Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
-0.035 |
atratio_n0.5_0000 |
4.006 |
vratio_0000_0025 |
15.7 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
2.41 |
mratio_0002_0003 |
4,789億円 |
4789 |
mvalue_01000_05000 |
2025-08-07 |
|
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.035 |
gratio_0000_00.5 |
0.7 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
-2.113 |
atratio_n003_n002 |
-46.129 |
vratio_n050_n025 |
15.7 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
1.6 |
mratio_1.50_0002 |
4,790億円 |
4790 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
-0.756 |
貸借 |
-1.357 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-1.835 |
mrstrength_n002_n001 |
1465.3 |
-2 |
ma5_dratio_n05_000 |
1477.6 |
-2.815 |
ma10_dratio_n05_000 |
1453.8 |
-1.224 |
ma25_dratio_n05_000 |
1437.55 |
-0.108 |
ma50_dratio_n05_000 |
1441.753 |
-0.399 |
ma75_dratio_n05_000 |
-0.613 |
gratio_n001_n0.5 |
1.851 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
2.088 |
atratio_0002_0003 |
-30.433 |
vratio_n050_n025 |
16.1 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
1.6 |
mratio_1.50_0002 |
4,894億円 |
4894 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
0.527 |
貸借 |
1.561 |
rstrength_0001_0002 |
cont_none |
-0.193 |
2.281 |
mrstrength_0002_0005 |
1476 |
-0.61 |
ma5_dratio_n05_000 |
1482 |
-1.012 |
ma10_dratio_n05_000 |
1452.6 |
0.991 |
ma25_dratio_000_005 |
1436.39 |
2.131 |
ma50_dratio_000_005 |
1443.967 |
1.595 |
ma75_dratio_000_005 |
0.522 |
gratio_00.5_0001 |
2.578 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
-5.274 |
atratio_n010_n005 |
19.989 |
vratio_0000_0025 |
15.8 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
1.6 |
mratio_1.50_0002 |
4,794億円 |
4794 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
-1.534 |
貸借 |
-3.74 |
rstrength_n005_n002 |
cont_none |
-0.439 |
-4.835 |
mrstrength_n005_n002 |
1484.3 |
-3.187 |
ma5_dratio_n05_000 |
1481.6 |
-3.01 |
ma10_dratio_n05_000 |
1450.76 |
-0.948 |
ma25_dratio_n05_000 |
1434.44 |
0.178 |
ma50_dratio_000_005 |
1445.593 |
-0.594 |
ma75_dratio_n05_000 |
-1.45 |
gratio_n002_n001 |
4.963 |
volaratio_004_005 |
| 2025-07-09 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
3.232 |
atratio_0003_0005 |
32.738 |
vratio_0025_0050 |
16.6 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
1.6 |
mratio_1.50_0002 |
5,060億円 |
5060 |
mvalue_05000_10000 |
2025-08-07 |
settlement_a16_p00 |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
0.734 |
貸借 |
2.498 |
rstrength_0002_0005 |
cont_none |
0.334 |
2.898 |
mrstrength_0002_0005 |
1498.3 |
1.248 |
ma5_dratio_000_005 |
1482.3 |
2.341 |
ma10_dratio_000_005 |
1451.02 |
4.547 |
ma25_dratio_000_005 |
1435.89 |
5.649 |
ma50_dratio_005_007 |
1447.713 |
4.786 |
ma75_dratio_000_005 |
1.259 |
gratio_0001_0002 |
2.803 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
-1.343 |
atratio_n002_n001 |
76.787 |
vratio_0075_0100 |
16.1 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
1.71 |
mratio_1.50_0002 |
4,902億円 |
4902 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
0.048 |
貸借 |
-1.391 |
rstrength_n002_n001 |
cont_n2 |
0.255 |
-1.598 |
mrstrength_n002_n001 |
1490.8 |
-1.429 |
ma5_dratio_n05_000 |
1473.55 |
-0.275 |
ma10_dratio_n05_000 |
1447.98 |
1.486 |
ma25_dratio_000_005 |
1435.77 |
2.349 |
ma50_dratio_000_005 |
1449.433 |
1.384 |
ma75_dratio_000_005 |
0.067 |
gratio_0000_00.5 |
2.007 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
-1.26 |
atratio_n002_n001 |
-18.042 |
vratio_n025_0000 |
16.3 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
1.71 |
mratio_1.50_0002 |
4,969億円 |
4969 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
-0.913 |
貸借 |
-0.347 |
rstrength_n0.5_n0.2 |
cont_none |
-0.561 |
-0.699 |
mrstrength_n001_n0.5 |
1489.9 |
-0.027 |
ma5_dratio_n05_000 |
1467.95 |
1.468 |
ma10_dratio_000_005 |
1446.38 |
2.981 |
ma25_dratio_000_005 |
1436.28 |
3.705 |
ma50_dratio_000_005 |
1451.707 |
2.603 |
ma75_dratio_000_005 |
0.033 |
gratio_0000_00.5 |
2.252 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
0.1 |
atratio_0000_00.5 |
-48.63 |
vratio_n050_n025 |
16.5 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
1.71 |
mratio_1.50_0002 |
5,032億円 |
5032 |
mvalue_05000_10000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
-0.601 |
貸借 |
0.701 |
rstrength_00.7_0001 |
cont_03 |
0.063 |
0.037 |
mrstrength_0000_00.2 |
1488 |
1.378 |
ma5_dratio_000_005 |
1459.8 |
3.336 |
ma10_dratio_000_005 |
1442.98 |
4.541 |
ma25_dratio_000_005 |
1436.16 |
5.037 |
ma50_dratio_005_007 |
1453.98 |
3.75 |
ma75_dratio_000_005 |
0.033 |
gratio_0000_00.5 |
1.541 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
1.859 |
atratio_0001_0002 |
29.29 |
vratio_0025_0050 |
16.5 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
1.71 |
mratio_1.50_0002 |
5,027億円 |
5027 |
mvalue_05000_10000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
0.221 |
貸借 |
1.638 |
rstrength_0001_0002 |
cont_02 |
0.059 |
1.8 |
mrstrength_0001_0002 |
1478.9 |
1.9 |
ma5_dratio_000_005 |
1452.2 |
3.774 |
ma10_dratio_000_005 |
1441 |
4.58 |
ma25_dratio_000_005 |
1435.04 |
5.014 |
ma50_dratio_005_007 |
1456.027 |
3.501 |
ma75_dratio_000_005 |
0.912 |
gratio_00.5_0001 |
2.703 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
0.99 |
atratio_00.5_0001 |
-2.322 |
vratio_n025_0000 |
16.2 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
1.71 |
mratio_1.50_0002 |
4,935億円 |
4935 |
mvalue_01000_05000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
0.269 |
貸借 |
0.721 |
rstrength_00.7_0001 |
cont_none |
-0.56 |
1.55 |
mrstrength_0001_0002 |
1466.3 |
0.9 |
ma5_dratio_000_005 |
1444.7 |
2.409 |
ma10_dratio_000_005 |
1439.2 |
2.8 |
ma25_dratio_000_005 |
1433.64 |
3.199 |
ma50_dratio_000_005 |
1457.84 |
1.486 |
ma75_dratio_000_005 |
-0.956 |
gratio_n001_n0.5 |
2.663 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
-1.014 |
atratio_n002_n001 |
-30.193 |
vratio_n050_n025 |
16.1 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
1.93 |
mratio_1.50_0002 |
4,887億円 |
4887 |
mvalue_01000_05000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
-2.355 |
貸借 |
1.341 |
rstrength_0001_0002 |
cont_none |
-1.238 |
0.224 |
mrstrength_00.2_00.5 |
1456.3 |
0.597 |
ma5_dratio_000_005 |
1442.25 |
1.577 |
ma10_dratio_000_005 |
1437.2 |
1.934 |
ma25_dratio_000_005 |
1433.59 |
2.191 |
ma50_dratio_000_005 |
1459.547 |
0.374 |
ma75_dratio_000_005 |
-0.405 |
gratio_n0.5_0000 |
2.576 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
1.162 |
atratio_0001_0002 |
8.893 |
vratio_0000_0025 |
16.2 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
1.93 |
mratio_1.50_0002 |
4,937億円 |
4937 |
mvalue_01000_05000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
-0.204 |
貸借 |
1.366 |
rstrength_0001_0002 |
cont_05 |
0.838 |
0.324 |
mrstrength_00.2_00.5 |
1446 |
2.351 |
ma5_dratio_000_005 |
1439.9 |
2.785 |
ma10_dratio_000_005 |
1434.18 |
3.195 |
ma25_dratio_000_005 |
1433.97 |
3.21 |
ma50_dratio_000_005 |
1461.233 |
1.284 |
ma75_dratio_000_005 |
2.051 |
gratio_0002_0003 |
3.061 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
1.316 |
atratio_0001_0002 |
88.219 |
vratio_0075_0100 |
16 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
1.93 |
mratio_1.50_0002 |
4,880億円 |
4880 |
mvalue_01000_05000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
-0.442 |
貸借 |
1.758 |
rstrength_0001_0002 |
cont_04 |
1.43 |
-0.114 |
mrstrength_n0.2_0000 |
1431.6 |
2.193 |
ma5_dratio_000_005 |
1434.6 |
1.98 |
ma10_dratio_000_005 |
1430.24 |
2.291 |
ma25_dratio_000_005 |
1433.28 |
2.074 |
ma50_dratio_000_005 |
1463.327 |
-0.022 |
ma75_dratio_n05_000 |
1.316 |
gratio_0001_0002 |
2.708 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
1.014 |
atratio_0001_0002 |
-13.579 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
1.93 |
mratio_1.50_0002 |
4,817億円 |
4817 |
mvalue_01000_05000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
0.148 |
貸借 |
0.866 |
rstrength_00.7_0001 |
cont_03 |
1.65 |
-0.636 |
mrstrength_n001_n0.5 |
1425.5 |
1.298 |
ma5_dratio_000_005 |
1428.6 |
1.078 |
ma10_dratio_000_005 |
1427.72 |
1.14 |
ma25_dratio_000_005 |
1433.38 |
0.741 |
ma50_dratio_000_005 |
1465.88 |
-1.493 |
ma75_dratio_n05_000 |
0.735 |
gratio_00.5_0001 |
0.944 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
1.132 |
atratio_0001_0002 |
47.316 |
vratio_0025_0050 |
15.7 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
1.93 |
mratio_1.50_0002 |
4,769億円 |
4769 |
mvalue_01000_05000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
0.733 |
貸借 |
0.399 |
rstrength_00.2_00.5 |
cont_02 |
0.391 |
0.741 |
mrstrength_00.7_0001 |
1423.1 |
0.45 |
ma5_dratio_000_005 |
1428.65 |
0.059 |
ma10_dratio_000_005 |
1424.82 |
0.328 |
ma25_dratio_000_005 |
1433.38 |
-0.271 |
ma50_dratio_n05_000 |
1468.36 |
-2.646 |
ma75_dratio_n05_000 |
1.167 |
gratio_0001_0002 |
2.393 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
0.391 |
atratio_0000_00.5 |
26.465 |
vratio_0025_0050 |
15.5 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
2.03 |
mratio_0002_0003 |
4,715億円 |
4715 |
mvalue_01000_05000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
0.774 |
貸借 |
-0.383 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-0.747 |
mrstrength_n001_n0.5 |
1428.2 |
-1.029 |
ma5_dratio_n05_000 |
1433.25 |
-1.378 |
ma10_dratio_n05_000 |
1424.22 |
-0.753 |
ma25_dratio_n05_000 |
1433.22 |
-1.376 |
ma50_dratio_n05_000 |
1470.24 |
-3.859 |
ma75_dratio_n05_000 |
1.065 |
gratio_0001_0002 |
2.135 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
-1.71 |
atratio_n002_n001 |
-28.069 |
vratio_n050_n025 |
15.4 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
2.03 |
mratio_0002_0003 |
4,697億円 |
4697 |
mvalue_01000_05000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
-0.786 |
貸借 |
-0.924 |
rstrength_n001_n0.5 |
cont_none |
-0.128 |
-1.582 |
mrstrength_n002_n001 |
1433.8 |
-1.799 |
ma5_dratio_n05_000 |
1433.9 |
-1.806 |
ma10_dratio_n05_000 |
1424.5 |
-1.158 |
ma25_dratio_n05_000 |
1433.82 |
-1.801 |
ma50_dratio_n05_000 |
1472.073 |
-4.353 |
ma75_dratio_n05_000 |
-0.524 |
gratio_n001_n0.5 |
1.892 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
0.035 |
atratio_0000_00.5 |
23.111 |
vratio_0000_0025 |
15.7 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
2.03 |
mratio_0002_0003 |
