 7731 etc rela | ニコン | 1263 | 1235 | 1247 | 1249 | 2318800 | 16 | 1.298 | 17.354 | |
| 2021-10-28 | 15:00 | 7731 etc rela | ニコン | 1239 | 1221 | 1230 | 1233 | 1975900 | 3 | 0.244 | -32.239 | |
| 2021-10-27 | 15:00 | 7731 etc rela | ニコン | 1261 | 1211 | 1250 | 1230 | 2916000 | -18 | -1.442 | -41.356 | |
| 2021-10-26 | 15:00 | 7731 etc rela | ニコン | 1282 | 1207 | 1278 | 1248 | 4972400 | -40 | -3.106 | 172.834 | |
| 2021-10-25 | 15:00 | 7731 etc rela | ニコン | 1300 | 1267 | 1280 | 1288 | 1822500 | -10 | -0.77 | -61.612 | |
| 2021-10-22 | 15:00 | 7731 etc rela | ニコン | 1334 | 1257 | 1263 | 1298 | 4747600 | 25 | 1.964 | 241.751 | |
| 2021-10-21 | 15:00 | 7731 etc rela | ニコン | 1297 | 1271 | 1283 | 1273 | 1389200 | -15 | -1.165 | -42.531 | |
| 2021-10-20 | 15:00 | 7731 etc rela | ニコン | 1317 | 1285 | 1310 | 1288 | 2417300 | -17 | -1.303 | 59.263 | |
| 2021-10-19 | 15:00 | 7731 etc rela | ニコン | 1309 | 1287 | 1289 | 1305 | 1517800 | 19 | 1.477 | -13.967 | |
| 2021-10-18 | 15:00 | 7731 etc rela | ニコン | 1298 | 1279 | 1286 | 1286 | 1764200 | 7 | 0.547 | -20.906 | |
| 2021-10-15 | 15:00 | 7731 etc rela | ニコン | 1282 | 1255 | 1264 | 1279 | 2230500 | 33 | 2.648 | 57.488 | |
| 2021-10-14 | 15:00 | 7731 etc rela | ニコン | 1252 | 1234 | 1242 | 1246 | 1416300 | 0 | 0 | 5.931 | |
| 2021-10-13 | 15:00 | 7731 etc rela | ニコン | 1254 | 1219 | 1237 | 1246 | 1337000 | 2 | 0.161 | -25.19 | |
| 2021-10-12 | 15:00 | 7731 etc rela | ニコン | 1265 | 1238 | 1251 | 1244 | 1787200 | 1 | 0.08 | -17.724 | |
| 2021-10-11 | 15:00 | 7731 etc rela | ニコン | 1245 | 1195 | 1214 | 1243 | 2172200 | 33 | 2.727 | 5.283 | |
| 2021-10-08 | 15:00 | 7731 etc rela | ニコン | 1229 | 1209 | 1213 | 1210 | 2063200 | 13 | 1.086 | 10.859 | |
| 2021-10-07 | 15:00 | 7731 etc rela | ニコン | 1214 | 1192 | 1198 | 1197 | 1861100 | 4 | 0.335 | -46.559 | |
| 2021-10-06 | 15:00 | 7731 etc rela | ニコン | 1221 | 1175 | 1197 | 1193 | 3482500 | 6 | 0.505 | 21.181 | |
| 2021-10-05 | 15:00 | 7731 etc rela | ニコン | 1196 | 1167 | 1186 | 1187 | 2873800 | -23 | -1.901 | -6.497 | |
| 2021-10-04 | 15:00 | 7731 etc rela | ニコン | 1259 | 1200 | 1248 | 1210 | 3073500 | -24 | -1.945 | 18.039 | |
| 2021-10-01 | 15:00 | 7731 etc rela | ニコン | 1252 | 1222 | 1231 | 1234 | 2603800 | -16 | -1.28 | -16.174 | |
| 2021-09-30 | 15:00 | 7731 etc rela | ニコン | 1275 | 1247 | 1271 | 1250 | 3106200 | -22 | -1.73 | 0.21 | |
| 2021-09-29 | 15:00 | 7731 etc rela | ニコン | 1280 | 1251 | 1258 | 1272 | 3099700 | -31 | -2.379 | 5.803 | |
| 2021-09-28 | 15:00 | 7731 etc rela | ニコン | 1311 | 1268 | 1298 | 1303 | 2929700 | -5 | -0.382 | 79.121 | |
| 2021-09-27 | 15:00 | 7731 etc rela | ニコン | 1345 | 1303 | 1340 | 1308 | 1635600 | -22 | -1.654 | -2.527 | |
| 2021-09-24 | 15:00 | 7731 etc rela | ニコン | 1343 | 1324 | 1336 | 1330 | 1678000 | 24 | 1.838 | 3.663 | |
| 2021-09-22 | 15:00 | 7731 etc rela | ニコン | 1319 | 1297 | 1299 | 1306 | 1618700 | -8 | -0.609 | -12.771 | |
| 2021-09-21 | 15:00 | 7731 etc rela | ニコン | 1328 | 1289 | 1290 | 1314 | 1855700 | -17 | -1.277 | -38.533 | |
| 2021-09-17 | 15:00 | 7731 etc rela | ニコン | 1333 | 1294 | 1304 | 1331 | 3019000 | 27 | 2.071 | -3.746 | |
| 2021-09-16 | 15:00 | 7731 etc rela | ニコン | 1356 | 1297 | 1349 | 1304 | 3136500 | -51 | -3.764 | 67.952 | |
| 2021-09-15 | 15:00 | 7731 etc rela | ニコン | 1355 | 1337 | 1346 | 1355 | 1867500 | 0 | 0 | -13.345 | |
| 2021-09-14 | 15:00 | 7731 etc rela | ニコン | 1357 | 1338 | 1351 | 1355 | 2155100 | 6 | 0.445 | -2.594 | |
| 2021-09-13 | 15:00 | 7731 etc rela | ニコン | 1355 | 1318 | 1355 | 1349 | 2212500 | 6 | 0.447 | -52.723 | |
| 2021-09-10 | 15:00 | 7731 etc rela | ニコン | 1360 | 1313 | 1322 | 1343 | 4679900 | 44 | 3.387 | 3.476 | |
| 2021-09-09 | 15:00 | 7731 etc rela | ニコン | 1308 | 1263 | 1267 | 1299 | 4522700 | 29 | 2.283 | 6.7 | |
| 2021-09-08 | 15:00 | 7731 etc rela | ニコン | 1270 | 1202 | 1207 | 1270 | 4238700 | 51 | 4.184 | 27.3 | |
| 2021-09-07 | 15:00 | 7731 etc rela | ニコン | 1253 | 1215 | 1250 | 1219 | 3329700 | -30 | -2.402 | 17.761 | |
| 2021-09-06 | 15:00 | 7731 etc rela | ニコン | 1250 | 1227 | 1227 | 1249 | 2827500 | 41 | 3.394 | 28.04 | |
| 2021-09-03 | 15:00 | 7731 etc rela | ニコン | 1212 | 1195 | 1199 | 1208 | 2208300 | 7 | 0.583 | -9.019 | |
| 2021-09-02 | 15:00 | 7731 etc rela | ニコン | 1222 | 1187 | 1202 | 1201 | 2427200 | -7 | -0.579 | -28.336 | |
| 2021-09-01 | 15:00 | 7731 etc rela | ニコン | 1209 | 1168 | 1171 | 1208 | 3386900 | 49 | 4.228 | 50.095 | |
| 2021-08-31 | 15:00 | 7731 etc rela | ニコン | 1162 | 1142 | 1148 | 1159 | 2256500 | -9 | -0.771 | -31.267 | |
| 2021-08-30 | 15:00 | 7731 etc rela | ニコン | 1185 | 1167 | 1167 | 1168 | 3283000 | 12 | 1.038 | 90.806 | |
| 2021-08-27 | 15:00 | 7731 etc rela | ニコン | 1169 | 1144 | 1144 | 1156 | 1720600 | -13 | -1.112 | -27.047 | |
| 2021-08-26 | 15:00 | 7731 etc rela | ニコン | 1173 | 1138 | 1142 | 1169 | 2358500 | 29 | 2.544 | 72.065 | |
| 2021-08-25 | 15:00 | 7731 etc rela | ニコン | 1144 | 1127 | 1131 | 1140 | 1370700 | 18 | 1.604 | 10.808 | |
| 2021-08-24 | 15:00 | 7731 etc rela | ニコン | 1127 | 1101 | 1102 | 1122 | 1237000 | 25 | 2.279 | 5.699 | |
| 2021-08-23 | 15:00 | 7731 etc rela | ニコン | 1101 | 1071 | 1071 | 1097 | 1170300 | 27 | 2.523 | -35.514 | |
| 2021-08-20 | 15:00 | 7731 etc rela | ニコン | 1101 | 1068 | 1086 | 1070 | 1814800 | -14 | -1.292 | -25.058 | |
| 2021-08-19 | 15:00 | 7731 etc rela | ニコン | 1120 | 1084 | 1118 | 1084 | 2421600 | -49 | -4.325 | -2.614 | |
| 2021-08-18 | 15:00 | 7731 etc rela | ニコン | 1145 | 1125 | 1144 | 1133 | 2486600 | -30 | -2.58 | 12.955 | |
| 2021-08-17 | 15:00 | 7731 etc rela | ニコン | 1180 | 1143 | 1153 | 1163 | 2201400 | 11 | 0.955 | 19.778 | |
| 2021-08-16 | 15:00 | 7731 etc rela | ニコン | 1154 | 1135 | 1143 | 1152 | 1837900 | 6 | 0.524 | 3.678 | |
| 2021-08-13 | 15:00 | 7731 etc rela | ニコン | 1153 | 1138 | 1150 | 1146 | 1772700 | 6 | 0.526 | -12.02 | |
| 2021-08-12 | 15:00 | 7731 etc rela | ニコン | 1167 | 1140 | 1165 | 1140 | 2014900 | 0 | 0 | -23.019 | |
| 2021-08-11 | 15:00 | 7731 etc rela | ニコン | 1154 | 1129 | 1149 | 1140 | 2617400 | -9 | -0.783 | -2.851 | |
| 2021-08-10 | 15:00 | 7731 etc rela | ニコン | 1158 | 1126 | 1129 | 1149 | 2694200 | 6 | 0.525 | -65.101 | |
| 2021-08-06 | 15:00 | 7731 etc rela | ニコン | 1171 | 1125 | 1125 | 1143 | 7720100 | 89 | 8.444 | 200.031 | |
| 2021-08-05 | 15:00 | 7731 etc rela | ニコン | 1061 | 1020 | 1020 | 1054 | 2573100 | 9 | 0.861 | 85.757 | |
| 2021-08-04 | 15:00 | 7731 etc rela | ニコン | 1056 | 1036 | 1043 | 1045 | 1385200 | 2 | 0.192 | 13.004 | |
| 2021-08-03 | 15:00 | 7731 etc rela | ニコン | 1046 | 1018 | 1022 | 1043 | 1225800 | 7 | 0.676 | -25.942 | |
| 2021-08-02 | 15:00 | 7731 etc rela | ニコン | 1042 | 1016 | 1020 | 1036 | 1655200 | 23 | 2.27 | -14.992 | |
| 2021-07-30 | 15:00 | 7731 etc rela | ニコン | 1029 | 1006 | 1028 | 1013 | 1947100 | -22 | -2.126 | 16.684 | |
| 2021-07-29 | 15:00 | 7731 etc rela | ニコン | 1048 | 1020 | 1032 | 1035 | 1668700 | 6 | 0.583 | -2.049 | |
| 2021-07-28 | 15:00 | 7731 etc rela | ニコン | 1044 | 1014 | 1019 | 1029 | 1703600 | -7 | -0.676 | 7.05 | |
| 2021-07-27 | 15:00 | 7731 etc rela | ニコン | 1045 | 1028 | 1034 | 1036 | 1591400 | 7 | 0.68 | -46.253 | |
| 2021-07-26 | 15:00 | 7731 etc rela | ニコン | 1040 | 1018 | 1027 | 1029 | 2960900 | 31 | 3.106 | 21.868 | |
| 2021-07-21 | 15:00 | 7731 etc rela | ニコン | 1020 | 991 | 1018 | 998 | 2429600 | -3 | -0.3 | -48.877 | |
| 2021-07-20 | 15:00 | 7731 etc rela | ニコン | 1010 | 966 | 970 | 1001 | 4752500 | 29 | 2.984 | -0.034 | |
| 2021-07-19 | 15:00 | 7731 etc rela | ニコン | 996 | 960 | 985 | 972 | 4754100 | -34 | -3.38 | 34.826 | |
| 2021-07-16 | 15:00 | 7731 etc rela | ニコン | 1012 | 997 | 1000 | 1006 | 3526100 | -20 | -1.949 | -13.76 | |
| 2021-07-15 | 15:00 | 7731 etc rela | ニコン | 1066 | 1026 | 1066 | 1026 | 4088700 | -68 | -6.216 | 148.236 | |
| 2021-07-14 | 15:00 | 7731 etc rela | ニコン | 1117 | 1092 | 1109 | 1094 | 1647100 | -27 | -2.409 | -6.046 | |
| 2021-07-13 | 15:00 | 7731 etc rela | ニコン | 1127 | 1108 | 1108 | 1121 | 1753100 | 25 | 2.281 | -2.116 | |
| 2021-07-12 | 15:00 | 7731 etc rela | ニコン | 1101 | 1083 | 1087 | 1096 | 1791000 | 26 | 2.43 | -42.57 | |
| 2021-07-09 | 15:00 | 7731 etc rela | ニコン | 1077 | 1053 | 1060 | 1070 | 3118600 | -16 | -1.473 | 21.021 | |
| 2021-07-08 | 7731 etc rela | ニコン | 1110 | 1076 | 1105 | 1086 | 2576900 | -23 | -2.074 | -11.916 | ||
| 2021-07-07 | 7731 etc rela | ニコン | 1116 | 1094 | 1101 | 1112 | 1231700 | -19 | -1.68 | -48.209 | ||
| 2021-07-06 | 7731 etc rela | ニコン | 1157 | 1131 | 1132 | 1131 | 2378200 | 0 | 0 | -31.428 | ||
| 2021-07-05 | 7731 etc rela | ニコン | 1172 | 1130 | 1170 | 1131 | 3468200 | -35 | -3.002 | 7.541 | ||
| 2021-07-02 | 7731 etc rela | ニコン | 1203 | 1162 | 1200 | 1166 | 3225000 | -35 | -2.914 | 42.466 | ||
| 2021-07-01 | 7731 etc rela | ニコン | 1216 | 1178 | 1210 | 1201 | 2263700 | 16 | 1.35 | 28.714 | ||
| 2021-06-30 | 7731 etc rela | ニコン | 1205 | 1183 | 1200 | 1185 | 1758700 | -8 | -0.671 | 14.663 | ||
| 2021-06-29 | 7731 etc rela | ニコン | 1217 | 1191 | 1217 | 1193 | 1533800 | -31 | -2.533 | -2.881 | ||
| 2021-06-28 | 7731 etc rela | ニコン | 1229 | 1211 | 1229 | 1224 | 1579300 | -7 | -0.569 | -7.864 | ||
| 2021-06-25 | 7731 etc rela | ニコン | 1238 | 1216 | 1228 | 1231 | 1714100 | 14 | 1.15 | -10.556 | ||
| 2021-06-24 | 7731 etc rela | ニコン | 1233 | 1200 | 1201 | 1217 | 1916400 | 12 | 0.996 | -5.633 | ||
| 2021-06-23 | 7731 etc rela | ニコン | 1219 | 1188 | 1197 | 1205 | 2030800 | 9 | 0.753 | -3.598 | ||
| 2021-06-22 | 7731 etc rela | ニコン | 1208 | 1177 | 1206 | 1196 | 1196 | 20 | 1.701 | |||
| 2021-06-21 | 7731 etc rela | ニコン | 1184 | 1152 | 1158 | 1176 | 1176 | -6 | -0.508 | |||
| 2021-06-18 | 7731 etc rela | ニコン | 1189 | 1175 | 1186 | 1182 | 1182 | -17 | -1.418 | |||
| 2021-06-17 | 7731 etc rela | ニコン | 1204 | 1171 | 1185 | 1199 | 1199 | 9 | 0.756 | |||
| 2021-06-16 | 7731 etc rela | ニコン | 1211 | 1185 | 1200 | 1190 | 1190 | -10 | -0.833 | |||
| 2021-06-15 | 7731 etc rela | ニコン | 1221 | 1183 | 1184 | 1200 | 1200 | 24 | 2.041 | |||
| 2021-06-14 | 7731 etc rela | ニコン | 1201 | 1165 | 1185 | 1176 | 1176 | -6 | -0.508 | |||
| 2021-06-11 | 7731 etc rela | ニコン | 1203 | 1176 | 1200 | 1182 | 1182 | -29 | -2.395 | |||
| 2021-06-10 | 7731 etc rela | ニコン | 1232 | 1198 | 1225 | 1211 | 1211 | -2 | -0.165 | |||
| 2021-06-09 | 7731 etc rela | ニコン | 1225 | 1203 | 1209 | 1213 | 1213 | 34 | 2.884 | |||
| 2021-06-08 | 7731 etc rela | ニコン | 1201 | 1175 | 1190 | 1179 | 1179 | -20 | -1.668 | |||
| 2021-06-07 | 7731 etc rela | ニコン | 1204 | 1191 | 1201 | 1199 | 1199 | 0 | 0 | |||
| 2021-06-04 | 7731 etc rela | ニコン | 1199 | 1151 | 1156 | 1199 | 1199 | 43 | 3.72 | |||
| 2021-06-03 | 7731 etc rela | ニコン | 1161 | 1118 | 1119 | 1156 | 1156 | 17 | 1.493 | |||
| 2021-06-02 | 7731 etc rela | ニコン | 1148 | 1125 | 1135 | 1139 | 1139 | 34 | 3.077 | |||
| 2021-06-01 | 7731 etc rela | ニコン | 1134 | 1093 | 1123 | 1105 | 1105 | -17 | -1.515 | |||
| 2021-05-31 | 7731 etc rela | ニコン | 1145 | 1107 | 1142 | 1122 | 1122 | -31 | -2.689 | |||
| 2021-05-28 | 7731 etc rela | ニコン | 1170 | 1141 | 1144 | 1153 | 1153 | 42 | 3.78 | |||
| 2021-05-27 | 7731 etc rela | ニコン | 1128 | 1111 | 1127 | 1111 | 1111 | -16 | -1.42 | |||
