| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 7730 etc rela | マニー | 1214 | 1186.5 | 1214 | 1186.5 | 597700 | -20 | -1.658 | 20.286 | |
| 2025-07-14 | 15:30 | 7730 etc rela | マニー | 1231 | 1198 | 1214 | 1206.5 | 496900 | -18 | -1.47 | -8.775 | |
| 2025-07-11 | 15:30 | 7730 etc rela | マニー | 1228.5 | 1202 | 1217 | 1224.5 | 544700 | 16.5 | 1.366 | -61.198 | |
| 2025-07-10 | 15:30 | 7730 etc rela | マニー | 1226 | 1172 | 1195 | 1208 | 1403800 | -40 | -3.205 | 107.755 | |
| 2025-07-09 | 15:30 | 7730 etc rela | マニー | 1269 | 1235 | 1249 | 1248 | 675700 | -2.5 | -0.2 | 53.708 | |
| 2025-07-08 | 15:30 | 7730 etc rela | マニー | 1251.5 | 1235 | 1235 | 1250.5 | 439600 | 21.5 | 1.749 | 23.206 | |
| 2025-07-07 | 15:30 | 7730 etc rela | マニー | 1239.5 | 1227 | 1231.5 | 1229 | 356800 | 1.5 | 0.122 | 43.524 | |
| 2025-07-04 | 15:30 | 7730 etc rela | マニー | 1243.5 | 1220.5 | 1235 | 1227.5 | 248600 | -7 | -0.567 | -18.197 | |
| 2025-07-03 | 15:30 | 7730 etc rela | マニー | 1237 | 1219.5 | 1221 | 1234.5 | 303900 | 20.5 | 1.689 | 12.932 | |
| 2025-07-02 | 15:30 | 7730 etc rela | マニー | 1222 | 1208 | 1213 | 1214 | 269100 | -6.5 | -0.533 | -19.982 | |
| 2025-07-01 | 15:30 | 7730 etc rela | マニー | 1240 | 1212.5 | 1229 | 1220.5 | 336300 | -14.5 | -1.174 | -16.176 | |
| 2025-06-30 | 15:30 | 7730 etc rela | マニー | 1250.5 | 1231 | 1234 | 1235 | 401200 | 9 | 0.734 | 48.758 | |
| 2025-06-27 | 15:30 | 7730 etc rela | マニー | 1229 | 1220 | 1224.5 | 1226 | 269700 | 16.5 | 1.364 | 22.87 | |
| 2025-06-26 | 15:30 | 7730 etc rela | マニー | 1222 | 1209 | 1215 | 1209.5 | 219500 | -4.5 | -0.371 | -50.685 | |
| 2025-06-25 | 15:30 | 7730 etc rela | マニー | 1217.5 | 1189 | 1200 | 1214 | 445100 | 18.5 | 1.547 | 92.185 | |
| 2025-06-24 | 15:30 | 7730 etc rela | マニー | 1208 | 1188.5 | 1205 | 1195.5 | 231600 | -4 | -0.333 | -30.928 | |
| 2025-06-23 | 15:30 | 7730 etc rela | マニー | 1199.5 | 1171.5 | 1180.5 | 1199.5 | 335300 | 17.5 | 1.481 | -48.112 | |
| 2025-06-20 | 15:30 | 7730 etc rela | マニー | 1197 | 1182 | 1185 | 1182 | 646200 | -4.5 | -0.379 | 100.496 | |
| 2025-06-19 | 15:30 | 7730 etc rela | マニー | 1208.5 | 1183.5 | 1200 | 1186.5 | 322300 | -13.5 | -1.125 | 20.082 | |
| 2025-06-18 | 15:30 | 7730 etc rela | マニー | 1208 | 1192 | 1192 | 1200 | 268400 | 7.5 | 0.629 | 8.929 | |
| 2025-06-17 | 15:30 | 7730 etc rela | マニー | 1201 | 1187.5 | 1195 | 1192.5 | 246400 | 11 | 0.931 | -33.621 | |
| 2025-06-16 | 15:30 | 7730 etc rela | マニー | 1194.5 | 1180 | 1184 | 1181.5 | 371200 | 7.5 | 0.639 | -28.243 | |
| 2025-06-13 | 15:30 | 7730 etc rela | マニー | 1212 | 1171 | 1210 | 1174 | 517300 | -37 | -3.055 | 194.255 | |
| 2025-06-12 | 15:30 | 7730 etc rela | マニー | 1217 | 1205.5 | 1205.5 | 1211 | 175800 | -3.5 | -0.288 | -22.178 | |
| 2025-06-11 | 15:30 | 7730 etc rela | マニー | 1223.5 | 1200 | 1200 | 1214.5 | 225900 | 16.5 | 1.377 | -8.543 | |
| 2025-06-10 | 15:30 | 7730 etc rela | マニー | 1205 | 1192.5 | 1196 | 1198 | 247000 | 7 | 0.588 | 5.106 | |
| 2025-06-09 | 15:30 | 7730 etc rela | マニー | 1208 | 1185.5 | 1206 | 1191 | 235000 | -8 | -0.667 | 8.245 | |
| 2025-06-06 | 15:30 | 7730 etc rela | マニー | 1207 | 1196 | 1202 | 1199 | 217100 | 9 | 0.756 | 4.075 | |
| 2025-06-05 | 15:30 | 7730 etc rela | マニー | 1201.5 | 1190 | 1201 | 1190 | 208600 | -13.5 | -1.122 | 1.558 | |
| 2025-06-04 | 15:30 | 7730 etc rela | マニー | 1216.5 | 1202.5 | 1210 | 1203.5 | 205400 | -3 | -0.249 | -16.402 | |
| 2025-06-03 | 15:30 | 7730 etc rela | マニー | 1211.5 | 1189 | 1192 | 1206.5 | 245700 | 12.5 | 1.047 | -9.603 | |
| 2025-06-02 | 15:30 | 7730 etc rela | マニー | 1213.5 | 1194 | 1205 | 1194 | 271800 | -12 | -0.995 | -18.476 | |
| 2025-05-30 | 15:30 | 7730 etc rela | マニー | 1216.5 | 1201.5 | 1205 | 1206 | 333400 | -4 | -0.331 | 11.917 | |
| 2025-05-29 | 15:30 | 7730 etc rela | マニー | 1213 | 1201.5 | 1210 | 1210 | 297900 | -2 | -0.165 | 27.799 | |
| 2025-05-28 | 15:30 | 7730 etc rela | マニー | 1237.5 | 1212 | 1236 | 1212 | 233100 | -14 | -1.142 | -18.639 | |
| 2025-05-27 | 15:30 | 7730 etc rela | マニー | 1227.5 | 1202 | 1204.5 | 1226 | 286500 | 24 | 1.997 | -27.118 | |
| 2025-05-26 | 15:30 | 7730 etc rela | マニー | 1207.5 | 1191.5 | 1196.5 | 1202 | 393100 | 5.5 | 0.46 | 18.618 | |
| 2025-05-23 | 15:30 | 7730 etc rela | マニー | 1209 | 1190.5 | 1204.5 | 1196.5 | 331400 | -4.5 | -0.375 | -8.906 | |
| 2025-05-22 | 15:30 | 7730 etc rela | マニー | 1214.5 | 1196 | 1200 | 1201 | 363800 | -3 | -0.249 | -25.801 | |
| 2025-05-21 | 15:30 | 7730 etc rela | マニー | 1225 | 1198 | 1213.5 | 1204 | 490300 | 2.5 | 0.208 | 7.758 | |
| 2025-05-20 | 15:30 | 7730 etc rela | マニー | 1216 | 1194.5 | 1203.5 | 1201.5 | 455000 | -13.5 | -1.111 | 52.021 | |
| 2025-05-19 | 15:30 | 7730 etc rela | マニー | 1241.5 | 1211.5 | 1222 | 1215 | 299300 | 13 | 1.082 | 30.187 | |
| 2025-05-16 | 15:30 | 7730 etc rela | マニー | 1205 | 1181.5 | 1198.5 | 1202 | 229900 | 3.5 | 0.292 | -20.505 | |
| 2025-05-15 | 15:30 | 7730 etc rela | マニー | 1207.5 | 1190 | 1192 | 1198.5 | 289200 | -6.5 | -0.539 | -20.022 | |
| 2025-05-14 | 15:30 | 7730 etc rela | マニー | 1218.5 | 1191.5 | 1215 | 1205 | 361600 | -16.5 | -1.351 | 43.892 | |
| 2025-05-13 | 15:30 | 7730 etc rela | マニー | 1237.5 | 1219.5 | 1237 | 1221.5 | 251300 | 9 | 0.742 | -26.001 | |
| 2025-05-12 | 15:30 | 7730 etc rela | マニー | 1220 | 1208.5 | 1216 | 1212.5 | 339600 | 1.5 | 0.124 | 14.036 | |
| 2025-05-09 | 15:30 | 7730 etc rela | マニー | 1215 | 1192.5 | 1194 | 1211 | 297800 | 30.5 | 2.584 | -3.873 | |
| 2025-05-08 | 15:30 | 7730 etc rela | マニー | 1182 | 1168 | 1178 | 1180.5 | 309800 | 2 | 0.17 | -22.453 | |
| 2025-05-07 | 15:30 | 7730 etc rela | マニー | 1191 | 1177.5 | 1181.5 | 1178.5 | 399500 | -4.5 | -0.38 | 43.808 | |
| 2025-05-02 | 15:30 | 7730 etc rela | マニー | 1188 | 1170.5 | 1176 | 1183 | 277800 | 14.5 | 1.241 | -40.919 | |
| 2025-05-01 | 14:54 | 7730 etc rela | マニー | 1173.5 | 1132 | 1139 | 1168.5 | 470200 | 20 | 1.741 | -8.628 | |
| 2025-04-30 | 15:30 | 7730 etc rela | マニー | 1157.5 | 1134.5 | 1149 | 1148.5 | 514600 | -12 | -1.034 | 36.971 | |
| 2025-04-28 | 10:08 | 7730 etc rela | マニー | 1171.5 | 1156 | 1166 | 1160.5 | 375700 | 4.5 | 0.389 | -14.672 | |
| 2025-04-25 | 09:00 | 7730 etc rela | マニー | 1179 | 1154 | 1161.5 | 1156 | 440300 | -5 | -0.431 | -31.694 | |
| 2025-04-24 | 15:30 | 7730 etc rela | マニー | 1164 | 1130.5 | 1144 | 1161 | 644600 | 38 | 3.384 | 8.592 | |
| 2025-04-23 | 15:30 | 7730 etc rela | マニー | 1129 | 1109.5 | 1116 | 1123 | 593600 | 29.5 | 2.698 | 20.138 | |
| 2025-04-22 | 15:30 | 7730 etc rela | マニー | 1107 | 1092.5 | 1102 | 1093.5 | 494100 | -15.5 | -1.398 | -16.467 | |
| 2025-04-21 | 15:30 | 7730 etc rela | マニー | 1125.5 | 1096.5 | 1114 | 1109 | 591500 | -8 | -0.716 | -27.245 | |
| 2025-04-18 | 15:30 | 7730 etc rela | マニー | 1126 | 1069.5 | 1076 | 1117 | 813000 | 52 | 4.883 | 31.553 | |
| 2025-04-17 | 15:30 | 7730 etc rela | マニー | 1065 | 1044.5 | 1051.5 | 1065 | 618000 | 1 | 0.094 | -29.072 | |
| 2025-04-16 | 15:30 | 7730 etc rela | マニー | 1081 | 1051 | 1054.5 | 1064 | 871300 | 0.5 | 0.047 | -5.734 | |
| 2025-04-15 | 15:30 | 7730 etc rela | マニー | 1088 | 1055 | 1073 | 1063.5 | 924300 | 0 | 0 | -28.048 | |
| 2025-04-14 | 15:30 | 7730 etc rela | マニー | 1091 | 1061 | 1090.5 | 1063.5 | 1284600 | -12 | -1.116 | -24.297 | |
| 2025-04-11 | 15:30 | 7730 etc rela | マニー | 1119 | 1050 | 1107 | 1075.5 | 1696900 | -43 | -3.844 | -16.289 | |
| 2025-04-10 | 15:30 | 7730 etc rela | マニー | 1155 | 1108.5 | 1145.5 | 1118.5 | 2027100 | -57 | -4.849 | 448.606 | |
| 2025-04-09 | 15:30 | 7730 etc rela | マニー | 1198 | 1155 | 1192 | 1175.5 | 369500 | -45 | -3.687 | -0.538 | |
| 2025-04-08 | 15:30 | 7730 etc rela | マニー | 1230 | 1187.5 | 1191.5 | 1220.5 | 371500 | 63 | 5.443 | -33.991 | |
| 2025-04-07 | 15:30 | 7730 etc rela | マニー | 1181.5 | 1129.5 | 1160 | 1157.5 | 562800 | -77.5 | -6.275 | 33.873 | |
| 2025-04-04 | 15:30 | 7730 etc rela | マニー | 1245.5 | 1216 | 1216 | 1235 | 420400 | -24 | -1.906 | 0.767 | |
| 2025-04-03 | 15:30 | 7730 etc rela | マニー | 1270 | 1246 | 1250 | 1259 | 417200 | -35 | -2.705 | -22.912 | |
| 2025-04-02 | 15:30 | 7730 etc rela | マニー | 1300.5 | 1275.5 | 1300 | 1294 | 541200 | 2 | 0.155 | 6.577 | |
| 2025-04-01 | 15:30 | 7730 etc rela | マニー | 1334 | 1292 | 1311 | 1292 | 507800 | -15.5 | -1.185 | -22.509 | |
| 2025-03-31 | 15:30 | 7730 etc rela | マニー | 1341.5 | 1307.5 | 1340 | 1307.5 | 655300 | -61 | -4.457 | 108.827 | |
| 2025-03-28 | 15:30 | 7730 etc rela | マニー | 1381 | 1364 | 1374.5 | 1368.5 | 313800 | -6 | -0.437 | -27.294 | |
| 2025-03-27 | 15:30 | 7730 etc rela | マニー | 1378 | 1353 | 1355 | 1374.5 | 431600 | 4 | 0.292 | -11.303 | |
| 2025-03-26 | 15:30 | 7730 etc rela | マニー | 1377.5 | 1353 | 1360 | 1370.5 | 486600 | 13 | 0.958 | 21.589 | |
| 2025-03-25 | 15:30 | 7730 etc rela | マニー | 1364 | 1345 | 1351 | 1357.5 | 400200 | 4.5 | 0.333 | 16.439 | |
| 2025-03-24 | 15:30 | 7730 etc rela | マニー | 1369.5 | 1352 | 1366.5 | 1353 | 343700 | -10 | -0.734 | -75.374 | |
| 2025-03-21 | 15:30 | 7730 etc rela | マニー | 1367.5 | 1343.5 | 1358 | 1363 | 1395700 | -22.5 | -1.624 | 340.562 | |