4,779億円 |
4779 |
mvalue_01000_05000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
-1.156 |
貸借 |
1.191 |
rstrength_0001_0002 |
cont_none |
-0.221 |
0.256 |
mrstrength_00.2_00.5 |
1437.6 |
-0.355 |
ma5_dratio_n05_000 |
1433.7 |
-0.084 |
ma10_dratio_n05_000 |
1424.98 |
0.528 |
ma25_dratio_000_005 |
1432.72 |
-0.015 |
ma50_dratio_n05_000 |
1473.7 |
-2.796 |
ma75_dratio_n05_000 |
0.489 |
gratio_0000_00.5 |
0.944 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
-1.581 |
atratio_n002_n001 |
26.691 |
vratio_0025_0050 |
15.7 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
2.03 |
mratio_0002_0003 |
4,777億円 |
4777 |
mvalue_01000_05000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
-1.062 |
貸借 |
-0.519 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
-0.561 |
mrstrength_n001_n0.5 |
1431.7 |
0.021 |
ma5_dratio_000_005 |
1432.55 |
-0.038 |
ma10_dratio_n05_000 |
1424.9 |
0.498 |
ma25_dratio_000_005 |
1430.77 |
0.086 |
ma50_dratio_000_005 |
1475.193 |
-2.928 |
ma75_dratio_n05_000 |
0.137 |
gratio_0000_00.5 |
2.491 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
0.937 |
atratio_00.5_0001 |
-14.936 |
vratio_n025_0000 |
16 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
2.03 |
mratio_0002_0003 |
4,854億円 |
4854 |
mvalue_01000_05000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
-0.039 |
貸借 |
0.976 |
rstrength_00.7_0001 |
cont_03 |
0.904 |
0.033 |
mrstrength_0000_00.2 |
1434.2 |
1.45 |
ma5_dratio_000_005 |
1433.7 |
1.486 |
ma10_dratio_000_005 |
1425.22 |
2.09 |
ma25_dratio_000_005 |
1427.52 |
1.925 |
ma50_dratio_000_005 |
1476.933 |
-1.485 |
ma75_dratio_n05_000 |
0.624 |
gratio_00.5_0001 |
1.179 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
1.016 |
atratio_0001_0002 |
-52.569 |
vratio_n075_n050 |
15.8 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
2.05 |
mratio_0002_0003 |
4,809億円 |
4809 |
mvalue_01000_05000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
0.823 |
貸借 |
0.193 |
rstrength_0000_00.2 |
cont_02 |
0.588 |
0.428 |
mrstrength_00.2_00.5 |
1438.3 |
0.222 |
ma5_dratio_000_005 |
1432.3 |
0.642 |
ma10_dratio_000_005 |
1424.36 |
1.203 |
ma25_dratio_000_005 |
1426.32 |
1.064 |
ma50_dratio_000_005 |
1478.673 |
-2.514 |
ma75_dratio_n05_000 |
0.491 |
gratio_0000_00.5 |
1.049 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
1.711 |
atratio_0001_0002 |
-10.484 |
vratio_n025_0000 |
15.6 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
2.05 |
mratio_0002_0003 |
4,760億円 |
4760 |
mvalue_01000_05000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
0.438 |
貸借 |
1.273 |
rstrength_0001_0002 |
cont_none |
1.261 |
0.45 |
mrstrength_00.2_00.5 |
1434 |
-0.488 |
ma5_dratio_n05_000 |
1431.1 |
-0.286 |
ma10_dratio_n05_000 |
1425.54 |
0.102 |
ma25_dratio_000_005 |
1426.63 |
0.026 |
ma50_dratio_000_005 |
1479.913 |
-3.575 |
ma75_dratio_n05_000 |
2.138 |
gratio_0002_0003 |
2.995 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
-2.873 |
atratio_n003_n002 |
34.803 |
vratio_0025_0050 |
15.4 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
2.05 |
mratio_0002_0003 |
4,680億円 |
4680 |
mvalue_01000_05000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
-1.29 |
貸借 |
-1.583 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-1.985 |
mrstrength_n002_n001 |
1429.8 |
-1.874 |
ma5_dratio_n05_000 |
1428.85 |
-1.809 |
ma10_dratio_n05_000 |
1425.48 |
-1.577 |
ma25_dratio_n05_000 |
1427.68 |
-1.729 |
ma50_dratio_n05_000 |
1481.553 |
-5.302 |
ma75_dratio_n07_n05 |
0.658 |
gratio_00.5_0001 |
5.007 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
-2.101 |
atratio_n003_n002 |
-13.027 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
2.05 |
mratio_0002_0003 |
4,819億円 |
4819 |
mvalue_01000_05000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
-0.298 |
貸借 |
-1.803 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-1.455 |
mrstrength_n002_n001 |
1433.4 |
0.774 |
ma5_dratio_000_005 |
1434.45 |
0.701 |
ma10_dratio_000_005 |
1426.9 |
1.233 |
ma25_dratio_000_005 |
1429.8 |
1.028 |
ma50_dratio_000_005 |
1483.3 |
-2.616 |
ma75_dratio_n05_000 |
0.576 |
gratio_00.5_0001 |
3.496 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
3.908 |
atratio_0003_0005 |
33.87 |
vratio_0025_0050 |
16.2 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
2.05 |
mratio_0002_0003 |
4,922億円 |
4922 |
mvalue_01000_05000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
0.355 |
貸借 |
3.553 |
rstrength_0002_0005 |
cont_02 |
0.549 |
3.359 |
mrstrength_0002_0005 |
1433.2 |
2.951 |
ma5_dratio_000_005 |
1436.2 |
2.736 |
ma10_dratio_000_005 |
1425.34 |
3.519 |
ma25_dratio_000_005 |
1430.55 |
3.142 |
ma50_dratio_000_005 |
1484.58 |
-0.612 |
ma75_dratio_n05_000 |
1.655 |
gratio_0001_0002 |
3.719 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
0.996 |
atratio_00.5_0001 |
33.215 |
vratio_0025_0050 |
15.6 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
2.05 |
mratio_0002_0003 |
4,737億円 |
4737 |
mvalue_01000_05000 |
|
settlement_none |
7751;6594;6752 |
キヤノン;ニデック;パナＨＤ |
1.861 |
貸借 |
-0.865 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
0.673 |
mrstrength_00.5_00.7 |
1426.3 |
-0.442 |
ma5_dratio_n05_000 |
1431.6 |
-0.81 |
ma10_dratio_n05_000 |
1421.92 |
-0.135 |
ma25_dratio_n05_000 |
1432.01 |
-0.839 |
ma50_dratio_n05_000 |
1485.313 |
-4.397 |
ma75_dratio_n05_000 |
0.356 |
gratio_0000_00.5 |
1.597 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
-1.056 |
atratio_n002_n001 |
-18.136 |
vratio_n025_0000 |
15.4 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
1.62 |
mratio_1.50_0002 |
4,690億円 |
4690 |
mvalue_01000_05000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
0.138 |
貸借 |
-1.194 |
rstrength_n002_n001 |
cont_n2 |
0.919 |
-1.975 |
mrstrength_n002_n001 |
1428.2 |
-1.554 |
ma5_dratio_n05_000 |
1428.55 |
-1.579 |
ma10_dratio_n05_000 |
1421.3 |
-1.076 |
ma25_dratio_n05_000 |
1435.73 |
-2.071 |
ma50_dratio_n05_000 |
1486.807 |
-5.435 |
ma75_dratio_n07_n05 |
0.422 |
gratio_0000_00.5 |
2.034 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
-1.559 |
atratio_n002_n001 |
-12.141 |
vratio_n025_0000 |
15.6 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
1.62 |
mratio_1.50_0002 |
4,740億円 |
4740 |
mvalue_01000_05000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
0.48 |
貸借 |
-2.039 |
rstrength_n005_n002 |
cont_none |
0.498 |
-2.057 |
mrstrength_n005_n002 |
1427.9 |
-0.483 |
ma5_dratio_n05_000 |
1426.1 |
-0.358 |
ma10_dratio_n05_000 |
1420.18 |
0.058 |
ma25_dratio_000_005 |
1439.65 |
-1.295 |
ma50_dratio_n05_000 |
1488.553 |
-4.538 |
ma75_dratio_n05_000 |
-1.212 |
gratio_n002_n001 |
1.59 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
0.173 |
atratio_0000_00.5 |
-32.027 |
vratio_n050_n025 |
15.6 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
1.62 |
mratio_1.50_0002 |
4,740億円 |
4740 |
mvalue_01000_05000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
-1.153 |
貸借 |
1.326 |
rstrength_0001_0002 |
cont_03 |
-0.511 |
0.684 |
mrstrength_00.5_00.7 |
1435.5 |
0.557 |
ma5_dratio_000_005 |
1424 |
1.369 |
ma10_dratio_000_005 |
1418.12 |
1.79 |
ma25_dratio_000_005 |
1443.01 |
0.034 |
ma50_dratio_000_005 |
1490.267 |
-3.138 |
ma75_dratio_n05_000 |
-0.069 |
gratio_n0.5_0000 |
1.254 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
0.804 |
atratio_00.5_0001 |
-3.661 |
vratio_n025_0000 |
15.6 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
1.62 |
mratio_1.50_0002 |
4,740億円 |
4740 |
mvalue_01000_05000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
0.201 |
貸借 |
0.603 |
rstrength_00.5_00.7 |
cont_02 |
0.803 |
0.001 |
mrstrength_0000_00.2 |
1439.2 |
0.125 |
ma5_dratio_000_005 |
1416.8 |
1.708 |
ma10_dratio_000_005 |
1420.76 |
1.425 |
ma25_dratio_000_005 |
1446.06 |
-0.35 |
ma50_dratio_n05_000 |
1491.833 |
-3.407 |
ma75_dratio_n05_000 |
1.854 |
gratio_0001_0002 |
1.885 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
1.78 |
atratio_0001_0002 |
-8.631 |
vratio_n025_0000 |
15.7 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
2.15 |
mratio_0002_0003 |
4,769億円 |
4769 |
mvalue_01000_05000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
0.045 |
貸借 |
1.735 |
rstrength_0001_0002 |
cont_none |
-0.064 |
1.844 |
mrstrength_0001_0002 |
1436.9 |
-0.515 |
ma5_dratio_n05_000 |
1414.15 |
1.085 |
ma10_dratio_000_005 |
1423.56 |
0.417 |
ma25_dratio_000_005 |
1450.16 |
-1.425 |
ma50_dratio_n05_000 |
1493.367 |
-4.277 |
ma75_dratio_n05_000 |
1.104 |
gratio_0001_0002 |
1.662 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
-3.735 |
atratio_n005_n003 |
-23.762 |
vratio_n025_0000 |
15.4 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
2.15 |
mratio_0002_0003 |
4,685億円 |
4685 |
mvalue_01000_05000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
-1.569 |
貸借 |
-2.166 |
rstrength_n005_n002 |
cont_n2 |
-1.302 |
-2.433 |
mrstrength_n005_n002 |
1428.9 |
-1.708 |
ma5_dratio_n05_000 |
1413.25 |
-0.619 |
ma10_dratio_n05_000 |
1426.18 |
-1.52 |
ma25_dratio_n05_000 |
1454.37 |
-3.429 |
ma50_dratio_n05_000 |
1494.507 |
-6.023 |
ma75_dratio_n07_n05 |
-1.919 |
gratio_n002_n001 |
3.446 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
-0.205 |
atratio_n0.5_0000 |
73.825 |
vratio_0050_0075 |
16 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
2.15 |
mratio_0002_0003 |
4,867億円 |
4867 |
mvalue_01000_05000 |
|
settlement_none |
7751;6594;6752 |
キヤノン;ニデック;パナＨＤ |
-0.589 |
貸借 |
0.384 |
rstrength_00.2_00.5 |
cont_none |
-1.217 |
1.012 |
mrstrength_0001_0002 |
1424.3 |
2.436 |
ma5_dratio_000_005 |
1414.8 |
3.124 |
ma10_dratio_000_005 |
1429.34 |
2.075 |
ma25_dratio_000_005 |
1459.48 |
-0.033 |
ma50_dratio_n05_000 |
1496.267 |
-2.491 |
ma75_dratio_n05_000 |
-0.205 |
gratio_n0.5_0000 |
1.413 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
2.274 |
atratio_0002_0003 |
1.186 |
vratio_0000_0025 |
16 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
2.15 |
mratio_0002_0003 |
4,877億円 |
4877 |
mvalue_01000_05000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
2.357 |
貸借 |
-0.083 |
rstrength_n0.2_0000 |
cont_03 |
1.884 |
0.39 |
mrstrength_00.2_00.5 |
1412.5 |
3.504 |
ma5_dratio_000_005 |
1411.95 |
3.545 |
ma10_dratio_000_005 |
1429.08 |
2.304 |
ma25_dratio_000_005 |
1463.54 |
-0.105 |
ma50_dratio_n05_000 |
1499.393 |
-2.494 |
ma75_dratio_n05_000 |
1.084 |
gratio_0001_0002 |