| 2021-05-26 | 7731 etc rela | ニコン | 1128 | 1108 | 1111 | 1127 | 1127 | 11 | 0.986 | |||
| 2021-05-25 | 7731 etc rela | ニコン | 1128 | 1109 | 1114 | 1116 | 1116 | 12 | 1.087 | |||
| 2021-05-24 | 7731 etc rela | ニコン | 1107 | 1076 | 1080 | 1104 | 1104 | 19 | 1.751 | |||
| 2021-05-21 | 7731 etc rela | ニコン | 1118 | 1081 | 1115 | 1085 | 1085 | -18 | -1.632 | |||
| 2021-05-20 | 7731 etc rela | ニコン | 1106 | 1075 | 1075 | 1103 | 1103 | 28 | 2.605 | |||
| 2021-05-19 | 7731 etc rela | ニコン | 1100 | 1068 | 1093 | 1075 | 1075 | -35 | -3.153 | |||
| 2021-05-18 | 7731 etc rela | ニコン | 1121 | 1100 | 1105 | 1110 | 1110 | 13 | 1.185 | |||
| 2021-05-17 | 7731 etc rela | ニコン | 1109 | 1080 | 1086 | 1097 | 1097 | 29 | 2.715 | |||
| 2021-05-14 | 7731 etc rela | ニコン | 1110 | 1051 | 1071 | 1068 | 1068 | 77 | 7.77 | |||
| 2021-05-13 | 7731 etc rela | ニコン | 1022 | 988 | 999 | 991 | 991 | -22 | -2.172 | |||
| 2021-05-12 | 7731 etc rela | ニコン | 1048 | 1002 | 1039 | 1013 | 1013 | -41 | -3.89 | |||
| 2021-05-11 | 7731 etc rela | ニコン | 1076 | 1049 | 1067 | 1054 | 1054 | -23 | -2.136 | |||
| 2021-05-10 | 7731 etc rela | ニコン | 1082 | 1059 | 1060 | 1077 | 1077 | 31 | 2.964 | |||
| 2021-05-07 | 7731 etc rela | ニコン | 1050 | 1033 | 1049 | 1046 | 1046 | -5 | -0.476 | |||
| 2021-05-06 | 7731 etc rela | ニコン | 1059 | 1023 | 1031 | 1051 | 1051 | 23 | 2.237 | |||
| 2021-04-30 | 7731 etc rela | ニコン | 1033 | 1021 | 1022 | 1028 | 1028 | 0 | 0 | |||
| 2021-04-28 | 7731 etc rela | ニコン | 1041 | 1018 | 1037 | 1028 | 1028 | -7 | -0.676 | |||
| 2021-04-27 | 7731 etc rela | ニコン | 1047 | 1008 | 1033 | 1035 | 1035 | 12 | 1.173 | |||
| 2021-04-26 | 7731 etc rela | ニコン | 1026 | 1000 | 1011 | 1023 | 1023 | 20 | 1.994 | |||
| 2021-04-23 | 7731 etc rela | ニコン | 1003 | 984 | 992 | 1003 | 1003 | 1 | 0.1 | |||
| 2021-04-22 | 7731 etc rela | ニコン | 1003 | 982 | 997 | 1002 | 1002 | 18 | 1.829 | |||
| 2021-04-21 | 7731 etc rela | ニコン | 1003 | 977 | 990 | 984 | 984 | -32 | -3.15 | |||
| 2021-04-20 | 7731 etc rela | ニコン | 1043 | 1009 | 1038 | 1016 | 1016 | -35 | -3.33 | |||
| 2021-04-19 | 7731 etc rela | ニコン | 1062 | 1047 | 1057 | 1051 | 1051 | -9 | -0.849 | |||
| 2021-04-16 | 7731 etc rela | ニコン | 1066 | 1053 | 1066 | 1060 | 1060 | -9 | -0.842 | |||
| 2021-04-15 | 7731 etc rela | ニコン | 1087 | 1066 | 1069 | 1069 | 1069 | 2 | 0.187 | |||
| 2021-04-14 | 7731 etc rela | ニコン | 1072 | 1044 | 1045 | 1067 | 1067 | 17 | 1.619 | |||
| 2021-04-13 | 7731 etc rela | ニコン | 1069 | 1043 | 1045 | 1050 | 1050 | 0 | 0 | |||
| 2021-04-12 | 7731 etc rela | ニコン | 1070 | 1048 | 1061 | 1050 | 1050 | -10 | -0.943 | |||
| 2021-04-09 | 7731 etc rela | ニコン | 1080 | 1057 | 1066 | 1060 | 1060 | 2 | 0.189 | |||
| 2021-04-08 | 7731 etc rela | ニコン | 1086 | 1044 | 1086 | 1058 | 1058 | -29 | -2.668 | |||
| 2021-04-07 | 7731 etc rela | ニコン | 1090 | 1059 | 1063 | 1087 | 1087 | 25 | 2.354 | |||
| 2021-04-06 | 7731 etc rela | ニコン | 1086 | 1056 | 1076 | 1062 | 1062 | -6 | -0.562 | |||
| 2021-04-05 | 7731 etc rela | ニコン | 1078 | 1054 | 1074 | 1068 | 1068 | 0 | 0 | |||
| 2021-04-02 | 7731 etc rela | ニコン | 1079 | 1052 | 1056 | 1068 | 1068 | 25 | 2.397 | |||
| 2021-04-01 | 7731 etc rela | ニコン | 1072 | 1036 | 1057 | 1043 | 1043 | 8 | 0.773 | |||
| 2021-03-31 | 7731 etc rela | ニコン | 1077 | 1028 | 1076 | 1035 | 1035 | -56 | -5.133 | |||
| 2021-03-30 | 7731 etc rela | ニコン | 1094 | 1056 | 1058 | 1091 | 1091 | 33 | 3.119 | |||
| 2021-03-29 | 7731 etc rela | ニコン | 1100 | 1051 | 1098 | 1058 | 1048 | -13 | -1.214 | |||
| 2021-03-26 | 7731 etc rela | ニコン | 1090 | 1061 | 1087 | 1071 | 1060.877 | -16 | -1.472 | |||
| 2021-03-25 | 7731 etc rela | ニコン | 1121 | 1062 | 1072 | 1087 | 1076.726 | -4 | -0.367 | |||
| 2021-03-24 | 7731 etc rela | ニコン | 1162 | 1083 | 1085 | 1091 | 1080.688 | 66 | 6.439 | |||
| 2021-03-23 | 7731 etc rela | ニコン | 1055 | 1022 | 1022 | 1025 | 1015.312 | 9 | 0.886 | |||
| 2021-03-22 | 7731 etc rela | ニコン | 1026 | 1001 | 1023 | 1016 | 1006.397 | 9 | 0.894 | |||
| 2021-03-19 | 7731 etc rela | ニコン | 1021 | 973 | 975 | 1007 | 997.482 | 37 | 3.814 | |||
| 2021-03-18 | 7731 etc rela | ニコン | 981 | 954 | 957 | 970 | 960.832 | 23 | 2.429 | |||
| 2021-03-17 | 7731 etc rela | ニコン | 952 | 934 | 948 | 947 | 938.049 | -5 | -0.525 | |||
| 2021-03-16 | 7731 etc rela | ニコン | 970 | 945 | 966 | 952 | 943.002 | -5 | -0.522 | |||
| 2021-03-15 | 7731 etc rela | ニコン | 964 | 935 | 935 | 957 | 947.955 | 29 | 3.125 | |||
| 2021-03-12 | 7731 etc rela | ニコン | 930 | 901 | 923 | 928 | 919.229 | 6 | 0.651 | |||
| 2021-03-11 | 7731 etc rela | ニコン | 947 | 918 | 926 | 922 | 913.285 | -1 | -0.108 | |||
| 2021-03-10 | 7731 etc rela | ニコン | 927 | 895 | 903 | 923 | 914.276 | 11 | 1.206 | |||
| 2021-03-09 | 7731 etc rela | ニコン | 934 | 893 | 928 | 912 | 903.38 | -21 | -2.251 | |||
| 2021-03-08 | 7731 etc rela | ニコン | 952 | 926 | 944 | 933 | 924.181 | 2 | 0.215 | |||
| 2021-03-05 | 7731 etc rela | ニコン | 943 | 917 | 941 | 931 | 922.2 | -11 | -1.168 | |||
| 2021-03-04 | 7731 etc rela | ニコン | 953 | 924 | 942 | 942 | 933.096 | -6 | -0.633 | |||
| 2021-03-03 | 7731 etc rela | ニコン | 957 | 938 | 950 | 948 | 939.04 | 10 | 1.066 | |||
| 2021-03-02 | 7731 etc rela | ニコン | 976 | 933 | 970 | 938 | 929.134 | -21 | -2.19 | |||
| 2021-03-01 | 7731 etc rela | ニコン | 963 | 940 | 950 | 959 | 949.936 | 14 | 1.481 | |||
| 2021-02-26 | 7731 etc rela | ニコン | 968 | 930 | 947 | 945 | 936.068 | -28 | -2.878 | |||
| 2021-02-25 | 7731 etc rela | ニコン | 983 | 934 | 942 | 973 | 963.803 | 64 | 7.041 | |||
| 2021-02-24 | 7731 etc rela | ニコン | 933 | 904 | 930 | 909 | 900.408 | -10 | -1.088 | |||
| 2021-02-22 | 7731 etc rela | ニコン | 939 | 912 | 934 | 919 | 910.314 | -4 | -0.433 | |||
| 2021-02-19 | 7731 etc rela | ニコン | 935 | 916 | 918 | 923 | 914.276 | 2 | 0.217 | |||
| 2021-02-18 | 7731 etc rela | ニコン | 935 | 912 | 930 | 921 | 912.295 | -17 | -1.812 | |||
| 2021-02-17 | 7731 etc rela | ニコン | 944 | 908 | 909 | 938 | 929.134 | 22 | 2.402 | |||
| 2021-02-16 | 7731 etc rela | ニコン | 930 | 902 | 908 | 916 | 907.342 | 11 | 1.215 | |||
| 2021-02-15 | 7731 etc rela | ニコン | 928 | 898 | 923 | 905 | 896.446 | -8 | -0.876 | |||
| 2021-02-12 | 7731 etc rela | ニコン | 920 | 892 | 900 | 913 | 904.37 | 22 | 2.469 | |||
| 2021-02-10 | 7731 etc rela | ニコン | 906 | 883 | 890 | 891 | 882.578 | 2 | 0.225 | |||
| 2021-02-09 | 7731 etc rela | ニコン | 915 | 873 | 905 | 889 | 880.597 | -10 | -1.112 | |||
| 2021-02-08 | 7731 etc rela | ニコン | 928 | 895 | 924 | 899 | 890.503 | -2 | -0.222 | |||
| 2021-02-05 | 7731 etc rela | ニコン | 906 | 867 | 891 | 901 | 892.484 | 27 | 3.089 | |||
| 2021-02-04 | 7731 etc rela | ニコン | 885 | 842 | 849 | 874 | 865.739 | 24 | 2.824 | |||
| 2021-02-03 | 7731 etc rela | ニコン | 854 | 833 | 834 | 850 | 841.966 | 1 | 0.118 | |||
| 2021-02-02 | 7731 etc rela | ニコン | 863 | 826 | 829 | 849 | 840.975 | 27 | 3.285 | |||
| 2021-02-01 | 7731 etc rela | ニコン | 842 | 810 | 817 | 822 | 814.231 | -10 | -1.202 | |||
| 2021-01-29 | 7731 etc rela | ニコン | 878 | 831 | 860 | 832 | 824.136 | -43 | -4.914 | |||
| 2021-01-28 | 7731 etc rela | ニコン | 887 | 822 | 827 | 875 | 866.73 | 18 | 2.1 | |||
| 2021-01-27 | 7731 etc rela | ニコン | 874 | 841 | 870 | 857 | 848.9 | 1 | 0.117 | |||
| 2021-01-26 | 7731 etc rela | ニコン | 862 | 834 | 846 | 856 | 847.909 | 1 | 0.117 | |||
| 2021-01-25 | 7731 etc rela | ニコン | 869 | 822 | 829 | 855 | 846.919 | 42 | 5.166 | |||
| 2021-01-22 | 7731 etc rela | ニコン | 832 | 797 | 799 | 813 | 805.316 | 19 | 2.393 | |||
| 2021-01-21 | 7731 etc rela | ニコン | 833 | 793 | 825 | 794 | 786.495 | -13 | -1.611 | |||
| 2021-01-20 | 7731 etc rela | ニコン | 810 | 788 | 789 | 807 | 799.372 | 29 | 3.728 | |||
| 2021-01-19 | 7731 etc rela | ニコン | 788 | 768 | 772 | 778 | 770.646 | 12 | 1.567 | |||
| 2021-01-18 | 7731 etc rela | ニコン | 818 | 763 | 812 | 766 | 758.76 | -56 | -6.813 | |||
| 2021-01-15 | 7731 etc rela | ニコン | 838 | 808 | 826 | 822 | 814.231 | 19 | 2.366 | |||
| 2021-01-14 | 7731 etc rela | ニコン | 806 | 762 | 764 | 803 | 795.41 | 54 | 7.21 | |||
| 2021-01-13 | 7731 etc rela | ニコン | 758 | 746 | 756 | 749 | 741.921 | -7 | -0.926 | |||
| 2021-01-12 | 7731 etc rela | ニコン | 768 | 746 | 765 | 756 | 748.854 | 5 | 0.666 | |||
| 2021-01-08 | 7731 etc rela | ニコン | 756 | 721 | 727 | 751 | 743.902 | 39 | 5.478 | |||
| 2021-01-07 | 7731 etc rela | ニコン | 729 | 707 | 723 | 712 | 705.27 | 3 | 0.423 | |||
| 2021-01-06 | 7731 etc rela | ニコン | 713 | 678 | 679 | 709 | 702.299 | 44 | 6.617 | |||
| 2021-01-05 | 7731 etc rela | ニコン | 665 | 636 | 639 | 665 | 658.715 | 29 | 4.56 | |||
| 2021-01-04 | 7731 etc rela | ニコン | 657 | 633 | 657 | 636 | 629.989 | -15 | -2.304 | |||
| 2020-12-30 | 7731 etc rela | ニコン | 654 | 640 | 650 | 651 | 644.847 | 1 | 0.154 | |||
| 2020-12-29 | 7731 etc rela | ニコン | 652 | 637 | 641 | 650 | 643.856 | 17 | 2.686 | |||
| 2020-12-28 | 7731 etc rela | ニコン | 651 | 632 | 649 | 633 | 627.017 | -14 | -2.164 | |||
| 2020-12-25 | 7731 etc rela | ニコン | 653 | 645 | 653 | 647 | 640.885 | 1 | 0.155 | |||
| 2020-12-24 | 7731 etc rela | ニコン | 660 | 643 | 650 | 646 | 639.894 | 4 | 0.623 | |||
| 2020-12-23 | 7731 etc rela | ニコン | 670 | 642 | 666 | 642 | 635.932 | -21 | -3.167 | |||
| 2020-12-22 | 7731 etc rela | ニコン | 672 | 660 | 668 | 663 | 656.733 | -9 | -1.339 | |||
| 2020-12-21 | 7731 etc rela | ニコン | 687 | 668 | 685 | 672 | 665.648 | -13 | -1.898 | |||
| 2020-12-18 | 7731 etc rela | ニコン | 690 | 680 | 686 | 685 | 678.526 | -3 | -0.436 | |||
| 2020-12-17 | 7731 etc rela | ニコン | 701 | 683 | 700 | 688 | 681.497 | -11 | -1.574 | |||
| 2020-12-16 | 7731 etc rela | ニコン | 702 | 689 | 690 | 699 | 692.393 | 13 | 1.895 | |||
| 2020-12-15 | 7731 etc rela | ニコン | 697 | 683 | 696 | 686 | 679.516 | -18 | -2.557 | |||
| 2020-12-14 | 7731 etc rela | ニコン | 706 | 690 | 691 | 704 | 697.346 | 12 | 1.734 | |||
| 2020-12-11 | 7731 etc rela | ニコン | 693 | 672 | 680 | 692 | 685.459 | 20 | 2.976 | |||
| 2020-12-10 | 7731 etc rela | ニコン | 678 | 660 | 663 | 672 | 665.648 | 9 | 1.357 | |||
| 2020-12-09 | 7731 etc rela | ニコン | 668 | 659 | 660 | 663 | 656.733 | 1 | 0.151 | |||
| 2020-12-08 | 7731 etc rela | ニコン | 672 | 662 | 664 | 662 | 655.743 | 0 | 0 | |||
| 2020-12-07 | 7731 etc rela | ニコン | 678 | 661 | 676 | 662 | 655.743 | -7 | -1.046 | |||
| 2020-12-04 | 7731 etc rela | ニコン | 671 | 660 | 661 | 669 | 662.677 | 1 | 0.15 | |||
| 2020-12-03 | 7731 etc rela | ニコン | 673 | 653 | 659 | 668 | 661.686 | 7 | 1.059 | |||
| 2020-12-02 | 7731 etc rela | ニコン | 668 | 651 | 657 | 661 | 654.752 | 7 | 1.07 | |||
| 2020-12-01 | 7731 etc rela | ニコン | 667 | 634 | 639 | 654 | 647.819 | 5 | 0.77 | |||
| 2020-11-30 | 7731 etc rela | ニコン | 689 | 638 | 688 | 649 | 642.866 | -41 | -5.942 | |||
| 2020-11-27 | 7731 etc rela | ニコン | 694 | 679 | 691 | 690 | 683.478 | -8 | -1.146 | |||
| 2020-11-26 | 7731 etc rela | ニコン | 702 | 687 | 697 | 698 | 691.403 | -12 | -1.69 | |||
| 2020-11-25 | 7731 etc rela | ニコン | 721 | 700 | 700 | 710 | 703.289 | 20 | 2.899 | |||
| 2020-11-24 | 7731 etc rela | ニコン | 701 | 684 | 690 | 690 | 683.478 | -2 | -0.289 | |||
| 2020-11-20 | 7731 etc rela | ニコン | 700 | 683 | 688 | 692 | 685.459 | -9 | -1.284 | |||