| 2025-03-19 | 15:30 | 7730 etc rela | マニー | 1390.5 | 1374 | 1384 | 1385.5 | 316800 | 0 | 0 | -19.533 | |
| 2025-03-18 | 15:30 | 7730 etc rela | マニー | 1394 | 1362.5 | 1374.5 | 1385.5 | 393700 | 21.5 | 1.576 | -12.937 | |
| 2025-03-17 | 15:30 | 7730 etc rela | マニー | 1388 | 1364 | 1386 | 1364 | 452200 | -6.5 | -0.474 | 11.986 | |
| 2025-03-14 | 15:30 | 7730 etc rela | マニー | 1372 | 1350 | 1350 | 1370.5 | 403800 | 4.5 | 0.329 | -8.725 | |
| 2025-03-13 | 15:30 | 7730 etc rela | マニー | 1374.5 | 1353.5 | 1363.5 | 1366 | 442400 | 1 | 0.073 | 65.941 | |
| 2025-03-12 | 15:30 | 7730 etc rela | マニー | 1373 | 1354.5 | 1360.5 | 1365 | 266600 | 0 | 0 | -25.572 | |
| 2025-03-11 | 15:30 | 7730 etc rela | マニー | 1367 | 1342.5 | 1363.5 | 1365 | 358200 | -4.5 | -0.329 | 30.825 | |
| 2025-03-10 | 15:30 | 7730 etc rela | マニー | 1369.5 | 1341 | 1357 | 1369.5 | 273800 | 17 | 1.257 | -15.676 | |
| 2025-03-07 | 15:30 | 7730 etc rela | マニー | 1360 | 1342 | 1358 | 1352.5 | 324700 | -26 | -1.886 | -10.08 | |
| 2025-03-06 | 15:30 | 7730 etc rela | マニー | 1380 | 1359.5 | 1360 | 1378.5 | 361100 | 34 | 2.529 | -5.767 | |
| 2025-03-05 | 15:30 | 7730 etc rela | マニー | 1350.5 | 1335 | 1338 | 1344.5 | 383200 | 9 | 0.674 | 8.802 | |
| 2025-03-04 | 15:30 | 7730 etc rela | マニー | 1351.5 | 1331.5 | 1349 | 1335.5 | 352200 | -18.5 | -1.366 | 11.42 | |
| 2025-03-03 | 15:30 | 7730 etc rela | マニー | 1358 | 1340 | 1349 | 1354 | 316100 | 11 | 0.819 | -42.579 | |
| 2025-02-28 | 15:30 | 7730 etc rela | マニー | 1367.5 | 1331 | 1367.5 | 1343 | 550500 | -29.5 | -2.149 | 33.552 | |
| 2025-02-27 | 15:30 | 7730 etc rela | マニー | 1372.5 | 1349.5 | 1352.5 | 1372.5 | 412200 | 7 | 0.513 | -38.706 | |
| 2025-02-26 | 15:30 | 7730 etc rela | マニー | 1394 | 1357 | 1370.5 | 1365.5 | 672500 | -7 | -0.51 | -8.863 | |
| 2025-02-25 | 15:30 | 7730 etc rela | マニー | 1380 | 1353.5 | 1366 | 1372.5 | 737900 | -10.5 | -0.759 | 31.721 | |
| 2025-02-21 | 15:30 | 7730 etc rela | マニー | 1385.5 | 1362 | 1379.5 | 1383 | 560200 | -5.5 | -0.396 | 0.071 | |
| 2025-02-20 | 15:30 | 7730 etc rela | マニー | 1408.5 | 1382.5 | 1408 | 1388.5 | 559800 | -29.5 | -2.08 | 29.703 | |
| 2025-02-19 | 15:30 | 7730 etc rela | マニー | 1439 | 1418 | 1435 | 1418 | 431600 | -28 | -1.936 | 27.881 | |
| 2025-02-18 | 15:30 | 7730 etc rela | マニー | 1457 | 1433.5 | 1438 | 1446 | 337500 | 26 | 1.831 | -44.371 | |
| 2025-02-17 | 15:30 | 7730 etc rela | マニー | 1455 | 1416 | 1447.5 | 1420 | 606700 | -32.5 | -2.238 | -30.994 | |
| 2025-02-14 | 15:30 | 7730 etc rela | マニー | 1459 | 1405 | 1411.5 | 1452.5 | 879200 | 55.5 | 3.973 | 57.365 | |
| 2025-02-13 | 15:30 | 7730 etc rela | マニー | 1398.5 | 1360 | 1362 | 1397 | 558700 | 34 | 2.494 | 11.339 | |
| 2025-02-12 | 15:30 | 7730 etc rela | マニー | 1363.5 | 1355.5 | 1362.5 | 1363 | 501800 | 0.5 | 0.037 | -12.441 | |
| 2025-02-10 | 15:30 | 7730 etc rela | マニー | 1384.5 | 1348 | 1350 | 1362.5 | 573100 | 12.5 | 0.926 | -11.285 | |
| 2025-02-07 | 15:30 | 7730 etc rela | マニー | 1364 | 1345.5 | 1357 | 1350 | 646000 | -11.5 | -0.845 | 28.327 | |
| 2025-02-06 | 15:30 | 7730 etc rela | マニー | 1368 | 1356.5 | 1357.5 | 1361.5 | 503400 | -2.5 | -0.183 | -8.473 | |
| 2025-02-05 | 15:30 | 7730 etc rela | マニー | 1384.5 | 1359 | 1380 | 1364 | 550000 | -17.5 | -1.267 | -11.161 | |
| 2025-02-04 | 15:30 | 7730 etc rela | マニー | 1415 | 1381.5 | 1407 | 1381.5 | 619100 | -14.5 | -1.039 | -29.165 | |
| 2025-02-03 | 15:30 | 7730 etc rela | マニー | 1435.5 | 1393 | 1430 | 1396 | 874000 | -51 | -3.525 | 20.319 | |
| 2025-01-31 | 15:30 | 7730 etc rela | マニー | 1464 | 1445 | 1462 | 1447 | 726400 | -24.5 | -1.665 | 24.897 | |
| 2025-01-30 | 15:30 | 7730 etc rela | マニー | 1484 | 1453 | 1470 | 1471.5 | 581600 | -3.5 | -0.237 | 7.984 | |
| 2025-01-29 | 15:30 | 7730 etc rela | マニー | 1499 | 1473 | 1480 | 1475 | 538600 | -5 | -0.338 | 28.299 | |
| 2025-01-28 | 15:30 | 7730 etc rela | マニー | 1486 | 1470.5 | 1482.5 | 1480 | 419800 | -5.5 | -0.37 | -25.725 | |
| 2025-01-27 | 15:30 | 7730 etc rela | マニー | 1512.5 | 1477 | 1510 | 1485.5 | 565200 | -17.5 | -1.164 | 59.932 | |
| 2025-01-24 | 15:30 | 7730 etc rela | マニー | 1516.5 | 1472 | 1475 | 1503 | 353400 | 28 | 1.898 | -22.381 | |
| 2025-01-23 | 15:30 | 7730 etc rela | マニー | 1509.5 | 1475 | 1495 | 1475 | 455300 | -13 | -0.874 | -10.48 | |
| 2025-01-22 | 15:30 | 7730 etc rela | マニー | 1505 | 1485 | 1487 | 1488 | 508600 | 2.5 | 0.168 | -15.627 | |
| 2025-01-21 | 15:30 | 7730 etc rela | マニー | 1492.5 | 1454 | 1487 | 1485.5 | 602800 | 6 | 0.406 | 1.859 | |
| 2025-01-20 | 15:30 | 7730 etc rela | マニー | 1497 | 1463 | 1478 | 1479.5 | 591800 | 10 | 0.681 | -33.617 | |
| 2025-01-17 | 15:30 | 7730 etc rela | マニー | 1482 | 1427.5 | 1435 | 1469.5 | 891500 | 24.5 | 1.696 | -13.438 | |
| 2025-01-16 | 15:30 | 7730 etc rela | マニー | 1470 | 1438.5 | 1460 | 1445 | 1029900 | -21 | -1.432 | 1.588 | |
| 2025-01-15 | 15:30 | 7730 etc rela | マニー | 1503 | 1466 | 1502 | 1466 | 1013800 | -42 | -2.785 | 10.184 | |
| 2025-01-14 | 15:30 | 7730 etc rela | マニー | 1532.5 | 1508 | 1530 | 1508 | 920100 | -54 | -3.457 | -24.047 | |
| 2025-01-10 | 15:30 | 7730 etc rela | マニー | 1596 | 1558 | 1595 | 1562 | 1211400 | -43 | -2.679 | -47.381 | |
| 2025-01-09 | 15:30 | 7730 etc rela | マニー | 1692.5 | 1600 | 1692.5 | 1605 | 2302200 | -275 | -14.628 | 321.571 | |
| 2025-01-08 | 15:30 | 7730 etc rela | マニー | 1889 | 1834 | 1840 | 1880 | 546100 | 30 | 1.622 | 14.799 | |
| 2025-01-07 | 15:30 | 7730 etc rela | マニー | 1891.5 | 1841.5 | 1846 | 1850 | 475700 | 52.5 | 2.921 | 18.157 | |
| 2025-01-06 | 15:30 | 7730 etc rela | マニー | 1822.5 | 1796 | 1822.5 | 1797.5 | 402600 | -10.5 | -0.581 | 16.561 | |
| 2024-12-30 | 15:30 | 7730 etc rela | マニー | 1824.5 | 1791 | 1815 | 1808 | 345400 | -19 | -1.04 | 44.398 | |
| 2024-12-27 | 15:30 | 7730 etc rela | マニー | 1827 | 1799 | 1804 | 1827 | 239200 | 30 | 1.669 | 38.747 | |
| 2024-12-26 | 13:55 | 7730 etc rela | マニー | 1804 | 1785.5 | 1789 | 1797 | 172400 | 11 | 0.616 | 12.533 | |
| 2024-12-25 | 15:30 | 7730 etc rela | マニー | 1792 | 1773.5 | 1790.5 | 1786 | 153200 | -14 | -0.778 | 32.411 | |
| 2024-12-24 | 15:30 | 7730 etc rela | マニー | 1805.5 | 1792 | 1794.5 | 1800 | 115700 | 5.5 | 0.306 | -50.912 | |
| 2024-12-23 | 15:30 | 7730 etc rela | マニー | 1801.5 | 1782.5 | 1790 | 1794.5 | 235700 | 17.5 | 0.985 | -39.734 | |
| 2024-12-20 | 15:30 | 7730 etc rela | マニー | 1787.5 | 1771 | 1774.5 | 1777 | 391100 | 17 | 0.966 | 135.887 | |
| 2024-12-19 | 15:30 | 7730 etc rela | マニー | 1779 | 1757 | 1768 | 1760 | 165800 | -21.5 | -1.207 | 4.937 | |
| 2024-12-18 | 15:30 | 7730 etc rela | マニー | 1802 | 1781.5 | 1790 | 1781.5 | 158000 | 0.5 | 0.028 | 7.85 | |
| 2024-12-17 | 15:30 | 7730 etc rela | マニー | 1792 | 1775.5 | 1792 | 1781 | 146500 | -9.5 | -0.531 | -28.081 | |
| 2024-12-16 | 15:30 | 7730 etc rela | マニー | 1809 | 1785 | 1809 | 1790.5 | 203700 | -22.5 | -1.241 | -22.43 | |
| 2024-12-13 | 15:30 | 7730 etc rela | マニー | 1828 | 1781.5 | 1785.5 | 1813 | 262600 | 18 | 1.003 | -7.47 | |
| 2024-12-12 | 15:30 | 7730 etc rela | マニー | 1834.5 | 1795 | 1819.5 | 1795 | 283800 | -14 | -0.774 | 65.965 | |
| 2024-12-11 | 15:30 | 7730 etc rela | マニー | 1811 | 1797.5 | 1800 | 1809 | 171000 | 9.5 | 0.528 | -29.774 | |
| 2024-12-10 | 15:30 | 7730 etc rela | マニー | 1835 | 1799.5 | 1832 | 1799.5 | 243500 | -5.5 | -0.305 | -15.773 | |
| 2024-12-09 | 15:30 | 7730 etc rela | マニー | 1818 | 1793 | 1795 | 1805 | 289100 | 21 | 1.177 | -11.346 | |
| 2024-12-06 | 15:30 | 7730 etc rela | マニー | 1790.5 | 1746.5 | 1747 | 1784 | 326100 | 44.5 | 2.558 | 8.483 | |
| 2024-12-05 | 15:30 | 7730 etc rela | マニー | 1745 | 1710.5 | 1720.5 | 1739.5 | 300600 | 24 | 1.399 | 34.256 | |
| 2024-12-04 | 15:30 | 7730 etc rela | マニー | 1735 | 1706 | 1735 | 1715.5 | 223900 | -22.5 | -1.295 | -24.153 | |
| 2024-12-03 | 15:30 | 7730 etc rela | マニー | 1754 | 1725 | 1732 | 1738 | 295200 | 7 | 0.404 | 33.999 | |
| 2024-12-02 | 15:30 | 7730 etc rela | マニー | 1737.5 | 1721.5 | 1724.5 | 1731 | 220300 | 5.5 | 0.319 | 42.221 | |
| 2024-11-29 | 15:30 | 7730 etc rela | マニー | 1733 | 1715 | 1722.5 | 1725.5 | 154900 | 3 | 0.174 | 28.761 | |
| 2024-11-28 | 15:30 | 7730 etc rela | マニー | 1733.5 | 1716 | 1722 | 1722.5 | 120300 | 6.5 | 0.379 | -17.376 | |
| 2024-11-27 | 09:47 | 7730 etc rela | マニー | 1737 | 1714 | 1736.5 | 1716 | 145600 | -28.5 | -1.634 | 49.333 | |
| 2024-11-26 | 09:18 | 7730 etc rela | マニー | 1747 | 1728 | 1731.5 | 1744.5 | 97500 | 7 | 0.403 | -47.183 | |
| 2024-11-25 | 15:30 | 7730 etc rela | マニー | 1768 | 1735 | 1763 | 1737.5 | 184600 | -4.5 | -0.258 | 48.871 | |
| 2024-11-22 | 15:30 | 7730 etc rela | マニー | 1771 | 1742 | 1761.5 | 1742 | 124000 | -12.5 | -0.712 | 15.349 | |
| 2024-11-21 | 15:30 | 7730 etc rela | マニー | 1775 | 1746 | 1770.5 | 1754.5 | 107500 | -10.5 | -0.595 | -15.354 | |
| 2024-11-20 | 15:30 | 7730 etc rela | マニー | 1801.5 | 1765 | 1788.5 | 1765 | 127000 | -19.5 | -1.093 | -19.975 | |