2.018 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
2.879 |
atratio_0002_0003 |
78.2 |
vratio_0075_0100 |
15.7 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
2.15 |
mratio_0002_0003 |
4,769億円 |
4769 |
mvalue_01000_05000 |
|
settlement_none |
7751;6594;6752 |
キヤノン;ニデック;パナＨＤ |
0.958 |
貸借 |
1.921 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
2.884 |
mrstrength_0002_0005 |
1394.4 |
2.517 |
ma5_dratio_000_005 |
1409.75 |
1.401 |
ma10_dratio_000_005 |
1428.08 |
0.099 |
ma25_dratio_000_005 |
1467.16 |
-2.567 |
ma50_dratio_n05_000 |
1502.08 |
-4.832 |
ma75_dratio_n05_000 |
2.915 |
gratio_0002_0003 |
1.31 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
0.579 |
atratio_00.5_0001 |
-5.565 |
vratio_n025_0000 |
15.2 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
2.06 |
mratio_0002_0003 |
4,635億円 |
4635 |
mvalue_01000_05000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
0.874 |
貸借 |
-0.295 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
0.066 |
mrstrength_0000_00.2 |
1391.4 |
-0.137 |
ma5_dratio_n05_000 |
1410.15 |
-1.464 |
ma10_dratio_n05_000 |
1429.98 |
-2.831 |
ma25_dratio_n05_000 |
1470.72 |
-5.522 |
ma50_dratio_n07_n05 |
1505.213 |
-7.687 |
ma75_dratio_n10_n07 |
0.905 |
gratio_00.5_0001 |
1.341 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
-1.321 |
atratio_n002_n001 |
-25.452 |
vratio_n050_n025 |
15.1 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
2.06 |
mratio_0002_0003 |
4,608億円 |
4608 |
mvalue_01000_05000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
1.055 |
貸借 |
-2.376 |
rstrength_n005_n002 |
cont_none |
0.999 |
-2.32 |
mrstrength_n005_n002 |
1397.6 |
-1.152 |
ma5_dratio_n05_000 |
1418.3 |
-2.595 |
ma10_dratio_n05_000 |
1433.76 |
-3.645 |
ma25_dratio_n05_000 |
1474.76 |
-6.324 |
ma50_dratio_n07_n05 |
1508.46 |
-8.417 |
ma75_dratio_n10_n07 |
0.464 |
gratio_0000_00.5 |
2.464 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
2.078 |
atratio_0002_0003 |
-23.116 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.72 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
2.06 |
mratio_0002_0003 |
4,670億円 |
4670 |
mvalue_01000_05000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
0.8 |
貸借 |
1.278 |
rstrength_0001_0002 |
cont_none |
0.472 |
1.606 |
mrstrength_0001_0002 |
1405.3 |
-0.377 |
ma5_dratio_n05_000 |
1422.7 |
-1.596 |
ma10_dratio_n05_000 |
1436.32 |
-2.529 |
ma25_dratio_n05_000 |
1479.87 |
-5.397 |
ma50_dratio_n07_n05 |
1512.313 |
-7.427 |
ma75_dratio_n10_n07 |
1.859 |
gratio_0001_0002 |
1.257 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
-3.04 |
atratio_n005_n003 |
114.633 |
vratio_0100_0200 |
15 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
2.06 |
mratio_0002_0003 |
4,575億円 |
4575 |
mvalue_01000_05000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
-1.331 |
貸借 |
-1.709 |
rstrength_n002_n001 |
cont_n2 |
-0.839 |
-2.201 |
mrstrength_n005_n002 |
1411.4 |
-2.827 |
ma5_dratio_n05_000 |
1426.55 |
-3.859 |
ma10_dratio_n05_000 |
1439.04 |
-4.693 |
ma25_dratio_n05_000 |
1484.96 |
-7.641 |
ma50_dratio_n10_n07 |
1515.94 |
-9.528 |
ma75_dratio_n10_n07 |
-1.873 |
gratio_n002_n001 |
2.164 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
-0.422 |
atratio_n0.5_0000 |
-59.152 |
vratio_n075_n050 |
15.5 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
2.06 |
mratio_0002_0003 |
4,719億円 |
4719 |
mvalue_01000_05000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
-1.495 |
貸借 |
1.073 |
rstrength_0001_0002 |
cont_none |
-0.614 |
0.192 |
mrstrength_0000_00.2 |
1425.1 |
-0.744 |
ma5_dratio_n05_000 |
1429.95 |
-1.08 |
ma10_dratio_n05_000 |
1441.94 |
-1.903 |
ma25_dratio_n05_000 |
1490.13 |
-5.075 |
ma50_dratio_n07_n05 |
1520.093 |
-6.946 |
ma75_dratio_n07_n05 |
1.302 |
gratio_0001_0002 |
2.05 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
0.035 |
atratio_0000_00.5 |
79.934 |
vratio_0075_0100 |
15.6 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
2.47 |
mratio_0002_0003 |
4,739億円 |
4739 |
mvalue_01000_05000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
0.986 |
貸借 |
-0.951 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-0.047 |
mrstrength_n0.2_0000 |
1428.9 |
-0.588 |
ma5_dratio_n05_000 |
1427.5 |
-0.49 |
ma10_dratio_n05_000 |
1442.22 |
-1.506 |
ma25_dratio_n05_000 |
1493.25 |
-4.872 |
ma50_dratio_n05_000 |
1523.793 |
-6.779 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.103 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
-0.734 |
atratio_n001_n0.5 |
12.136 |
vratio_0000_0025 |
15.6 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
2.47 |
mratio_0002_0003 |
4,737億円 |
4737 |
mvalue_01000_05000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
-0.263 |
貸借 |
-0.471 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.676 |
-0.058 |
mrstrength_n0.2_0000 |
1439 |
-1.32 |
ma5_dratio_n05_000 |
1425.9 |
-0.414 |
ma10_dratio_n05_000 |
1443.14 |
-1.603 |
ma25_dratio_n05_000 |
1495.86 |
-5.071 |
ma50_dratio_n07_n05 |
1527.607 |
-7.044 |
ma75_dratio_n10_n07 |
0.524 |
gratio_00.5_0001 |
1.482 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
-0.66 |
atratio_n001_n0.5 |
-17.84 |
vratio_n025_0000 |
15.7 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
2.47 |
mratio_0002_0003 |
4,772億円 |
4772 |
mvalue_01000_05000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
-2.09 |
貸借 |
1.43 |
rstrength_0001_0002 |
cont_none |
-0.005 |
-0.655 |
mrstrength_n001_n0.5 |
1440.1 |
-0.667 |
ma5_dratio_n05_000 |
1421.7 |
0.619 |
ma10_dratio_000_005 |
1440.46 |
-0.691 |
ma25_dratio_n05_000 |
1498.06 |
-4.51 |
ma50_dratio_n05_000 |
1531.14 |
-6.573 |
ma75_dratio_n07_n05 |
-0.347 |
gratio_n0.5_0000 |
1.441 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
0.453 |
atratio_0000_00.5 |
-23.428 |
vratio_n025_0000 |
15.7 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
2.47 |
mratio_0002_0003 |
4,772億円 |
4772 |
mvalue_01000_05000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
-0.913 |
貸借 |
1.366 |
rstrength_0001_0002 |
cont_none |
-0.977 |
1.43 |
mrstrength_0001_0002 |
1441.7 |
-0.118 |
ma5_dratio_n05_000 |
1415.6 |
1.724 |
ma10_dratio_000_005 |
1436.64 |
0.234 |
ma25_dratio_000_005 |
1500.34 |
-4.022 |
ma50_dratio_n05_000 |
1534.827 |
-6.178 |
ma75_dratio_n07_n05 |
-0.802 |
gratio_n001_n0.5 |
2.264 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
-2.549 |
atratio_n003_n002 |
0.38 |
vratio_0000_0025 |
15.7 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
2.47 |
mratio_0002_0003 |
4,772億円 |
4772 |
mvalue_01000_05000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
1.174 |
貸借 |
-3.723 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-2.405 |
mrstrength_n005_n002 |
1434.8 |
-0.091 |
ma5_dratio_n05_000 |
1422.55 |
0.77 |
ma10_dratio_000_005 |
1429.82 |
0.257 |
ma25_dratio_000_005 |
1502.79 |
-4.611 |
ma50_dratio_n05_000 |
1538.447 |
-6.822 |
ma75_dratio_n07_n05 |
-0.646 |
gratio_n001_n0.5 |
3.058 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
3.192 |
atratio_0003_0005 |
-21.84 |
vratio_n025_0000 |
15.7 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
2.47 |
mratio_0002_0003 |
4,772億円 |
4772 |
mvalue_01000_05000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
2.429 |
貸借 |
0.763 |
rstrength_00.7_0001 |
cont_none |
1.432 |
1.76 |
mrstrength_0001_0002 |
1426.1 |
3.148 |
ma5_dratio_000_005 |
1430.3 |
2.846 |
ma10_dratio_000_005 |
1428.28 |
2.991 |
ma25_dratio_000_005 |
1505.83 |
-2.313 |
ma50_dratio_n05_000 |
1542.12 |
-4.612 |
ma75_dratio_n05_000 |
1.719 |
gratio_0001_0002 |
2.949 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
-0.904 |
atratio_n001_n0.5 |
-60.078 |
vratio_n075_n050 |
15.7 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
2.47 |
mratio_0002_0003 |
4,772億円 |
4772 |
mvalue_01000_05000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
1.125 |
貸借 |
-2.029 |
rstrength_n005_n002 |
cont_none |
0.376 |
-1.28 |
mrstrength_n002_n001 |
1412.8 |
0.899 |
ma5_dratio_000_005 |
1432.7 |
-0.503 |
ma10_dratio_n05_000 |
1427.72 |
-0.155 |
ma25_dratio_n05_000 |
1507.1 |
-5.414 |
ma50_dratio_n07_n05 |
1545.093 |
-7.74 |
ma75_dratio_n10_n07 |
0.799 |
gratio_00.5_0001 |
2.714 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
2.348 |
atratio_0002_0003 |
111.092 |
vratio_0100_0200 |
15.6 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
2.23 |
mratio_0002_0003 |
4,755億円 |
4755 |
mvalue_01000_05000 |
2025-05-08 |
settlement_b03_b01 |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
1.878 |
貸借 |
0.47 |
rstrength_00.2_00.5 |
cont_02 |
1.556 |
0.792 |
mrstrength_00.7_0001 |
1403.3 |
2.508 |
ma5_dratio_000_005 |
1438.5 |
0 |
ma10_dratio_000_005 |
1429.88 |
0.603 |
ma25_dratio_000_005 |
1509.59 |
-4.709 |
ma50_dratio_n05_000 |
1548.193 |
-7.085 |
ma75_dratio_n10_n07 |
-0.711 |
gratio_n001_n0.5 |
5.578 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
1.115 |
atratio_0001_0002 |
21.864 |
vratio_0000_0025 |
15.6 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
2.23 |
mratio_0002_0003 |
4,755億円 |
4755 |
mvalue_01000_05000 |
2025-05-08 |
settlement_000_000 |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
-1.223 |
貸借 |
2.338 |
rstrength_0002_0005 |
cont_none |
0.405 |
0.71 |
mrstrength_00.7_0001 |
1389.5 |
1.151 |
ma5_dratio_000_005 |
1439.9 |
-2.389 |
ma10_dratio_n05_000 |
1432.7 |
-1.899 |
ma25_dratio_n05_000 |
1511.5 |
-7.013 |
ma50_dratio_n10_n07 |
1551.04 |
-9.383 |
ma75_dratio_n10_n07 |
1.295 |
gratio_0001_0002 |
2.019 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
-1.032 |
atratio_n002_n001 |
31.289 |
vratio_0025_0050 |
15.6 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
2.23 |
mratio_0002_0003 |
4,755億円 |
4755 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a01_a03 |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
-1.347 |
貸借 |
0.315 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
-0.893 |
mrstrength_n001_n0.5 |
1410.3 |
-1.439 |
ma5_dratio_n05_000 |
1443.05 |
-3.676 |
ma10_dratio_n05_000 |
1435.76 |
-3.187 |
ma25_dratio_n05_000 |
1514.2 |
-8.202 |
ma50_dratio_n10_n07 |
1554.307 |
-10.571 |
ma75_dratio_n15_n10 |
-1.21 |
gratio_n002_n001 |
1.372 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
1.923 |
atratio_0001_0002 |
-29.972 |
vratio_n050_n025 |
15.6 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
2.23 |
mratio_0002_0003 |
4,755億円 |