| 2020-11-19 | 7731 etc rela | ニコン | 730 | 690 | 723 | 701 | 694.374 | -16 | -2.232 | |||
| 2020-11-18 | 7731 etc rela | ニコン | 721 | 697 | 712 | 717 | 710.223 | -1 | -0.139 | |||
| 2020-11-17 | 7731 etc rela | ニコン | 736 | 706 | 729 | 718 | 711.214 | -13 | -1.778 | |||
| 2020-11-16 | 7731 etc rela | ニコン | 746 | 726 | 737 | 731 | 724.091 | 8 | 1.107 | |||
| 2020-11-13 | 7731 etc rela | ニコン | 734 | 715 | 724 | 723 | 716.166 | -11 | -1.499 | |||
| 2020-11-12 | 7731 etc rela | ニコン | 736 | 709 | 724 | 734 | 727.062 | -5 | -0.677 | |||
| 2020-11-11 | 7731 etc rela | ニコン | 759 | 729 | 750 | 739 | 732.015 | 10 | 1.372 | |||
| 2020-11-10 | 7731 etc rela | ニコン | 734 | 712 | 717 | 729 | 722.11 | 54 | 8 | |||
| 2020-11-09 | 7731 etc rela | ニコン | 689 | 668 | 687 | 675 | 668.62 | -5 | -0.735 | |||
| 2020-11-06 | 7731 etc rela | ニコン | 690 | 648 | 659 | 680 | 673.573 | 22 | 3.343 | |||
| 2020-11-05 | 7731 etc rela | ニコン | 663 | 641 | 660 | 658 | 651.781 | -1 | -0.152 | |||
| 2020-11-04 | 7731 etc rela | ニコン | 691 | 656 | 687 | 659 | 652.771 | -6 | -0.902 | |||
| 2020-11-02 | 7731 etc rela | ニコン | 672 | 641 | 641 | 665 | 658.715 | 36 | 5.723 | |||
| 2020-10-30 | 7731 etc rela | ニコン | 643 | 625 | 640 | 629 | 623.055 | -21 | -3.231 | |||
| 2020-10-29 | 7731 etc rela | ニコン | 657 | 629 | 633 | 650 | 643.856 | 4 | 0.619 | |||
| 2020-10-28 | 7731 etc rela | ニコン | 652 | 638 | 648 | 646 | 639.894 | -14 | -2.121 | |||
| 2020-10-27 | 7731 etc rela | ニコン | 662 | 643 | 649 | 660 | 653.762 | 2 | 0.304 | |||
| 2020-10-26 | 7731 etc rela | ニコン | 665 | 653 | 660 | 658 | 651.781 | 2 | 0.305 | |||
| 2020-10-23 | 7731 etc rela | ニコン | 658 | 638 | 647 | 656 | 649.8 | 13 | 2.022 | |||
| 2020-10-22 | 7731 etc rela | ニコン | 644 | 635 | 640 | 643 | 636.922 | -7 | -1.077 | |||
| 2020-10-21 | 7731 etc rela | ニコン | 650 | 629 | 629 | 650 | 643.856 | 28 | 4.502 | |||
| 2020-10-20 | 7731 etc rela | ニコン | 639 | 620 | 638 | 622 | 616.121 | -23 | -3.566 | |||
| 2020-10-19 | 7731 etc rela | ニコン | 648 | 635 | 637 | 645 | 638.904 | 16 | 2.544 | |||
| 2020-10-16 | 7731 etc rela | ニコン | 642 | 629 | 635 | 629 | 623.055 | -3 | -0.475 | |||
| 2020-10-15 | 7731 etc rela | ニコン | 654 | 632 | 650 | 632 | 626.026 | -23 | -3.511 | |||
| 2020-10-14 | 7731 etc rela | ニコン | 679 | 655 | 679 | 655 | 648.809 | -25 | -3.676 | |||
| 2020-10-13 | 7731 etc rela | ニコン | 686 | 672 | 682 | 680 | 673.573 | 1 | 0.147 | |||
| 2020-10-12 | 7731 etc rela | ニコン | 700 | 678 | 700 | 679 | 672.582 | -13 | -1.879 | |||
| 2020-10-09 | 7731 etc rela | ニコン | 709 | 687 | 707 | 692 | 685.459 | -17 | -2.398 | |||
| 2020-10-08 | 7731 etc rela | ニコン | 720 | 708 | 718 | 709 | 702.299 | -7 | -0.978 | |||
| 2020-10-07 | 7731 etc rela | ニコン | 720 | 704 | 710 | 716 | 709.232 | -4 | -0.556 | |||
| 2020-10-06 | 7731 etc rela | ニコン | 723 | 700 | 700 | 720 | 713.195 | 11 | 1.551 | |||
| 2020-10-05 | 7731 etc rela | ニコン | 724 | 699 | 712 | 709 | 702.299 | 15 | 2.161 | |||
| 2020-10-02 | 7731 etc rela | ニコン | 724 | 692 | 717 | 694 | 687.44 | -14 | -1.977 | |||
| 2020-09-30 | 7731 etc rela | ニコン | 726 | 706 | 712 | 708 | 701.308 | -1 | -0.141 | |||
| 2020-09-29 | 7731 etc rela | ニコン | 713 | 695 | 695 | 709 | 702.299 | -7 | -0.978 | |||
| 2020-09-28 | 7731 etc rela | ニコン | 718 | 687 | 693 | 716 | 699.327 | 32 | 4.678 | |||
| 2020-09-25 | 7731 etc rela | ニコン | 706 | 680 | 706 | 684 | 668.072 | -12 | -1.724 | |||
| 2020-09-24 | 7731 etc rela | ニコン | 710 | 696 | 710 | 696 | 679.793 | -21 | -2.929 | |||
| 2020-09-23 | 7731 etc rela | ニコン | 720 | 698 | 712 | 717 | 700.304 | -14 | -1.915 | |||
| 2020-09-18 | 7731 etc rela | ニコン | 740 | 729 | 734 | 731 | 713.978 | -7 | -0.949 | |||
| 2020-09-17 | 7731 etc rela | ニコン | 757 | 734 | 749 | 738 | 720.815 | -5 | -0.673 | |||
| 2020-09-16 | 7731 etc rela | ニコン | 755 | 743 | 751 | 743 | 725.698 | -18 | -2.365 | |||
| 2020-09-15 | 7731 etc rela | ニコン | 774 | 758 | 773 | 761 | 743.279 | -20 | -2.561 | |||
| 2020-09-14 | 7731 etc rela | ニコン | 782 | 768 | 772 | 781 | 762.813 | 16 | 2.092 | |||
| 2020-09-11 | 7731 etc rela | ニコン | 765 | 740 | 746 | 765 | 747.186 | 6 | 0.791 | |||
| 2020-09-10 | 7731 etc rela | ニコン | 767 | 755 | 760 | 759 | 741.326 | -3 | -0.394 | |||
| 2020-09-09 | 7731 etc rela | ニコン | 776 | 761 | 775 | 762 | 744.256 | -25 | -3.177 | |||
| 2020-09-08 | 7731 etc rela | ニコン | 794 | 782 | 785 | 787 | 768.674 | 4 | 0.511 | |||
| 2020-09-07 | 7731 etc rela | ニコン | 791 | 775 | 776 | 783 | 764.767 | 1 | 0.128 | |||
| 2020-09-04 | 7731 etc rela | ニコン | 783 | 765 | 773 | 782 | 763.79 | -2 | -0.255 | |||
| 2020-09-03 | 7731 etc rela | ニコン | 798 | 782 | 790 | 784 | 765.744 | 8 | 1.031 | |||
| 2020-09-02 | 7731 etc rela | ニコン | 801 | 775 | 800 | 776 | 757.93 | -29 | -3.602 | |||
| 2020-09-01 | 7731 etc rela | ニコン | 816 | 799 | 803 | 805 | 786.255 | -27 | -3.245 | |||
| 2020-08-31 | 7731 etc rela | ニコン | 850 | 829 | 830 | 832 | 812.626 | 16 | 1.961 | |||
| 2020-08-28 | 7731 etc rela | ニコン | 836 | 811 | 815 | 816 | 796.998 | 14 | 1.746 | |||
| 2020-08-27 | 7731 etc rela | ニコン | 824 | 798 | 822 | 802 | 783.324 | -33 | -3.952 | |||
| 2020-08-26 | 7731 etc rela | ニコン | 842 | 828 | 842 | 835 | 815.556 | -15 | -1.765 | |||
| 2020-08-25 | 7731 etc rela | ニコン | 858 | 839 | 854 | 850 | 830.207 | 15 | 1.796 | |||
| 2020-08-24 | 7731 etc rela | ニコン | 840 | 821 | 830 | 835 | 815.556 | 8 | 0.967 | |||
| 2020-08-21 | 7731 etc rela | ニコン | 844 | 827 | 833 | 827 | 807.742 | -9 | -1.077 | |||
| 2020-08-20 | 7731 etc rela | ニコン | 843 | 829 | 832 | 836 | 816.533 | -11 | -1.299 | |||
| 2020-08-19 | 7731 etc rela | ニコン | 850 | 804 | 811 | 847 | 827.276 | 29 | 3.545 | |||
| 2020-08-18 | 7731 etc rela | ニコン | 843 | 812 | 836 | 818 | 798.952 | -17 | -2.036 | |||
| 2020-08-17 | 7731 etc rela | ニコン | 840 | 828 | 834 | 835 | 815.556 | -9 | -1.066 | |||
| 2020-08-14 | 7731 etc rela | ニコン | 851 | 823 | 836 | 844 | 824.346 | 6 | 0.716 | |||
| 2020-08-13 | 7731 etc rela | ニコン | 847 | 819 | 831 | 838 | 818.486 | 19 | 2.32 | |||
| 2020-08-12 | 7731 etc rela | ニコン | 819 | 792 | 807 | 819 | 799.929 | 9 | 1.111 | |||
| 2020-08-11 | 7731 etc rela | ニコン | 810 | 764 | 765 | 810 | 791.138 | 75 | 10.204 | |||
| 2020-08-07 | 7731 etc rela | ニコン | 739 | 705 | 725 | 735 | 717.885 | -58 | -7.314 | |||
| 2020-08-06 | 7731 etc rela | ニコン | 802 | 779 | 791 | 793 | 774.534 | 10 | 1.277 | |||
| 2020-08-05 | 7731 etc rela | ニコン | 789 | 770 | 782 | 783 | 764.767 | -6 | -0.76 | |||
| 2020-08-04 | 7731 etc rela | ニコン | 796 | 779 | 783 | 789 | 770.627 | 17 | 2.202 | |||
| 2020-08-03 | 7731 etc rela | ニコン | 781 | 750 | 750 | 772 | 754.023 | 38 | 5.177 | |||
| 2020-07-31 | 7731 etc rela | ニコン | 773 | 732 | 771 | 734 | 716.908 | -44 | -5.656 | |||
| 2020-07-30 | 7731 etc rela | ニコン | 808 | 778 | 805 | 778 | 759.883 | -11 | -1.394 | |||
| 2020-07-29 | 7731 etc rela | ニコン | 824 | 787 | 824 | 789 | 770.627 | -50 | -5.959 | |||
| 2020-07-28 | 7731 etc rela | ニコン | 855 | 833 | 840 | 839 | 819.463 | -5 | -0.592 | |||
| 2020-07-27 | 7731 etc rela | ニコン | 894 | 838 | 894 | 844 | 824.346 | -65 | -7.151 | |||
| 2020-07-22 | 7731 etc rela | ニコン | 925 | 909 | 911 | 909 | 887.833 | 8 | 0.888 | |||
| 2020-07-21 | 7731 etc rela | ニコン | 906 | 893 | 904 | 901 | 880.019 | -6 | -0.662 | |||
| 2020-07-20 | 7731 etc rela | ニコン | 915 | 895 | 910 | 907 | 885.879 | -10 | -1.091 | |||
| 2020-07-17 | 7731 etc rela | ニコン | 940 | 915 | 937 | 917 | 895.646 | -33 | -3.474 | |||
| 2020-07-16 | 7731 etc rela | ニコン | 969 | 935 | 937 | 950 | 927.878 | 39 | 4.281 | |||
| 2020-07-15 | 7731 etc rela | ニコン | 927 | 904 | 912 | 911 | 889.786 | 14 | 1.561 | |||
| 2020-07-14 | 7731 etc rela | ニコン | 901 | 877 | 892 | 897 | 876.112 | 6 | 0.673 | |||
| 2020-07-13 | 7731 etc rela | ニコン | 900 | 857 | 858 | 891 | 870.252 | 57 | 6.835 | |||
| 2020-07-10 | 7731 etc rela | ニコン | 851 | 834 | 849 | 834 | 814.579 | -8 | -0.95 | |||
| 2020-07-09 | 7731 etc rela | ニコン | 864 | 842 | 858 | 842 | 822.393 | -28 | -3.218 | |||
| 2020-07-08 | 7731 etc rela | ニコン | 884 | 867 | 874 | 870 | 849.741 | -11 | -1.249 | |||
| 2020-07-07 | 7731 etc rela | ニコン | 900 | 875 | 900 | 881 | 860.485 | -28 | -3.08 | |||
| 2020-07-06 | 7731 etc rela | ニコン | 909 | 879 | 885 | 909 | 887.833 | 29 | 3.295 | |||
| 2020-07-03 | 7731 etc rela | ニコン | 898 | 872 | 892 | 880 | 859.508 | -5 | -0.565 | |||
| 2020-07-02 | 7731 etc rela | ニコン | 890 | 865 | 870 | 885 | 864.392 | 8 | 0.912 | |||
| 2020-07-01 | 7731 etc rela | ニコン | 907 | 874 | 903 | 877 | 856.578 | -25 | -2.772 | |||
| 2020-06-30 | 7731 etc rela | ニコン | 914 | 895 | 903 | 902 | 880.996 | 24 | 2.733 | |||
| 2020-06-29 | 7731 etc rela | ニコン | 899 | 876 | 896 | 878 | 857.555 | -38 | -4.148 | |||
| 2020-06-26 | 7731 etc rela | ニコン | 941 | 911 | 940 | 916 | 894.67 | -8 | -0.866 | |||
| 2020-06-25 | 7731 etc rela | ニコン | 947 | 924 | 939 | 924 | 902.483 | -30 | -3.145 | |||
| 2020-06-24 | 7731 etc rela | ニコン | 956 | 943 | 954 | 954 | 931.785 | 4 | 0.421 | |||
| 2020-06-23 | 7731 etc rela | ニコン | 961 | 938 | 958 | 950 | 927.878 | -2 | -0.21 | |||
| 2020-06-22 | 7731 etc rela | ニコン | 964 | 951 | 957 | 952 | 929.831 | -11 | -1.142 | |||
| 2020-06-19 | 7731 etc rela | ニコン | 967 | 952 | 966 | 963 | 940.575 | -4 | -0.414 | |||
| 2020-06-18 | 7731 etc rela | ニコン | 970 | 951 | 958 | 967 | 944.482 | -2 | -0.206 | |||
| 2020-06-17 | 7731 etc rela | ニコン | 973 | 955 | 966 | 969 | 946.436 | 0 | 0 | |||
| 2020-06-16 | 7731 etc rela | ニコン | 974 | 943 | 953 | 969 | 946.436 | 46 | 4.984 | |||
| 2020-06-15 | 7731 etc rela | ニコン | 955 | 923 | 945 | 923 | 901.507 | -34 | -3.553 | |||
| 2020-06-12 | 7731 etc rela | ニコン | 960 | 936 | 948 | 957 | 934.715 | -21 | -2.147 | |||
| 2020-06-11 | 7731 etc rela | ニコン | 1002 | 978 | 991 | 978 | 955.226 | -40 | -3.929 | |||
| 2020-06-10 | 7731 etc rela | ニコン | 1023 | 1005 | 1006 | 1018 | 994.295 | -11 | -1.069 | |||
| 2020-06-09 | 7731 etc rela | ニコン | 1083 | 1026 | 1080 | 1029 | 1005.038 | -27 | -2.557 | |||
| 2020-06-08 | 7731 etc rela | ニコン | 1057 | 1028 | 1037 | 1056 | 1031.41 | 40 | 3.937 | |||
| 2020-06-05 | 7731 etc rela | ニコン | 1016 | 998 | 1007 | 1016 | 992.341 | 9 | 0.894 | |||
| 2020-06-04 | 7731 etc rela | ニコン | 1050 | 1001 | 1048 | 1007 | 983.551 | -1 | -0.099 | |||
| 2020-06-03 | 7731 etc rela | ニコン | 1014 | 993 | 1010 | 1008 | 984.527 | 17 | 1.715 | |||
| 2020-06-02 | 7731 etc rela | ニコン | 1001 | 978 | 982 | 991 | 967.923 | 14 | 1.433 | |||
| 2020-06-01 | 7731 etc rela | ニコン | 994 | 973 | 990 | 977 | 954.249 | -13 | -1.313 | |||
| 2020-05-29 | 7731 etc rela | ニコン | 1031 | 978 | 1029 | 990 | 966.947 | -99 | -9.091 | |||
| 2020-05-28 | 7731 etc rela | ニコン | 1089 | 1041 | 1055 | 1089 | 1063.641 | 56 | 5.421 | |||
| 2020-05-27 | 7731 etc rela | ニコン | 1033 | 997 | 1004 | 1033 | 1008.945 | 35 | 3.507 | |||
| 2020-05-26 | 7731 etc rela | ニコン | 999 | 979 | 985 | 998 | 974.76 | 23 | 2.359 | |||
| 2020-05-25 | 7731 etc rela | ニコン | 989 | 966 | 982 | 975 | 952.296 | 13 | 1.351 | |||
| 2020-05-22 | 7731 etc rela | ニコン | 983 | 959 | 980 | 962 | 939.599 | -8 | -0.825 | |||
| 2020-05-21 | 7731 etc rela | ニコン | 979 | 964 | 970 | 970 | 947.412 | 4 | 0.414 | |||