| 2024-11-19 | 15:30 | 7730 etc rela | マニー | 1815.5 | 1781.5 | 1787 | 1784.5 | 158700 | 18.5 | 1.048 | -11.784 | |
| 2024-11-18 | 15:30 | 7730 etc rela | マニー | 1781 | 1758.5 | 1768 | 1766 | 179900 | -20 | -1.12 | 5.886 | |
| 2024-11-15 | 15:30 | 7730 etc rela | マニー | 1798.5 | 1770 | 1787 | 1786 | 169900 | 9 | 0.506 | -17.082 | |
| 2024-11-14 | 15:30 | 7730 etc rela | マニー | 1823.5 | 1777 | 1810.5 | 1777 | 204900 | -37 | -2.04 | 26.17 | |
| 2024-11-13 | 15:30 | 7730 etc rela | マニー | 1858 | 1810.5 | 1850 | 1814 | 162400 | -36 | -1.946 | -39.29 | |
| 2024-11-12 | 15:30 | 7730 etc rela | マニー | 1858 | 1818 | 1819 | 1850 | 267500 | 31.5 | 1.732 | -1.109 | |
| 2024-11-11 | 15:30 | 7730 etc rela | マニー | 1872 | 1806.5 | 1861.5 | 1818.5 | 270500 | -60 | -3.194 | -12.516 | |
| 2024-11-08 | 15:30 | 7730 etc rela | マニー | 1896 | 1864.5 | 1872.5 | 1878.5 | 309200 | 6 | 0.32 | -24.308 | |
| 2024-11-07 | 15:30 | 7730 etc rela | マニー | 1907.5 | 1865 | 1899.5 | 1872.5 | 408500 | -27 | -1.421 | 11.734 | |
| 2024-11-06 | 15:30 | 7730 etc rela | マニー | 1902 | 1849 | 1859.5 | 1899.5 | 365600 | 51.5 | 2.787 | 16.322 | |
| 2024-11-05 | 15:30 | 7730 etc rela | マニー | 1859.5 | 1822 | 1838 | 1848 | 314300 | 26 | 1.427 | 57.623 | |
| 2024-11-01 | 15:00 | 7730 etc rela | マニー | 1835 | 1797.5 | 1804.5 | 1822 | 199400 | -10.5 | -0.573 | -29.115 | |
| 2024-10-31 | 15:00 | 7730 etc rela | マニー | 1840 | 1816 | 1821.5 | 1832.5 | 281300 | -6 | -0.326 | -54.342 | |
| 2024-10-30 | 15:00 | 7730 etc rela | マニー | 1866 | 1812 | 1820 | 1838.5 | 616100 | 28 | 1.547 | 52.538 | |
| 2024-10-29 | 15:00 | 7730 etc rela | マニー | 1813 | 1764 | 1774.5 | 1810.5 | 403900 | 33 | 1.857 | 4.205 | |
| 2024-10-28 | 15:00 | 7730 etc rela | マニー | 1779 | 1739 | 1746 | 1777.5 | 387600 | 31.5 | 1.804 | 37.691 | |
| 2024-10-25 | 15:00 | 7730 etc rela | マニー | 1757 | 1738.5 | 1745 | 1746 | 281500 | -3.5 | -0.2 | -12.713 | |
| 2024-10-24 | 15:00 | 7730 etc rela | マニー | 1753.5 | 1713.5 | 1716 | 1749.5 | 322500 | 33.5 | 1.952 | -39.254 | |
| 2024-10-23 | 15:00 | 7730 etc rela | マニー | 1726 | 1701.5 | 1722 | 1716 | 530900 | -17 | -0.981 | 114.418 | |
| 2024-10-22 | 15:00 | 7730 etc rela | マニー | 1752 | 1730.5 | 1740.5 | 1733 | 247600 | -19 | -1.084 | 3.685 | |
| 2024-10-21 | 15:00 | 7730 etc rela | マニー | 1767 | 1739 | 1741 | 1752 | 238800 | 11.5 | 0.661 | -1.607 | |
| 2024-10-18 | 15:00 | 7730 etc rela | マニー | 1767 | 1740 | 1747 | 1740.5 | 242700 | -1 | -0.057 | -38.974 | |
| 2024-10-17 | 15:00 | 7730 etc rela | マニー | 1747 | 1706 | 1707 | 1741.5 | 397700 | 22 | 1.279 | -3.095 | |
| 2024-10-16 | 15:00 | 7730 etc rela | マニー | 1730 | 1703 | 1716 | 1719.5 | 410400 | -12 | -0.693 | -27.466 | |
| 2024-10-15 | 15:00 | 7730 etc rela | マニー | 1740.5 | 1716 | 1730 | 1731.5 | 565800 | 11 | 0.639 | 49.96 | |
| 2024-10-11 | 15:00 | 7730 etc rela | マニー | 1746 | 1720.5 | 1730 | 1720.5 | 377300 | -32.5 | -1.854 | 2.947 | |
| 2024-10-10 | 15:00 | 7730 etc rela | マニー | 1764 | 1742 | 1746 | 1753 | 366500 | 4.5 | 0.257 | -34.659 | |
| 2024-10-09 | 15:00 | 7730 etc rela | マニー | 1817.5 | 1735 | 1794.5 | 1748.5 | 560900 | -46 | -2.563 | -52.223 | |
| 2024-10-08 | 15:00 | 7730 etc rela | マニー | 1809.5 | 1758 | 1797.5 | 1794.5 | 1174000 | -28.5 | -1.563 | 68.63 | |
| 2024-10-07 | 15:00 | 7730 etc rela | マニー | 1845.5 | 1816 | 1840 | 1823 | 696200 | 1 | 0.055 | 84.619 | |
| 2024-10-04 | 15:00 | 7730 etc rela | マニー | 1848.5 | 1811 | 1812 | 1822 | 377100 | -2 | -0.11 | 58.779 | |
| 2024-10-03 | 15:00 | 7730 etc rela | マニー | 1831.5 | 1809 | 1828 | 1824 | 237500 | 27 | 1.503 | -25.267 | |
| 2024-10-02 | 15:00 | 7730 etc rela | マニー | 1823 | 1789.5 | 1810 | 1797 | 317800 | -30.5 | -1.669 | 12.02 | |
| 2024-10-01 | 15:00 | 7730 etc rela | マニー | 1840 | 1806.5 | 1830 | 1827.5 | 283700 | 6.5 | 0.357 | -20.443 | |
| 2024-09-30 | 15:00 | 7730 etc rela | マニー | 1850.5 | 1815.5 | 1841.5 | 1821 | 356600 | -49.5 | -2.646 | 111.256 | |
| 2024-09-27 | 15:00 | 7730 etc rela | マニー | 1876.5 | 1851 | 1860 | 1870.5 | 168800 | 15 | 0.808 | -47.035 | |
| 2024-09-26 | 15:00 | 7730 etc rela | マニー | 1860 | 1824.5 | 1829.5 | 1855.5 | 318700 | 42.5 | 2.344 | 96.365 | |
| 2024-09-25 | 15:00 | 7730 etc rela | マニー | 1816.5 | 1805.5 | 1808.5 | 1813 | 162300 | 6 | 0.332 | 11.393 | |
| 2024-09-24 | 15:00 | 7730 etc rela | マニー | 1841 | 1806 | 1826.5 | 1807 | 145700 | -13 | -0.714 | -45.977 | |
| 2024-09-20 | 15:00 | 7730 etc rela | マニー | 1850 | 1820 | 1841.5 | 1820 | 269700 | -4 | -0.219 | 46.656 | |
| 2024-09-19 | 15:00 | 7730 etc rela | マニー | 1837.5 | 1820.5 | 1823.5 | 1824 | 183900 | 0 | 0 | -0.756 | |
| 2024-09-18 | 15:00 | 7730 etc rela | マニー | 1824 | 1795 | 1813 | 1824 | 185300 | 23.5 | 1.305 | -6.13 | |
| 2024-09-17 | 15:00 | 7730 etc rela | マニー | 1828.5 | 1776 | 1819 | 1800.5 | 197400 | -8 | -0.442 | -22.558 | |
| 2024-09-13 | 15:00 | 7730 etc rela | マニー | 1814 | 1790 | 1790 | 1808.5 | 254900 | -9 | -0.495 | 7.963 | |
| 2024-09-12 | 15:00 | 7730 etc rela | マニー | 1841.5 | 1795.5 | 1830 | 1817.5 | 236100 | 14.5 | 0.804 | -21.95 | |
| 2024-09-11 | 15:00 | 7730 etc rela | マニー | 1846.5 | 1790 | 1846 | 1803 | 302500 | -60.5 | -3.247 | 16.034 | |
| 2024-09-10 | 15:00 | 7730 etc rela | マニー | 1881 | 1844 | 1851.5 | 1863.5 | 260700 | 0.5 | 0.027 | -10.351 | |
| 2024-09-09 | 15:00 | 7730 etc rela | マニー | 1863 | 1793.5 | 1812.5 | 1863 | 290800 | -2 | -0.107 | 42.899 | |
| 2024-09-06 | 15:00 | 7730 etc rela | マニー | 1872.5 | 1844 | 1855.5 | 1865 | 203500 | 19.5 | 1.057 | -28.496 | |
| 2024-09-05 | 15:00 | 7730 etc rela | マニー | 1869 | 1833.5 | 1848 | 1845.5 | 284600 | -42.5 | -2.251 | 6.912 | |
| 2024-09-04 | 15:00 | 7730 etc rela | マニー | 1923 | 1881.5 | 1912 | 1888 | 266200 | -64 | -3.279 | 62.317 | |
| 2024-09-03 | 15:00 | 7730 etc rela | マニー | 1953.5 | 1910.5 | 1912.5 | 1952 | 164000 | 26.5 | 1.376 | -26.292 | |
| 2024-09-02 | 15:00 | 7730 etc rela | マニー | 1979 | 1910.5 | 1971 | 1925.5 | 222500 | -41 | -2.085 | 30.041 | |
| 2024-08-30 | 15:00 | 7730 etc rela | マニー | 1984 | 1962 | 1980.5 | 1966.5 | 171100 | -16.5 | -0.832 | -24.259 | |
| 2024-08-29 | 15:00 | 7730 etc rela | マニー | 2009 | 1972 | 2001.5 | 1983 | 225900 | -37 | -1.832 | -35.161 | |
| 2024-08-28 | 15:00 | 7730 etc rela | マニー | 2027.5 | 2000.5 | 2008.5 | 2020 | 348400 | 2 | 0.099 | 79.218 | |
| 2024-08-27 | 15:00 | 7730 etc rela | マニー | 2034.5 | 2010.5 | 2019.5 | 2018 | 194400 | 7.5 | 0.373 | -9.623 | |
| 2024-08-26 | 15:00 | 7730 etc rela | マニー | 2037.5 | 2001.5 | 2024 | 2010.5 | 215100 | -14.5 | -0.716 | 34.354 | |
| 2024-08-23 | 15:00 | 7730 etc rela | マニー | 2033.5 | 2014.5 | 2014.5 | 2025 | 160100 | 21.5 | 1.073 | 7.594 | |
| 2024-08-22 | 15:00 | 7730 etc rela | マニー | 2011.5 | 1987 | 1995.5 | 2003.5 | 148800 | 17.5 | 0.881 | -24.352 | |
| 2024-08-21 | 15:00 | 7730 etc rela | マニー | 2005 | 1976 | 1990 | 1986 | 196700 | -21 | -1.046 | -0.203 | |
| 2024-08-20 | 15:00 | 7730 etc rela | マニー | 2014 | 1974.5 | 1990 | 2007 | 197100 | 49 | 2.503 | -21.286 | |
| 2024-08-19 | 15:00 | 7730 etc rela | マニー | 2007.5 | 1957.5 | 1971 | 1958 | 250400 | -23.5 | -1.186 | -5.9 | |
| 2024-08-16 | 15:00 | 7730 etc rela | マニー | 1992 | 1927 | 1930 | 1981.5 | 266100 | 80.5 | 4.235 | -4.794 | |
| 2024-08-15 | 15:00 | 7730 etc rela | マニー | 1914 | 1890.5 | 1901 | 1901 | 279500 | 0 | 0 | 6.476 | |
| 2024-08-14 | 15:00 | 7730 etc rela | マニー | 1932 | 1881 | 1932 | 1901 | 262500 | -31 | -1.605 | 85.775 | |
| 2024-08-13 | 15:00 | 7730 etc rela | マニー | 1934 | 1892 | 1934 | 1932 | 141300 | 21 | 1.099 | -56.362 | |
| 2024-08-09 | 15:00 | 7730 etc rela | マニー | 1956 | 1895 | 1927.5 | 1911 | 323800 | 8 | 0.42 | -6.281 | |
| 2024-08-08 | 15:00 | 7730 etc rela | マニー | 1939 | 1889.5 | 1900 | 1903 | 345500 | -18 | -0.937 | 14.822 | |
| 2024-08-07 | 15:00 | 7730 etc rela | マニー | 1976 | 1844 | 1854.5 | 1921 | 300900 | 32.5 | 1.721 | -23.996 | |
| 2024-08-06 | 15:00 | 7730 etc rela | マニー | 1905 | 1813.5 | 1844.5 | 1888.5 | 395900 | 124 | 7.027 | -17.418 | |
| 2024-08-05 | 15:00 | 7730 etc rela | マニー | 1912 | 1752 | 1890 | 1764.5 | 479400 | -200 | -10.181 | 37.089 | |
| 2024-08-02 | 15:00 | 7730 etc rela | マニー | 2028.5 | 1955.5 | 2020 | 1964.5 | 349700 | -77.5 | -3.795 | 4.544 | |
| 2024-08-01 | 15:00 | 7730 etc rela | マニー | 2081.5 | 2025 | 2081.5 | 2042 | 334500 | -76 | -3.588 | 16.672 | |
| 2024-07-31 | 15:00 | 7730 etc rela | マニー | 2125.5 | 2092 | 2120.5 | 2118 | 286700 | -1.5 | -0.071 | 52.825 | |
| 2024-07-30 | 15:00 | 7730 etc rela | マニー | 2133.5 | 2107 | 2128 | 2119.5 | 187600 | -18 | -0.842 | 11.866 | |
| 2024-07-29 | 15:00 | 7730 etc rela | マニー | 2143.5 | 2083 | 2097.5 | 2137.5 | 167700 | 40 | 1.907 | -31.016 | |
| 2024-07-26 | 15:00 | 7730 etc rela | マニー | 2150 | 2096 | 2145 | 2097.5 | 243100 | -34 | -1.595 | -27.128 | |
| 2024-07-25 | 15:00 | 7730 etc rela | マニー | 2149.5 | 2095.5 | 2100 | 2131.5 | 333600 | 10.5 | 0.495 | 82.295 | |
| 2024-07-24 | 15:00 | 7730 etc rela | マニー | 2127.5 | 2100 | 2100 | 2121 | 183000 | 16 | 0.76 | 30.808 | |