4755 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a04_a06 |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
1.935 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_02 |
1.038 |
0.885 |
mrstrength_00.7_0001 |
1434.5 |
-2.091 |
ma5_dratio_n05_000 |
1451.75 |
-3.255 |
ma10_dratio_n05_000 |
1442.1 |
-2.607 |
ma25_dratio_n05_000 |
1517.01 |
-7.417 |
ma50_dratio_n10_n07 |
1557.96 |
-9.85 |
ma75_dratio_n10_n07 |
1.125 |
gratio_0001_0002 |
1.587 |
volaratio_1.5_002 |
| 2025-05-01 |
14:55 |
7731 rela |
ニコン |
プライム（内国株式） |
0.621 |
atratio_00.5_0001 |
-52.636 |
vratio_n075_n050 |
15.6 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
2.23 |
mratio_0002_0003 |
4,749億円 |
4749 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a07_a09 |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
-0.161 |
貸借 |
0.782 |
rstrength_00.7_0001 |
cont_none |
1.129 |
-0.508 |
mrstrength_n001_n0.5 |
1452.6 |
-5.136 |
ma5_dratio_n07_n05 |
1459.7 |
-5.597 |
ma10_dratio_n07_n05 |
1450.16 |
-4.976 |
ma25_dratio_n05_000 |
1519.56 |
-9.316 |
ma50_dratio_n10_n07 |
1561.313 |
-11.741 |
ma75_dratio_n15_n10 |
0.037 |
gratio_0000_00.5 |
2.059 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
-9.275 |
atratio_n010_n005 |
50.259 |
vratio_0050_0075 |
15.8 |
per_015_018 |
0.74 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
2.23 |
mratio_0002_0003 |
4,799億円 |
4799 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a07_a09 |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
2.163 |
貸借 |
-11.438 |
rstrength_m000_n010 |
cont_n2 |
0.573 |
-9.848 |
mrstrength_n010_n005 |
1473.7 |
-7.071 |
ma5_dratio_n10_n07 |
1466.45 |
-6.611 |
ma10_dratio_n07_n05 |
1459.12 |
-6.142 |
ma25_dratio_n07_n05 |
1522.74 |
-10.063 |
ma50_dratio_n15_n10 |
1564.967 |
-12.49 |
ma75_dratio_n15_n10 |
-6.625 |
gratio_n010_n005 |
4.676 |
volaratio_004_005 |
| 2025-04-28 |
10:09 |
7731 rela |
ニコン |
プライム（内国株式） |
-0.099 |
atratio_n0.5_0000 |
152.611 |
vratio_0100_0200 |
100 |
per_100_200 |
0.67 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
1.71 |
mratio_1.50_0002 |
4,583億円 |
4583 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a10_a12 |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
0.928 |
貸借 |
-1.027 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.475 |
mrstrength_n0.5_n0.2 |
1490.3 |
1.288 |
ma5_dratio_000_005 |
1476.3 |
2.249 |
ma10_dratio_000_005 |
1467.9 |
2.834 |
ma25_dratio_000_005 |
1526.34 |
-1.103 |
ma50_dratio_n05_000 |
1569.553 |
-3.826 |
ma75_dratio_n05_000 |
-0.364 |
gratio_n0.5_0000 |
1.763 |
volaratio_1.5_002 |
| 2025-04-25 |
|
7731 rela |
ニコン |
プライム（内国株式） |
1.07 |
atratio_0001_0002 |
26.109 |
vratio_0025_0050 |
107 |
per_100_200 |
0.71 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
1.71 |
mratio_1.50_0002 |
4,902億円 |
4902 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a13_a15 |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
4.567 |
貸借 |
-3.497 |
rstrength_n005_n002 |
cont_04 |
1.902 |
-0.832 |
mrstrength_n001_n0.5 |
1475.8 |
2.385 |
ma5_dratio_000_005 |
1469.75 |
2.807 |
ma10_dratio_000_005 |
1471.36 |
2.694 |
ma25_dratio_000_005 |
1527.37 |
-1.072 |
ma50_dratio_n05_000 |
1571.867 |
-3.872 |
ma75_dratio_n05_000 |
0.936 |
gratio_00.5_0001 |
1.896 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
0.775 |
atratio_00.5_0001 |
9.293 |
vratio_0000_0025 |
110 |
per_100_200 |
0.73 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
1.71 |
mratio_1.50_0002 |
5,035億円 |
5035 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a13_a15 |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
0.828 |
貸借 |
-0.053 |
rstrength_n0.2_0000 |
cont_03 |
0.489 |
0.286 |
mrstrength_00.2_00.5 |
1469 |
1.77 |
ma5_dratio_000_005 |
1460.8 |
2.341 |
ma10_dratio_000_005 |
1476.76 |
1.235 |
ma25_dratio_000_005 |
1528.27 |
-2.177 |
ma50_dratio_n05_000 |
1573.427 |
-4.984 |
ma75_dratio_n05_000 |
1.112 |
gratio_0001_0002 |
1.545 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
2.134 |
atratio_0002_0003 |
-34.535 |
vratio_n050_n025 |
110 |
per_100_200 |
0.73 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
1.71 |
mratio_1.50_0002 |
5,035億円 |
5035 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a13_a15 |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
4.249 |
貸借 |
-2.115 |
rstrength_n005_n002 |
cont_02 |
1.894 |
0.24 |
mrstrength_00.2_00.5 |
1466.8 |
1.139 |
ma5_dratio_000_005 |
1455.65 |
1.913 |
ma10_dratio_000_005 |
1482.56 |
0.063 |
ma25_dratio_000_005 |
1528.67 |
-2.955 |
ma50_dratio_n05_000 |
1575.353 |
-5.831 |
ma75_dratio_n07_n05 |
3.683 |
gratio_0003_0005 |
2.033 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
1.079 |
atratio_0001_0002 |
116.267 |
vratio_0100_0200 |
110 |
per_100_200 |
0.73 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
1.71 |
mratio_1.50_0002 |
5,035億円 |
5035 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
-0.272 |
貸借 |
1.351 |
rstrength_0001_0002 |
cont_none |
-0.173 |
1.252 |
mrstrength_0001_0002 |
1459.2 |
-0.459 |
ma5_dratio_n05_000 |
1442.6 |
0.686 |
ma10_dratio_000_005 |
1489.62 |
-2.492 |
ma25_dratio_n05_000 |
1529.73 |
-5.049 |
ma50_dratio_n07_n05 |
1577.6 |
-7.93 |
ma75_dratio_n10_n07 |
-1.496 |
gratio_n002_n001 |
3.506 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
-2.708 |
atratio_n003_n002 |
8.432 |
vratio_0000_0025 |
110 |
per_100_200 |
0.73 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
1.71 |
mratio_1.50_0002 |
5,035億円 |
5035 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
-2.44 |
貸借 |
-0.268 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.297 |
-1.411 |
mrstrength_n002_n001 |
1462.3 |
-1.73 |
ma5_dratio_n05_000 |
1430.85 |
0.43 |
ma10_dratio_000_005 |
1498 |
-4.072 |
ma25_dratio_n05_000 |
1534.55 |
-6.357 |
ma50_dratio_n07_n05 |
1580.02 |
-9.052 |
ma75_dratio_n10_n07 |
-0.575 |
gratio_n001_n0.5 |
2.542 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
-0.472 |
atratio_n0.5_0000 |
-43.593 |
vratio_n050_n025 |
110 |
per_100_200 |
0.73 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
1.71 |
mratio_1.50_0002 |
5,035億円 |
5035 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
0.898 |
貸借 |
-1.37 |
rstrength_n002_n001 |
cont_none |
1.026 |
-1.498 |
mrstrength_n002_n001 |
1463.7 |
0.909 |
ma5_dratio_000_005 |
1414.1 |
4.448 |
ma10_dratio_000_005 |
1506.24 |
-1.941 |
ma25_dratio_n05_000 |
1539.08 |
-4.034 |
ma50_dratio_n05_000 |
1582.48 |
-6.665 |
ma75_dratio_n07_n05 |
0.067 |
gratio_0000_00.5 |
1.495 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
2.663 |
atratio_0002_0003 |
-0.932 |
vratio_n025_0000 |
110 |
per_100_200 |
0.73 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
1.71 |
mratio_1.50_0002 |
5,035億円 |
5035 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
1.73 |
貸借 |
0.933 |
rstrength_00.7_0001 |
cont_none |
1.348 |
1.315 |
mrstrength_0001_0002 |
1452.6 |
2.162 |
ma5_dratio_000_005 |
1405.9 |
5.555 |
ma10_dratio_005_007 |
1511.46 |
-1.817 |
ma25_dratio_n05_000 |
1542.83 |
-3.813 |
ma50_dratio_n05_000 |
1584.647 |
-6.351 |
ma75_dratio_n07_n05 |
0.069 |
gratio_0000_00.5 |
2.94 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
-1.533 |
atratio_n002_n001 |
12.613 |
vratio_0000_0025 |
110 |
per_100_200 |
0.73 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
1.71 |
mratio_1.50_0002 |
5,035億円 |
5035 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
-2.05 |
貸借 |
0.517 |
rstrength_00.5_00.7 |
cont_none |
-1.013 |
-0.52 |
mrstrength_n001_n0.5 |
1444.5 |
0.069 |
ma5_dratio_000_005 |
1403.2 |
3.015 |
ma10_dratio_000_005 |
1515.76 |
-4.635 |
ma25_dratio_n05_000 |
1545.81 |
-6.489 |
ma50_dratio_n07_n05 |
1586.733 |
-8.901 |
ma75_dratio_n10_n07 |
-0.272 |
gratio_n0.5_0000 |
2.338 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
1.662 |
atratio_0001_0002 |
-19.048 |
vratio_n025_0000 |
110 |
per_100_200 |
0.73 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
1.71 |
mratio_1.50_0002 |
5,035億円 |
5035 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
1.23 |
貸借 |
0.432 |
rstrength_00.2_00.5 |
cont_02 |
0.839 |
0.823 |
mrstrength_00.7_0001 |
1426 |
2.945 |
ma5_dratio_000_005 |
1406.6 |
4.365 |
ma10_dratio_000_005 |
1523.42 |
-3.638 |
ma25_dratio_n05_000 |
1550.31 |
-5.309 |
ma50_dratio_n07_n05 |
1589.287 |
-7.632 |
ma75_dratio_n10_n07 |
0.485 |
gratio_0000_00.5 |
1.903 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
1.583 |
atratio_0001_0002 |
-40.496 |
vratio_n050_n025 |
110 |
per_100_200 |
0.73 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
1.71 |
mratio_1.50_0002 |
5,035億円 |
5035 |
mvalue_05000_10000 |
2025-05-08 |
settlement_a16_p00 |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
1.417 |
貸借 |
0.166 |
rstrength_0000_00.2 |
cont_none |
1.181 |
0.402 |
mrstrength_00.2_00.5 |
1399.4 |
3.187 |
ma5_dratio_000_005 |
1410.7 |
2.361 |
ma10_dratio_000_005 |
1530.88 |
-5.675 |
ma25_dratio_n07_n05 |
1554.39 |
-7.102 |
ma50_dratio_n10_n07 |
1591.427 |
-9.264 |
ma75_dratio_n10_n07 |
2.005 |
gratio_0002_0003 |
1.918 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
-1.524 |
atratio_n002_n001 |
15.815 |
vratio_0000_0025 |
29.2 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
2.32 |
mratio_0002_0003 |
4,742億円 |
4742 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
-5.096 |
貸借 |
3.572 |
rstrength_0002_0005 |
cont_none |
-2.957 |
1.433 |
mrstrength_0001_0002 |
1364.5 |
4.177 |
ma5_dratio_000_005 |
1414.5 |
0.495 |
ma10_dratio_000_005 |
1538.32 |
-7.594 |
ma25_dratio_n10_n07 |
1559.17 |
-8.83 |
ma50_dratio_n10_n07 |
1594.16 |
-10.831 |
ma75_dratio_n15_n10 |
-5.542 |
gratio_n010_n005 |
5.391 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
6.689 |
atratio_0005_0010 |
-50.703 |
vratio_n075_n050 |
29.2 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
2.32 |
mratio_0002_0003 |
4,742億円 |
4742 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
12.783 |
貸借 |
-6.094 |
rstrength_n010_n005 |
cont_03 |
9.128 |
-2.439 |
mrstrength_n005_n002 |
1359.2 |
6.202 |
ma5_dratio_005_007 |
1427.2 |
1.142 |
ma10_dratio_000_005 |
1544.28 |
-6.526 |
ma25_dratio_n07_n05 |
1564.58 |
-7.739 |
ma50_dratio_n10_n07 |
1597.46 |
-9.638 |
ma75_dratio_n10_n07 |
8.093 |
gratio_0005_0010 |
3.061 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
1.348 |
atratio_0001_0002 |
91.452 |
vratio_0075_0100 |
27.8 |
per_025_030 |