| 2020-05-20 | 7731 etc rela | ニコン | 979 | 948 | 951 | 966 | 943.505 | 13 | 1.364 | |||
| 2020-05-19 | 7731 etc rela | ニコン | 964 | 945 | 962 | 953 | 930.808 | 24 | 2.583 | |||
| 2020-05-18 | 7731 etc rela | ニコン | 934 | 918 | 931 | 929 | 907.367 | -2 | -0.215 | |||
| 2020-05-15 | 7731 etc rela | ニコン | 945 | 923 | 943 | 931 | 909.32 | 13 | 1.416 | |||
| 2020-05-14 | 7731 etc rela | ニコン | 936 | 912 | 927 | 918 | 896.623 | -24 | -2.548 | |||
| 2020-05-13 | 7731 etc rela | ニコン | 972 | 941 | 962 | 942 | 920.064 | -35 | -3.582 | |||
| 2020-05-12 | 7731 etc rela | ニコン | 991 | 965 | 983 | 977 | 954.249 | -17 | -1.71 | |||
| 2020-05-11 | 7731 etc rela | ニコン | 1003 | 981 | 986 | 994 | 970.853 | 10 | 1.016 | |||
| 2020-05-08 | 7731 etc rela | ニコン | 984 | 955 | 964 | 984 | 961.086 | 37 | 3.907 | |||
| 2020-05-07 | 7731 etc rela | ニコン | 955 | 930 | 947 | 947 | 924.948 | -26 | -2.672 | |||
| 2020-05-01 | 7731 etc rela | ニコン | 997 | 966 | 989 | 973 | 950.342 | -34 | -3.376 | |||
| 2020-04-30 | 7731 etc rela | ニコン | 1019 | 995 | 999 | 1007 | 983.551 | 28 | 2.86 | |||
| 2020-04-28 | 7731 etc rela | ニコン | 994 | 967 | 977 | 979 | 956.203 | 5 | 0.513 | |||
| 2020-04-27 | 7731 etc rela | ニコン | 978 | 953 | 959 | 974 | 951.319 | 15 | 1.564 | |||
| 2020-04-24 | 7731 etc rela | ニコン | 971 | 950 | 968 | 959 | 936.668 | -11 | -1.134 | |||
| 2020-04-23 | 7731 etc rela | ニコン | 970 | 942 | 942 | 970 | 947.412 | 30 | 3.191 | |||
| 2020-04-22 | 7731 etc rela | ニコン | 956 | 937 | 950 | 940 | 918.111 | -14 | -1.468 | |||
| 2020-04-21 | 7731 etc rela | ニコン | 965 | 945 | 961 | 954 | 931.785 | -2 | -0.209 | |||
| 2020-04-20 | 7731 etc rela | ニコン | 960 | 938 | 938 | 956 | 933.738 | -3 | -0.313 | |||
| 2020-04-17 | 7731 etc rela | ニコン | 967 | 944 | 949 | 959 | 936.668 | 11 | 1.16 | |||
| 2020-04-16 | 7731 etc rela | ニコン | 957 | 946 | 953 | 948 | 925.925 | -29 | -2.968 | |||
| 2020-04-15 | 7731 etc rela | ニコン | 984 | 961 | 976 | 977 | 954.249 | -1 | -0.102 | |||
| 2020-04-14 | 7731 etc rela | ニコン | 984 | 944 | 944 | 978 | 955.226 | 25 | 2.623 | |||
| 2020-04-13 | 7731 etc rela | ニコン | 968 | 952 | 961 | 953 | 930.808 | -23 | -2.357 | |||
| 2020-04-10 | 7731 etc rela | ニコン | 982 | 958 | 981 | 976 | 953.273 | 5 | 0.515 | |||
| 2020-04-09 | 7731 etc rela | ニコン | 979 | 953 | 979 | 971 | 948.389 | -6 | -0.614 | |||
| 2020-04-08 | 7731 etc rela | ニコン | 1004 | 959 | 999 | 977 | 954.249 | -18 | -1.809 | |||
| 2020-04-07 | 7731 etc rela | ニコン | 1048 | 976 | 1040 | 995 | 971.83 | -22 | -2.163 | |||
| 2020-04-06 | 7731 etc rela | ニコン | 1025 | 959 | 965 | 1017 | 993.318 | 54 | 5.607 | |||
| 2020-04-03 | 7731 etc rela | ニコン | 1015 | 939 | 998 | 963 | 940.575 | 23 | 2.447 | |||
| 2020-04-02 | 7731 etc rela | ニコン | 972 | 939 | 943 | 940 | 918.111 | -15 | -1.571 | |||
| 2020-04-01 | 7731 etc rela | ニコン | 1017 | 949 | 997 | 955 | 932.762 | -43 | -4.309 | |||
| 2020-03-31 | 7731 etc rela | ニコン | 1025 | 991 | 1011 | 998 | 974.76 | -11 | -1.09 | |||
| 2020-03-30 | 7731 etc rela | ニコン | 1019 | 968 | 994 | 1009 | 985.504 | -43 | -4.087 | |||
| 2020-03-27 | 7731 etc rela | ニコン | 1067 | 1011 | 1066 | 1052 | 1017.736 | 25 | 2.434 | |||
| 2020-03-26 | 7731 etc rela | ニコン | 1062 | 1021 | 1030 | 1027 | 993.55 | -6 | -0.581 | |||
| 2020-03-25 | 7731 etc rela | ニコン | 1086 | 1000 | 1070 | 1033 | 999.355 | 10 | 0.978 | |||
| 2020-03-24 | 7731 etc rela | ニコン | 1031 | 963 | 971 | 1023 | 989.68 | 92 | 9.882 | |||
| 2020-03-23 | 7731 etc rela | ニコン | 978 | 910 | 947 | 931 | 900.677 | -7 | -0.746 | |||
| 2020-03-19 | 7731 etc rela | ニコン | 958 | 919 | 950 | 938 | 907.449 | 16 | 1.735 | |||
| 2020-03-18 | 7731 etc rela | ニコン | 956 | 890 | 899 | 922 | 891.97 | 35 | 3.946 | |||
| 2020-03-17 | 7731 etc rela | ニコン | 922 | 862 | 880 | 887 | 858.11 | -2 | -0.225 | |||
| 2020-03-16 | 7731 etc rela | ニコン | 927 | 873 | 892 | 889 | 860.045 | 13 | 1.484 | |||
| 2020-03-13 | 7731 etc rela | ニコン | 911 | 845 | 864 | 876 | 847.468 | -53 | -5.705 | |||
| 2020-03-12 | 7731 etc rela | ニコン | 962 | 921 | 954 | 929 | 898.742 | -41 | -4.227 | |||
| 2020-03-11 | 7731 etc rela | ニコン | 1006 | 969 | 981 | 970 | 938.406 | -21 | -2.119 | |||
| 2020-03-10 | 7731 etc rela | ニコン | 996 | 936 | 963 | 991 | 958.722 | -2 | -0.201 | |||
| 2020-03-09 | 7731 etc rela | ニコン | 1033 | 983 | 1027 | 993 | 960.657 | -77 | -7.196 | |||
| 2020-03-06 | 7731 etc rela | ニコン | 1101 | 1065 | 1094 | 1070 | 1035.15 | -45 | -4.036 | |||
| 2020-03-05 | 7731 etc rela | ニコン | 1131 | 1109 | 1129 | 1115 | 1078.684 | -4 | -0.357 | |||
| 2020-03-04 | 7731 etc rela | ニコン | 1129 | 1087 | 1088 | 1119 | 1082.553 | 20 | 1.82 | |||
| 2020-03-03 | 7731 etc rela | ニコン | 1131 | 1099 | 1122 | 1099 | 1063.205 | -11 | -0.991 | |||
| 2020-03-02 | 7731 etc rela | ニコン | 1122 | 1090 | 1095 | 1110 | 1073.847 | 1 | 0.09 | |||
| 2020-02-28 | 7731 etc rela | ニコン | 1139 | 1101 | 1129 | 1109 | 1072.879 | -44 | -3.816 | |||
| 2020-02-27 | 7731 etc rela | ニコン | 1166 | 1140 | 1141 | 1153 | 1115.446 | -5 | -0.432 | |||
| 2020-02-26 | 7731 etc rela | ニコン | 1161 | 1126 | 1137 | 1158 | 1120.283 | 1 | 0.086 | |||
| 2020-02-25 | 7731 etc rela | ニコン | 1169 | 1152 | 1156 | 1157 | 1119.316 | -29 | -2.445 | |||
| 2020-02-21 | 7731 etc rela | ニコン | 1200 | 1186 | 1188 | 1186 | 1147.371 | -9 | -0.753 | |||
| 2020-02-20 | 7731 etc rela | ニコン | 1212 | 1193 | 1202 | 1195 | 1156.078 | -5 | -0.417 | |||
| 2020-02-19 | 7731 etc rela | ニコン | 1210 | 1196 | 1196 | 1200 | 1160.915 | -1 | -0.083 | |||
| 2020-02-18 | 7731 etc rela | ニコン | 1203 | 1187 | 1190 | 1201 | 1161.883 | 7 | 0.586 | |||
| 2020-02-17 | 7731 etc rela | ニコン | 1198 | 1177 | 1182 | 1194 | 1155.111 | -10 | -0.831 | |||
| 2020-02-14 | 7731 etc rela | ニコン | 1214 | 1195 | 1209 | 1204 | 1164.785 | -11 | -0.905 | |||
| 2020-02-13 | 7731 etc rela | ニコン | 1232 | 1212 | 1225 | 1215 | 1175.427 | -28 | -2.253 | |||
| 2020-02-12 | 7731 etc rela | ニコン | 1273 | 1240 | 1267 | 1243 | 1202.515 | -18 | -1.427 | |||
| 2020-02-10 | 7731 etc rela | ニコン | 1304 | 1256 | 1300 | 1261 | 1219.928 | -77 | -5.755 | |||
| 2020-02-07 | 7731 etc rela | ニコン | 1347 | 1308 | 1309 | 1338 | 1294.421 | -25 | -1.834 | |||
| 2020-02-06 | 7731 etc rela | ニコン | 1377 | 1356 | 1361 | 1363 | 1318.606 | 31 | 2.327 | |||
| 2020-02-05 | 7731 etc rela | ニコン | 1339 | 1325 | 1333 | 1332 | 1288.616 | 20 | 1.524 | |||
| 2020-02-04 | 7731 etc rela | ニコン | 1324 | 1308 | 1315 | 1312 | 1269.267 | -2 | -0.152 | |||
| 2020-02-03 | 7731 etc rela | ニコン | 1323 | 1305 | 1305 | 1314 | 1271.202 | -25 | -1.867 | |||
| 2020-01-31 | 7731 etc rela | ニコン | 1366 | 1338 | 1351 | 1339 | 1295.388 | 7 | 0.526 | |||
| 2020-01-30 | 7731 etc rela | ニコン | 1359 | 1330 | 1330 | 1332 | 1288.616 | -27 | -1.987 | |||
| 2020-01-29 | 7731 etc rela | ニコン | 1363 | 1341 | 1343 | 1359 | 1314.737 | 10 | 0.741 | |||
| 2020-01-28 | 7731 etc rela | ニコン | 1356 | 1341 | 1350 | 1349 | 1305.062 | -13 | -0.954 | |||
| 2020-01-27 | 7731 etc rela | ニコン | 1368 | 1341 | 1351 | 1362 | 1317.639 | -8 | -0.584 | |||
| 2020-01-24 | 7731 etc rela | ニコン | 1390 | 1369 | 1388 | 1370 | 1325.378 | 0 | 0 | |||
| 2020-01-23 | 7731 etc rela | ニコン | 1382 | 1365 | 1370 | 1370 | 1325.378 | -8 | -0.581 | |||
| 2020-01-22 | 7731 etc rela | ニコン | 1384 | 1371 | 1379 | 1378 | 1333.118 | 3 | 0.218 | |||
| 2020-01-21 | 7731 etc rela | ニコン | 1387 | 1371 | 1381 | 1375 | 1330.215 | -15 | -1.079 | |||
| 2020-01-20 | 7731 etc rela | ニコン | 1397 | 1382 | 1382 | 1390 | 1344.727 | 8 | 0.579 | |||
| 2020-01-17 | 7731 etc rela | ニコン | 1385 | 1372 | 1378 | 1382 | 1336.987 | 8 | 0.582 | |||
| 2020-01-16 | 7731 etc rela | ニコン | 1381 | 1364 | 1369 | 1374 | 1329.248 | -8 | -0.579 | |||
| 2020-01-15 | 7731 etc rela | ニコン | 1392 | 1371 | 1381 | 1382 | 1336.987 | -5 | -0.36 | |||
| 2020-01-14 | 7731 etc rela | ニコン | 1387 | 1368 | 1385 | 1387 | 1341.825 | 6 | 0.434 | |||
| 2020-01-10 | 7731 etc rela | ニコン | 1391 | 1368 | 1381 | 1381 | 1336.02 | 5 | 0.363 | |||
| 2020-01-09 | 7731 etc rela | ニコン | 1383 | 1360 | 1369 | 1376 | 1331.183 | 39 | 2.917 | |||
| 2020-01-08 | 7731 etc rela | ニコン | 1346 | 1323 | 1327 | 1337 | 1293.453 | -19 | -1.401 | |||
| 2020-01-07 | 7731 etc rela | ニコン | 1359 | 1340 | 1340 | 1356 | 1311.834 | 27 | 2.032 | |||
| 2020-01-06 | 7731 etc rela | ニコン | 1333 | 1317 | 1326 | 1329 | 1285.714 | -15 | -1.116 | |||
| 2019-12-30 | 7731 etc rela | ニコン | 1349 | 1329 | 1340 | 1344 | 1300.225 | -6 | -0.444 | |||
| 2019-12-27 | 7731 etc rela | ニコン | 1356 | 1348 | 1351 | 1350 | 1306.03 | 1 | 0.074 | |||
| 2019-12-26 | 7731 etc rela | ニコン | 1354 | 1334 | 1335 | 1349 | 1305.062 | 6 | 0.447 | |||
| 2019-12-25 | 7731 etc rela | ニコン | 1374 | 1342 | 1370 | 1343 | 1299.258 | -17 | -1.25 | |||
| 2019-12-24 | 7731 etc rela | ニコン | 1386 | 1360 | 1382 | 1360 | 1315.704 | -21 | -1.521 | |||
| 2019-12-23 | 7731 etc rela | ニコン | 1398 | 1366 | 1366 | 1381 | 1336.02 | 22 | 1.619 | |||
| 2019-12-20 | 7731 etc rela | ニコン | 1416 | 1359 | 1410 | 1359 | 1314.737 | -70 | -4.899 | |||
| 2019-12-19 | 7731 etc rela | ニコン | 1450 | 1426 | 1431 | 1429 | 1382.457 | -25 | -1.719 | |||
| 2019-12-18 | 7731 etc rela | ニコン | 1462 | 1435 | 1448 | 1454 | 1406.642 | -13 | -0.886 | |||
| 2019-12-17 | 7731 etc rela | ニコン | 1473 | 1463 | 1469 | 1467 | 1419.219 | 1 | 0.068 | |||
| 2019-12-16 | 7731 etc rela | ニコン | 1484 | 1466 | 1483 | 1466 | 1418.251 | -17 | -1.146 | |||
| 2019-12-13 | 7731 etc rela | ニコン | 1505 | 1480 | 1494 | 1483 | 1434.698 | 15 | 1.022 | |||
| 2019-12-12 | 7731 etc rela | ニコン | 1473 | 1458 | 1471 | 1468 | 1420.186 | 3 | 0.205 | |||
| 2019-12-11 | 7731 etc rela | ニコン | 1476 | 1455 | 1455 | 1465 | 1417.284 | 12 | 0.826 | |||
| 2019-12-10 | 7731 etc rela | ニコン | 1462 | 1446 | 1457 | 1453 | 1405.675 | -1 | -0.069 | |||
| 2019-12-09 | 7731 etc rela | ニコン | 1473 | 1453 | 1472 | 1454 | 1406.642 | -18 | -1.223 | |||
| 2019-12-06 | 7731 etc rela | ニコン | 1488 | 1469 | 1487 | 1472 | 1424.056 | -5 | -0.339 | |||
| 2019-12-05 | 7731 etc rela | ニコン | 1496 | 1473 | 1481 | 1477 | 1428.893 | 5 | 0.34 | |||
| 2019-12-04 | 7731 etc rela | ニコン | 1480 | 1458 | 1475 | 1472 | 1424.056 | -22 | -1.473 | |||
| 2019-12-03 | 7731 etc rela | ニコン | 1499 | 1481 | 1496 | 1494 | 1445.339 | -12 | -0.797 | |||
| 2019-12-02 | 7731 etc rela | ニコン | 1522 | 1506 | 1507 | 1506 | 1456.949 | 5 | 0.333 | |||
| 2019-11-29 | 7731 etc rela | ニコン | 1520 | 1501 | 1513 | 1501 | 1452.111 | -11 | -0.728 | |||
| 2019-11-28 | 7731 etc rela | ニコン | 1520 | 1503 | 1510 | 1512 | 1462.753 | 11 | 0.733 | |||
| 2019-11-27 | 7731 etc rela | ニコン | 1518 | 1496 | 1504 | 1501 | 1452.111 | 11 | 0.738 | |||
| 2019-11-26 | 7731 etc rela | ニコン | 1521 | 1485 | 1497 | 1490 | 1441.47 | -1 | -0.067 | |||
| 2019-11-25 | 7731 etc rela | ニコン | 1503 | 1483 | 1503 | 1491 | 1442.437 | 5 | 0.336 | |||
| 2019-11-22 | 7731 etc rela | ニコン | 1498 | 1481 | 1486 | 1486 | 1437.6 | 0 | 0 | |||
| 2019-11-21 | 7731 etc rela | ニコン | 1492 | 1457 | 1472 | 1486 | 1437.6 | 0 | 0 | |||
| 2019-11-20 | 7731 etc rela | ニコン | 1525 | 1484 | 1509 | 1486 | 1437.6 | -35 | -2.301 | |||
| 2019-11-19 | 7731 etc rela | ニコン | 1536 | 1514 | 1520 | 1521 | 1471.46 | 4 | 0.264 | |||