| 2024-07-23 | 15:00 | 7730 etc rela | マニー | 2124 | 2101 | 2117 | 2105 | 139900 | 14 | 0.67 | -25.387 | |
| 2024-07-22 | 15:00 | 7730 etc rela | マニー | 2115 | 2075.5 | 2100 | 2091 | 187500 | -37.5 | -1.762 | 2.515 | |
| 2024-07-19 | 15:00 | 7730 etc rela | マニー | 2161 | 2128 | 2143.5 | 2128.5 | 182900 | -10.5 | -0.491 | -40.54 | |
| 2024-07-18 | 15:00 | 7730 etc rela | マニー | 2160 | 2120.5 | 2121 | 2139 | 307600 | 26 | 1.23 | 37.506 | |
| 2024-07-17 | 15:00 | 7730 etc rela | マニー | 2125 | 2096.5 | 2112.5 | 2113 | 223700 | 24 | 1.149 | -14.422 | |
| 2024-07-16 | 15:00 | 7730 etc rela | マニー | 2107.5 | 2078 | 2106.5 | 2089 | 261400 | -19 | -0.901 | -30.974 | |
| 2024-07-12 | 15:00 | 7730 etc rela | マニー | 2115.5 | 2050 | 2052 | 2108 | 378700 | 56 | 2.729 | 42.422 | |
| 2024-07-11 | 15:00 | 7730 etc rela | マニー | 2097 | 2043 | 2093 | 2052 | 265900 | -29 | -1.394 | -43.389 | |
| 2024-07-10 | 15:00 | 7730 etc rela | マニー | 2098.5 | 2009.5 | 2019 | 2081 | 469700 | 47 | 2.311 | 25.488 | |
| 2024-07-09 | 15:00 | 7730 etc rela | マニー | 2035.5 | 1988 | 1992.5 | 2034 | 374300 | 49 | 2.469 | -32.217 | |
| 2024-07-08 | 15:00 | 7730 etc rela | マニー | 1995 | 1929 | 1955 | 1985 | 552200 | 13.5 | 0.685 | 34.782 | |
| 2024-07-05 | 15:00 | 7730 etc rela | マニー | 1999 | 1946 | 1999 | 1971.5 | 409700 | -30.5 | -1.523 | -4.253 | |
| 2024-07-04 | 15:00 | 7730 etc rela | マニー | 2053.5 | 1986 | 2035 | 2002 | 427900 | -28 | -1.379 | 18.107 | |
| 2024-07-03 | 15:00 | 7730 etc rela | マニー | 2038 | 2001.5 | 2005 | 2030 | 362300 | 30 | 1.5 | -15.152 | |
| 2024-07-02 | 15:00 | 7730 etc rela | マニー | 2004 | 1958.5 | 1969 | 2000 | 427000 | 43 | 2.197 | 22.772 | |
| 2024-07-01 | 15:00 | 7730 etc rela | マニー | 2007.5 | 1956.5 | 1993.5 | 1957 | 347800 | -28 | -1.411 | -27.315 | |
| 2024-06-28 | 15:00 | 7730 etc rela | マニー | 2013 | 1980 | 1981.5 | 1985 | 478500 | 16.5 | 0.838 | 20.377 | |
| 2024-06-27 | 15:00 | 7730 etc rela | マニー | 1973.5 | 1929 | 1929 | 1968.5 | 397500 | 48.5 | 2.526 | 132.865 | |
| 2024-06-26 | 15:00 | 7730 etc rela | マニー | 1936 | 1908.5 | 1927.5 | 1920 | 170700 | 7.5 | 0.392 | -7.48 | |
| 2024-06-25 | 15:00 | 7730 etc rela | マニー | 1923 | 1889.5 | 1889.5 | 1912.5 | 184500 | 22.5 | 1.19 | -13.38 | |
| 2024-06-24 | 15:00 | 7730 etc rela | マニー | 1904 | 1885 | 1900 | 1890 | 213000 | -0.5 | -0.026 | -27.204 | |
| 2024-06-21 | 15:00 | 7730 etc rela | マニー | 1905 | 1873.5 | 1880 | 1890.5 | 292600 | 9.5 | 0.505 | 58.677 | |
| 2024-06-20 | 15:00 | 7730 etc rela | マニー | 1885.5 | 1862.5 | 1873 | 1881 | 184400 | 8 | 0.427 | 26.388 | |
| 2024-06-19 | 15:00 | 7730 etc rela | マニー | 1899.5 | 1860.5 | 1890 | 1873 | 145900 | -26.5 | -1.395 | -19.348 | |
| 2024-06-18 | 15:00 | 7730 etc rela | マニー | 1899.5 | 1883 | 1883 | 1899.5 | 180900 | 18.5 | 0.984 | 2.609 | |
| 2024-06-17 | 15:00 | 7730 etc rela | マニー | 1883 | 1866 | 1880.5 | 1881 | 176300 | -14 | -0.739 | -30.645 | |
| 2024-06-14 | 15:00 | 7730 etc rela | マニー | 1903.5 | 1872 | 1872.5 | 1895 | 254200 | 9.5 | 0.504 | 59.975 | |
| 2024-06-13 | 15:00 | 7730 etc rela | マニー | 1904.5 | 1881 | 1901 | 1885.5 | 158900 | -21.5 | -1.127 | 3.383 | |
| 2024-06-12 | 15:00 | 7730 etc rela | マニー | 1931 | 1901 | 1921 | 1907 | 153700 | -14 | -0.729 | 2.126 | |
| 2024-06-11 | 15:00 | 7730 etc rela | マニー | 1949 | 1920.5 | 1944 | 1921 | 150500 | -20.5 | -1.056 | -8.288 | |
| 2024-06-10 | 15:00 | 7730 etc rela | マニー | 1954.5 | 1929.5 | 1940 | 1941.5 | 164100 | 3.5 | 0.181 | -18.236 | |
| 2024-06-07 | 15:00 | 7730 etc rela | マニー | 1949.5 | 1919.5 | 1920 | 1938 | 200700 | 24 | 1.254 | 27.51 | |
| 2024-06-06 | 15:00 | 7730 etc rela | マニー | 1927 | 1901.5 | 1918 | 1914 | 157400 | 10.5 | 0.552 | 21.638 | |
| 2024-06-05 | 15:00 | 7730 etc rela | マニー | 1914 | 1891.5 | 1905 | 1903.5 | 129400 | -0.5 | -0.026 | -35.105 | |
| 2024-06-04 | 15:00 | 7730 etc rela | マニー | 1916 | 1870 | 1875 | 1904 | 199400 | 24.5 | 1.304 | 20.483 | |
| 2024-06-03 | 15:00 | 7730 etc rela | マニー | 1897.5 | 1875.5 | 1885 | 1879.5 | 165500 | 10.5 | 0.562 | -37.405 | |
| 2024-05-31 | 15:00 | 7730 etc rela | マニー | 1879 | 1845.5 | 1845.5 | 1869 | 264400 | 26 | 1.411 | 25.367 | |
| 2024-05-30 | 15:00 | 7730 etc rela | マニー | 1846 | 1821.5 | 1840.5 | 1843 | 210900 | -4.5 | -0.244 | -8.859 | |
| 2024-05-29 | 15:00 | 7730 etc rela | マニー | 1870.5 | 1846.5 | 1865 | 1847.5 | 231400 | -23 | -1.23 | 13.543 | |
| 2024-05-28 | 15:00 | 7730 etc rela | マニー | 1876 | 1851 | 1851 | 1870.5 | 203800 | 14 | 0.754 | -11.737 | |
| 2024-05-27 | 15:00 | 7730 etc rela | マニー | 1858.5 | 1826.5 | 1837 | 1856.5 | 230900 | 12.5 | 0.678 | -9.557 | |
| 2024-05-24 | 15:00 | 7730 etc rela | マニー | 1851.5 | 1820 | 1821 | 1844 | 255300 | -7.5 | -0.405 | -18.015 | |
| 2024-05-23 | 15:00 | 7730 etc rela | マニー | 1857.5 | 1831 | 1835.5 | 1851.5 | 311400 | 26 | 1.424 | 24.163 | |
| 2024-05-22 | 15:00 | 7730 etc rela | マニー | 1871 | 1825 | 1860 | 1825.5 | 250800 | -46 | -2.458 | 11.368 | |
| 2024-05-21 | 15:00 | 7730 etc rela | マニー | 1890 | 1869 | 1880 | 1871.5 | 225200 | -12.5 | -0.663 | 62.482 | |
| 2024-05-20 | 15:00 | 7730 etc rela | マニー | 1893 | 1868 | 1875 | 1884 | 138600 | 13 | 0.695 | -22.871 | |
| 2024-05-17 | 15:00 | 7730 etc rela | マニー | 1890 | 1870.5 | 1879 | 1871 | 179700 | -12 | -0.637 | -22.842 | |
| 2024-05-16 | 15:00 | 7730 etc rela | マニー | 1899.5 | 1875 | 1886 | 1883 | 232900 | 15.5 | 0.83 | 1.305 | |
| 2024-05-15 | 15:00 | 7730 etc rela | マニー | 1874.5 | 1856.5 | 1873 | 1867.5 | 229900 | -17 | -0.902 | -28.268 | |
| 2024-05-14 | 15:00 | 7730 etc rela | マニー | 1890 | 1863.5 | 1882.5 | 1884.5 | 320500 | -8.5 | -0.449 | 33.597 | |
| 2024-05-13 | 15:00 | 7730 etc rela | マニー | 1910 | 1885.5 | 1904 | 1893 | 239900 | 4.5 | 0.238 | 8.946 | |
| 2024-05-10 | 15:00 | 7730 etc rela | マニー | 1891.5 | 1871 | 1885 | 1888.5 | 220200 | -6.5 | -0.343 | -16.114 | |
| 2024-05-09 | 15:00 | 7730 etc rela | マニー | 1922.5 | 1872 | 1877 | 1895 | 262500 | 30 | 1.609 | 28.111 | |
| 2024-05-08 | 15:00 | 7730 etc rela | マニー | 1876 | 1857 | 1866 | 1865 | 204900 | -5 | -0.267 | -6.906 | |
| 2024-05-07 | 15:00 | 7730 etc rela | マニー | 1874.5 | 1856 | 1869.5 | 1870 | 220100 | 13.5 | 0.727 | 17.512 | |
| 2024-05-02 | 15:00 | 7730 etc rela | マニー | 1863 | 1848.5 | 1851 | 1856.5 | 187300 | 6.5 | 0.351 | -17.489 | |
| 2024-05-01 | 15:00 | 7730 etc rela | マニー | 1854 | 1825.5 | 1826 | 1850 | 227000 | 20 | 1.093 | -8.097 | |
| 2024-04-30 | 15:00 | 7730 etc rela | マニー | 1845.5 | 1821.5 | 1843 | 1830 | 247000 | 4 | 0.219 | -16.385 | |
| 2024-04-26 | 15:00 | 7730 etc rela | マニー | 1828.5 | 1792 | 1805 | 1826 | 295400 | 18 | 0.996 | 4.161 | |
| 2024-04-25 | 15:00 | 7730 etc rela | マニー | 1836.5 | 1805 | 1830 | 1808 | 283600 | -32.5 | -1.766 | 24.714 | |
| 2024-04-24 | 15:00 | 7730 etc rela | マニー | 1852.5 | 1830.5 | 1845 | 1840.5 | 227400 | -3 | -0.163 | -21.829 | |
| 2024-04-23 | 15:00 | 7730 etc rela | マニー | 1860.5 | 1830.5 | 1854 | 1843.5 | 290900 | -19 | -1.02 | -56.865 | |
| 2024-04-22 | 15:00 | 7730 etc rela | マニー | 1863 | 1835 | 1856 | 1862.5 | 674400 | 92.5 | 5.226 | 20.364 | |
| 2024-04-19 | 15:00 | 7730 etc rela | マニー | 1829 | 1760 | 1821 | 1770 | 560300 | -21 | -1.173 | 48.385 | |
| 2024-04-18 | 15:00 | 7730 etc rela | マニー | 1804 | 1780.5 | 1790 | 1791 | 377600 | -4.5 | -0.251 | 0.133 | |
| 2024-04-17 | 15:00 | 7730 etc rela | マニー | 1832 | 1795.5 | 1829 | 1795.5 | 377100 | -20 | -1.102 | -22.327 | |
| 2024-04-16 | 15:00 | 7730 etc rela | マニー | 1829.5 | 1770 | 1780 | 1815.5 | 485500 | 35.5 | 1.994 | 3.629 | |
| 2024-04-15 | 15:00 | 7730 etc rela | マニー | 1830 | 1776 | 1796 | 1780 | 468500 | -12 | -0.67 | 29.313 | |
| 2024-04-12 | 15:00 | 7730 etc rela | マニー | 1818 | 1792 | 1810.5 | 1792 | 362300 | -18.5 | -1.022 | -29.376 | |
| 2024-04-11 | 15:00 | 7730 etc rela | マニー | 1819 | 1797.5 | 1805 | 1810.5 | 513000 | -2.5 | -0.138 | -20.416 | |
| 2024-04-10 | 15:00 | 7730 etc rela | マニー | 1833.5 | 1807 | 1818 | 1813 | 644600 | -17 | -0.929 | -60.32 | |
| 2024-04-09 | 15:00 | 7730 etc rela | マニー | 1877.5 | 1828 | 1843 | 1830 | 1624500 | -113 | -5.816 | 276.739 | |
| 2024-04-08 | 15:00 | 7730 etc rela | マニー | 1958.5 | 1932 | 1944 | 1943 | 431200 | 13 | 0.674 | 113.36 | |
| 2024-04-05 | 15:00 | 7730 etc rela | マニー | 1943 | 1906 | 1919 | 1930 | 202100 | 0 | 0 | -10.615 | |
| 2024-04-04 | 15:00 | 7730 etc rela | マニー | 1949 | 1918 | 1935 | 1930 | 226100 | 19.5 | 1.021 | -39.755 | |
| 2024-04-03 | 15:00 | 7730 etc rela | マニー | 1928.5 | 1875 | 1905 | 1910.5 | 375300 | -33.5 | -1.723 | 15.37 | |
| 2024-04-02 | 15:00 | 7730 etc rela | マニー | 1997.5 | 1937 | 1997.5 | 1944 | 325300 | -67 | -3.332 | 54.757 | |
| 2024-04-01 | 15:00 | 7730 etc rela | マニー | 2031.5 | 1998 | 2002.5 | 2011 | 210200 | 26.5 | 1.335 | 1.497 | |
| 2024-03-29 | 15:00 | 7730 etc rela | マニー | 1996 | 1971 | 1972 | 1984.5 | 207100 | 11.5 | 0.583 | -0.814 | |
| 2024-03-28 | 15:00 | 7730 etc rela | マニー | 2024 | 1972 | 2010.5 | 1973 | 208800 | -52 | -2.568 | -36.976 | |