0.66 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
2.32 |
mratio_0002_0003 |
4,513億円 |
4513 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
-4.675 |
貸借 |
6.023 |
rstrength_0005_0010 |
cont_02 |
-3.934 |
5.282 |
mrstrength_0005_0010 |
1361.9 |
-0.653 |
ma5_dratio_n05_000 |
1443.45 |
-6.266 |
ma10_dratio_n07_n05 |
1548.58 |
-12.63 |
ma25_dratio_n15_n10 |
1569.84 |
-13.813 |
ma50_dratio_n15_n10 |
1600.34 |
-15.455 |
ma75_dratio_n20_n15 |
-1.573 |
gratio_n002_n001 |
4.883 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
5.16 |
atratio_0005_0010 |
-21.001 |
vratio_n025_0000 |
27.4 |
per_025_030 |
0.65 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
2.61 |
mratio_0002_0003 |
4,453億円 |
4453 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
5.75 |
貸借 |
-0.59 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
-0.865 |
mrstrength_n001_n0.5 |
1387.2 |
-3.763 |
ma5_dratio_n05_000 |
1468.35 |
-9.082 |
ma10_dratio_n10_n07 |
1555.66 |
-14.184 |
ma25_dratio_n15_n10 |
1576.48 |
-15.318 |
ma50_dratio_n20_n15 |
1604.807 |
-16.812 |
ma75_dratio_n20_n15 |
2.599 |
gratio_0002_0003 |
4.683 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
-8.996 |
atratio_n010_n005 |
12.591 |
vratio_0000_0025 |
26.1 |
per_025_030 |
0.62 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
2.61 |
mratio_0002_0003 |
4,235億円 |
4235 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
-9.8 |
貸借 |
0.804 |
rstrength_00.7_0001 |
cont_n4 |
-7.827 |
-1.169 |
mrstrength_n002_n001 |
1422 |
-10.724 |
ma5_dratio_n15_n10 |
1493.75 |
-15.013 |
ma10_dratio_n20_n15 |
1564.04 |
-18.832 |
ma25_dratio_n20_n15 |
1583.92 |
-19.851 |
ma50_dratio_n20_n15 |
1609.64 |
-21.131 |
ma75_dratio_n30_n20 |
-8.172 |
gratio_n010_n005 |
5.491 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
-4.255 |
atratio_n005_n003 |
-33.961 |
vratio_n050_n025 |
28.7 |
per_025_030 |
0.68 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
2.61 |
mratio_0002_0003 |
4,654億円 |
4654 |
mvalue_01000_05000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
-4.777 |
貸借 |
0.522 |
rstrength_00.5_00.7 |
cont_n3 |
-2.75 |
-1.505 |
mrstrength_n002_n001 |
1464.5 |
-4.746 |
ma5_dratio_n05_000 |
1526.4 |
-8.608 |
ma10_dratio_n10_n07 |
1575.76 |
-11.471 |
ma25_dratio_n15_n10 |
1592.76 |
-12.416 |
ma50_dratio_n15_n10 |
1614.72 |
-13.607 |
ma75_dratio_n15_n10 |
-1.956 |
gratio_n002_n001 |
5.24 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
-1.521 |
atratio_n002_n001 |
51.046 |
vratio_0050_0075 |
29.9 |
per_025_030 |
0.71 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
2.61 |
mratio_0002_0003 |
4,860億円 |
4860 |
mvalue_01000_05000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
-5.154 |
貸借 |
3.633 |
rstrength_0002_0005 |
cont_n2 |
-2.771 |
1.25 |
mrstrength_0001_0002 |
1495.2 |
-2.555 |
ma5_dratio_n05_000 |
1551.5 |
-6.091 |
ma10_dratio_n07_n05 |
1583.38 |
-7.982 |
ma25_dratio_n10_n07 |
1599.04 |
-8.883 |
ma50_dratio_n10_n07 |
1618.207 |
-9.962 |
ma75_dratio_n10_n07 |
-4.055 |
gratio_n005_n003 |
3.029 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
-1.955 |
atratio_n002_n001 |
-6.971 |
vratio_n025_0000 |
30.4 |
per_030_050 |
0.72 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
2.61 |
mratio_0002_0003 |
4,935億円 |
4935 |
mvalue_01000_05000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
-1.115 |
貸借 |
-0.84 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-2.24 |
mrstrength_n005_n002 |
1525 |
-2.984 |
ma5_dratio_n05_000 |
1569.8 |
-5.752 |
ma10_dratio_n07_n05 |
1586.48 |
-6.743 |
ma25_dratio_n07_n05 |
1603.78 |
-7.749 |
ma50_dratio_n10_n07 |
1620.733 |
-8.714 |
ma75_dratio_n10_n07 |
-0.232 |
gratio_n0.5_0000 |
2.72 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
1.822 |
atratio_0001_0002 |
8.464 |
vratio_0000_0025 |
31 |
per_030_050 |
0.73 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
1.95 |
mratio_1.50_0002 |
5,034億円 |
5034 |
mvalue_05000_10000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
0.233 |
貸借 |
1.589 |
rstrength_0001_0002 |
cont_none |
0.019 |
1.803 |
mrstrength_0001_0002 |
1549.5 |
-2.614 |
ma5_dratio_n05_000 |
1587.85 |
-4.966 |
ma10_dratio_n05_000 |
1589.3 |
-5.053 |
ma25_dratio_n07_n05 |
1607.35 |
-6.119 |
ma50_dratio_n07_n05 |
1623.087 |
-7.029 |
ma75_dratio_n10_n07 |
1.35 |
gratio_0001_0002 |
2.219 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
-4.294 |
atratio_n005_n003 |
7.332 |
vratio_0000_0025 |
30.4 |
per_030_050 |
0.72 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
1.95 |
mratio_1.50_0002 |
4,944億円 |
4944 |
mvalue_01000_05000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
-3.186 |
貸借 |
-1.108 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
-0.246 |
mrstrength_n0.5_n0.2 |
1565.5 |
-5.334 |
ma5_dratio_n07_n05 |
1603.15 |
-7.557 |
ma10_dratio_n10_n07 |
1590.3 |
-6.81 |
ma25_dratio_n07_n05 |
1610.21 |
-7.962 |
ma50_dratio_n10_n07 |
1625.227 |
-8.813 |
ma75_dratio_n10_n07 |
-2.583 |
gratio_n003_n002 |
2.87 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
-3.58 |
atratio_n005_n003 |
21.643 |
vratio_0000_0025 |
31.8 |
per_030_050 |
0.75 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
1.95 |
mratio_1.50_0002 |
5,443億円 |
5443 |
mvalue_05000_10000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
-1.434 |
貸借 |
-2.146 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-1.782 |
mrstrength_n002_n001 |
1588.3 |
-2.506 |
ma5_dratio_n05_000 |
1619.25 |
-4.369 |
ma10_dratio_n05_000 |
1592.64 |
-2.771 |
ma25_dratio_n05_000 |
1613.58 |
-4.033 |
ma50_dratio_n05_000 |
1628.267 |
-4.899 |
ma75_dratio_n05_000 |
-2.74 |
gratio_n003_n002 |
1.297 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
0.25 |
atratio_0000_00.5 |
9.801 |
vratio_0000_0025 |
33 |
per_030_050 |
0.78 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
1.95 |
mratio_1.50_0002 |
5,645億円 |
5645 |
mvalue_05000_10000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
-0.24 |
貸借 |
0.49 |
rstrength_00.2_00.5 |
cont_02 |
-0.598 |
0.848 |
mrstrength_00.7_0001 |
1607.8 |
-0.112 |
ma5_dratio_n05_000 |
1625.15 |
-1.178 |
ma10_dratio_n05_000 |
1591.92 |
0.884 |
ma25_dratio_000_005 |
1615.89 |
-0.612 |
ma50_dratio_n05_000 |
1631.24 |
-1.547 |
ma75_dratio_n05_000 |
-0.718 |
gratio_n001_n0.5 |
1.42 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
0.818 |
atratio_00.5_0001 |
-20.373 |
vratio_n025_0000 |
32.9 |
per_030_050 |
0.78 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
1.95 |
mratio_1.50_0002 |
5,631億円 |
5631 |
mvalue_05000_10000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
1.009 |
貸借 |
-0.191 |
rstrength_n0.2_0000 |
cont_none |
0.653 |
0.165 |
mrstrength_0000_00.2 |
1614.6 |
-0.78 |
ma5_dratio_n05_000 |
1623.7 |
-1.336 |
ma10_dratio_n05_000 |
1588.96 |
0.821 |
ma25_dratio_000_005 |
1616.89 |
-0.921 |
ma50_dratio_n05_000 |
1633.587 |
-1.934 |
ma75_dratio_n05_000 |
-0.283 |
gratio_n0.5_0000 |
1.517 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
-0.439 |
atratio_n0.5_0000 |
4.823 |
vratio_0000_0025 |
32.6 |
per_030_050 |
0.77 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
2.09 |
mratio_0002_0003 |
5,585億円 |
5585 |
mvalue_05000_10000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
0.102 |
貸借 |
-0.541 |
rstrength_n001_n0.5 |
cont_n2 |
0.457 |
-0.896 |
mrstrength_n001_n0.5 |
1626.2 |
-2.288 |
ma5_dratio_n05_000 |
1627.2 |
-2.348 |
ma10_dratio_n05_000 |
1586.36 |
0.166 |
ma25_dratio_000_005 |
1617.89 |
-1.786 |
ma50_dratio_n05_000 |
1635.793 |
-2.861 |
ma75_dratio_n05_000 |
0.376 |
gratio_0000_00.5 |
1.68 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
-3.038 |
atratio_n005_n003 |
-53.217 |
vratio_n075_n050 |
32.8 |
per_030_050 |
0.78 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
2.09 |
mratio_0002_0003 |
5,610億円 |
5610 |
mvalue_05000_10000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
-0.745 |
貸借 |
-2.293 |
rstrength_n005_n002 |
cont_none |
-0.182 |
-2.856 |
mrstrength_n005_n002 |
1640.8 |
-2.73 |
ma5_dratio_n05_000 |
1633.75 |
-2.311 |
ma10_dratio_n05_000 |
1584.78 |
0.708 |
ma25_dratio_000_005 |
1620.38 |
-1.505 |
ma50_dratio_n05_000 |
1638.46 |
-2.591 |
ma75_dratio_n05_000 |
-0.425 |
gratio_n0.5_0000 |
3.133 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
0.366 |
atratio_0000_00.5 |
117.068 |
vratio_0100_0200 |
33.8 |
per_030_050 |
0.8 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
2.09 |
mratio_0002_0003 |
5,785億円 |
5785 |
mvalue_05000_10000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
-0.29 |
貸借 |
0.656 |
rstrength_00.5_00.7 |
cont_none |
-0.198 |
0.564 |
mrstrength_00.5_00.7 |
1650.2 |
-0.255 |
ma5_dratio_n05_000 |
1637.15 |
0.541 |
ma10_dratio_000_005 |
1583.38 |
3.955 |
ma25_dratio_000_005 |
1622.12 |
1.472 |
ma50_dratio_000_005 |
1641.013 |
0.304 |
ma75_dratio_000_005 |
0.762 |
gratio_00.5_0001 |
1.347 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
-1.205 |
atratio_n002_n001 |
42.602 |
vratio_0025_0050 |
33.7 |
per_030_050 |
0.8 |
pbr_0.8_001 |
3.35 |
yield_003_3.5 |
2.09 |
mratio_0002_0003 |
5,764億円 |
5764 |
mvalue_05000_10000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
1.244 |
貸借 |
-2.449 |
rstrength_n005_n002 |
cont_n2 |
-0.247 |
-0.958 |
mrstrength_n001_n0.5 |
1642.5 |
-0.152 |
ma5_dratio_n05_000 |
1629.6 |
0.638 |
ma10_dratio_000_005 |
1579.78 |
3.812 |
ma25_dratio_000_005 |
1621.76 |
1.125 |
ma50_dratio_000_005 |
1643.767 |
-0.229 |
ma75_dratio_n05_000 |
-0.181 |
gratio_n0.5_0000 |
1.957 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
-0.12 |
atratio_n0.5_0000 |
3.474 |
vratio_0000_0025 |
34.1 |
per_030_050 |
0.81 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
1.95 |
mratio_1.50_0002 |
5,835億円 |
5835 |
mvalue_05000_10000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
0.851 |
貸借 |
-0.971 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-1.32 |
mrstrength_n002_n001 |
1632.8 |
1.666 |
ma5_dratio_000_005 |
1620.7 |
2.425 |
ma10_dratio_000_005 |
1574.78 |
5.412 |
ma25_dratio_005_007 |
1621.75 |
2.359 |
ma50_dratio_000_005 |
1646.727 |
0.806 |
ma75_dratio_000_005 |
-0.181 |
gratio_n0.5_0000 |
1.456 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
1.156 |
atratio_0001_0002 |
-56.168 |
vratio_n075_n050 |
34.4 |
per_030_050 |
0.81 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
1.95 |
mratio_1.50_0002 |
5,842億円 |
5842 |