| 2019-11-18 | 7731 etc rela | ニコン | 1529 | 1504 | 1527 | 1517 | 1467.59 | -20 | -1.301 | |||
| 2019-11-15 | 7731 etc rela | ニコン | 1550 | 1533 | 1540 | 1537 | 1486.939 | -10 | -0.646 | |||
| 2019-11-14 | 7731 etc rela | ニコン | 1560 | 1538 | 1546 | 1547 | 1496.613 | 1 | 0.065 | |||
| 2019-11-13 | 7731 etc rela | ニコン | 1583 | 1539 | 1580 | 1546 | 1495.646 | -40 | -2.522 | |||
| 2019-11-12 | 7731 etc rela | ニコン | 1587 | 1525 | 1526 | 1586 | 1534.343 | 64 | 4.205 | |||
| 2019-11-11 | 7731 etc rela | ニコン | 1529 | 1503 | 1526 | 1522 | 1472.427 | 11 | 0.728 | |||
| 2019-11-08 | 7731 etc rela | ニコン | 1533 | 1456 | 1460 | 1511 | 1461.786 | 80 | 5.59 | |||
| 2019-11-07 | 7731 etc rela | ニコン | 1450 | 1420 | 1427 | 1431 | 1384.391 | -5 | -0.348 | |||
| 2019-11-06 | 7731 etc rela | ニコン | 1440 | 1422 | 1433 | 1436 | 1389.229 | 17 | 1.198 | |||
| 2019-11-05 | 7731 etc rela | ニコン | 1432 | 1416 | 1422 | 1419 | 1372.782 | 42 | 3.05 | |||
| 2019-11-01 | 7731 etc rela | ニコン | 1392 | 1376 | 1385 | 1377 | 1332.15 | -13 | -0.935 | |||
| 2019-10-31 | 7731 etc rela | ニコン | 1393 | 1374 | 1387 | 1390 | 1344.727 | 3 | 0.216 | |||
| 2019-10-30 | 7731 etc rela | ニコン | 1408 | 1383 | 1400 | 1387 | 1341.825 | -9 | -0.645 | |||
| 2019-10-29 | 7731 etc rela | ニコン | 1396 | 1381 | 1389 | 1396 | 1350.531 | 4 | 0.287 | |||
| 2019-10-28 | 7731 etc rela | ニコン | 1405 | 1388 | 1401 | 1392 | 1346.662 | 6 | 0.433 | |||
| 2019-10-25 | 7731 etc rela | ニコン | 1391 | 1377 | 1384 | 1386 | 1340.857 | 6 | 0.435 | |||
| 2019-10-24 | 7731 etc rela | ニコン | 1386 | 1373 | 1383 | 1380 | 1335.053 | 4 | 0.291 | |||
| 2019-10-23 | 7731 etc rela | ニコン | 1378 | 1351 | 1360 | 1376 | 1331.183 | 16 | 1.176 | |||
| 2019-10-21 | 7731 etc rela | ニコン | 1373 | 1358 | 1359 | 1360 | 1315.704 | 5 | 0.369 | |||
| 2019-10-18 | 7731 etc rela | ニコン | 1382 | 1354 | 1376 | 1355 | 1310.867 | -21 | -1.526 | |||
| 2019-10-17 | 7731 etc rela | ニコン | 1397 | 1376 | 1391 | 1376 | 1331.183 | -16 | -1.149 | |||
| 2019-10-16 | 7731 etc rela | ニコン | 1395 | 1376 | 1391 | 1392 | 1346.662 | 14 | 1.016 | |||
| 2019-10-15 | 7731 etc rela | ニコン | 1381 | 1365 | 1365 | 1378 | 1333.118 | 33 | 2.454 | |||
| 2019-10-11 | 7731 etc rela | ニコン | 1345 | 1304 | 1307 | 1345 | 1301.193 | 48 | 3.701 | |||
| 2019-10-10 | 7731 etc rela | ニコン | 1312 | 1285 | 1303 | 1297 | 1254.756 | -24 | -1.817 | |||
| 2019-10-09 | 7731 etc rela | ニコン | 1323 | 1305 | 1310 | 1321 | 1277.974 | -14 | -1.049 | |||
| 2019-10-08 | 7731 etc rela | ニコン | 1347 | 1320 | 1320 | 1335 | 1291.518 | 20 | 1.521 | |||
| 2019-10-07 | 7731 etc rela | ニコン | 1322 | 1293 | 1322 | 1315 | 1272.17 | -10 | -0.755 | |||
| 2019-10-04 | 7731 etc rela | ニコン | 1340 | 1322 | 1328 | 1325 | 1281.844 | -8 | -0.6 | |||
| 2019-10-03 | 7731 etc rela | ニコン | 1349 | 1329 | 1340 | 1333 | 1289.583 | -35 | -2.558 | |||
| 2019-10-02 | 7731 etc rela | ニコン | 1376 | 1345 | 1347 | 1368 | 1323.443 | -1 | -0.073 | |||
| 2019-10-01 | 7731 etc rela | ニコン | 1386 | 1354 | 1354 | 1369 | 1324.411 | 21 | 1.558 | |||
| 2019-09-30 | 7731 etc rela | ニコン | 1368 | 1343 | 1350 | 1348 | 1304.095 | -11 | -0.809 | |||
| 2019-09-27 | 7731 etc rela | ニコン | 1378 | 1351 | 1360 | 1359 | 1314.737 | -38 | -2.72 | |||
| 2019-09-26 | 7731 etc rela | ニコン | 1410 | 1394 | 1408 | 1397 | 1322.476 | -3 | -0.214 | |||
| 2019-09-25 | 7731 etc rela | ニコン | 1401 | 1376 | 1388 | 1400 | 1325.316 | 9 | 0.647 | |||
| 2019-09-24 | 7731 etc rela | ニコン | 1413 | 1390 | 1397 | 1391 | 1316.796 | -10 | -0.714 | |||
| 2019-09-20 | 7731 etc rela | ニコン | 1408 | 1388 | 1392 | 1401 | 1326.262 | 12 | 0.864 | |||
| 2019-09-19 | 7731 etc rela | ニコン | 1416 | 1389 | 1400 | 1389 | 1314.903 | -9 | -0.644 | |||
| 2019-09-18 | 7731 etc rela | ニコン | 1408 | 1387 | 1408 | 1398 | 1323.423 | -13 | -0.921 | |||
| 2019-09-17 | 7731 etc rela | ニコン | 1432 | 1408 | 1427 | 1411 | 1335.729 | -20 | -1.398 | |||
| 2019-09-13 | 7731 etc rela | ニコン | 1437 | 1405 | 1437 | 1431 | 1354.662 | 12 | 0.846 | |||
| 2019-09-12 | 7731 etc rela | ニコン | 1445 | 1416 | 1437 | 1419 | 1343.302 | 2 | 0.141 | |||
| 2019-09-11 | 7731 etc rela | ニコン | 1418 | 1393 | 1398 | 1417 | 1341.409 | 35 | 2.533 | |||
| 2019-09-10 | 7731 etc rela | ニコン | 1383 | 1360 | 1371 | 1382 | 1308.276 | 29 | 2.143 | |||
| 2019-09-09 | 7731 etc rela | ニコン | 1363 | 1342 | 1361 | 1353 | 1280.823 | -3 | -0.221 | |||
| 2019-09-06 | 7731 etc rela | ニコン | 1375 | 1332 | 1351 | 1356 | 1283.663 | 17 | 1.27 | |||
| 2019-09-05 | 7731 etc rela | ニコン | 1347 | 1317 | 1319 | 1339 | 1267.57 | 40 | 3.079 | |||
| 2019-09-04 | 7731 etc rela | ニコン | 1319 | 1297 | 1319 | 1299 | 1229.704 | -16 | -1.217 | |||
| 2019-09-03 | 7731 etc rela | ニコン | 1322 | 1304 | 1308 | 1315 | 1244.85 | 0 | 0 | |||
| 2019-09-02 | 7731 etc rela | ニコン | 1321 | 1310 | 1320 | 1315 | 1244.85 | 0 | 0 | |||
| 2019-08-30 | 7731 etc rela | ニコン | 1327 | 1312 | 1319 | 1315 | 1244.85 | 17 | 1.31 | |||
| 2019-08-29 | 7731 etc rela | ニコン | 1318 | 1298 | 1302 | 1298 | 1228.757 | 3 | 0.232 | |||
| 2019-08-28 | 7731 etc rela | ニコン | 1309 | 1291 | 1295 | 1295 | 1225.917 | -12 | -0.918 | |||
| 2019-08-27 | 7731 etc rela | ニコン | 1320 | 1302 | 1303 | 1307 | 1237.277 | 21 | 1.633 | |||
| 2019-08-26 | 7731 etc rela | ニコン | 1301 | 1276 | 1281 | 1286 | 1217.397 | -54 | -4.03 | |||
| 2019-08-23 | 7731 etc rela | ニコン | 1347 | 1324 | 1325 | 1340 | 1268.517 | 13 | 0.98 | |||
| 2019-08-22 | 7731 etc rela | ニコン | 1337 | 1322 | 1331 | 1327 | 1256.21 | 1 | 0.075 | |||
| 2019-08-21 | 7731 etc rela | ニコン | 1329 | 1308 | 1313 | 1326 | 1255.264 | -5 | -0.376 | |||
| 2019-08-20 | 7731 etc rela | ニコン | 1337 | 1319 | 1324 | 1331 | 1259.997 | -2 | -0.15 | |||
| 2019-08-19 | 7731 etc rela | ニコン | 1349 | 1331 | 1341 | 1333 | 1261.89 | -1 | -0.075 | |||
| 2019-08-16 | 7731 etc rela | ニコン | 1341 | 1306 | 1310 | 1334 | 1262.837 | -4 | -0.299 | |||
| 2019-08-15 | 7731 etc rela | ニコン | 1340 | 1299 | 1301 | 1338 | 1266.623 | 8 | 0.602 | |||
| 2019-08-14 | 7731 etc rela | ニコン | 1333 | 1304 | 1304 | 1330 | 1259.05 | 40 | 3.101 | |||
| 2019-08-13 | 7731 etc rela | ニコン | 1301 | 1283 | 1284 | 1290 | 1221.184 | -26 | -1.976 | |||
| 2019-08-09 | 7731 etc rela | ニコン | 1347 | 1306 | 1344 | 1316 | 1245.797 | -16 | -1.201 | |||
| 2019-08-08 | 7731 etc rela | ニコン | 1337 | 1297 | 1300 | 1332 | 1260.943 | 50 | 3.9 | |||
| 2019-08-07 | 7731 etc rela | ニコン | 1356 | 1280 | 1318 | 1282 | 1213.611 | -111 | -7.968 | |||
| 2019-08-06 | 7731 etc rela | ニコン | 1397 | 1312 | 1317 | 1393 | 1318.689 | 27 | 1.977 | |||
| 2019-08-05 | 7731 etc rela | ニコン | 1402 | 1350 | 1400 | 1366 | 1293.13 | -56 | -3.938 | |||
| 2019-08-02 | 7731 etc rela | ニコン | 1440 | 1411 | 1432 | 1422 | 1346.142 | -49 | -3.331 | |||
| 2019-08-01 | 7731 etc rela | ニコン | 1477 | 1449 | 1462 | 1471 | 1392.528 | -7 | -0.474 | |||
| 2019-07-31 | 7731 etc rela | ニコン | 1503 | 1476 | 1497 | 1478 | 1399.155 | -37 | -2.442 | |||
| 2019-07-30 | 7731 etc rela | ニコン | 1526 | 1508 | 1510 | 1515 | 1434.181 | 12 | 0.798 | |||
| 2019-07-29 | 7731 etc rela | ニコン | 1512 | 1497 | 1507 | 1503 | 1422.821 | -12 | -0.792 | |||
| 2019-07-26 | 7731 etc rela | ニコン | 1536 | 1515 | 1520 | 1515 | 1434.181 | -27 | -1.751 | |||
| 2019-07-25 | 7731 etc rela | ニコン | 1543 | 1520 | 1535 | 1542 | 1459.741 | 1 | 0.065 | |||
| 2019-07-24 | 7731 etc rela | ニコン | 1550 | 1525 | 1533 | 1541 | 1458.794 | 0 | 0 | |||
| 2019-07-23 | 7731 etc rela | ニコン | 1556 | 1519 | 1520 | 1541 | 1458.794 | 16 | 1.049 | |||
| 2019-07-22 | 7731 etc rela | ニコン | 1536 | 1513 | 1518 | 1525 | 1443.648 | -1 | -0.066 | |||
| 2019-07-19 | 7731 etc rela | ニコン | 1540 | 1483 | 1490 | 1526 | 1444.594 | 46 | 3.108 | |||
| 2019-07-18 | 7731 etc rela | ニコン | 1523 | 1476 | 1515 | 1480 | 1401.048 | -69 | -4.454 | |||
| 2019-07-17 | 7731 etc rela | ニコン | 1555 | 1516 | 1540 | 1549 | 1466.367 | 2 | 0.129 | |||
| 2019-07-16 | 7731 etc rela | ニコン | 1570 | 1541 | 1563 | 1547 | 1464.474 | -30 | -1.902 | |||
| 2019-07-12 | 7731 etc rela | ニコン | 1588 | 1570 | 1585 | 1577 | 1492.874 | 0 | 0 | |||
| 2019-07-11 | 7731 etc rela | ニコン | 1577 | 1559 | 1565 | 1577 | 1492.874 | 9 | 0.574 | |||
| 2019-07-10 | 7731 etc rela | ニコン | 1572 | 1550 | 1550 | 1568 | 1484.354 | 0 | 0 | |||
| 2019-07-09 | 7731 etc rela | ニコン | 1580 | 1558 | 1563 | 1568 | 1484.354 | 11 | 0.706 | |||
| 2019-07-08 | 7731 etc rela | ニコン | 1577 | 1556 | 1569 | 1557 | 1473.941 | -19 | -1.206 | |||
| 2019-07-05 | 7731 etc rela | ニコン | 1579 | 1569 | 1579 | 1576 | 1491.927 | 1 | 0.063 | |||
| 2019-07-04 | 7731 etc rela | ニコン | 1577 | 1565 | 1577 | 1575 | 1490.98 | 17 | 1.091 | |||
| 2019-07-03 | 7731 etc rela | ニコン | 1576 | 1552 | 1576 | 1558 | 1474.887 | -24 | -1.517 | |||
| 2019-07-02 | 7731 etc rela | ニコン | 1595 | 1575 | 1595 | 1582 | 1497.607 | -4 | -0.252 | |||
| 2019-07-01 | 7731 etc rela | ニコン | 1588 | 1546 | 1548 | 1586 | 1501.394 | 62 | 4.068 | |||
| 2019-06-28 | 7731 etc rela | ニコン | 1531 | 1509 | 1530 | 1524 | 1442.701 | -16 | -1.039 | |||
| 2019-06-27 | 7731 etc rela | ニコン | 1547 | 1530 | 1540 | 1540 | 1457.847 | 12 | 0.785 | |||
| 2019-06-26 | 7731 etc rela | ニコン | 1545 | 1517 | 1521 | 1528 | 1446.488 | -18 | -1.164 | |||
| 2019-06-25 | 7731 etc rela | ニコン | 1563 | 1543 | 1558 | 1546 | 1463.527 | -14 | -0.897 | |||
| 2019-06-24 | 7731 etc rela | ニコン | 1561 | 1540 | 1541 | 1560 | 1476.781 | 16 | 1.036 | |||
| 2019-06-21 | 7731 etc rela | ニコン | 1563 | 1537 | 1551 | 1544 | 1461.634 | -10 | -0.644 | |||
| 2019-06-20 | 7731 etc rela | ニコン | 1561 | 1536 | 1546 | 1554 | 1471.101 | 5 | 0.323 | |||
| 2019-06-19 | 7731 etc rela | ニコン | 1561 | 1529 | 1529 | 1549 | 1466.367 | 42 | 2.787 | |||
| 2019-06-18 | 7731 etc rela | ニコン | 1515 | 1481 | 1488 | 1507 | 1426.608 | 9 | 0.601 | |||
| 2019-06-17 | 7731 etc rela | ニコン | 1508 | 1469 | 1478 | 1498 | 1418.088 | 18 | 1.216 | |||
| 2019-06-14 | 7731 etc rela | ニコン | 1508 | 1474 | 1497 | 1480 | 1401.048 | -5 | -0.337 | |||
| 2019-06-13 | 7731 etc rela | ニコン | 1501 | 1474 | 1497 | 1485 | 1405.781 | -22 | -1.46 | |||
| 2019-06-12 | 7731 etc rela | ニコン | 1526 | 1507 | 1514 | 1507 | 1426.608 | -19 | -1.245 | |||
| 2019-06-11 | 7731 etc rela | ニコン | 1535 | 1509 | 1519 | 1526 | 1444.594 | 7 | 0.461 | |||
| 2019-06-10 | 7731 etc rela | ニコン | 1527 | 1511 | 1516 | 1519 | 1437.968 | 12 | 0.796 | |||
| 2019-06-07 | 7731 etc rela | ニコン | 1517 | 1492 | 1500 | 1507 | 1426.608 | 7 | 0.467 | |||
| 2019-06-06 | 7731 etc rela | ニコン | 1529 | 1497 | 1527 | 1500 | 1419.981 | -26 | -1.704 | |||
| 2019-06-05 | 7731 etc rela | ニコン | 1540 | 1521 | 1530 | 1526 | 1444.594 | 29 | 1.937 | |||
| 2019-06-04 | 7731 etc rela | ニコン | 1512 | 1469 | 1469 | 1497 | 1417.141 | 27 | 1.837 | |||
| 2019-06-03 | 7731 etc rela | ニコン | 1477 | 1454 | 1455 | 1470 | 1391.582 | -16 | -1.077 | |||
| 2019-05-31 | 7731 etc rela | ニコン | 1504 | 1477 | 1500 | 1486 | 1406.728 | -31 | -2.044 | |||
| 2019-05-30 | 7731 etc rela | ニコン | 1523 | 1507 | 1518 | 1517 | 1436.074 | -31 | -2.003 | |||
| 2019-05-29 | 7731 etc rela | ニコン | 1558 | 1525 | 1545 | 1548 | 1465.421 | -8 | -0.514 | |||
| 2019-05-28 | 7731 etc rela | ニコン | 1557 | 1526 | 1529 | 1556 | 1472.994 | 27 | 1.766 | |||