| 2024-03-27 | 15:00 | 7730 etc rela | マニー | 2052.5 | 2007.5 | 2007.5 | 2025 | 331300 | 34 | 1.708 | 97.673 | |
| 2024-03-26 | 15:00 | 7730 etc rela | マニー | 1995 | 1959 | 1971.5 | 1991 | 167600 | 9.5 | 0.479 | -37.579 | |
| 2024-03-25 | 15:00 | 7730 etc rela | マニー | 2016.5 | 1977 | 2010 | 1981.5 | 268500 | -29 | -1.442 | 19.44 | |
| 2024-03-22 | 15:00 | 7730 etc rela | マニー | 2019.5 | 1992 | 2013 | 2010.5 | 224800 | -2 | -0.099 | -9.061 | |
| 2024-03-21 | 15:00 | 7730 etc rela | マニー | 2035 | 2010 | 2035 | 2012.5 | 247200 | -7.5 | -0.371 | 26.187 | |
| 2024-03-19 | 15:00 | 7730 etc rela | マニー | 2043 | 1998 | 2036.5 | 2020 | 195900 | -20 | -0.98 | 2.351 | |
| 2024-03-18 | 15:00 | 7730 etc rela | マニー | 2044.5 | 2024.5 | 2043.5 | 2040 | 191400 | -4.5 | -0.22 | -5.107 | |
| 2024-03-15 | 15:00 | 7730 etc rela | マニー | 2055 | 2020 | 2028.5 | 2044.5 | 201700 | 25.5 | 1.263 | 49.963 | |
| 2024-03-14 | 15:00 | 7730 etc rela | マニー | 2024 | 1995.5 | 2020 | 2019 | 134500 | -7 | -0.346 | -7.877 | |
| 2024-03-13 | 15:00 | 7730 etc rela | マニー | 2051 | 2013.5 | 2024.5 | 2026 | 146000 | 5.5 | 0.272 | -27.615 | |
| 2024-03-12 | 15:00 | 7730 etc rela | マニー | 2022 | 1972 | 2010 | 2020.5 | 201700 | -10.5 | -0.517 | -31.113 | |
| 2024-03-11 | 15:00 | 7730 etc rela | マニー | 2109.5 | 2005 | 2100 | 2031 | 292800 | -98.5 | -4.625 | 18.16 | |
| 2024-03-08 | 15:00 | 7730 etc rela | マニー | 2152.5 | 2100 | 2101.5 | 2129.5 | 247800 | 3.5 | 0.165 | 19.422 | |
| 2024-03-07 | 15:00 | 7730 etc rela | マニー | 2145 | 2121.5 | 2130 | 2126 | 207500 | 6.5 | 0.307 | 4.745 | |
| 2024-03-06 | 15:00 | 7730 etc rela | マニー | 2128.5 | 2083 | 2089 | 2119.5 | 198100 | 16.5 | 0.785 | 21.236 | |
| 2024-03-05 | 15:00 | 7730 etc rela | マニー | 2107.5 | 2066.5 | 2090 | 2103 | 163400 | 13.5 | 0.646 | -43.558 | |
| 2024-03-04 | 15:00 | 7730 etc rela | マニー | 2108.5 | 2071.5 | 2105 | 2089.5 | 289500 | 34.5 | 1.679 | 27.702 | |
| 2024-03-01 | 15:00 | 7730 etc rela | マニー | 2071.5 | 2019 | 2021 | 2055 | 226700 | 15.5 | 0.76 | 2.071 | |
| 2024-02-29 | 15:00 | 7730 etc rela | マニー | 2054.5 | 2015.5 | 2045 | 2039.5 | 222100 | -4 | -0.196 | 41.195 | |
| 2024-02-28 | 15:00 | 7730 etc rela | マニー | 2052 | 2031 | 2039 | 2043.5 | 157300 | -26 | -1.256 | -46.696 | |
| 2024-02-27 | 15:00 | 7730 etc rela | マニー | 2088 | 2043 | 2048.5 | 2069.5 | 295100 | 8.5 | 0.412 | 32.868 | |
| 2024-02-26 | 15:00 | 7730 etc rela | マニー | 2081.5 | 2045.5 | 2053 | 2061 | 222100 | 16.5 | 0.807 | 19.666 | |
| 2024-02-22 | 15:00 | 7730 etc rela | マニー | 2046 | 2028.5 | 2044 | 2044.5 | 185600 | -9.5 | -0.463 | 14.71 | |
| 2024-02-21 | 15:00 | 7730 etc rela | マニー | 2060 | 2030.5 | 2060 | 2054 | 161800 | -16 | -0.773 | 28.924 | |
| 2024-02-20 | 15:00 | 7730 etc rela | マニー | 2099 | 2065 | 2099 | 2070 | 125500 | -16 | -0.767 | -15.374 | |
| 2024-02-19 | 15:00 | 7730 etc rela | マニー | 2089 | 2066.5 | 2080 | 2086 | 148300 | 11.5 | 0.554 | -16.639 | |
| 2024-02-16 | 15:00 | 7730 etc rela | マニー | 2087.5 | 2054.5 | 2060 | 2074.5 | 177900 | 19.5 | 0.949 | 5.956 | |
| 2024-02-15 | 15:00 | 7730 etc rela | マニー | 2066.5 | 2027.5 | 2064.5 | 2055 | 167900 | 10 | 0.489 | -35.448 | |
| 2024-02-14 | 15:00 | 7730 etc rela | マニー | 2050.5 | 2014 | 2050.5 | 2045 | 260100 | -20.5 | -0.992 | 31.763 | |
| 2024-02-13 | 15:00 | 7730 etc rela | マニー | 2080 | 2038.5 | 2042 | 2065.5 | 197400 | 25.5 | 1.25 | 7.341 | |
| 2024-02-09 | 15:00 | 7730 etc rela | マニー | 2055.5 | 2036 | 2050 | 2040 | 183900 | -29.5 | -1.425 | 20.432 | |
| 2024-02-08 | 15:00 | 7730 etc rela | マニー | 2079.5 | 2045 | 2070 | 2069.5 | 152700 | 14.5 | 0.706 | -7.06 | |
| 2024-02-07 | 15:00 | 7730 etc rela | マニー | 2058 | 2033.5 | 2052 | 2055 | 164300 | -9.5 | -0.46 | -0.303 | |
| 2024-02-06 | 15:00 | 7730 etc rela | マニー | 2081.5 | 2056 | 2072 | 2064.5 | 164800 | -8.5 | -0.41 | -15.703 | |
| 2024-02-05 | 15:00 | 7730 etc rela | マニー | 2099 | 2063.5 | 2085 | 2073 | 195500 | 8 | 0.387 | 38.652 | |
| 2024-02-02 | 15:00 | 7730 etc rela | マニー | 2072.5 | 2052 | 2071 | 2065 | 141000 | 4 | 0.194 | -10.077 | |
| 2024-02-01 | 15:00 | 7730 etc rela | マニー | 2070 | 2033 | 2050 | 2061 | 156800 | -2 | -0.097 | -2.305 | |
| 2024-01-31 | 15:00 | 7730 etc rela | マニー | 2064 | 2037.5 | 2050.5 | 2063 | 160500 | -14 | -0.674 | 15.385 | |
| 2024-01-30 | 15:00 | 7730 etc rela | マニー | 2096 | 2068.5 | 2082.5 | 2077 | 139100 | -8 | -0.384 | -14.976 | |
| 2024-01-29 | 15:00 | 7730 etc rela | マニー | 2092 | 2060.5 | 2080 | 2085 | 163600 | 21.5 | 1.042 | -20.156 | |
| 2024-01-26 | 15:00 | 7730 etc rela | マニー | 2086 | 2056 | 2063.5 | 2063.5 | 204900 | -19 | -0.912 | -45.837 | |
| 2024-01-25 | 15:00 | 7730 etc rela | マニー | 2092.5 | 2023 | 2035 | 2082.5 | 378300 | 24 | 1.166 | 11.101 | |
| 2024-01-24 | 15:00 | 7730 etc rela | マニー | 2106 | 2051 | 2094 | 2058.5 | 340500 | -65 | -3.061 | 38.358 | |
| 2024-01-23 | 15:00 | 7730 etc rela | マニー | 2175 | 2108 | 2154 | 2123.5 | 246100 | -19 | -0.887 | -9.688 | |
| 2024-01-22 | 15:00 | 7730 etc rela | マニー | 2178 | 2130 | 2130 | 2142.5 | 272500 | -1.5 | -0.07 | -14.119 | |
| 2024-01-19 | 15:00 | 7730 etc rela | マニー | 2180 | 2137 | 2173 | 2144 | 317300 | 2.5 | 0.117 | 24.627 | |
| 2024-01-18 | 15:00 | 7730 etc rela | マニー | 2195 | 2138.5 | 2191 | 2141.5 | 254600 | -52.5 | -2.393 | 2.208 | |
| 2024-01-17 | 15:00 | 7730 etc rela | マニー | 2270 | 2194 | 2248 | 2194 | 249100 | -37.5 | -1.68 | -25.24 | |
| 2024-01-16 | 15:00 | 7730 etc rela | マニー | 2297 | 2231 | 2285.5 | 2231.5 | 333200 | -74 | -3.21 | -45.107 | |
| 2024-01-15 | 15:00 | 7730 etc rela | マニー | 2410 | 2305 | 2316 | 2305.5 | 607000 | 36.5 | 1.609 | 42.022 | |
| 2024-01-12 | 15:00 | 7730 etc rela | マニー | 2293.5 | 2240.5 | 2266 | 2269 | 427400 | 35.5 | 1.589 | 105.481 | |
| 2024-01-11 | 15:00 | 7730 etc rela | マニー | 2246.5 | 2216 | 2227 | 2233.5 | 208000 | 5.5 | 0.247 | -32.838 | |
| 2024-01-10 | 15:00 | 7730 etc rela | マニー | 2234 | 2188.5 | 2194 | 2228 | 309700 | 29 | 1.319 | 22.508 | |
| 2024-01-09 | 15:00 | 7730 etc rela | マニー | 2199 | 2149 | 2155 | 2199 | 252800 | 65.5 | 3.07 | 48.793 | |
| 2024-01-05 | 15:00 | 7730 etc rela | マニー | 2155 | 2127.5 | 2152.5 | 2133.5 | 169900 | -9 | -0.42 | -24.889 | |
| 2024-01-04 | 15:00 | 7730 etc rela | マニー | 2145 | 2070.5 | 2105.5 | 2142.5 | 226200 | 8.5 | 0.398 | 104.152 | |
| 2023-12-29 | 15:00 | 7730 etc rela | マニー | 2155 | 2125.5 | 2155 | 2134 | 110800 | -13 | -0.605 | -28.929 | |
| 2023-12-28 | 15:00 | 7730 etc rela | マニー | 2149 | 2120 | 2120.5 | 2147 | 155900 | 13 | 0.609 | -18.887 | |
| 2023-12-27 | 15:00 | 7730 etc rela | マニー | 2146 | 2105 | 2110 | 2134 | 192200 | 39.5 | 1.886 | 6.482 | |
| 2023-12-26 | 15:00 | 7730 etc rela | マニー | 2094.5 | 2060 | 2062 | 2094.5 | 180500 | 30 | 1.453 | 54.67 | |
| 2023-12-25 | 15:00 | 7730 etc rela | マニー | 2113.5 | 2062.5 | 2113.5 | 2064.5 | 116700 | -24 | -1.149 | -4.187 | |
| 2023-12-22 | 15:00 | 7730 etc rela | マニー | 2098 | 2068 | 2090 | 2088.5 | 121800 | -0.5 | -0.024 | -48.06 | |
| 2023-12-21 | 15:00 | 7730 etc rela | マニー | 2143.5 | 2084.5 | 2130 | 2089 | 234500 | -84 | -3.866 | 12.632 | |
| 2023-12-20 | 15:00 | 7730 etc rela | マニー | 2194 | 2166.5 | 2167 | 2173 | 208200 | 27 | 1.258 | -37.832 | |
| 2023-12-19 | 15:00 | 7730 etc rela | マニー | 2181 | 2110 | 2181 | 2146 | 334900 | -31.5 | -1.447 | 10.711 | |
| 2023-12-18 | 15:00 | 7730 etc rela | マニー | 2212.5 | 2159.5 | 2190 | 2177.5 | 302500 | -32 | -1.448 | -9.512 | |
| 2023-12-15 | 15:00 | 7730 etc rela | マニー | 2218.5 | 2166.5 | 2188 | 2209.5 | 334300 | 48 | 2.221 | 65.659 | |
| 2023-12-14 | 15:00 | 7730 etc rela | マニー | 2189.5 | 2157 | 2160.5 | 2161.5 | 201800 | -7.5 | -0.346 | 12.612 | |
| 2023-12-13 | 15:00 | 7730 etc rela | マニー | 2187 | 2166 | 2187 | 2169 | 179200 | 2 | 0.092 | -10.22 | |
| 2023-12-12 | 15:00 | 7730 etc rela | マニー | 2190 | 2165 | 2182.5 | 2167 | 199600 | 4 | 0.185 | -25.103 | |
| 2023-12-11 | 15:00 | 7730 etc rela | マニー | 2211 | 2153 | 2200 | 2163 | 266500 | -14 | -0.643 | -33.508 | |
| 2023-12-08 | 15:00 | 7730 etc rela | マニー | 2224 | 2161 | 2224 | 2177 | 400800 | -32.5 | -1.471 | 39.798 | |
| 2023-12-07 | 15:00 | 7730 etc rela | マニー | 2263 | 2208.5 | 2236.5 | 2209.5 | 286700 | -32 | -1.428 | 24.598 | |
| 2023-12-06 | 15:00 | 7730 etc rela | マニー | 2242 | 2194.5 | 2198 | 2241.5 | 230100 | 58 | 2.656 | -17.081 | |
| 2023-12-05 | 15:00 | 7730 etc rela | マニー | 2208.5 | 2177 | 2192.5 | 2183.5 | 277500 | -22.5 | -1.02 | 22.679 | |
| 2023-12-04 | 15:00 | 7730 etc rela | マニー | 2219.5 | 2180 | 2204 | 2206 | 226200 | 20.5 | 0.938 | 24.628 | |
| 2023-12-01 | 15:00 | 7730 etc rela | マニー | 2208 | 2178.5 | 2200 | 2185.5 | 181500 | -7.5 | -0.342 | -19.405 | |
| 2023-11-30 | 15:00 | 7730 etc rela | マニー | 2198 | 2169 | 2172 | 2193 | 225200 | 24.5 | 1.13 | 42.082 | |
| 2023-11-29 | 15:00 | 7730 etc rela | マニー | 2177 | 2130.5 | 2130.5 | 2168.5 | 158500 | 18 | 0.837 | 0.699 | |
| 2023-11-28 | 15:00 | 7730 etc rela | マニー | 2150.5 | 2116.5 | 2137 | 2150.5 | 157400 | 13.5 | 0.632 | 3.01 | |