mvalue_05000_10000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
1.017 |
貸借 |
0.139 |
rstrength_0000_00.2 |
cont_03 |
0.927 |
0.229 |
mrstrength_00.2_00.5 |
1628.2 |
2.076 |
ma5_dratio_000_005 |
1607.7 |
3.377 |
ma10_dratio_000_005 |
1569.84 |
5.871 |
ma25_dratio_005_007 |
1621.59 |
2.492 |
ma50_dratio_000_005 |
1649.2 |
0.776 |
ma75_dratio_000_005 |
0.426 |
gratio_0000_00.5 |
1.186 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
2.208 |
atratio_0002_0003 |
26.878 |
vratio_0025_0050 |
34 |
per_030_050 |
0.81 |
pbr_0.8_001 |
3.35 |
yield_003_3.5 |
1.95 |
mratio_1.50_0002 |
5,775億円 |
5775 |
mvalue_05000_10000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
1.638 |
貸借 |
0.57 |
rstrength_00.5_00.7 |
cont_02 |
0.715 |
1.493 |
mrstrength_0001_0002 |
1626.7 |
1.002 |
ma5_dratio_000_005 |
1595.95 |
2.948 |
ma10_dratio_000_005 |
1571.1 |
4.576 |
ma25_dratio_000_005 |
1621.03 |
1.355 |
ma50_dratio_000_005 |
1651.813 |
-0.534 |
ma75_dratio_n05_000 |
0.964 |
gratio_00.5_0001 |
1.91 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
1.005 |
atratio_0001_0002 |
-11.358 |
vratio_n025_0000 |
33.3 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
1.95 |
mratio_1.50_0002 |
5,650億円 |
5650 |
mvalue_05000_10000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
-0.794 |
貸借 |
1.799 |
rstrength_0001_0002 |
cont_none |
-0.079 |
1.084 |
mrstrength_0001_0002 |
1624.1 |
-1.022 |
ma5_dratio_n05_000 |
1587.9 |
1.234 |
ma10_dratio_000_005 |
1571.92 |
2.263 |
ma25_dratio_000_005 |
1620.6 |
-0.808 |
ma50_dratio_n05_000 |
1655.127 |
-2.878 |
ma75_dratio_n05_000 |
0.974 |
gratio_00.5_0001 |
2.217 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
-2.779 |
atratio_n003_n002 |
-12.449 |
vratio_n025_0000 |
32.9 |
per_030_050 |
0.78 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
1.95 |
mratio_1.50_0002 |
5,594億円 |
5594 |
mvalue_05000_10000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
1.62 |
貸借 |
-4.399 |
rstrength_n005_n002 |
cont_n2 |
0.071 |
-2.85 |
mrstrength_n005_n002 |
1616.7 |
-1.559 |
ma5_dratio_n05_000 |
1585.7 |
0.366 |
ma10_dratio_000_005 |
1574.2 |
1.099 |
ma25_dratio_000_005 |
1621.24 |
-1.834 |
ma50_dratio_n05_000 |
1658.52 |
-4.041 |
ma75_dratio_n05_000 |
-0.305 |
gratio_n0.5_0000 |
4.442 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
-1.058 |
atratio_n002_n001 |
29.092 |
vratio_0025_0050 |
33.9 |
per_030_050 |
0.8 |
pbr_0.8_001 |
3.36 |
yield_003_3.5 |
1.95 |
mratio_1.50_0002 |
5,754億円 |
5754 |
mvalue_05000_10000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
-1.395 |
貸借 |
0.337 |
rstrength_00.2_00.5 |
cont_none |
-0.635 |
-0.423 |
mrstrength_n0.5_n0.2 |
1608.6 |
1.766 |
ma5_dratio_000_005 |
1580 |
3.608 |
ma10_dratio_000_005 |
1575.86 |
3.88 |
ma25_dratio_000_005 |
1622.22 |
0.911 |
ma50_dratio_000_005 |
1661.713 |
-1.487 |
ma75_dratio_n05_000 |
-0.272 |
gratio_n0.5_0000 |
2.444 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
1.503 |
atratio_0001_0002 |
-41.595 |
vratio_n050_n025 |
34.2 |
per_030_050 |
0.81 |
pbr_0.8_001 |
3.32 |
yield_003_3.5 |
2.68 |
mratio_0002_0003 |
5,815億円 |
5815 |
mvalue_05000_10000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
-1.939 |
貸借 |
3.442 |
rstrength_0002_0005 |
cont_04 |
0.383 |
1.12 |
mrstrength_0001_0002 |
1587.2 |
4.24 |
ma5_dratio_000_005 |
1571.3 |
5.295 |
ma10_dratio_005_007 |
1577.2 |
4.901 |
ma25_dratio_000_005 |
1622.22 |
1.99 |
ma50_dratio_000_005 |
1664.553 |
-0.604 |
ma75_dratio_n05_000 |
1.472 |
gratio_0001_0002 |
2.206 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
3.789 |
atratio_0003_0005 |
68.527 |
vratio_0050_0075 |
33.7 |
per_030_050 |
0.8 |
pbr_0.8_001 |
3.37 |
yield_003_3.5 |
2.68 |
mratio_0002_0003 |
5,729億円 |
5729 |
mvalue_05000_10000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
-2.776 |
貸借 |
6.565 |
rstrength_0005_0010 |
cont_03 |
-2.169 |
5.958 |
mrstrength_0005_0010 |
1565.2 |
4.14 |
ma5_dratio_000_005 |
1559.25 |
4.537 |
ma10_dratio_000_005 |
1577.9 |
3.302 |
ma25_dratio_000_005 |
1621.7 |
0.512 |
ma50_dratio_000_005 |
1667.413 |
-2.244 |
ma75_dratio_n05_000 |
-0.732 |
gratio_n001_n0.5 |
5.911 |
volaratio_005_007 |
| 2025-03-06 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
1.257 |
atratio_0001_0002 |
4.694 |
vratio_0000_0025 |
32.5 |
per_030_050 |
0.77 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
2.68 |
mratio_0002_0003 |
5,520億円 |
5520 |
mvalue_05000_10000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
2.089 |
貸借 |
-0.832 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
0.491 |
mrstrength_00.2_00.5 |
1551.7 |
1.212 |
ma5_dratio_000_005 |
1550.3 |
1.303 |
ma10_dratio_000_005 |
1580.02 |
-0.603 |
ma25_dratio_n05_000 |
1622.08 |
-3.18 |
ma50_dratio_n05_000 |
1670.68 |
-5.996 |
ma75_dratio_n07_n05 |
0.097 |
gratio_0000_00.5 |
2.512 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
1.373 |
atratio_0001_0002 |
-10.128 |
vratio_n025_0000 |
32.1 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
2.68 |
mratio_0002_0003 |
5,451億円 |
5451 |
mvalue_05000_10000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
-0.068 |
貸借 |
1.441 |
rstrength_0001_0002 |
cont_none |
0.233 |
1.14 |
mrstrength_0001_0002 |
1554.7 |
-0.238 |
ma5_dratio_n05_000 |
1546.3 |
0.304 |
ma10_dratio_000_005 |
1584.88 |
-2.138 |
ma25_dratio_n05_000 |
1624.05 |
-4.498 |
ma50_dratio_n05_000 |
1675.473 |
-7.429 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.17 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
-0.939 |
atratio_n001_n0.5 |
10.284 |
vratio_0000_0025 |
31.7 |
per_030_050 |
0.75 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
2.03 |
mratio_0002_0003 |
5,378億円 |
5378 |
mvalue_05000_10000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
-1.917 |
貸借 |
0.978 |
rstrength_00.7_0001 |
cont_n3 |
-1.202 |
0.263 |
mrstrength_00.2_00.5 |
1551.4 |
-1.379 |
ma5_dratio_n05_000 |
1544.4 |
-0.932 |
ma10_dratio_n05_000 |
1591.1 |
-3.84 |
ma25_dratio_n05_000 |
1626.22 |
-5.917 |
ma50_dratio_n07_n05 |
1680.993 |
-8.982 |
ma75_dratio_n10_n07 |
-0.615 |
gratio_n001_n0.5 |
2.307 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
-1.152 |
atratio_n002_n001 |
-28.615 |
vratio_n050_n025 |
32.4 |
per_030_050 |
0.77 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
2.03 |
mratio_0002_0003 |
5,429億円 |
5429 |
mvalue_05000_10000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
0.462 |
貸借 |
-1.614 |
rstrength_n002_n001 |
cont_n2 |
1.695 |
-2.847 |
mrstrength_n005_n002 |
1555.4 |
-0.701 |
ma5_dratio_n05_000 |
1545.1 |
-0.039 |
ma10_dratio_n05_000 |
1597.3 |
-3.306 |
ma25_dratio_n05_000 |
1629.38 |
-5.209 |
ma50_dratio_n07_n05 |
1687.153 |
-8.455 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.889 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
-1.451 |
atratio_n002_n001 |
51.642 |
vratio_0050_0075 |
32.8 |
per_030_050 |
0.78 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
2.03 |
mratio_0002_0003 |
5,492億円 |
5492 |
mvalue_05000_10000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
-2.267 |
貸借 |
0.816 |
rstrength_00.7_0001 |
cont_none |
-2.877 |
1.426 |
mrstrength_0001_0002 |
1553.3 |
0.592 |
ma5_dratio_000_005 |
1545.6 |
1.093 |
ma10_dratio_000_005 |
1603.8 |
-2.575 |
ma25_dratio_n05_000 |
1632.44 |
-4.284 |
ma50_dratio_n05_000 |
1692.307 |
-7.67 |
ma75_dratio_n10_n07 |
-0.189 |
gratio_n0.5_0000 |
2.607 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
3.324 |
atratio_0003_0005 |
10.227 |
vratio_0000_0025 |
33.2 |
per_030_050 |
0.79 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
2.03 |
mratio_0002_0003 |
5,573億円 |
5573 |
mvalue_05000_10000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
0.15 |
貸借 |
3.174 |
rstrength_0002_0005 |
cont_none |
0.298 |
3.026 |
mrstrength_0002_0005 |
1548.9 |
2.363 |
ma5_dratio_000_005 |
1545.45 |
2.591 |
ma10_dratio_000_005 |
1609.76 |
-1.507 |
ma25_dratio_n05_000 |
1634.2 |
-2.98 |
ma50_dratio_n05_000 |
1696.573 |
-6.547 |
ma75_dratio_n07_n05 |
0.815 |
gratio_00.5_0001 |
3.496 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
-1 |
atratio_n001_n0.5 |
5.176 |
vratio_0000_0025 |
32.2 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
1.96 |
mratio_1.50_0002 |
5,393億円 |
5393 |
mvalue_05000_10000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
-0.262 |
貸借 |
-0.738 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
-0.75 |
mrstrength_n001_n0.5 |
1537.9 |
-0.221 |
ma5_dratio_n05_000 |
1542.5 |
-0.519 |
ma10_dratio_n05_000 |
1614.7 |
-4.967 |
ma25_dratio_n05_000 |
1635.62 |
-6.182 |
ma50_dratio_n07_n05 |
1700.36 |
-9.754 |
ma75_dratio_n10_n07 |
-0.161 |
gratio_n0.5_0000 |
1.375 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
1.043 |
atratio_0001_0002 |
-7.812 |
vratio_n025_0000 |
32.5 |
per_030_050 |
0.77 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
1.96 |
mratio_1.50_0002 |
5,448億円 |
5448 |
mvalue_05000_10000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
-0.315 |
貸借 |
1.358 |
rstrength_0001_0002 |
cont_none |
-1.39 |
2.433 |
mrstrength_0002_0005 |
1537.4 |
0.82 |
ma5_dratio_000_005 |
1540.55 |
0.613 |
ma10_dratio_000_005 |
1621.08 |
-4.385 |
ma25_dratio_n05_000 |
1637.86 |
-5.364 |
ma50_dratio_n07_n05 |
1703.9 |
-9.032 |
ma75_dratio_n10_n07 |
-0.456 |
gratio_n0.5_0000 |
2.27 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
-0.422 |
atratio_n0.5_0000 |
15.779 |
vratio_0000_0025 |
32.2 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
1.96 |
mratio_1.50_0002 |
5,392億円 |
5392 |
mvalue_05000_10000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
1.343 |
貸借 |
-1.765 |
rstrength_n002_n001 |
cont_none |
0.256 |
-0.678 |
mrstrength_n001_n0.5 |
1534.8 |
-0.052 |
ma5_dratio_n05_000 |
1539.2 |
-0.338 |
ma10_dratio_n05_000 |
1625.4 |
-5.623 |
ma25_dratio_n07_n05 |
1639.98 |
-6.462 |
ma50_dratio_n07_n05 |
1708.68 |
-10.223 |
ma75_dratio_n15_n10 |
-0.26 |
gratio_n0.5_0000 |
1.345 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
0.653 |
atratio_00.5_0001 |
12.709 |
vratio_0000_0025 |
32.3 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
1.96 |
mratio_1.50_0002 |
5,415億円 |
5415 |
mvalue_05000_10000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
-0.862 |
貸借 |
1.515 |
rstrength_0001_0002 |
cont_none |
-1.242 |
1.895 |
mrstrength_0001_0002 |
1537.9 |
0.169 |
ma5_dratio_000_005 |
1555.15 |
-0.942 |
ma10_dratio_n05_000 |
1630.12 |