| 2019-05-27 | 7731 etc rela | ニコン | 1550 | 1521 | 1529 | 1529 | 1447.434 | 0 | 0 | |||
| 2019-05-24 | 7731 etc rela | ニコン | 1536 | 1503 | 1515 | 1529 | 1447.434 | 0 | 0 | |||
| 2019-05-23 | 7731 etc rela | ニコン | 1541 | 1518 | 1534 | 1529 | 1447.434 | -18 | -1.164 | |||
| 2019-05-22 | 7731 etc rela | ニコン | 1565 | 1539 | 1555 | 1547 | 1464.474 | 10 | 0.651 | |||
| 2019-05-21 | 7731 etc rela | ニコン | 1554 | 1475 | 1480 | 1537 | 1455.007 | 54 | 3.641 | |||
| 2019-05-20 | 7731 etc rela | ニコン | 1493 | 1458 | 1459 | 1483 | 1403.888 | 20 | 1.367 | |||
| 2019-05-17 | 7731 etc rela | ニコン | 1489 | 1411 | 1418 | 1463 | 1384.955 | 52 | 3.685 | |||
| 2019-05-16 | 7731 etc rela | ニコン | 1425 | 1407 | 1419 | 1411 | 1335.729 | -8 | -0.564 | |||
| 2019-05-15 | 7731 etc rela | ニコン | 1432 | 1395 | 1398 | 1419 | 1343.302 | -4 | -0.281 | |||
| 2019-05-14 | 7731 etc rela | ニコン | 1433 | 1366 | 1388 | 1423 | 1347.089 | -5 | -0.35 | |||
| 2019-05-13 | 7731 etc rela | ニコン | 1444 | 1404 | 1443 | 1428 | 1351.822 | -28 | -1.923 | |||
| 2019-05-10 | 7731 etc rela | ニコン | 1496 | 1447 | 1489 | 1456 | 1378.329 | -33 | -2.216 | |||
| 2019-05-09 | 7731 etc rela | ニコン | 1528 | 1488 | 1506 | 1489 | 1409.568 | -32 | -2.104 | |||
| 2019-05-08 | 7731 etc rela | ニコン | 1532 | 1490 | 1495 | 1521 | 1439.861 | 10 | 0.662 | |||
| 2019-05-07 | 7731 etc rela | ニコン | 1546 | 1509 | 1546 | 1511 | 1430.395 | -39 | -2.516 | |||
| 2019-04-26 | 7731 etc rela | ニコン | 1556 | 1538 | 1553 | 1550 | 1467.314 | -8 | -0.513 | |||
| 2019-04-25 | 7731 etc rela | ニコン | 1563 | 1531 | 1545 | 1558 | 1474.887 | 13 | 0.841 | |||
| 2019-04-24 | 7731 etc rela | ニコン | 1580 | 1542 | 1577 | 1545 | 1462.581 | -32 | -2.029 | |||
| 2019-04-23 | 7731 etc rela | ニコン | 1577 | 1544 | 1552 | 1577 | 1492.874 | 8 | 0.51 | |||
| 2019-04-22 | 7731 etc rela | ニコン | 1574 | 1553 | 1560 | 1569 | 1485.3 | 1 | 0.064 | |||
| 2019-04-19 | 7731 etc rela | ニコン | 1578 | 1561 | 1573 | 1568 | 1484.354 | 13 | 0.836 | |||
| 2019-04-18 | 7731 etc rela | ニコン | 1589 | 1551 | 1581 | 1555 | 1472.047 | -33 | -2.078 | |||
| 2019-04-17 | 7731 etc rela | ニコン | 1593 | 1565 | 1573 | 1588 | 1503.287 | -20 | -1.244 | |||
| 2019-04-16 | 7731 etc rela | ニコン | 1619 | 1591 | 1596 | 1608 | 1522.22 | 8 | 0.5 | |||
| 2019-04-15 | 7731 etc rela | ニコン | 1612 | 1592 | 1610 | 1600 | 1514.647 | 35 | 2.236 | |||
| 2019-04-12 | 7731 etc rela | ニコン | 1577 | 1557 | 1565 | 1565 | 1481.514 | -12 | -0.761 | |||
| 2019-04-11 | 7731 etc rela | ニコン | 1588 | 1568 | 1588 | 1577 | 1492.874 | -20 | -1.252 | |||
| 2019-04-10 | 7731 etc rela | ニコン | 1597 | 1573 | 1590 | 1597 | 1511.807 | -8 | -0.498 | |||
| 2019-04-09 | 7731 etc rela | ニコン | 1609 | 1581 | 1587 | 1605 | 1519.38 | 26 | 1.647 | |||
| 2019-04-08 | 7731 etc rela | ニコン | 1588 | 1573 | 1583 | 1579 | 1494.767 | 1 | 0.063 | |||
| 2019-04-05 | 7731 etc rela | ニコン | 1584 | 1557 | 1564 | 1578 | 1493.82 | -6 | -0.379 | |||
| 2019-04-04 | 7731 etc rela | ニコン | 1592 | 1569 | 1578 | 1584 | 1499.5 | -15 | -0.938 | |||
| 2019-04-03 | 7731 etc rela | ニコン | 1605 | 1581 | 1584 | 1599 | 1513.7 | 24 | 1.524 | |||
| 2019-04-02 | 7731 etc rela | ニコン | 1603 | 1572 | 1603 | 1575 | 1490.98 | -12 | -0.756 | |||
| 2019-04-01 | 7731 etc rela | ニコン | 1603 | 1570 | 1570 | 1587 | 1502.34 | 26 | 1.666 | |||
| 2019-03-29 | 7731 etc rela | ニコン | 1565 | 1542 | 1547 | 1561 | 1477.727 | 20 | 1.298 | |||
| 2019-03-28 | 7731 etc rela | ニコン | 1549 | 1516 | 1539 | 1541 | 1458.794 | -4 | -0.259 | |||
| 2019-03-27 | 7731 etc rela | ニコン | 1568 | 1542 | 1561 | 1545 | 1462.581 | -43 | -2.708 | |||
| 2019-03-26 | 7731 etc rela | ニコン | 1590 | 1546 | 1559 | 1588 | 1474.887 | 58 | 3.791 | |||
| 2019-03-25 | 7731 etc rela | ニコン | 1559 | 1519 | 1559 | 1530 | 1421.019 | -51 | -3.226 | |||
| 2019-03-22 | 7731 etc rela | ニコン | 1602 | 1575 | 1599 | 1581 | 1468.386 | -4 | -0.252 | |||
| 2019-03-20 | 7731 etc rela | ニコン | 1588 | 1567 | 1577 | 1585 | 1472.101 | -2 | -0.126 | |||
| 2019-03-19 | 7731 etc rela | ニコン | 1610 | 1578 | 1610 | 1587 | 1473.958 | -34 | -2.097 | |||
| 2019-03-18 | 7731 etc rela | ニコン | 1630 | 1614 | 1621 | 1621 | 1505.537 | 15 | 0.934 | |||
| 2019-03-15 | 7731 etc rela | ニコン | 1614 | 1595 | 1600 | 1606 | 1491.605 | -15 | -0.925 | |||
| 2019-03-14 | 7731 etc rela | ニコン | 1655 | 1617 | 1650 | 1621 | 1505.537 | -21 | -1.279 | |||
| 2019-03-13 | 7731 etc rela | ニコン | 1673 | 1634 | 1658 | 1642 | 1525.041 | -37 | -2.204 | |||
| 2019-03-12 | 7731 etc rela | ニコン | 1686 | 1659 | 1675 | 1679 | 1559.405 | 30 | 1.819 | |||
| 2019-03-11 | 7731 etc rela | ニコン | 1651 | 1605 | 1615 | 1649 | 1531.542 | 37 | 2.295 | |||
| 2019-03-08 | 7731 etc rela | ニコン | 1653 | 1612 | 1638 | 1612 | 1497.178 | -30 | -1.827 | |||
| 2019-03-07 | 7731 etc rela | ニコン | 1661 | 1637 | 1653 | 1642 | 1525.041 | -37 | -2.204 | |||
| 2019-03-06 | 7731 etc rela | ニコン | 1682 | 1653 | 1669 | 1679 | 1559.405 | 8 | 0.479 | |||
| 2019-03-05 | 7731 etc rela | ニコン | 1683 | 1664 | 1674 | 1671 | 1551.975 | -13 | -0.772 | |||
| 2019-03-04 | 7731 etc rela | ニコン | 1690 | 1658 | 1670 | 1684 | 1564.049 | 29 | 1.752 | |||
| 2019-03-01 | 7731 etc rela | ニコン | 1686 | 1655 | 1678 | 1655 | 1537.115 | -31 | -1.839 | |||
| 2019-02-28 | 7731 etc rela | ニコン | 1704 | 1681 | 1692 | 1686 | 1565.907 | -14 | -0.824 | |||
| 2019-02-27 | 7731 etc rela | ニコン | 1714 | 1696 | 1704 | 1700 | 1578.909 | -6 | -0.352 | |||
| 2019-02-26 | 7731 etc rela | ニコン | 1730 | 1700 | 1727 | 1706 | 1584.482 | -28 | -1.615 | |||
| 2019-02-25 | 7731 etc rela | ニコン | 1748 | 1723 | 1736 | 1734 | 1610.488 | 20 | 1.167 | |||
| 2019-02-22 | 7731 etc rela | ニコン | 1722 | 1692 | 1707 | 1714 | 1591.912 | -14 | -0.81 | |||
| 2019-02-21 | 7731 etc rela | ニコン | 1754 | 1718 | 1746 | 1728 | 1604.915 | -25 | -1.426 | |||
| 2019-02-20 | 7731 etc rela | ニコン | 1762 | 1736 | 1737 | 1753 | 1628.134 | 3 | 0.171 | |||
| 2019-02-19 | 7731 etc rela | ニコン | 1758 | 1735 | 1751 | 1750 | 1625.348 | -4 | -0.228 | |||
| 2019-02-18 | 7731 etc rela | ニコン | 1755 | 1729 | 1750 | 1754 | 1629.063 | 32 | 1.858 | |||
| 2019-02-15 | 7731 etc rela | ニコン | 1728 | 1688 | 1708 | 1722 | 1599.343 | -13 | -0.749 | |||
| 2019-02-14 | 7731 etc rela | ニコン | 1742 | 1706 | 1734 | 1735 | 1611.417 | -12 | -0.687 | |||
| 2019-02-13 | 7731 etc rela | ニコン | 1752 | 1654 | 1659 | 1747 | 1622.562 | 102 | 6.201 | |||
| 2019-02-12 | 7731 etc rela | ニコン | 1679 | 1638 | 1641 | 1645 | 1527.827 | 18 | 1.106 | |||
| 2019-02-08 | 7731 etc rela | ニコン | 1709 | 1612 | 1700 | 1627 | 1511.109 | -215 | -11.672 | |||
| 2019-02-07 | 7731 etc rela | ニコン | 1849 | 1816 | 1824 | 1842 | 1710.795 | -27 | -1.445 | |||
| 2019-02-06 | 7731 etc rela | ニコン | 1886 | 1856 | 1868 | 1869 | 1735.872 | 2 | 0.107 | |||
| 2019-02-05 | 7731 etc rela | ニコン | 1885 | 1862 | 1884 | 1867 | 1734.014 | -11 | -0.586 | |||
| 2019-02-04 | 7731 etc rela | ニコン | 1878 | 1860 | 1868 | 1878 | 1744.231 | 20 | 1.076 | |||
| 2019-02-01 | 7731 etc rela | ニコン | 1878 | 1850 | 1867 | 1858 | 1725.655 | -6 | -0.322 | |||
| 2019-01-31 | 7731 etc rela | ニコン | 1892 | 1848 | 1887 | 1864 | 1731.228 | 7 | 0.377 | |||
| 2019-01-30 | 7731 etc rela | ニコン | 1869 | 1849 | 1869 | 1857 | 1724.727 | 3 | 0.162 | |||
| 2019-01-29 | 7731 etc rela | ニコン | 1873 | 1822 | 1870 | 1854 | 1721.94 | -25 | -1.33 | |||
| 2019-01-28 | 7731 etc rela | ニコン | 1882 | 1855 | 1870 | 1879 | 1745.159 | 19 | 1.022 | |||
| 2019-01-25 | 7731 etc rela | ニコン | 1895 | 1849 | 1857 | 1860 | 1727.513 | 32 | 1.751 | |||
| 2019-01-24 | 7731 etc rela | ニコン | 1833 | 1781 | 1833 | 1828 | 1697.792 | 115 | 6.713 | |||
| 2019-01-23 | 7731 etc rela | ニコン | 1721 | 1682 | 1689 | 1713 | 1590.984 | 18 | 1.062 | |||
| 2019-01-22 | 7731 etc rela | ニコン | 1723 | 1688 | 1709 | 1695 | 1574.266 | -14 | -0.819 | |||
| 2019-01-21 | 7731 etc rela | ニコン | 1732 | 1704 | 1714 | 1709 | 1587.268 | 10 | 0.589 | |||
| 2019-01-18 | 7731 etc rela | ニコン | 1706 | 1660 | 1666 | 1699 | 1577.981 | 47 | 2.845 | |||
| 2019-01-17 | 7731 etc rela | ニコン | 1663 | 1642 | 1650 | 1652 | 1534.328 | 5 | 0.304 | |||
| 2019-01-16 | 7731 etc rela | ニコン | 1672 | 1628 | 1664 | 1647 | 1529.685 | -14 | -0.843 | |||
| 2019-01-15 | 7731 etc rela | ニコン | 1673 | 1651 | 1666 | 1661 | 1542.688 | -23 | -1.366 | |||
| 2019-01-11 | 7731 etc rela | ニコン | 1686 | 1633 | 1639 | 1684 | 1564.049 | 68 | 4.208 | |||
| 2019-01-10 | 7731 etc rela | ニコン | 1654 | 1598 | 1638 | 1616 | 1500.893 | -34 | -2.061 | |||
| 2019-01-09 | 7731 etc rela | ニコン | 1662 | 1642 | 1656 | 1650 | 1532.471 | -1 | -0.061 | |||
| 2019-01-08 | 7731 etc rela | ニコン | 1669 | 1646 | 1660 | 1651 | 1533.4 | -2 | -0.121 | |||
| 2019-01-07 | 7731 etc rela | ニコン | 1676 | 1641 | 1641 | 1653 | 1535.257 | 58 | 3.636 | |||
| 2019-01-04 | 7731 etc rela | ニコン | 1602 | 1568 | 1595 | 1595 | 1481.389 | -40 | -2.446 | |||
| 2018-12-31 | 7731 etc rela | ニコン | 1635 | 1635 | 1635 | 1635 | 1518.54 | 0 | 0 | |||
| 2018-12-28 | 7731 etc rela | ニコン | 1642 | 1616 | 1621 | 1635 | 1518.54 | 1 | 0.061 | |||
| 2018-12-27 | 7731 etc rela | ニコン | 1642 | 1602 | 1619 | 1634 | 1517.611 | 77 | 4.945 | |||
| 2018-12-26 | 7731 etc rela | ニコン | 1573 | 1524 | 1545 | 1557 | 1446.095 | 24 | 1.566 | |||
| 2018-12-25 | 7731 etc rela | ニコン | 1567 | 1530 | 1566 | 1533 | 1423.805 | -92 | -5.662 | |||
| 2018-12-24 | 7731 etc rela | ニコン | 1625 | 1625 | 1625 | 1625 | 1509.252 | 0 | 0 | |||
| 2018-12-21 | 7731 etc rela | ニコン | 1658 | 1618 | 1637 | 1625 | 1509.252 | -3 | -0.184 | |||
| 2018-12-20 | 7731 etc rela | ニコン | 1666 | 1622 | 1634 | 1628 | 1512.038 | -23 | -1.393 | |||
| 2018-12-19 | 7731 etc rela | ニコン | 1686 | 1642 | 1677 | 1651 | 1533.4 | -34 | -2.018 | |||
| 2018-12-18 | 7731 etc rela | ニコン | 1704 | 1680 | 1687 | 1685 | 1564.978 | -19 | -1.115 | |||
| 2018-12-17 | 7731 etc rela | ニコン | 1713 | 1680 | 1690 | 1704 | 1582.625 | 23 | 1.368 | |||
| 2018-12-14 | 7731 etc rela | ニコン | 1721 | 1673 | 1708 | 1681 | 1561.263 | -67 | -3.833 | |||
| 2018-12-13 | 7731 etc rela | ニコン | 1762 | 1724 | 1726 | 1748 | 1623.491 | 29 | 1.687 | |||
| 2018-12-12 | 7731 etc rela | ニコン | 1732 | 1684 | 1685 | 1719 | 1596.556 | 8 | 0.468 | |||
| 2018-12-11 | 7731 etc rela | ニコン | 1730 | 1705 | 1723 | 1711 | 1589.126 | -14 | -0.812 | |||
| 2018-12-10 | 7731 etc rela | ニコン | 1740 | 1717 | 1733 | 1725 | 1602.129 | -27 | -1.541 | |||
| 2018-12-07 | 7731 etc rela | ニコン | 1770 | 1731 | 1760 | 1752 | 1627.206 | 32 | 1.86 | |||
| 2018-12-06 | 7731 etc rela | ニコン | 1743 | 1703 | 1740 | 1720 | 1597.485 | -31 | -1.77 | |||
| 2018-12-05 | 7731 etc rela | ニコン | 1763 | 1735 | 1759 | 1751 | 1626.277 | -37 | -2.069 | |||
| 2018-12-04 | 7731 etc rela | ニコン | 1836 | 1783 | 1819 | 1788 | 1660.641 | -40 | -2.188 | |||
| 2018-12-03 | 7731 etc rela | ニコン | 1842 | 1791 | 1805 | 1828 | 1697.792 | 48 | 2.697 | |||
| 2018-11-30 | 7731 etc rela | ニコン | 1801 | 1768 | 1795 | 1780 | 1653.211 | -19 | -1.056 | |||
| 2018-11-29 | 7731 etc rela | ニコン | 1823 | 1796 | 1812 | 1799 | 1670.858 | -1 | -0.056 | |||
| 2018-11-28 | 7731 etc rela | ニコン | 1809 | 1785 | 1805 | 1800 | 1671.787 | 11 | 0.615 | |||
| 2018-11-27 | 7731 etc rela | ニコン | 1832 | 1787 | 1832 | 1789 | 1661.57 | -28 | -1.541 | |||