| 2023-11-27 | 15:00 | 7730 etc rela | マニー | 2165 | 2123.5 | 2150 | 2137 | 152800 | -9.5 | -0.443 | 6.555 | |
| 2023-11-24 | 15:00 | 7730 etc rela | マニー | 2159.5 | 2122 | 2149 | 2146.5 | 143400 | 9 | 0.421 | -17.014 | |
| 2023-11-22 | 15:00 | 7730 etc rela | マニー | 2138 | 2089 | 2103 | 2137.5 | 172800 | 23.5 | 1.112 | -16.522 | |
| 2023-11-21 | 15:00 | 7730 etc rela | マニー | 2159 | 2105.5 | 2159 | 2114 | 207000 | -40 | -1.857 | -13.714 | |
| 2023-11-20 | 15:00 | 7730 etc rela | マニー | 2182.5 | 2134 | 2180 | 2154 | 239900 | -33 | -1.509 | -26.993 | |
| 2023-11-17 | 15:00 | 7730 etc rela | マニー | 2188 | 2145 | 2154.5 | 2187 | 328600 | 67 | 3.16 | 26.094 | |
| 2023-11-16 | 15:00 | 7730 etc rela | マニー | 2159 | 2114 | 2135 | 2120 | 260600 | -14.5 | -0.679 | -9.42 | |
| 2023-11-15 | 15:00 | 7730 etc rela | マニー | 2143 | 2088 | 2089 | 2134.5 | 287700 | 67 | 3.241 | 97.461 | |
| 2023-11-14 | 15:00 | 7730 etc rela | マニー | 2082.5 | 2046 | 2064.5 | 2067.5 | 145700 | 26.5 | 1.298 | -16.885 | |
| 2023-11-13 | 15:00 | 7730 etc rela | マニー | 2080 | 2029.5 | 2073 | 2041 | 175300 | -21.5 | -1.042 | 66.794 | |
| 2023-11-10 | 15:00 | 7730 etc rela | マニー | 2070.5 | 2036.5 | 2056.5 | 2062.5 | 105100 | -12 | -0.578 | -39.977 | |
| 2023-11-09 | 15:00 | 7730 etc rela | マニー | 2083.5 | 2050 | 2078 | 2074.5 | 175100 | -11 | -0.527 | -29.735 | |
| 2023-11-08 | 15:00 | 7730 etc rela | マニー | 2119 | 2076 | 2100 | 2085.5 | 249200 | -7.5 | -0.358 | 56.336 | |
| 2023-11-07 | 15:00 | 7730 etc rela | マニー | 2143.5 | 2093 | 2130.5 | 2093 | 159400 | -38 | -1.783 | -48.331 | |
| 2023-11-06 | 15:00 | 7730 etc rela | マニー | 2149.5 | 2100.5 | 2112.5 | 2131 | 308500 | 43.5 | 2.084 | 71.675 | |
| 2023-11-02 | 15:00 | 7730 etc rela | マニー | 2105 | 2071.5 | 2090 | 2087.5 | 179700 | 14.5 | 0.699 | -24.145 | |
| 2023-11-01 | 15:00 | 7730 etc rela | マニー | 2081 | 2050 | 2076 | 2073 | 236900 | 37.5 | 1.842 | -22.582 | |
| 2023-10-31 | 15:00 | 7730 etc rela | マニー | 2041 | 2006.5 | 2015.5 | 2035.5 | 306000 | 13.5 | 0.668 | 17.062 | |
| 2023-10-30 | 15:00 | 7730 etc rela | マニー | 2037 | 2003.5 | 2015 | 2022 | 261400 | -13 | -0.639 | 10.575 | |
| 2023-10-27 | 15:00 | 7730 etc rela | マニー | 2042 | 2010 | 2035.5 | 2035 | 236400 | 17 | 0.842 | -34.205 | |
| 2023-10-26 | 15:00 | 7730 etc rela | マニー | 2062.5 | 2002 | 2052 | 2018 | 359300 | -48 | -2.323 | 29.711 | |
| 2023-10-25 | 15:00 | 7730 etc rela | マニー | 2117 | 2061.5 | 2117 | 2066 | 277000 | -58.5 | -2.754 | -44.018 | |
| 2023-10-24 | 15:00 | 7730 etc rela | マニー | 2131.5 | 2046.5 | 2064 | 2124.5 | 494800 | 74 | 3.609 | 13.643 | |
| 2023-10-23 | 15:00 | 7730 etc rela | マニー | 2065.5 | 2017.5 | 2044.5 | 2050.5 | 435400 | -7.5 | -0.364 | 14.278 | |
| 2023-10-20 | 15:00 | 7730 etc rela | マニー | 2076.5 | 2018 | 2023 | 2058 | 381000 | 25.5 | 1.255 | 40.074 | |
| 2023-10-19 | 15:00 | 7730 etc rela | マニー | 2059 | 2018.5 | 2038 | 2032.5 | 272000 | -30 | -1.455 | -33.366 | |
| 2023-10-18 | 15:00 | 7730 etc rela | マニー | 2069 | 2012 | 2012.5 | 2062.5 | 408200 | 50 | 2.484 | 16.098 | |
| 2023-10-17 | 15:00 | 7730 etc rela | マニー | 2029.5 | 1964 | 1969 | 2012.5 | 351600 | 78.5 | 4.059 | -33.91 | |
| 2023-10-16 | 15:00 | 7730 etc rela | マニー | 1969 | 1918.5 | 1969 | 1934 | 532000 | -56 | -2.814 | -59.19 | |
| 2023-10-13 | 15:00 | 7730 etc rela | マニー | 2043 | 1955.5 | 1977 | 1990 | 1303600 | 125 | 6.702 | 165.391 | |
| 2023-10-12 | 15:00 | 7730 etc rela | マニー | 1885 | 1823.5 | 1875 | 1865 | 491200 | -41 | -2.151 | 9.083 | |
| 2023-10-11 | 15:00 | 7730 etc rela | マニー | 1914.5 | 1881 | 1885 | 1906 | 450300 | 25.5 | 1.356 | 82.234 | |
| 2023-10-10 | 15:00 | 7730 etc rela | マニー | 1886 | 1859 | 1875.5 | 1880.5 | 247100 | 1 | 0.053 | -7.105 | |
| 2023-10-06 | 15:00 | 7730 etc rela | マニー | 1909 | 1874.5 | 1874.5 | 1879.5 | 266000 | 7.5 | 0.401 | -8.842 | |
| 2023-10-05 | 15:00 | 7730 etc rela | マニー | 1872 | 1813 | 1820 | 1872 | 291800 | 55 | 3.027 | 25.722 | |
| 2023-10-04 | 15:00 | 7730 etc rela | マニー | 1830 | 1803 | 1817 | 1817 | 232100 | -9.5 | -0.52 | 12.506 | |
| 2023-10-03 | 15:00 | 7730 etc rela | マニー | 1840 | 1809 | 1829 | 1826.5 | 206300 | 9.5 | 0.523 | -21.079 | |
| 2023-10-02 | 15:00 | 7730 etc rela | マニー | 1858 | 1815 | 1828 | 1817 | 261400 | 3 | 0.165 | -5.529 | |
| 2023-09-29 | 15:00 | 7730 etc rela | マニー | 1854.5 | 1796 | 1852 | 1814 | 276700 | -25 | -1.359 | 7.456 | |
| 2023-09-28 | 15:00 | 7730 etc rela | マニー | 1873 | 1827 | 1873 | 1839 | 257500 | -53 | -2.801 | 1.219 | |
| 2023-09-27 | 15:00 | 7730 etc rela | マニー | 1895 | 1834.5 | 1858.5 | 1892 | 254400 | 17.5 | 0.934 | 45.621 | |
| 2023-09-26 | 15:00 | 7730 etc rela | マニー | 1902 | 1868 | 1902 | 1874.5 | 174700 | -32 | -1.678 | -25.021 | |
| 2023-09-25 | 15:00 | 7730 etc rela | マニー | 1911 | 1877 | 1879 | 1906.5 | 233000 | 52 | 2.804 | -27.998 | |
| 2023-09-22 | 15:00 | 7730 etc rela | マニー | 1865 | 1834.5 | 1840 | 1854.5 | 323600 | 14.5 | 0.788 | 14.752 | |
| 2023-09-21 | 15:00 | 7730 etc rela | マニー | 1878.5 | 1830 | 1865 | 1840 | 282000 | -37 | -1.971 | 8.253 | |
| 2023-09-20 | 15:00 | 7730 etc rela | マニー | 1904.5 | 1876 | 1891 | 1877 | 260500 | -20 | -1.054 | -21.061 | |
| 2023-09-19 | 15:00 | 7730 etc rela | マニー | 1919 | 1882.5 | 1919 | 1897 | 330000 | -18.5 | -0.966 | -2.54 | |
| 2023-09-15 | 15:00 | 7730 etc rela | マニー | 1920 | 1891 | 1920 | 1915.5 | 338600 | 5.5 | 0.288 | 36.698 | |
| 2023-09-14 | 15:00 | 7730 etc rela | マニー | 1945 | 1907.5 | 1932.5 | 1910 | 247700 | 4.5 | 0.236 | -10.803 | |
| 2023-09-13 | 15:00 | 7730 etc rela | マニー | 1929.5 | 1898 | 1914 | 1905.5 | 277700 | -8.5 | -0.444 | -19.297 | |
| 2023-09-12 | 15:00 | 7730 etc rela | マニー | 1915 | 1870 | 1875 | 1914 | 344100 | 53 | 2.848 | 104.7 | |
| 2023-09-11 | 15:00 | 7730 etc rela | マニー | 1878 | 1854.5 | 1859 | 1861 | 168100 | 4 | 0.215 | -38.085 | |
| 2023-09-08 | 15:00 | 7730 etc rela | マニー | 1899 | 1855 | 1878 | 1857 | 271500 | -33.5 | -1.772 | 0.63 | |
| 2023-09-07 | 15:00 | 7730 etc rela | マニー | 1901.5 | 1871.5 | 1901.5 | 1890.5 | 269800 | -11 | -0.578 | 24.907 | |
| 2023-09-06 | 15:00 | 7730 etc rela | マニー | 1919 | 1897.5 | 1909.5 | 1901.5 | 216000 | -9.5 | -0.497 | -28.595 | |
| 2023-09-05 | 15:00 | 7730 etc rela | マニー | 1911 | 1873 | 1898 | 1911 | 302500 | 3.5 | 0.183 | 7.498 | |
| 2023-09-04 | 15:00 | 7730 etc rela | マニー | 1949 | 1903.5 | 1925 | 1907.5 | 281400 | -32 | -1.65 | -37.881 | |
| 2023-09-01 | 15:00 | 7730 etc rela | マニー | 1942 | 1887.5 | 1895 | 1939.5 | 453000 | 42 | 2.213 | 60.468 | |
| 2023-08-31 | 15:00 | 7730 etc rela | マニー | 1901.5 | 1885.5 | 1889.5 | 1897.5 | 282300 | 8.5 | 0.45 | -6.057 | |
| 2023-08-30 | 15:00 | 7730 etc rela | マニー | 1900.5 | 1861.5 | 1862 | 1889 | 300500 | 11 | 0.586 | -37.239 | |
| 2023-08-29 | 15:00 | 7730 etc rela | マニー | 1899.5 | 1840 | 1859 | 1878 | 478800 | 18 | 0.968 | 113.084 | |
| 2023-08-28 | 15:00 | 7730 etc rela | マニー | 1860 | 1822 | 1849.5 | 1860 | 224700 | 29.5 | 1.612 | -12.907 | |
| 2023-08-25 | 15:00 | 7730 etc rela | マニー | 1845 | 1795 | 1801.5 | 1830.5 | 258000 | 18.5 | 1.021 | 81.818 | |
| 2023-08-24 | 15:00 | 7730 etc rela | マニー | 1821.5 | 1800.5 | 1810 | 1812 | 141900 | 2 | 0.11 | -32.332 | |
| 2023-08-23 | 15:00 | 7730 etc rela | マニー | 1822 | 1801 | 1820 | 1810 | 209700 | -17 | -0.93 | 25.946 | |
| 2023-08-22 | 15:00 | 7730 etc rela | マニー | 1837 | 1801.5 | 1814.5 | 1827 | 166500 | 35 | 1.953 | -31.594 | |
| 2023-08-21 | 15:00 | 7730 etc rela | マニー | 1799.5 | 1774.5 | 1791 | 1792 | 243400 | 12 | 0.674 | -17.379 | |
| 2023-08-18 | 15:00 | 7730 etc rela | マニー | 1794.5 | 1761.5 | 1776 | 1780 | 294600 | -1 | -0.056 | -20.529 | |
| 2023-08-17 | 15:00 | 7730 etc rela | マニー | 1846.5 | 1771 | 1846.5 | 1781 | 370700 | -73 | -3.937 | 106.174 | |
| 2023-08-16 | 15:00 | 7730 etc rela | マニー | 1873.5 | 1844 | 1864.5 | 1854 | 179800 | -33 | -1.749 | -58.466 | |
| 2023-08-15 | 15:00 | 7730 etc rela | マニー | 1942.5 | 1886.5 | 1936 | 1887 | 432900 | -47.5 | -2.455 | 32.71 | |
| 2023-08-14 | 15:00 | 7730 etc rela | マニー | 1959.5 | 1929 | 1930 | 1934.5 | 326200 | 19 | 0.992 | -12.312 | |
| 2023-08-10 | 15:00 | 7730 etc rela | マニー | 1933.5 | 1892.5 | 1923.5 | 1915.5 | 372000 | -18.5 | -0.957 | -43.431 | |
| 2023-08-09 | 15:00 | 7730 etc rela | マニー | 1938 | 1871 | 1888 | 1934 | 657600 | 65.5 | 3.505 | 146.569 | |
| 2023-08-08 | 15:00 | 7730 etc rela | マニー | 1875.5 | 1847 | 1868 | 1868.5 | 266700 | 0.5 | 0.027 | -10.323 | |
| 2023-08-07 | 15:00 | 7730 etc rela | マニー | 1868 | 1807 | 1812.5 | 1868 | 297400 | 55.5 | 3.062 | 15.093 | |
| 2023-08-04 | 15:00 | 7730 etc rela | マニー | 1815.5 | 1788 | 1796.5 | 1812.5 | 258400 | -2.5 | -0.138 | -45.828 | |
| 2023-08-03 | 15:00 | 7730 etc rela | マニー | 1858.5 | 1810 | 1852.5 | 1815 | 477000 | -38 | -2.051 | -8.11 | |
| 2023-08-02 | 15:00 | 7730 etc rela | マニー | 1885.5 | 1834.5 | 1840 | 1853 | 519100 | 13 | 0.707 | 106.484 | |
| 2023-08-01 | 15:00 | 7730 etc rela | マニー | 1847.5 | 1828 | 1835.5 | 1840 | 251400 | 14.5 | 0.794 | -22.86 | |