-5.498 |
ma25_dratio_n07_n05 |
1642.69 |
-6.221 |
ma50_dratio_n07_n05 |
1713.727 |
-10.108 |
ma75_dratio_n15_n10 |
-0.523 |
gratio_n001_n0.5 |
1.612 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
-0.098 |
atratio_n0.5_0000 |
12.933 |
vratio_0000_0025 |
32.1 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
1.96 |
mratio_1.50_0002 |
5,379億円 |
5379 |
mvalue_05000_10000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
1.821 |
貸借 |
-1.919 |
rstrength_n002_n001 |
cont_n4 |
-0.269 |
0.171 |
mrstrength_0000_00.2 |
1542 |
-0.746 |
ma5_dratio_n05_000 |
1567.45 |
-2.357 |
ma10_dratio_n05_000 |
1634.52 |
-6.364 |
ma25_dratio_n07_n05 |
1646.08 |
-7.022 |
ma50_dratio_n10_n07 |
1717.853 |
-10.906 |
ma75_dratio_n15_n10 |
0.131 |
gratio_0000_00.5 |
1.505 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
-0.325 |
atratio_n0.5_0000 |
-21.976 |
vratio_n025_0000 |
32.1 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
1.93 |
mratio_1.50_0002 |
5,385億円 |
5385 |
mvalue_05000_10000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
-0.626 |
貸借 |
0.301 |
rstrength_00.2_00.5 |
cont_n3 |
0.245 |
-0.57 |
mrstrength_n001_n0.5 |
1547.1 |
-0.976 |
ma5_dratio_n05_000 |
1580.85 |
-3.09 |
ma10_dratio_n05_000 |
1639.86 |
-6.577 |
ma25_dratio_n07_n05 |
1650.9 |
-7.202 |
ma50_dratio_n10_n07 |
1721.98 |
-11.033 |
ma75_dratio_n15_n10 |
-0.586 |
gratio_n001_n0.5 |
1.643 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
-0.807 |
atratio_n001_n0.5 |
-18.677 |
vratio_n025_0000 |
32.2 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
1.93 |
mratio_1.50_0002 |
5,402億円 |
5402 |
mvalue_05000_10000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
0.544 |
貸借 |
-1.351 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-0.87 |
mrstrength_n001_n0.5 |
1543.7 |
-0.434 |
ma5_dratio_n05_000 |
1590.95 |
-3.391 |
ma10_dratio_n05_000 |
1644.82 |
-6.555 |
ma25_dratio_n07_n05 |
1655.9 |
-7.18 |
ma50_dratio_n10_n07 |
1725.4 |
-10.919 |
ma75_dratio_n15_n10 |
0.065 |
gratio_0000_00.5 |
1.305 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
-0.737 |
atratio_n001_n0.5 |
-19.472 |
vratio_n025_0000 |
32.5 |
per_030_050 |
0.77 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
1.93 |
mratio_1.50_0002 |
5,446億円 |
5446 |
mvalue_05000_10000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
2.601 |
貸借 |
-3.338 |
rstrength_n005_n002 |
cont_none |
-0.791 |
0.054 |
mrstrength_0000_00.2 |
1543.6 |
0.382 |
ma5_dratio_000_005 |
1604.3 |
-3.416 |
ma10_dratio_n05_000 |
1649.42 |
-6.058 |
ma25_dratio_n07_n05 |
1660.51 |
-6.685 |
ma50_dratio_n07_n05 |
1728.587 |
-10.36 |
ma75_dratio_n15_n10 |
-0.032 |
gratio_n0.5_0000 |
1.874 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
0.321 |
atratio_0000_00.5 |
-20.242 |
vratio_n025_0000 |
32.7 |
per_030_050 |
0.77 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
1.93 |
mratio_1.50_0002 |
5,487億円 |
5487 |
mvalue_05000_10000 |
2025-02-06 |
settlement_m00_b07 |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
1.225 |
貸借 |
-0.904 |
rstrength_n001_n0.5 |
cont_02 |
1.278 |
-0.957 |
mrstrength_n001_n0.5 |
1572.4 |
-0.725 |
ma5_dratio_n05_000 |
1616.55 |
-3.436 |
ma10_dratio_n05_000 |
1655.98 |
-5.736 |
ma25_dratio_n07_n05 |
1665.3 |
-6.263 |
ma50_dratio_n07_n05 |
1732.127 |
-9.88 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.935 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
2.706 |
atratio_0002_0003 |
3.353 |
vratio_0000_0025 |
32.6 |
per_030_050 |
0.77 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
1.93 |
mratio_1.50_0002 |
5,469億円 |
5469 |
mvalue_05000_10000 |
2025-02-06 |
settlement_b06_b04 |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
1.827 |
貸借 |
0.879 |
rstrength_00.7_0001 |
cont_none |
0.419 |
2.287 |
mrstrength_0002_0005 |
1592.9 |
-2.317 |
ma5_dratio_n05_000 |
1628.75 |
-4.467 |
ma10_dratio_n05_000 |
1660.86 |
-6.314 |
ma25_dratio_n07_n05 |
1669.83 |
-6.817 |
ma50_dratio_n07_n05 |
1735.647 |
-10.35 |
ma75_dratio_n15_n10 |
1.485 |
gratio_0001_0002 |
3.103 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
-1.399 |
atratio_n002_n001 |
-59.068 |
vratio_n075_n050 |
31.8 |
per_030_050 |
0.75 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
1.31 |
mratio_0001_1.50 |
5,325億円 |
5325 |
mvalue_05000_10000 |
2025-02-06 |
settlement_b06_b04 |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
0.407 |
貸借 |
-1.806 |
rstrength_n002_n001 |
cont_n2 |
0.036 |
-1.435 |
mrstrength_n002_n001 |
1614.6 |
-6.169 |
ma5_dratio_n07_n05 |
1642.35 |
-7.754 |
ma10_dratio_n10_n07 |
1663.74 |
-8.94 |
ma25_dratio_n10_n07 |
1675.76 |
-9.593 |
ma50_dratio_n10_n07 |
1739.433 |
-12.903 |
ma75_dratio_n15_n10 |
-0.553 |
gratio_n001_n0.5 |
2.156 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
-9.271 |
atratio_n010_n005 |
176.069 |
vratio_0100_0200 |
32.2 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
1.31 |
mratio_0001_1.50 |
5,400億円 |
5400 |
mvalue_05000_10000 |
2025-02-06 |
settlement_b03_b01 |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
-0.879 |
貸借 |
-8.392 |
rstrength_n010_n005 |
cont_none |
-0.715 |
-8.556 |
mrstrength_n010_n005 |
1638.2 |
-6.208 |
ma5_dratio_n07_n05 |
1661.5 |
-7.523 |
ma10_dratio_n10_n07 |
1668.72 |
-7.923 |
ma25_dratio_n10_n07 |
1682.7 |
-8.688 |
ma50_dratio_n10_n07 |
1743.393 |
-11.867 |
ma75_dratio_n15_n10 |
-4.576 |
gratio_n005_n003 |
6.059 |
volaratio_005_007 |
| 2025-02-06 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
1.803 |
atratio_0001_0002 |
1.024 |
vratio_0000_0025 |
35.5 |
per_030_050 |
0.84 |
pbr_0.8_001 |
3.25 |
yield_003_3.5 |
1.31 |
mratio_0001_1.50 |
5,952億円 |
5952 |
mvalue_05000_10000 |
2025-02-06 |
settlement_000_000 |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
-0.104 |
貸借 |
1.907 |
rstrength_0001_0002 |
cont_none |
0.605 |
1.198 |
mrstrength_0001_0002 |
1665 |
1.712 |
ma5_dratio_000_005 |
1676.35 |
1.023 |
ma10_dratio_000_005 |
1673.34 |
1.205 |
ma25_dratio_000_005 |
1688.88 |
0.274 |
ma50_dratio_000_005 |
1747.007 |
-3.063 |
ma75_dratio_n05_000 |
1.292 |
gratio_0001_0002 |
1.725 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
-0.06 |
atratio_n0.5_0000 |
45.926 |
vratio_0025_0050 |
34.9 |
per_030_050 |
0.84 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
1.31 |
mratio_0001_1.50 |
5,847億円 |
5847 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a01_a03 |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
-0.286 |
貸借 |
0.226 |
rstrength_00.2_00.5 |
cont_none |
0.085 |
-0.145 |
mrstrength_n0.2_0000 |
1660.7 |
0.169 |
ma5_dratio_000_005 |
1677.7 |
-0.846 |
ma10_dratio_n05_000 |
1670.96 |
-0.446 |
ma25_dratio_n05_000 |
1692.17 |
-1.694 |
ma50_dratio_n05_000 |
1748.247 |
-4.848 |
ma75_dratio_n05_000 |
0.811 |
gratio_00.5_0001 |
1.567 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
1.929 |
atratio_0001_0002 |
-25.721 |
vratio_n050_n025 |
34.9 |
per_030_050 |
0.84 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
1.31 |
mratio_0001_1.50 |
5,850億円 |
5850 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a01_a03 |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
2.037 |
貸借 |
-0.108 |
rstrength_n0.2_0000 |
cont_none |
0.722 |
1.207 |
mrstrength_0001_0002 |
1664.6 |
-0.006 |
ma5_dratio_n05_000 |
1682.5 |
-1.07 |
ma10_dratio_n05_000 |
1669.28 |
-0.286 |
ma25_dratio_n05_000 |
1696.73 |
-1.9 |
ma50_dratio_n05_000 |
1749.913 |
-4.881 |
ma75_dratio_n05_000 |
1.745 |
gratio_0001_0002 |
1.757 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
-2.245 |
atratio_n003_n002 |
36.185 |
vratio_0025_0050 |
34.7 |
per_030_050 |
0.84 |
pbr_0.8_001 |
3.37 |
yield_003_3.5 |
1.27 |
mratio_0001_1.50 |
5,740億円 |
5740 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a01_a03 |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
-2.898 |
貸借 |
0.653 |
rstrength_00.5_00.7 |
cont_n5 |
-2.659 |
0.414 |
mrstrength_00.2_00.5 |
1670.1 |
-2.221 |
ma5_dratio_n05_000 |
1686.95 |
-3.198 |
ma10_dratio_n05_000 |
1668.28 |
-2.115 |
ma25_dratio_n05_000 |
1700.68 |
-3.98 |
ma50_dratio_n05_000 |
1751.18 |
-6.749 |
ma75_dratio_n07_n05 |
-2.394 |
gratio_n003_n002 |
2.791 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
-0.09 |
atratio_n0.5_0000 |
-21.54 |
vratio_n025_0000 |
35.5 |
per_030_050 |
0.85 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
1.27 |
mratio_0001_1.50 |
5,871億円 |
5871 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a04_a06 |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
-0.698 |
貸借 |
0.608 |
rstrength_00.5_00.7 |
cont_n4 |
0.148 |
-0.238 |
mrstrength_n0.5_n0.2 |
1684.8 |
-0.849 |
ma5_dratio_n05_000 |
1693.05 |
-1.332 |
ma10_dratio_n05_000 |
1668.58 |
0.115 |
ma25_dratio_000_005 |
1704.64 |
-2.003 |
ma50_dratio_n05_000 |
1753.373 |
-4.726 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.604 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
-0.654 |
atratio_n001_n0.5 |
3.667 |
vratio_0000_0025 |
35.5 |
per_030_050 |
0.86 |
pbr_0.8_001 |
3.29 |
yield_003_3.5 |
1.27 |
mratio_0001_1.50 |
5,877億円 |
5877 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a07_a09 |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
-0.084 |
貸借 |
-0.57 |
rstrength_n001_n0.5 |
cont_n3 |
0.252 |
-0.906 |
mrstrength_n001_n0.5 |
1687.7 |
-0.93 |
ma5_dratio_n05_000 |
1691.8 |
-1.17 |
ma10_dratio_n05_000 |
1667.24 |
0.286 |
ma25_dratio_000_005 |
1708.23 |
-2.121 |
ma50_dratio_n05_000 |
1753.807 |
-4.665 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.621 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
-0.532 |
atratio_n001_n0.5 |
41.811 |
vratio_0025_0050 |
35.7 |
per_030_050 |
0.86 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
1.27 |
mratio_0001_1.50 |
5,915億円 |
5915 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a07_a09 |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
1.796 |
貸借 |
-2.328 |
rstrength_n005_n002 |
cont_n2 |
1.02 |
-1.552 |
mrstrength_n002_n001 |
1694.7 |
-0.69 |
ma5_dratio_n05_000 |
1689.8 |
-0.402 |
ma10_dratio_n05_000 |
1665.5 |
1.051 |
ma25_dratio_000_005 |
1712.17 |
-1.704 |
ma50_dratio_n05_000 |
1754.14 |
-4.056 |
ma75_dratio_n05_000 |
-0.355 |
gratio_n0.5_0000 |
2.691 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
-0.85 |
atratio_n001_n0.5 |
3.676 |
vratio_0000_0025 |
35.9 |
per_030_050 |
0.87 |
pbr_0.8_001 |
3.25 |
yield_003_3.5 |
1.69 |
mratio_1.50_0002 |