| 2018-11-26 | 7731 etc rela | ニコン | 1826 | 1797 | 1819 | 1817 | 1687.576 | 33 | 1.85 | |||
| 2018-11-23 | 7731 etc rela | ニコン | 1784 | 1784 | 1784 | 1784 | 1656.926 | 0 | 0 | |||
| 2018-11-22 | 7731 etc rela | ニコン | 1826 | 1780 | 1822 | 1784 | 1656.926 | -24 | -1.327 | |||
| 2018-11-21 | 7731 etc rela | ニコン | 1817 | 1776 | 1778 | 1808 | 1679.217 | -6 | -0.331 | |||
| 2018-11-20 | 7731 etc rela | ニコン | 1814 | 1781 | 1785 | 1814 | 1684.789 | 3 | 0.166 | |||
| 2018-11-19 | 7731 etc rela | ニコン | 1825 | 1803 | 1805 | 1811 | 1682.003 | 0 | 0 | |||
| 2018-11-16 | 7731 etc rela | ニコン | 1842 | 1805 | 1831 | 1811 | 1682.003 | -38 | -2.055 | |||
| 2018-11-15 | 7731 etc rela | ニコン | 1856 | 1820 | 1824 | 1849 | 1717.296 | -5 | -0.27 | |||
| 2018-11-14 | 7731 etc rela | ニコン | 1856 | 1837 | 1852 | 1854 | 1721.94 | 19 | 1.035 | |||
| 2018-11-13 | 7731 etc rela | ニコン | 1841 | 1801 | 1818 | 1835 | 1704.294 | -41 | -2.186 | |||
| 2018-11-12 | 7731 etc rela | ニコン | 1885 | 1826 | 1871 | 1876 | 1742.373 | 6 | 0.321 | |||
| 2018-11-09 | 7731 etc rela | ニコン | 1930 | 1855 | 1930 | 1870 | 1736.8 | -195 | -9.443 | |||
| 2018-11-08 | 7731 etc rela | ニコン | 2081 | 2011 | 2042 | 2065 | 1917.911 | 77 | 3.873 | |||
| 2018-11-07 | 7731 etc rela | ニコン | 2020 | 1974 | 1996 | 1988 | 1846.395 | -7 | -0.351 | |||
| 2018-11-06 | 7731 etc rela | ニコン | 2001 | 1974 | 1982 | 1995 | 1852.897 | 16 | 0.808 | |||
| 2018-11-05 | 7731 etc rela | ニコン | 1986 | 1953 | 1977 | 1979 | 1838.036 | -29 | -1.444 | |||
| 2018-11-02 | 7731 etc rela | ニコン | 2017 | 1960 | 1965 | 2008 | 1864.971 | 35 | 1.774 | |||
| 2018-11-01 | 7731 etc rela | ニコン | 1985 | 1937 | 1955 | 1973 | 1832.464 | 6 | 0.305 | |||
| 2018-10-31 | 7731 etc rela | ニコン | 1968 | 1915 | 1941 | 1967 | 1826.891 | 60 | 3.146 | |||
| 2018-10-30 | 7731 etc rela | ニコン | 1915 | 1845 | 1847 | 1907 | 1771.165 | 43 | 2.307 | |||
| 2018-10-29 | 7731 etc rela | ニコン | 1923 | 1857 | 1912 | 1864 | 1731.228 | -25 | -1.323 | |||
| 2018-10-26 | 7731 etc rela | ニコン | 1925 | 1867 | 1918 | 1889 | 1754.447 | -63 | -3.227 | |||
| 2018-10-25 | 7731 etc rela | ニコン | 2004 | 1945 | 1976 | 1952 | 1812.96 | -74 | -3.653 | |||
| 2018-10-24 | 7731 etc rela | ニコン | 2044 | 2005 | 2033 | 2026 | 1881.689 | -6 | -0.295 | |||
| 2018-10-23 | 7731 etc rela | ニコン | 2070 | 2023 | 2048 | 2032 | 1887.261 | -31 | -1.503 | |||
| 2018-10-22 | 7731 etc rela | ニコン | 2071 | 1992 | 1998 | 2063 | 1916.053 | 35 | 1.726 | |||
| 2018-10-19 | 7731 etc rela | ニコン | 2037 | 1990 | 1993 | 2028 | 1883.546 | 4 | 0.198 | |||
| 2018-10-18 | 7731 etc rela | ニコン | 2059 | 2023 | 2038 | 2024 | 1879.831 | -21 | -1.027 | |||
| 2018-10-17 | 7731 etc rela | ニコン | 2065 | 2013 | 2035 | 2045 | 1899.335 | 50 | 2.506 | |||
| 2018-10-16 | 7731 etc rela | ニコン | 1996 | 1952 | 1957 | 1995 | 1852.897 | 28 | 1.423 | |||
| 2018-10-15 | 7731 etc rela | ニコン | 1979 | 1945 | 1959 | 1967 | 1826.891 | -12 | -0.606 | |||
| 2018-10-12 | 7731 etc rela | ニコン | 1994 | 1947 | 1950 | 1979 | 1838.036 | -1 | -0.051 | |||
| 2018-10-11 | 7731 etc rela | ニコン | 2000 | 1951 | 1990 | 1980 | 1838.965 | -91 | -4.394 | |||
| 2018-10-10 | 7731 etc rela | ニコン | 2098 | 2054 | 2093 | 2071 | 1923.483 | 7 | 0.339 | |||
| 2018-10-09 | 7731 etc rela | ニコン | 2149 | 2058 | 2145 | 2064 | 1916.982 | -80 | -3.731 | |||
| 2018-10-08 | 7731 etc rela | ニコン | 2144 | 2144 | 2144 | 2144 | 1991.284 | 0 | 0 | |||
| 2018-10-05 | 7731 etc rela | ニコン | 2159 | 2131 | 2150 | 2144 | 1991.284 | -11 | -0.51 | |||
| 2018-10-04 | 7731 etc rela | ニコン | 2170 | 2143 | 2167 | 2155 | 2001.5 | 9 | 0.419 | |||
| 2018-10-03 | 7731 etc rela | ニコン | 2163 | 2137 | 2157 | 2146 | 1993.141 | -11 | -0.51 | |||
| 2018-10-02 | 7731 etc rela | ニコン | 2176 | 2123 | 2172 | 2157 | 2003.358 | 5 | 0.232 | |||
| 2018-10-01 | 7731 etc rela | ニコン | 2159 | 2141 | 2147 | 2152 | 1998.714 | 17 | 0.796 | |||
| 2018-09-28 | 7731 etc rela | ニコン | 2149 | 2128 | 2141 | 2135 | 1982.925 | 16 | 0.755 | |||
| 2018-09-27 | 7731 etc rela | ニコン | 2157 | 2118 | 2156 | 2119 | 1968.064 | -48 | -2.215 | |||
| 2018-09-26 | 7731 etc rela | ニコン | 2171 | 2133 | 2155 | 2167 | 2012.645 | 20 | 0.932 | |||
| 2018-09-25 | 7731 etc rela | ニコン | 2153 | 2123 | 2137 | 2147 | 1966.207 | 24 | 1.13 | |||
| 2018-09-24 | 7731 etc rela | ニコン | 2123 | 2123 | 2123 | 2123 | 1944.228 | 0 | 0 | |||
| 2018-09-21 | 7731 etc rela | ニコン | 2130 | 2107 | 2116 | 2123 | 1944.228 | 23 | 1.095 | |||
| 2018-09-20 | 7731 etc rela | ニコン | 2142 | 2094 | 2142 | 2100 | 1923.165 | -42 | -1.961 | |||
| 2018-09-19 | 7731 etc rela | ニコン | 2178 | 2134 | 2177 | 2142 | 1961.628 | 10 | 0.469 | |||
| 2018-09-18 | 7731 etc rela | ニコン | 2149 | 2108 | 2120 | 2132 | 1952.47 | 4 | 0.188 | |||
| 2018-09-17 | 7731 etc rela | ニコン | 2128 | 2128 | 2128 | 2128 | 1948.807 | 0 | 0 | |||
| 2018-09-14 | 7731 etc rela | ニコン | 2129 | 2080 | 2093 | 2128 | 1948.807 | 65 | 3.151 | |||
| 2018-09-13 | 7731 etc rela | ニコン | 2081 | 2039 | 2043 | 2063 | 1889.28 | 26 | 1.276 | |||
| 2018-09-12 | 7731 etc rela | ニコン | 2056 | 2004 | 2056 | 2037 | 1865.469 | -20 | -0.972 | |||
| 2018-09-11 | 7731 etc rela | ニコン | 2059 | 2006 | 2020 | 2057 | 1883.785 | 45 | 2.237 | |||
| 2018-09-10 | 7731 etc rela | ニコン | 2027 | 1996 | 2003 | 2012 | 1842.575 | -1 | -0.05 | |||
| 2018-09-07 | 7731 etc rela | ニコン | 2015 | 1975 | 2000 | 2013 | 1843.49 | -5 | -0.248 | |||
| 2018-09-06 | 7731 etc rela | ニコン | 2048 | 2012 | 2030 | 2018 | 1848.07 | -30 | -1.465 | |||
| 2018-09-05 | 7731 etc rela | ニコン | 2078 | 2047 | 2071 | 2048 | 1875.543 | -18 | -0.871 | |||
| 2018-09-04 | 7731 etc rela | ニコン | 2102 | 2064 | 2086 | 2066 | 1892.028 | -44 | -2.085 | |||
| 2018-09-03 | 7731 etc rela | ニコン | 2146 | 2106 | 2143 | 2110 | 1932.322 | -17 | -0.799 | |||
| 2018-08-31 | 7731 etc rela | ニコン | 2142 | 2106 | 2121 | 2127 | 1947.891 | -15 | -0.7 | |||
| 2018-08-30 | 7731 etc rela | ニコン | 2156 | 2120 | 2150 | 2142 | 1961.628 | 22 | 1.038 | |||
| 2018-08-29 | 7731 etc rela | ニコン | 2132 | 2095 | 2095 | 2120 | 1941.48 | 35 | 1.679 | |||
| 2018-08-28 | 7731 etc rela | ニコン | 2093 | 2070 | 2072 | 2085 | 1909.428 | 18 | 0.871 | |||
| 2018-08-27 | 7731 etc rela | ニコン | 2073 | 2047 | 2050 | 2067 | 1892.943 | 37 | 1.823 | |||
| 2018-08-24 | 7731 etc rela | ニコン | 2099 | 2029 | 2093 | 2030 | 1859.059 | -56 | -2.685 | |||
| 2018-08-23 | 7731 etc rela | ニコン | 2100 | 2061 | 2079 | 2086 | 1910.344 | 7 | 0.337 | |||
| 2018-08-22 | 7731 etc rela | ニコン | 2083 | 2037 | 2040 | 2079 | 1903.933 | 53 | 2.616 | |||
| 2018-08-21 | 7731 etc rela | ニコン | 2031 | 1981 | 1991 | 2026 | 1855.396 | 17 | 0.846 | |||
| 2018-08-20 | 7731 etc rela | ニコン | 2059 | 2004 | 2054 | 2009 | 1839.827 | -57 | -2.759 | |||
| 2018-08-17 | 7731 etc rela | ニコン | 2098 | 2037 | 2091 | 2066 | 1892.028 | 49 | 2.429 | |||
| 2018-08-16 | 7731 etc rela | ニコン | 2033 | 1994 | 2018 | 2017 | 1847.154 | -33 | -1.61 | |||
| 2018-08-15 | 7731 etc rela | ニコン | 2063 | 2031 | 2057 | 2050 | 1877.375 | -7 | -0.34 | |||
| 2018-08-14 | 7731 etc rela | ニコン | 2060 | 1998 | 1998 | 2057 | 1883.785 | 69 | 3.471 | |||
| 2018-08-13 | 7731 etc rela | ニコン | 2043 | 1984 | 2027 | 1988 | 1820.596 | -46 | -2.262 | |||
| 2018-08-10 | 7731 etc rela | ニコン | 2107 | 2030 | 2107 | 2034 | 1862.722 | -66 | -3.143 | |||
| 2018-08-09 | 7731 etc rela | ニコン | 2105 | 2038 | 2090 | 2100 | 1923.165 | -10 | -0.474 | |||
| 2018-08-08 | 7731 etc rela | ニコン | 2126 | 2030 | 2070 | 2110 | 1932.322 | 181 | 9.383 | |||
| 2018-08-07 | 7731 etc rela | ニコン | 1935 | 1890 | 1893 | 1929 | 1766.564 | 22 | 1.154 | |||
| 2018-08-06 | 7731 etc rela | ニコン | 1948 | 1905 | 1942 | 1907 | 1746.417 | -27 | -1.396 | |||
| 2018-08-03 | 7731 etc rela | ニコン | 1957 | 1917 | 1957 | 1934 | 1771.143 | -30 | -1.527 | |||
| 2018-08-02 | 7731 etc rela | ニコン | 1982 | 1923 | 1926 | 1964 | 1798.617 | 60 | 3.151 | |||
| 2018-08-01 | 7731 etc rela | ニコン | 1912 | 1890 | 1896 | 1904 | 1743.669 | 22 | 1.169 | |||
| 2018-07-31 | 7731 etc rela | ニコン | 1909 | 1879 | 1906 | 1882 | 1723.522 | -34 | -1.775 | |||
| 2018-07-30 | 7731 etc rela | ニコン | 1920 | 1905 | 1914 | 1916 | 1754.659 | 0 | 0 | |||
| 2018-07-27 | 7731 etc rela | ニコン | 1919 | 1886 | 1911 | 1916 | 1754.659 | 8 | 0.419 | |||
| 2018-07-26 | 7731 etc rela | ニコン | 1923 | 1895 | 1911 | 1908 | 1747.332 | 17 | 0.899 | |||
| 2018-07-25 | 7731 etc rela | ニコン | 1895 | 1860 | 1878 | 1891 | 1731.764 | 19 | 1.015 | |||
| 2018-07-24 | 7731 etc rela | ニコン | 1886 | 1847 | 1880 | 1872 | 1714.364 | 42 | 2.295 | |||
| 2018-07-23 | 7731 etc rela | ニコン | 1840 | 1820 | 1832 | 1830 | 1675.901 | -25 | -1.348 | |||
| 2018-07-20 | 7731 etc rela | ニコン | 1899 | 1839 | 1895 | 1855 | 1698.795 | -51 | -2.676 | |||
| 2018-07-19 | 7731 etc rela | ニコン | 1914 | 1881 | 1885 | 1906 | 1745.501 | 31 | 1.653 | |||
| 2018-07-18 | 7731 etc rela | ニコン | 1897 | 1868 | 1880 | 1875 | 1717.111 | 26 | 1.406 | |||
| 2018-07-17 | 7731 etc rela | ニコン | 1853 | 1824 | 1831 | 1849 | 1693.301 | 35 | 1.929 | |||
| 2018-07-16 | 7731 etc rela | ニコン | 1814 | 1814 | 1814 | 1814 | 1661.248 | 0 | 0 | |||
| 2018-07-13 | 7731 etc rela | ニコン | 1820 | 1778 | 1782 | 1814 | 1661.248 | 56 | 3.185 | |||
| 2018-07-12 | 7731 etc rela | ニコン | 1798 | 1751 | 1796 | 1758 | 1609.963 | -25 | -1.402 | |||
| 2018-07-11 | 7731 etc rela | ニコン | 1797 | 1761 | 1775 | 1783 | 1632.858 | -1 | -0.056 | |||
| 2018-07-10 | 7731 etc rela | ニコン | 1797 | 1752 | 1770 | 1784 | 1633.774 | 29 | 1.652 | |||
| 2018-07-09 | 7731 etc rela | ニコン | 1770 | 1718 | 1720 | 1755 | 1607.216 | 40 | 2.332 | |||
| 2018-07-06 | 7731 etc rela | ニコン | 1720 | 1673 | 1677 | 1715 | 1570.584 | 31 | 1.841 | |||
| 2018-07-05 | 7731 etc rela | ニコン | 1708 | 1674 | 1700 | 1684 | 1542.195 | -24 | -1.405 | |||
| 2018-07-04 | 7731 etc rela | ニコン | 1724 | 1699 | 1724 | 1708 | 1564.174 | -27 | -1.556 | |||
| 2018-07-03 | 7731 etc rela | ニコン | 1764 | 1718 | 1760 | 1735 | 1588.9 | -17 | -0.97 | |||
| 2018-07-02 | 7731 etc rela | ニコン | 1813 | 1752 | 1767 | 1752 | 1604.469 | -11 | -0.624 | |||
| 2018-06-29 | 7731 etc rela | ニコン | 1766 | 1734 | 1756 | 1763 | 1614.542 | -2 | -0.113 | |||
| 2018-06-28 | 7731 etc rela | ニコン | 1776 | 1750 | 1750 | 1765 | 1616.374 | 2 | 0.113 | |||
| 2018-06-27 | 7731 etc rela | ニコン | 1768 | 1743 | 1756 | 1763 | 1614.542 | 12 | 0.685 | |||
| 2018-06-26 | 7731 etc rela | ニコン | 1756 | 1717 | 1724 | 1751 | 1603.553 | 15 | 0.864 | |||
| 2018-06-25 | 7731 etc rela | ニコン | 1769 | 1734 | 1758 | 1736 | 1589.816 | -14 | -0.8 | |||
| 2018-06-22 | 7731 etc rela | ニコン | 1756 | 1734 | 1747 | 1750 | 1602.637 | -23 | -1.297 | |||
| 2018-06-21 | 7731 etc rela | ニコン | 1797 | 1770 | 1774 | 1773 | 1623.7 | -8 | -0.449 | |||
| 2018-06-20 | 7731 etc rela | ニコン | 1787 | 1734 | 1756 | 1781 | 1631.027 | 23 | 1.308 | |||
| 2018-06-19 | 7731 etc rela | ニコン | 1805 | 1756 | 1792 | 1758 | 1609.963 | -46 | -2.55 | |||
| 2018-06-18 | 7731 etc rela | ニコン | 1819 | 1797 | 1802 | 1804 | 1652.09 | 2 | 0.111 | |||
| 2018-06-15 | 7731 etc rela | ニコン | 1805 | 1778 | 1800 | 1802 | 1650.258 | 14 | 0.783 | |||
| 2018-06-14 | 7731 etc rela | ニコン | 1811 | 1759 | 1806 | 1788 | 1637.437 | -25 | -1.379 | |||