| 2023-07-31 | 15:00 | 7730 etc rela | マニー | 1838.5 | 1808 | 1835 | 1825.5 | 325900 | 24.5 | 1.36 | -12.44 | |
| 2023-07-28 | 15:00 | 7730 etc rela | マニー | 1815 | 1777 | 1800 | 1801 | 372200 | -15.5 | -0.853 | 24.067 | |
| 2023-07-27 | 15:00 | 7730 etc rela | マニー | 1848 | 1800 | 1848 | 1816.5 | 300000 | -23 | -1.25 | 4.275 | |
| 2023-07-26 | 15:00 | 7730 etc rela | マニー | 1859 | 1838 | 1848 | 1839.5 | 287700 | -27 | -1.447 | -45.304 | |
| 2023-07-25 | 15:00 | 7730 etc rela | マニー | 1868.5 | 1806.5 | 1825 | 1866.5 | 526000 | 45 | 2.47 | 6.134 | |
| 2023-07-24 | 15:00 | 7730 etc rela | マニー | 1840 | 1797.5 | 1825.5 | 1821.5 | 495600 | 9 | 0.497 | -33.779 | |
| 2023-07-21 | 15:00 | 7730 etc rela | マニー | 1815 | 1720.5 | 1729.5 | 1812.5 | 748400 | 103.5 | 6.056 | 167.86 | |
| 2023-07-20 | 15:00 | 7730 etc rela | マニー | 1737 | 1709 | 1733.5 | 1709 | 279400 | -37 | -2.119 | -37.185 | |
| 2023-07-19 | 15:00 | 7730 etc rela | マニー | 1786 | 1736 | 1766.5 | 1746 | 444800 | -20 | -1.133 | -30.096 | |
| 2023-07-18 | 15:00 | 7730 etc rela | マニー | 1806 | 1752.5 | 1752.5 | 1766 | 636300 | 15.5 | 0.885 | -50.682 | |
| 2023-07-14 | 15:00 | 7730 etc rela | マニー | 1797.5 | 1733.5 | 1741 | 1750.5 | 1290200 | 107.5 | 6.543 | 488.058 | |
| 2023-07-13 | 15:00 | 7730 etc rela | マニー | 1652 | 1630.5 | 1643 | 1643 | 219400 | 5.5 | 0.336 | -3.006 | |
| 2023-07-12 | 15:00 | 7730 etc rela | マニー | 1650 | 1635 | 1646 | 1637.5 | 226200 | -8.5 | -0.516 | -22.134 | |
| 2023-07-11 | 15:00 | 7730 etc rela | マニー | 1669.5 | 1641 | 1659.5 | 1646 | 290500 | 9 | 0.55 | -7.543 | |
| 2023-07-10 | 15:00 | 7730 etc rela | マニー | 1648 | 1615 | 1625 | 1637 | 314200 | 23 | 1.425 | -17.446 | |
| 2023-07-07 | 15:00 | 7730 etc rela | マニー | 1632.5 | 1602.5 | 1618 | 1614 | 380600 | -13.5 | -0.829 | -21.703 | |
| 2023-07-06 | 15:00 | 7730 etc rela | マニー | 1660.5 | 1623.5 | 1658 | 1627.5 | 486100 | -40.5 | -2.428 | 90.254 | |
| 2023-07-05 | 15:00 | 7730 etc rela | マニー | 1684.5 | 1666.5 | 1681 | 1668 | 255500 | -13.5 | -0.803 | -4.735 | |
| 2023-07-04 | 15:00 | 7730 etc rela | マニー | 1695.5 | 1678 | 1695.5 | 1681.5 | 268200 | -28.5 | -1.667 | 35.386 | |
| 2023-07-03 | 15:00 | 7730 etc rela | マニー | 1727.5 | 1706 | 1715 | 1710 | 198100 | 12.5 | 0.736 | -33.59 | |
| 2023-06-30 | 15:00 | 7730 etc rela | マニー | 1702 | 1678.5 | 1701.5 | 1697.5 | 298300 | -14.5 | -0.847 | -2.739 | |
| 2023-06-29 | 15:00 | 7730 etc rela | マニー | 1715 | 1698.5 | 1708.5 | 1712 | 306700 | 12 | 0.706 | 24.523 | |
| 2023-06-28 | 15:00 | 7730 etc rela | マニー | 1700 | 1675.5 | 1689.5 | 1700 | 246300 | 23 | 1.371 | -32.613 | |
| 2023-06-27 | 15:00 | 7730 etc rela | マニー | 1691.5 | 1661.5 | 1690 | 1677 | 365500 | -34 | -1.987 | 53.765 | |
| 2023-06-26 | 15:00 | 7730 etc rela | マニー | 1719 | 1691.5 | 1714 | 1711 | 237700 | 3 | 0.176 | -17.893 | |
| 2023-06-23 | 15:00 | 7730 etc rela | マニー | 1733 | 1696 | 1719.5 | 1708 | 289500 | -2 | -0.117 | 5.773 | |
| 2023-06-22 | 15:00 | 7730 etc rela | マニー | 1736.5 | 1709 | 1734.5 | 1710 | 273700 | -13 | -0.754 | -54.85 | |
| 2023-06-21 | 15:00 | 7730 etc rela | マニー | 1746 | 1705 | 1707 | 1723 | 606200 | 6 | 0.349 | -3.839 | |
| 2023-06-20 | 15:00 | 7730 etc rela | マニー | 1724 | 1659 | 1661.5 | 1717 | 630400 | 59 | 3.559 | 92.43 | |
| 2023-06-19 | 15:00 | 7730 etc rela | マニー | 1667.5 | 1642 | 1652 | 1658 | 327600 | 19 | 1.159 | 10.564 | |
| 2023-06-16 | 15:00 | 7730 etc rela | マニー | 1649.5 | 1632.5 | 1645.5 | 1639 | 296300 | -1.5 | -0.091 | 25.711 | |
| 2023-06-15 | 15:00 | 7730 etc rela | マニー | 1657 | 1640.5 | 1650 | 1640.5 | 235700 | -3 | -0.183 | -15.61 | |
| 2023-06-14 | 15:00 | 7730 etc rela | マニー | 1650 | 1622 | 1640 | 1643.5 | 279300 | 11.5 | 0.705 | -2.172 | |
| 2023-06-13 | 15:00 | 7730 etc rela | マニー | 1645 | 1622 | 1645 | 1632 | 285500 | -9.5 | -0.579 | 43.108 | |
| 2023-06-12 | 15:00 | 7730 etc rela | マニー | 1658.5 | 1632 | 1650.5 | 1641.5 | 199500 | 7 | 0.428 | -11.959 | |
| 2023-06-09 | 15:00 | 7730 etc rela | マニー | 1647.5 | 1629.5 | 1647.5 | 1634.5 | 226600 | 12 | 0.74 | -16.229 | |
| 2023-06-08 | 15:00 | 7730 etc rela | マニー | 1652 | 1621 | 1650 | 1622.5 | 270500 | -38 | -2.288 | -6.498 | |
| 2023-06-07 | 15:00 | 7730 etc rela | マニー | 1699.5 | 1658.5 | 1698.5 | 1660.5 | 289300 | -27 | -1.6 | 14.212 | |
| 2023-06-06 | 15:00 | 7730 etc rela | マニー | 1696.5 | 1669 | 1696.5 | 1687.5 | 253300 | -30 | -1.747 | 2.926 | |
| 2023-06-05 | 15:00 | 7730 etc rela | マニー | 1717.5 | 1681 | 1700 | 1717.5 | 246100 | 44.5 | 2.66 | -22.973 | |
| 2023-06-02 | 15:00 | 7730 etc rela | マニー | 1678 | 1642 | 1653 | 1673 | 319500 | 31 | 1.888 | 10.401 | |
| 2023-06-01 | 15:00 | 7730 etc rela | マニー | 1668 | 1623 | 1634 | 1642 | 289400 | 4 | 0.244 | -61.501 | |
| 2023-05-31 | 15:00 | 7730 etc rela | マニー | 1640 | 1616 | 1625 | 1638 | 751700 | 5 | 0.306 | 148.414 | |
| 2023-05-30 | 15:00 | 7730 etc rela | マニー | 1667 | 1622 | 1654 | 1633 | 302600 | -33 | -1.981 | 23.208 | |
| 2023-05-29 | 15:00 | 7730 etc rela | マニー | 1696 | 1661 | 1696 | 1666 | 245600 | -13 | -0.774 | -7.04 | |
| 2023-05-26 | 15:00 | 7730 etc rela | マニー | 1704 | 1678 | 1699 | 1679 | 264200 | -26 | -1.525 | 35.626 | |
| 2023-05-25 | 15:00 | 7730 etc rela | マニー | 1727 | 1701 | 1717 | 1705 | 194800 | -9 | -0.525 | -31.457 | |
| 2023-05-24 | 15:00 | 7730 etc rela | マニー | 1728 | 1703 | 1710 | 1714 | 284200 | -6 | -0.349 | 5.572 | |
| 2023-05-23 | 15:00 | 7730 etc rela | マニー | 1760 | 1709 | 1760 | 1720 | 269200 | -22 | -1.263 | -5.874 | |
| 2023-05-22 | 15:00 | 7730 etc rela | マニー | 1745 | 1721 | 1744 | 1742 | 286000 | -9 | -0.514 | 16.119 | |
| 2023-05-19 | 15:00 | 7730 etc rela | マニー | 1756 | 1735 | 1736 | 1751 | 246300 | 18 | 1.039 | 1.945 | |
| 2023-05-18 | 15:00 | 7730 etc rela | マニー | 1737 | 1721 | 1724 | 1733 | 241600 | 26 | 1.523 | -16.343 | |
| 2023-05-17 | 15:00 | 7730 etc rela | マニー | 1726 | 1706 | 1719 | 1707 | 288800 | -25 | -1.443 | 0.382 | |
| 2023-05-16 | 15:00 | 7730 etc rela | マニー | 1742 | 1720 | 1733 | 1732 | 287700 | 6 | 0.348 | 3.303 | |
| 2023-05-15 | 15:00 | 7730 etc rela | マニー | 1729 | 1703 | 1722 | 1726 | 278500 | 16 | 0.936 | -26.362 | |
| 2023-05-12 | 15:00 | 7730 etc rela | マニー | 1716 | 1670 | 1670 | 1710 | 378200 | 24 | 1.423 | 37.677 | |
| 2023-05-11 | 15:00 | 7730 etc rela | マニー | 1705 | 1682 | 1696 | 1686 | 274700 | -16 | -0.94 | -11.785 | |
| 2023-05-10 | 15:00 | 7730 etc rela | マニー | 1730 | 1696 | 1729 | 1702 | 311400 | -27 | -1.562 | -7.073 | |
| 2023-05-09 | 15:00 | 7730 etc rela | マニー | 1735 | 1719 | 1735 | 1729 | 335100 | -10 | -0.575 | -9.847 | |
| 2023-05-08 | 15:00 | 7730 etc rela | マニー | 1761 | 1724 | 1757 | 1739 | 371700 | -37 | -2.083 | 45.366 | |
| 2023-05-02 | 15:00 | 7730 etc rela | マニー | 1785 | 1753 | 1780 | 1776 | 255700 | 5 | 0.282 | 34.65 | |
| 2023-05-01 | 15:00 | 7730 etc rela | マニー | 1792 | 1768 | 1780 | 1771 | 189900 | 3 | 0.17 | -34.131 | |
| 2023-04-28 | 15:00 | 7730 etc rela | マニー | 1783 | 1749 | 1774 | 1768 | 288300 | 26 | 1.493 | -71.365 | |
| 2023-04-27 | 15:00 | 7730 etc rela | マニー | 1754 | 1723 | 1740 | 1742 | 1006800 | -26 | -1.471 | 189.227 | |
| 2023-04-26 | 15:00 | 7730 etc rela | マニー | 1808 | 1768 | 1803 | 1768 | 348100 | -53 | -2.91 | 22.012 | |
| 2023-04-25 | 15:00 | 7730 etc rela | マニー | 1836 | 1809 | 1812 | 1821 | 285300 | 10 | 0.552 | -12.269 | |
| 2023-04-24 | 15:00 | 7730 etc rela | マニー | 1818 | 1795 | 1797 | 1811 | 325200 | 17 | 0.948 | 13.468 | |
| 2023-04-21 | 15:00 | 7730 etc rela | マニー | 1798 | 1775 | 1786 | 1794 | 286600 | -5 | -0.278 | 14.457 | |
| 2023-04-20 | 15:00 | 7730 etc rela | マニー | 1809 | 1771 | 1772 | 1799 | 250400 | 14 | 0.784 | -44.207 | |
| 2023-04-19 | 15:00 | 7730 etc rela | マニー | 1793 | 1765 | 1767 | 1785 | 448800 | 15 | 0.847 | 66.902 | |
| 2023-04-18 | 15:00 | 7730 etc rela | マニー | 1776 | 1746 | 1750 | 1770 | 268900 | 16 | 0.912 | 9.398 | |
| 2023-04-17 | 15:00 | 7730 etc rela | マニー | 1776 | 1733 | 1760 | 1754 | 245800 | 4 | 0.229 | -10.521 | |
| 2023-04-14 | 15:00 | 7730 etc rela | マニー | 1780 | 1740 | 1780 | 1750 | 274700 | -12 | -0.681 | 7.852 | |
| 2023-04-13 | 15:00 | 7730 etc rela | マニー | 1765 | 1729 | 1737 | 1762 | 254700 | 13 | 0.743 | -0.157 | |
| 2023-04-12 | 15:00 | 7730 etc rela | マニー | 1767 | 1740 | 1750 | 1749 | 255100 | 2 | 0.114 | -18.602 | |
| 2023-04-11 | 15:00 | 7730 etc rela | マニー | 1777 | 1728 | 1770 | 1747 | 313400 | 5 | 0.287 | -29.998 | |
| 2023-04-10 | 15:00 | 7730 etc rela | マニー | 1766 | 1722 | 1746 | 1742 | 447700 | 11 | 0.635 | 66.122 | |
| 2023-04-07 | 15:00 | 7730 etc rela | マニー | 1748 | 1725 | 1737 | 1731 | 269500 | 0 | 0 | -12.642 | |
| 2023-04-06 | 15:00 | 7730 etc rela | マニー | 1738 | 1721 | 1730 | 1731 | 308500 | -24 | -1.368 | 13.964 | |
| 2023-04-05 | 15:00 | 7730 etc rela | マニー | 1795 | 1752 | 1784 | 1755 | 270700 | -48 | -2.662 | -10.453 | |
| 2023-04-04 | 15:00 | 7730 etc rela | マニー | 1817 | 1780 | 1817 | 1803 | 302300 | -12 | -0.661 | 25.54 | |
| 2023-04-03 | 15:00 | 7730 etc rela | マニー | 1840 | 1801 | 1838 | 1815 | 240800 | 9 | 0.498 | -18.012 | |