5,947億円 |
5947 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a07_a09 |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
-0.233 |
貸借 |
-0.617 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
0.537 |
mrstrength_00.5_00.7 |
1700.4 |
-0.494 |
ma5_dratio_n05_000 |
1686.55 |
0.323 |
ma10_dratio_000_005 |
1664.14 |
1.674 |
ma25_dratio_000_005 |
1716.01 |
-1.399 |
ma50_dratio_n05_000 |
1753.987 |
-3.534 |
ma75_dratio_n05_000 |
-1.406 |
gratio_n002_n001 |
1.755 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
1.276 |
atratio_0001_0002 |
7.17 |
vratio_0000_0025 |
36.2 |
per_030_050 |
0.87 |
pbr_0.8_001 |
3.22 |
yield_003_3.5 |
1.69 |
mratio_1.50_0002 |
5,998億円 |
5998 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a10_a12 |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
-0.36 |
貸借 |
1.636 |
rstrength_0001_0002 |
cont_none |
-0.917 |
2.193 |
mrstrength_0002_0005 |
1703.8 |
0.158 |
ma5_dratio_000_005 |
1683.75 |
1.351 |
ma10_dratio_000_005 |
1663.22 |
2.602 |
ma25_dratio_000_005 |
1720.77 |
-0.829 |
ma50_dratio_n05_000 |
1752.08 |
-2.601 |
ma75_dratio_n05_000 |
1.128 |
gratio_0001_0002 |
1.42 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
-1.289 |
atratio_n002_n001 |
1.806 |
vratio_0000_0025 |
35.8 |
per_030_050 |
0.86 |
pbr_0.8_001 |
3.26 |
yield_003_3.5 |
1.69 |
mratio_1.50_0002 |
5,922億円 |
5922 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a13_a15 |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
-1.868 |
貸借 |
0.579 |
rstrength_00.5_00.7 |
cont_n2 |
-0.067 |
-1.222 |
mrstrength_n002_n001 |
1701.3 |
-0.958 |
ma5_dratio_n05_000 |
1678.7 |
0.375 |
ma10_dratio_000_005 |
1661.34 |
1.424 |
ma25_dratio_000_005 |
1725.94 |
-2.372 |
ma50_dratio_n05_000 |
1749.767 |
-3.701 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.139 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
-0.263 |
atratio_n0.5_0000 |
-2.352 |
vratio_n025_0000 |
36.2 |
per_030_050 |
0.87 |
pbr_0.8_001 |
3.22 |
yield_003_3.5 |
1.69 |
mratio_1.50_0002 |
6,000億円 |
6000 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a13_a15 |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
2.191 |
貸借 |
-2.454 |
rstrength_n005_n002 |
cont_none |
0.789 |
-1.052 |
mrstrength_n002_n001 |
1695.9 |
0.655 |
ma5_dratio_000_005 |
1675.4 |
1.886 |
ma10_dratio_000_005 |
1661.46 |
2.741 |
ma25_dratio_000_005 |
1732.08 |
-1.448 |
ma50_dratio_n05_000 |
1747.44 |
-2.314 |
ma75_dratio_n05_000 |
-0.351 |
gratio_n0.5_0000 |
1.267 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
0.146 |
atratio_0000_00.5 |
-30.272 |
vratio_n050_n025 |
36.3 |
per_030_050 |
0.88 |
pbr_0.8_001 |
3.21 |
yield_003_3.5 |
1.69 |
mratio_1.50_0002 |
6,016億円 |
6016 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a13_a15 |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
0.98 |
貸借 |
-0.834 |
rstrength_n001_n0.5 |
cont_05 |
1.584 |
-1.438 |
mrstrength_n002_n001 |
1684.9 |
1.579 |
ma5_dratio_000_005 |
1676.05 |
2.115 |
ma10_dratio_000_005 |
1661.08 |
3.035 |
ma25_dratio_000_005 |
1736.56 |
-1.443 |
ma50_dratio_n05_000 |
1744.987 |
-1.919 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.437 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
0.885 |
atratio_00.5_0001 |
35.325 |
vratio_0025_0050 |
36.3 |
per_030_050 |
0.87 |
pbr_0.8_001 |
3.22 |
yield_003_3.5 |
1.88 |
mratio_1.50_0002 |
6,007億円 |
6007 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a16_p00 |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
-0.271 |
貸借 |
1.156 |
rstrength_0001_0002 |
cont_04 |
0.323 |
0.562 |
mrstrength_00.5_00.7 |
1672.7 |
2.17 |
ma5_dratio_000_005 |
1673.2 |
2.14 |
ma10_dratio_000_005 |
1658.64 |
3.036 |
ma25_dratio_000_005 |
1739.98 |
-1.78 |
ma50_dratio_n05_000 |
1741.973 |
-1.893 |
ma75_dratio_n05_000 |
0.266 |
gratio_0000_00.5 |
1.772 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
2.171 |
atratio_0002_0003 |
-20.627 |
vratio_n025_0000 |
36 |
per_030_050 |
0.87 |
pbr_0.8_001 |
3.25 |
yield_003_3.5 |
1.88 |
mratio_1.50_0002 |
5,954億円 |
5954 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a16_p00 |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
0.536 |
貸借 |
1.635 |
rstrength_0001_0002 |
cont_03 |
1.173 |
0.998 |
mrstrength_00.7_0001 |
1663.7 |
1.821 |
ma5_dratio_000_005 |
1665.1 |
1.736 |
ma10_dratio_000_005 |
1656.54 |
2.261 |
ma25_dratio_000_005 |
1743.19 |
-2.822 |
ma50_dratio_n05_000 |
1739.633 |
-2.623 |
ma75_dratio_n05_000 |
1.146 |
gratio_0001_0002 |
2.089 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
0.363 |
atratio_0000_00.5 |
21.169 |
vratio_0000_0025 |
35.2 |
per_030_050 |
0.85 |
pbr_0.8_001 |
3.32 |
yield_003_3.5 |
1.88 |
mratio_1.50_0002 |
5,827億円 |
5827 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a16_p00 |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
-0.406 |
貸借 |
0.769 |
rstrength_00.7_0001 |
cont_02 |
-0.314 |
0.677 |
mrstrength_00.5_00.7 |
1656.1 |
0.115 |
ma5_dratio_000_005 |
1659.65 |
-0.099 |
ma10_dratio_n05_000 |
1654.64 |
0.203 |
ma25_dratio_000_005 |
1745.31 |
-5.003 |
ma50_dratio_n07_n05 |
1737.227 |
-4.561 |
ma75_dratio_n05_000 |
-0.969 |
gratio_n001_n0.5 |
2.09 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
0.091 |
atratio_0000_00.5 |
-6.922 |
vratio_n025_0000 |
35.1 |
per_030_050 |
0.84 |
pbr_0.8_001 |
3.33 |
yield_003_3.5 |
1.88 |
mratio_1.50_0002 |
5,806億円 |
5806 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a16_p00 |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
-0.502 |
貸借 |
0.593 |
rstrength_00.5_00.7 |
cont_none |
0.333 |
-0.242 |
mrstrength_n0.5_n0.2 |
1654.9 |
-0.175 |
ma5_dratio_n05_000 |
1659.05 |
-0.425 |
ma10_dratio_n05_000 |
1654.56 |
-0.155 |
ma25_dratio_n05_000 |
1750.32 |
-5.617 |
ma50_dratio_n07_n05 |
1734.827 |
-4.774 |
ma75_dratio_n05_000 |
0.151 |
gratio_0000_00.5 |
1.367 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
-0.811 |
atratio_n001_n0.5 |
-27.876 |
vratio_n050_n025 |
35 |
per_030_050 |
0.84 |
pbr_0.8_001 |
3.33 |
yield_003_3.5 |
1.59 |
mratio_1.50_0002 |
5,801億円 |
5801 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a16_p00 |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
0.418 |
貸借 |
-1.229 |
rstrength_n002_n001 |
cont_none |
-0.077 |
-0.734 |
mrstrength_n001_n0.5 |
1667.2 |
-1.002 |
ma5_dratio_n05_000 |
1657.25 |
-0.407 |
ma10_dratio_n05_000 |
1655.26 |
-0.288 |
ma25_dratio_n05_000 |
1755.53 |
-5.983 |
ma50_dratio_n07_n05 |
1732.4 |
-4.728 |
ma75_dratio_n05_000 |
0.361 |
gratio_0000_00.5 |
2.406 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
0.483 |
atratio_0000_00.5 |
14.897 |
vratio_0000_0025 |
35.6 |
per_030_050 |
0.86 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
1.59 |
mratio_1.50_0002 |
5,894億円 |
5894 |
mvalue_05000_10000 |
2025-02-06 |
settlement_a16_p00 |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
-1.644 |
貸借 |
2.127 |
rstrength_0002_0005 |
cont_02 |
-1.827 |
2.31 |
mrstrength_0002_0005 |
1673.7 |
-0.58 |
ma5_dratio_n05_000 |
1654.35 |
0.583 |
ma10_dratio_000_005 |
1657.64 |
0.384 |
ma25_dratio_000_005 |
1759.52 |
-5.429 |
ma50_dratio_n07_n05 |
1729.92 |
-3.811 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.278 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
0.242 |
atratio_0000_00.5 |
6.478 |
vratio_0000_0025 |
35.2 |
per_030_050 |
0.85 |
pbr_0.8_001 |
3.32 |
yield_003_3.5 |
1.59 |
mratio_1.50_0002 |
5,820億円 |
5820 |
mvalue_05000_10000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
-0.719 |
貸借 |
0.961 |
rstrength_00.7_0001 |
cont_none |
-1.047 |
1.289 |
mrstrength_0001_0002 |
1666.5 |
-0.63 |
ma5_dratio_n05_000 |
1651.9 |
0.248 |
ma10_dratio_000_005 |
1661.94 |
-0.357 |
ma25_dratio_n05_000 |
1763.04 |
-6.071 |
ma50_dratio_n07_n05 |
1727 |
-4.111 |
ma75_dratio_n05_000 |
0.212 |
gratio_0000_00.5 |
1.661 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
-3.589 |
atratio_n005_n003 |
-21.28 |
vratio_n025_0000 |
35.1 |
per_030_050 |
0.84 |
pbr_0.8_001 |
3.33 |
yield_003_3.5 |
1.59 |
mratio_1.50_0002 |
5,806億円 |
5806 |
mvalue_05000_10000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
-0.593 |
貸借 |
-2.996 |
rstrength_n005_n002 |
cont_none |
-0.94 |
-2.649 |
mrstrength_n005_n002 |
1663.2 |
-0.673 |
ma5_dratio_n05_000 |
1650.35 |
0.1 |
ma10_dratio_000_005 |
1666.98 |
-0.899 |
ma25_dratio_n05_000 |
1765.69 |
-6.439 |
ma50_dratio_n07_n05 |
1724.12 |
-4.183 |
ma75_dratio_n05_000 |
-1.08 |
gratio_n002_n001 |
3.686 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
1.812 |
atratio_0001_0002 |
-30.416 |
vratio_n050_n025 |
36.4 |
per_030_050 |
0.88 |
pbr_0.8_001 |
3.21 |
yield_003_3.5 |
1.59 |
mratio_1.50_0002 |
6,023億円 |
6023 |
mvalue_05000_10000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
0.068 |
貸借 |
1.744 |
rstrength_0001_0002 |
cont_02 |
-0.255 |
2.067 |
mrstrength_0002_0005 |
1663.2 |
3.024 |
ma5_dratio_000_005 |
1648.85 |
3.921 |
ma10_dratio_000_005 |
1671.6 |
2.507 |
ma25_dratio_000_005 |
1768.17 |
-3.092 |
ma50_dratio_n05_000 |
1721.167 |
-0.445 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.299 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
3.378 |
atratio_0003_0005 |
64.476 |
vratio_0050_0075 |
35.7 |
per_030_050 |
0.86 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
1.59 |
mratio_1.50_0002 |
5,915億円 |
5915 |
mvalue_05000_10000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
1.413 |
貸借 |
1.965 |
rstrength_0001_0002 |
cont_none |
1.975 |
1.403 |
mrstrength_0001_0002 |
1647.3 |
2.167 |
ma5_dratio_000_005 |
1640.35 |
2.6 |
ma10_dratio_000_005 |
1674.62 |
0.5 |
ma25_dratio_000_005 |
1770.2 |
-4.926 |
ma50_dratio_n05_000 |
1717.44 |
-2.005 |
ma75_dratio_n05_000 |
0.246 |
gratio_0000_00.5 |
4.204 |
volaratio_004_005 |
| 2025-01-06 |
15:30 |
7731 rela |
ニコン |
プライム（内国株式） |
-0.701 |
atratio_n001_n0.5 |
30.81 |
vratio_0025_0050 |
34.9 |
per_030_050 |
0.84 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
1.32 |
mratio_0001_1.50 |
5,722億円 |
5722 |
mvalue_05000_10000 |
|
settlement_none |
7751;6594;6758 |
キヤノン;ニデック;ソニーＧ |
-2.032 |
貸借 |
1.331 |
rstrength_0001_0002 |
cont_n2 |
-1.473 |
0.772 |
mrstrength_00.7_0001 |
1635 |
-0.428 |
ma5_dratio_n05_000 |
1636.95 |
-0.547 |
ma10_dratio_n05_000 |
1678.8 |
-3.026 |
ma25_dratio_n05_000 |
1773.04 |
-8.18 |
ma50_dratio_n10_n07 |
1714.187 |
-5.028 |
ma75_dratio_n07_n05 |
0.03 |
gratio_0000_00.5 |
1.443 |
volaratio_001_1.5 |