| 2018-06-13 | 7731 etc rela | ニコン | 1828 | 1800 | 1825 | 1813 | 1660.332 | 10 | 0.555 | |||
| 2018-06-12 | 7731 etc rela | ニコン | 1846 | 1790 | 1838 | 1803 | 1651.174 | -20 | -1.097 | |||
| 2018-06-11 | 7731 etc rela | ニコン | 1848 | 1805 | 1807 | 1823 | 1669.49 | 14 | 0.774 | |||
| 2018-06-08 | 7731 etc rela | ニコン | 1828 | 1805 | 1820 | 1809 | 1656.669 | -25 | -1.363 | |||
| 2018-06-07 | 7731 etc rela | ニコン | 1859 | 1831 | 1852 | 1834 | 1679.564 | -16 | -0.865 | |||
| 2018-06-06 | 7731 etc rela | ニコン | 1854 | 1823 | 1823 | 1850 | 1694.216 | 29 | 1.593 | |||
| 2018-06-05 | 7731 etc rela | ニコン | 1831 | 1811 | 1816 | 1821 | 1667.658 | 18 | 0.998 | |||
| 2018-06-04 | 7731 etc rela | ニコン | 1816 | 1776 | 1780 | 1803 | 1651.174 | 40 | 2.269 | |||
| 2018-06-01 | 7731 etc rela | ニコン | 1772 | 1742 | 1750 | 1763 | 1614.542 | -2 | -0.113 | |||
| 2018-05-31 | 7731 etc rela | ニコン | 1773 | 1743 | 1754 | 1765 | 1616.374 | 2 | 0.113 | |||
| 2018-05-30 | 7731 etc rela | ニコン | 1777 | 1756 | 1771 | 1763 | 1614.542 | -36 | -2.001 | |||
| 2018-05-29 | 7731 etc rela | ニコン | 1817 | 1787 | 1815 | 1799 | 1647.511 | -23 | -1.262 | |||
| 2018-05-28 | 7731 etc rela | ニコン | 1839 | 1806 | 1818 | 1822 | 1668.574 | -2 | -0.11 | |||
| 2018-05-25 | 7731 etc rela | ニコン | 1828 | 1803 | 1822 | 1824 | 1670.406 | -1 | -0.055 | |||
| 2018-05-24 | 7731 etc rela | ニコン | 1848 | 1803 | 1839 | 1825 | 1671.321 | -22 | -1.191 | |||
| 2018-05-23 | 7731 etc rela | ニコン | 1881 | 1838 | 1853 | 1847 | 1691.469 | -9 | -0.485 | |||
| 2018-05-22 | 7731 etc rela | ニコン | 1880 | 1854 | 1877 | 1856 | 1699.711 | -25 | -1.329 | |||
| 2018-05-21 | 7731 etc rela | ニコン | 1910 | 1880 | 1904 | 1881 | 1722.606 | -16 | -0.843 | |||
| 2018-05-18 | 7731 etc rela | ニコン | 1903 | 1868 | 1882 | 1897 | 1737.259 | 25 | 1.335 | |||
| 2018-05-17 | 7731 etc rela | ニコン | 1878 | 1838 | 1848 | 1872 | 1714.364 | 23 | 1.244 | |||
| 2018-05-16 | 7731 etc rela | ニコン | 1862 | 1831 | 1832 | 1849 | 1693.301 | 4 | 0.217 | |||
| 2018-05-15 | 7731 etc rela | ニコン | 1861 | 1825 | 1830 | 1845 | 1689.637 | 20 | 1.096 | |||
| 2018-05-14 | 7731 etc rela | ニコン | 1830 | 1772 | 1774 | 1825 | 1671.321 | 14 | 0.773 | |||
| 2018-05-11 | 7731 etc rela | ニコン | 1868 | 1767 | 1818 | 1811 | 1658.5 | -23 | -1.254 | |||
| 2018-05-10 | 7731 etc rela | ニコン | 1857 | 1812 | 1849 | 1834 | 1679.564 | -15 | -0.811 | |||
| 2018-05-09 | 7731 etc rela | ニコン | 1921 | 1849 | 1914 | 1849 | 1693.301 | -66 | -3.446 | |||
| 2018-05-08 | 7731 etc rela | ニコン | 1930 | 1911 | 1929 | 1915 | 1753.743 | 2 | 0.105 | |||
| 2018-05-07 | 7731 etc rela | ニコン | 1921 | 1879 | 1921 | 1913 | 1751.911 | -10 | -0.52 | |||
| 2018-05-04 | 7731 etc rela | ニコン | 1923 | 1923 | 1923 | 1923 | 1761.069 | 0 | 0 | |||
| 2018-05-03 | 7731 etc rela | ニコン | 1923 | 1923 | 1923 | 1923 | 1761.069 | 0 | 0 | |||
| 2018-05-02 | 7731 etc rela | ニコン | 1941 | 1911 | 1933 | 1923 | 1761.069 | 4 | 0.208 | |||
| 2018-05-01 | 7731 etc rela | ニコン | 1924 | 1878 | 1897 | 1919 | 1757.406 | 11 | 0.577 | |||
| 2018-04-30 | 7731 etc rela | ニコン | 1908 | 1908 | 1908 | 1908 | 1747.332 | 0 | 0 | |||
| 2018-04-27 | 7731 etc rela | ニコン | 1921 | 1898 | 1919 | 1908 | 1747.332 | -10 | -0.521 | |||
| 2018-04-26 | 7731 etc rela | ニコン | 1929 | 1906 | 1916 | 1918 | 1756.49 | 8 | 0.419 | |||
| 2018-04-25 | 7731 etc rela | ニコン | 1926 | 1889 | 1924 | 1910 | 1749.164 | -35 | -1.799 | |||
| 2018-04-24 | 7731 etc rela | ニコン | 1950 | 1894 | 1913 | 1945 | 1781.217 | 48 | 2.53 | |||
| 2018-04-23 | 7731 etc rela | ニコン | 1919 | 1880 | 1919 | 1897 | 1737.259 | -33 | -1.71 | |||
| 2018-04-20 | 7731 etc rela | ニコン | 1933 | 1879 | 1885 | 1930 | 1767.48 | 39 | 2.062 | |||
| 2018-04-19 | 7731 etc rela | ニコン | 1912 | 1885 | 1900 | 1891 | 1731.764 | -3 | -0.158 | |||
| 2018-04-18 | 7731 etc rela | ニコン | 1899 | 1862 | 1890 | 1894 | 1734.511 | -5 | -0.263 | |||
| 2018-04-17 | 7731 etc rela | ニコン | 1911 | 1886 | 1891 | 1899 | 1739.09 | 8 | 0.423 | |||
| 2018-04-16 | 7731 etc rela | ニコン | 1908 | 1879 | 1906 | 1891 | 1731.764 | -7 | -0.369 | |||
| 2018-04-13 | 7731 etc rela | ニコン | 1908 | 1872 | 1881 | 1898 | 1738.174 | 39 | 2.098 | |||
| 2018-04-12 | 7731 etc rela | ニコン | 1875 | 1855 | 1869 | 1859 | 1702.458 | -8 | -0.428 | |||
| 2018-04-11 | 7731 etc rela | ニコン | 1896 | 1866 | 1879 | 1867 | 1709.785 | -5 | -0.267 | |||
| 2018-04-10 | 7731 etc rela | ニコン | 1895 | 1850 | 1860 | 1872 | 1714.364 | 12 | 0.645 | |||
| 2018-04-09 | 7731 etc rela | ニコン | 1870 | 1846 | 1861 | 1860 | 1703.374 | -5 | -0.268 | |||
| 2018-04-06 | 7731 etc rela | ニコン | 1893 | 1861 | 1882 | 1865 | 1707.953 | -17 | -0.903 | |||
| 2018-04-05 | 7731 etc rela | ニコン | 1907 | 1872 | 1903 | 1882 | 1723.522 | 6 | 0.32 | |||
| 2018-04-04 | 7731 etc rela | ニコン | 1887 | 1866 | 1867 | 1876 | 1718.027 | 28 | 1.515 | |||
| 2018-04-03 | 7731 etc rela | ニコン | 1862 | 1831 | 1850 | 1848 | 1692.385 | -41 | -2.17 | |||
| 2018-04-02 | 7731 etc rela | ニコン | 1910 | 1889 | 1896 | 1889 | 1729.932 | -7 | -0.369 | |||
| 2018-03-30 | 7731 etc rela | ニコン | 1921 | 1881 | 1917 | 1896 | 1736.343 | -3 | -0.158 | |||
| 2018-03-29 | 7731 etc rela | ニコン | 1929 | 1884 | 1916 | 1899 | 1739.09 | 12 | 0.636 | |||
| 2018-03-28 | 7731 etc rela | ニコン | 1887 | 1861 | 1865 | 1887 | 1728.101 | -27 | -1.411 | |||
| 2018-03-27 | 7731 etc rela | ニコン | 1925 | 1891 | 1891 | 1914 | 1732.68 | 30 | 1.592 | |||
| 2018-03-26 | 7731 etc rela | ニコン | 1884 | 1830 | 1869 | 1884 | 1705.521 | -21 | -1.102 | |||
| 2018-03-23 | 7731 etc rela | ニコン | 1952 | 1898 | 1922 | 1905 | 1724.532 | -86 | -4.319 | |||
| 2018-03-22 | 7731 etc rela | ニコン | 1999 | 1958 | 1968 | 1991 | 1802.385 | 26 | 1.323 | |||
| 2018-03-21 | 7731 etc rela | ニコン | 1965 | 1965 | 1965 | 1965 | 1778.848 | 0 | 0 | |||
| 2018-03-20 | 7731 etc rela | ニコン | 1980 | 1947 | 1973 | 1965 | 1778.848 | -50 | -2.481 | |||
| 2018-03-19 | 7731 etc rela | ニコン | 2059 | 2011 | 2051 | 2015 | 1824.111 | -57 | -2.751 | |||
| 2018-03-16 | 7731 etc rela | ニコン | 2118 | 2057 | 2117 | 2072 | 1875.712 | -49 | -2.31 | |||
| 2018-03-15 | 7731 etc rela | ニコン | 2125 | 2088 | 2097 | 2121 | 1920.069 | 25 | 1.193 | |||
| 2018-03-14 | 7731 etc rela | ニコン | 2106 | 2073 | 2096 | 2096 | 1897.438 | 0 | 0 | |||
| 2018-03-13 | 7731 etc rela | ニコン | 2104 | 2081 | 2098 | 2096 | 1897.438 | 4 | 0.191 | |||
| 2018-03-12 | 7731 etc rela | ニコン | 2110 | 2082 | 2103 | 2092 | 1893.817 | 30 | 1.455 | |||
| 2018-03-09 | 7731 etc rela | ニコン | 2103 | 2054 | 2074 | 2062 | 1866.659 | -1 | -0.048 | |||
| 2018-03-08 | 7731 etc rela | ニコン | 2104 | 2053 | 2100 | 2063 | 1867.564 | -18 | -0.865 | |||
| 2018-03-07 | 7731 etc rela | ニコン | 2104 | 2060 | 2073 | 2081 | 1883.859 | -4 | -0.192 | |||
| 2018-03-06 | 7731 etc rela | ニコン | 2104 | 2063 | 2073 | 2085 | 1887.48 | 62 | 3.065 | |||
| 2018-03-05 | 7731 etc rela | ニコン | 2046 | 2014 | 2046 | 2023 | 1831.354 | -40 | -1.939 | |||
| 2018-03-02 | 7731 etc rela | ニコン | 2090 | 2052 | 2082 | 2063 | 1867.564 | -77 | -3.598 | |||
| 2018-03-01 | 7731 etc rela | ニコン | 2169 | 2132 | 2164 | 2140 | 1937.27 | -42 | -1.925 | |||
| 2018-02-28 | 7731 etc rela | ニコン | 2222 | 2182 | 2190 | 2182 | 1975.291 | -7 | -0.32 | |||
| 2018-02-27 | 7731 etc rela | ニコン | 2222 | 2162 | 2220 | 2189 | 1981.628 | -16 | -0.726 | |||
| 2018-02-26 | 7731 etc rela | ニコン | 2216 | 2186 | 2207 | 2205 | 1996.112 | 35 | 1.613 | |||
| 2018-02-23 | 7731 etc rela | ニコン | 2176 | 2159 | 2170 | 2170 | 1964.428 | 3 | 0.138 | |||
| 2018-02-22 | 7731 etc rela | ニコン | 2176 | 2142 | 2163 | 2167 | 1961.712 | -16 | -0.733 | |||
| 2018-02-21 | 7731 etc rela | ニコン | 2200 | 2147 | 2149 | 2183 | 1976.196 | 39 | 1.819 | |||
| 2018-02-20 | 7731 etc rela | ニコン | 2165 | 2133 | 2143 | 2144 | 1940.891 | -10 | -0.464 | |||
| 2018-02-19 | 7731 etc rela | ニコン | 2156 | 2107 | 2110 | 2154 | 1949.943 | 69 | 3.309 | |||
| 2018-02-16 | 7731 etc rela | ニコン | 2104 | 2058 | 2084 | 2085 | 1887.48 | -21 | -0.997 | |||
| 2018-02-15 | 7731 etc rela | ニコン | 2117 | 2075 | 2076 | 2106 | 1906.491 | 66 | 3.235 | |||
| 2018-02-14 | 7731 etc rela | ニコン | 2070 | 2017 | 2046 | 2040 | 1846.743 | -22 | -1.067 | |||
| 2018-02-13 | 7731 etc rela | ニコン | 2120 | 2053 | 2108 | 2062 | 1866.659 | -15 | -0.722 | |||
| 2018-02-12 | 7731 etc rela | ニコン | 2077 | 2077 | 2077 | 2077 | 1880.238 | 0 | 0 | |||
| 2018-02-09 | 7731 etc rela | ニコン | 2106 | 2028 | 2093 | 2077 | 1880.238 | 60 | 2.975 | |||
| 2018-02-08 | 7731 etc rela | ニコン | 2057 | 2005 | 2024 | 2017 | 1825.922 | 8 | 0.398 | |||
| 2018-02-07 | 7731 etc rela | ニコン | 2083 | 2008 | 2050 | 2009 | 1818.68 | 11 | 0.551 | |||
| 2018-02-06 | 7731 etc rela | ニコン | 2045 | 1958 | 2011 | 1998 | 1808.722 | -109 | -5.173 | |||
| 2018-02-05 | 7731 etc rela | ニコン | 2128 | 2094 | 2115 | 2107 | 1907.396 | -47 | -2.182 | |||
| 2018-02-02 | 7731 etc rela | ニコン | 2176 | 2137 | 2167 | 2154 | 1949.943 | -13 | -0.6 | |||
| 2018-02-01 | 7731 etc rela | ニコン | 2176 | 2131 | 2131 | 2167 | 1961.712 | 50 | 2.362 | |||
| 2018-01-31 | 7731 etc rela | ニコン | 2155 | 2117 | 2140 | 2117 | 1916.448 | -39 | -1.809 | |||
| 2018-01-30 | 7731 etc rela | ニコン | 2191 | 2152 | 2180 | 2156 | 1951.754 | -40 | -1.821 | |||
| 2018-01-29 | 7731 etc rela | ニコン | 2222 | 2168 | 2176 | 2196 | 1987.964 | 10 | 0.457 | |||
| 2018-01-26 | 7731 etc rela | ニコン | 2246 | 2181 | 2243 | 2186 | 1978.912 | -57 | -2.541 | |||
| 2018-01-25 | 7731 etc rela | ニコン | 2261 | 2223 | 2229 | 2243 | 2030.512 | -4 | -0.178 | |||
| 2018-01-24 | 7731 etc rela | ニコン | 2285 | 2241 | 2270 | 2247 | 2034.133 | -26 | -1.144 | |||
| 2018-01-23 | 7731 etc rela | ニコン | 2273 | 2225 | 2232 | 2273 | 2057.67 | 56 | 2.526 | |||
| 2018-01-22 | 7731 etc rela | ニコン | 2224 | 2208 | 2209 | 2217 | 2006.975 | 4 | 0.181 | |||
| 2018-01-19 | 7731 etc rela | ニコン | 2250 | 2200 | 2247 | 2213 | 2003.354 | -29 | -1.293 | |||
| 2018-01-18 | 7731 etc rela | ニコン | 2268 | 2225 | 2237 | 2242 | 2029.607 | 38 | 1.724 | |||
| 2018-01-17 | 7731 etc rela | ニコン | 2261 | 2190 | 2245 | 2204 | 1995.207 | -7 | -0.317 | |||
| 2018-01-16 | 7731 etc rela | ニコン | 2253 | 2204 | 2253 | 2211 | 2001.544 | -53 | -2.341 | |||
| 2018-01-15 | 7731 etc rela | ニコン | 2281 | 2251 | 2255 | 2264 | 2049.523 | 25 | 1.117 | |||
| 2018-01-12 | 7731 etc rela | ニコン | 2302 | 2231 | 2296 | 2239 | 2026.891 | -69 | -2.99 | |||
| 2018-01-11 | 7731 etc rela | ニコン | 2346 | 2292 | 2344 | 2308 | 2089.354 | -45 | -1.912 | |||
| 2018-01-10 | 7731 etc rela | ニコン | 2362 | 2348 | 2350 | 2353 | 2130.091 | 12 | 0.513 | |||
| 2018-01-09 | 7731 etc rela | ニコン | 2365 | 2336 | 2363 | 2341 | 2119.228 | -22 | -0.931 | |||
| 2018-01-08 | 7731 etc rela | ニコン | 2363 | 2363 | 2363 | 2363 | 2139.144 | 0 | 0 | |||
| 2018-01-05 | 7731 etc rela | ニコン | 2396 | 2348 | 2392 | 2363 | 2139.144 | 6 | 0.255 | |||
| 2018-01-04 | 7731 etc rela | ニコン | 2358 | 2295 | 2301 | 2357 | 2133.712 | 87 | 3.833 | |||
| 2018-01-03 | 7731 etc rela | ニコン | 2270 | 2270 | 2270 | 2270 | 2054.954 | 0 | 0 | |||
| 2018-01-02 | 7731 etc rela | ニコン | 2270 | 2270 | 2270 | 2270 | 2054.954 | 0 | 0 | |||
| 2018-01-01 | 7731 etc rela | ニコン | 2270 | 2270 | 2270 | 2270 | 2054.954 | 0 | 0 |