| 2023-03-31 | 15:00 | 7730 etc rela | マニー | 1813 | 1782 | 1793 | 1806 | 293700 | 32 | 1.804 | 45.54 | |
| 2023-03-30 | 15:00 | 7730 etc rela | マニー | 1813 | 1757 | 1809 | 1774 | 201800 | -27 | -1.499 | -33.706 | |
| 2023-03-29 | 15:00 | 7730 etc rela | マニー | 1801 | 1763 | 1772 | 1801 | 304400 | 34 | 1.924 | 28.007 | |
| 2023-03-28 | 15:00 | 7730 etc rela | マニー | 1790 | 1747 | 1788 | 1767 | 237800 | -12 | -0.675 | 41.128 | |
| 2023-03-27 | 15:00 | 7730 etc rela | マニー | 1791 | 1762 | 1791 | 1779 | 168500 | 2 | 0.113 | -9.941 | |
| 2023-03-24 | 15:00 | 7730 etc rela | マニー | 1781 | 1756 | 1779 | 1777 | 187100 | -20 | -1.113 | 2.521 | |
| 2023-03-23 | 15:00 | 7730 etc rela | マニー | 1817 | 1786 | 1807 | 1797 | 182500 | -36 | -1.964 | -13.095 | |
| 2023-03-22 | 15:00 | 7730 etc rela | マニー | 1842 | 1806 | 1840 | 1833 | 210000 | 48 | 2.689 | -30.14 | |
| 2023-03-20 | 15:00 | 7730 etc rela | マニー | 1839 | 1784 | 1836 | 1785 | 300600 | -72 | -3.877 | -44.054 | |
| 2023-03-17 | 15:00 | 7730 etc rela | マニー | 1885 | 1844 | 1872 | 1857 | 537300 | -9 | -0.482 | 123.131 | |
| 2023-03-16 | 15:00 | 7730 etc rela | マニー | 1868 | 1824 | 1826 | 1866 | 240800 | 7 | 0.377 | 38.073 | |
| 2023-03-15 | 15:00 | 7730 etc rela | マニー | 1885 | 1846 | 1879 | 1859 | 174400 | 7 | 0.378 | -42.252 | |
| 2023-03-14 | 15:00 | 7730 etc rela | マニー | 1884 | 1826 | 1884 | 1852 | 302000 | -68 | -3.542 | 3.496 | |
| 2023-03-13 | 15:00 | 7730 etc rela | マニー | 1929 | 1884 | 1884 | 1920 | 291800 | 11 | 0.576 | -4.265 | |
| 2023-03-10 | 15:00 | 7730 etc rela | マニー | 1921 | 1895 | 1911 | 1909 | 304800 | -26 | -1.344 | 44.867 | |
| 2023-03-09 | 15:00 | 7730 etc rela | マニー | 1948 | 1921 | 1942 | 1935 | 210400 | -5 | -0.258 | 6.748 | |
| 2023-03-08 | 15:00 | 7730 etc rela | マニー | 1948 | 1925 | 1929 | 1940 | 197100 | 11 | 0.57 | -21.16 | |
| 2023-03-07 | 15:00 | 7730 etc rela | マニー | 1939 | 1901 | 1908 | 1929 | 250000 | 21 | 1.101 | 4.254 | |
| 2023-03-06 | 15:00 | 7730 etc rela | マニー | 1908 | 1874 | 1874 | 1908 | 239800 | 49 | 2.636 | -29.944 | |
| 2023-03-03 | 15:00 | 7730 etc rela | マニー | 1863 | 1812 | 1819 | 1859 | 342300 | 52 | 2.878 | -2.811 | |
| 2023-03-02 | 15:00 | 7730 etc rela | マニー | 1838 | 1800 | 1831 | 1807 | 352200 | -24 | -1.311 | 69.408 | |
| 2023-03-01 | 15:00 | 7730 etc rela | マニー | 1843 | 1811 | 1843 | 1831 | 207900 | -20 | -1.08 | -18.757 | |
| 2023-02-28 | 15:00 | 7730 etc rela | マニー | 1862 | 1835 | 1857 | 1851 | 255900 | 3 | 0.162 | 35.756 | |
| 2023-02-27 | 15:00 | 7730 etc rela | マニー | 1849 | 1811 | 1815 | 1848 | 188500 | 11 | 0.599 | -41.605 | |
| 2023-02-24 | 15:00 | 7730 etc rela | マニー | 1839 | 1796 | 1821 | 1837 | 322800 | 13 | 0.713 | 5.078 | |
| 2023-02-22 | 15:00 | 7730 etc rela | マニー | 1848 | 1815 | 1848 | 1824 | 307200 | -44 | -2.355 | 46.915 | |
| 2023-02-21 | 15:00 | 7730 etc rela | マニー | 1881 | 1859 | 1870 | 1868 | 209100 | 6 | 0.322 | 12.844 | |
| 2023-02-20 | 15:00 | 7730 etc rela | マニー | 1869 | 1838 | 1869 | 1862 | 185300 | -2 | -0.107 | 36.753 | |
| 2023-02-17 | 15:00 | 7730 etc rela | マニー | 1877 | 1860 | 1863 | 1864 | 135500 | -22 | -1.166 | -14.023 | |
| 2023-02-16 | 15:00 | 7730 etc rela | マニー | 1893 | 1877 | 1891 | 1886 | 157600 | 12 | 0.64 | -9.059 | |
| 2023-02-15 | 15:00 | 7730 etc rela | マニー | 1905 | 1860 | 1904 | 1874 | 173300 | -32 | -1.679 | -7.966 | |
| 2023-02-14 | 15:00 | 7730 etc rela | マニー | 1919 | 1885 | 1910 | 1906 | 188300 | 36 | 1.925 | 12.418 | |
| 2023-02-13 | 15:00 | 7730 etc rela | マニー | 1887 | 1846 | 1875 | 1870 | 167500 | -6 | -0.32 | -33.873 | |
| 2023-02-10 | 15:00 | 7730 etc rela | マニー | 1916 | 1862 | 1886 | 1876 | 253300 | -52 | -2.697 | 58.709 | |
| 2023-02-09 | 15:00 | 7730 etc rela | マニー | 1932 | 1910 | 1910 | 1928 | 159600 | -2 | -0.104 | -25.594 | |
| 2023-02-08 | 15:00 | 7730 etc rela | マニー | 1940 | 1907 | 1925 | 1930 | 214500 | 15 | 0.783 | -9.072 | |
| 2023-02-07 | 15:00 | 7730 etc rela | マニー | 1935 | 1901 | 1904 | 1915 | 235900 | 22 | 1.162 | 0.726 | |
| 2023-02-06 | 15:00 | 7730 etc rela | マニー | 1924 | 1887 | 1906 | 1893 | 234200 | 26 | 1.393 | -18.169 | |
| 2023-02-03 | 15:00 | 7730 etc rela | マニー | 1888 | 1849 | 1877 | 1867 | 286200 | 40 | 2.189 | -40.831 | |
| 2023-02-02 | 15:00 | 7730 etc rela | マニー | 1872 | 1823 | 1858 | 1827 | 483700 | -31 | -1.668 | 91.792 | |
| 2023-02-01 | 15:00 | 7730 etc rela | マニー | 1914 | 1857 | 1914 | 1858 | 252200 | -32 | -1.693 | -40.868 | |
| 2023-01-31 | 15:00 | 7730 etc rela | マニー | 1926 | 1866 | 1913 | 1890 | 426500 | -26 | -1.357 | 22.982 | |
| 2023-01-30 | 15:00 | 7730 etc rela | マニー | 1941 | 1912 | 1915 | 1916 | 346800 | 2 | 0.104 | 71.598 | |
| 2023-01-27 | 15:00 | 7730 etc rela | マニー | 1927 | 1903 | 1921 | 1914 | 202100 | -5 | -0.261 | 12.528 | |
| 2023-01-26 | 15:00 | 7730 etc rela | マニー | 1934 | 1908 | 1916 | 1919 | 179600 | 4 | 0.209 | -31.372 | |
| 2023-01-25 | 15:00 | 7730 etc rela | マニー | 1927 | 1877 | 1888 | 1915 | 261700 | 2 | 0.105 | -8.4 | |
| 2023-01-24 | 15:00 | 7730 etc rela | マニー | 1922 | 1888 | 1901 | 1913 | 285700 | 35 | 1.864 | 20.396 | |
| 2023-01-23 | 15:00 | 7730 etc rela | マニー | 1885 | 1846 | 1870 | 1878 | 237300 | 35 | 1.899 | -30.634 | |
| 2023-01-20 | 15:00 | 7730 etc rela | マニー | 1856 | 1825 | 1835 | 1843 | 342100 | 10 | 0.546 | 20.246 | |
| 2023-01-19 | 15:00 | 7730 etc rela | マニー | 1844 | 1807 | 1821 | 1833 | 284500 | -7 | -0.38 | -40.593 | |
| 2023-01-18 | 15:00 | 7730 etc rela | マニー | 1850 | 1776 | 1777 | 1840 | 478900 | 91 | 5.203 | 17.377 | |
| 2023-01-17 | 15:00 | 7730 etc rela | マニー | 1775 | 1743 | 1758 | 1749 | 408000 | -8 | -0.455 | -15.23 | |
| 2023-01-16 | 15:00 | 7730 etc rela | マニー | 1820 | 1755 | 1795 | 1757 | 481300 | -33 | -1.844 | -72.803 | |
| 2023-01-13 | 15:00 | 7730 etc rela | マニー | 1804 | 1711 | 1774 | 1790 | 1769700 | -144 | -7.446 | 417.456 | |
| 2023-01-12 | 15:00 | 7730 etc rela | マニー | 1976 | 1923 | 1972 | 1934 | 342000 | -28 | -1.427 | -10.118 | |
| 2023-01-11 | 15:00 | 7730 etc rela | マニー | 1966 | 1929 | 1929 | 1962 | 380500 | 47 | 2.454 | 28.287 | |
| 2023-01-10 | 15:00 | 7730 etc rela | マニー | 1949 | 1914 | 1922 | 1915 | 296600 | 3 | 0.157 | -20.928 | |
| 2023-01-06 | 15:00 | 7730 etc rela | マニー | 1920 | 1867 | 1888 | 1912 | 375100 | 16 | 0.844 | -2.495 | |
| 2023-01-05 | 15:00 | 7730 etc rela | マニー | 1930 | 1886 | 1930 | 1896 | 384700 | -46 | -2.369 | 46.052 | |
| 2023-01-04 | 15:00 | 7730 etc rela | マニー | 2013 | 1942 | 2003 | 1942 | 263400 | -88 | -4.335 | 53.676 | |
| 2022-12-30 | 15:00 | 7730 etc rela | マニー | 2064 | 2023 | 2051 | 2030 | 171400 | -19 | -0.927 | -38.829 | |
| 2022-12-29 | 15:00 | 7730 etc rela | マニー | 2050 | 2002 | 2017 | 2049 | 280200 | 0 | 0 | 55.408 | |
| 2022-12-28 | 15:00 | 7730 etc rela | マニー | 2055 | 2024 | 2028 | 2049 | 180300 | -3 | -0.146 | 8.877 | |
| 2022-12-27 | 15:00 | 7730 etc rela | マニー | 2059 | 2035 | 2050 | 2052 | 165600 | 17 | 0.835 | -12.474 | |
| 2022-12-26 | 15:00 | 7730 etc rela | マニー | 2102 | 2011 | 2100 | 2035 | 189200 | -22 | -1.07 | 20.895 | |
| 2022-12-23 | 15:00 | 7730 etc rela | マニー | 2071 | 2035 | 2045 | 2057 | 156500 | -17 | -0.82 | -44.7 | |
| 2022-12-22 | 15:00 | 7730 etc rela | マニー | 2077 | 1991 | 2024 | 2074 | 283000 | 66 | 3.287 | -30.722 | |
| 2022-12-21 | 15:00 | 7730 etc rela | マニー | 2071 | 1988 | 2069 | 2008 | 408500 | -82 | -3.923 | 8.701 | |
| 2022-12-20 | 15:00 | 7730 etc rela | マニー | 2196 | 2076 | 2196 | 2090 | 375800 | -103 | -4.697 | 48.714 | |
| 2022-12-19 | 15:00 | 7730 etc rela | マニー | 2200 | 2146 | 2199 | 2193 | 252700 | -33 | -1.482 | -20.334 | |
| 2022-12-16 | 15:00 | 7730 etc rela | マニー | 2258 | 2214 | 2258 | 2226 | 317200 | -37 | -1.635 | 34.749 | |
| 2022-12-15 | 15:00 | 7730 etc rela | マニー | 2292 | 2247 | 2290 | 2263 | 235400 | -30 | -1.308 | -24.454 | |
| 2022-12-14 | 15:00 | 7730 etc rela | マニー | 2304 | 2270 | 2275 | 2293 | 311600 | 43 | 1.911 | 29.833 | |
| 2022-12-13 | 15:00 | 7730 etc rela | マニー | 2259 | 2221 | 2235 | 2250 | 240000 | 44 | 1.995 | 37.143 | |
| 2022-12-12 | 15:00 | 7730 etc rela | マニー | 2214 | 2189 | 2202 | 2206 | 175000 | -17 | -0.765 | -20.018 | |
| 2022-12-09 | 15:00 | 7730 etc rela | マニー | 2231 | 2187 | 2189 | 2223 | 218800 | 23 | 1.045 | 9.018 | |
| 2022-12-08 | 15:00 | 7730 etc rela | マニー | 2204 | 2166 | 2188 | 2200 | 200700 | 14 | 0.64 | -4.429 | |
| 2022-12-07 | 15:00 | 7730 etc rela | マニー | 2188 | 2150 | 2170 | 2186 | 210000 | 4 | 0.183 | -50.669 | |
| 2022-12-06 | 15:00 | 7730 etc rela | マニー | 2197 | 2133 | 2157 | 2182 | 425700 | 13 | 0.599 | -6.563 | |
| 2022-12-05 | 15:00 | 7730 etc rela | マニー | 2230 | 2155 | 2230 | 2169 | 455600 | -57 | -2.561 | 34.197 | |
| 2022-12-02 | 15:00 | 7730 etc rela | マニー | 2255 | 2199 | 2250 | 2226 | 339500 | -45 | -1.982 | 37.505 | |
| 2022-12-01 | 15:00 | 7730 etc rela | マニー | 2300 | 2252 | 2285 | 2271 | 246900 | 11 | 0.487 | -31.758 | |
| 2022-11-30 | 15:00 | 7730 etc rela | マニー | 2326 | 2244 | 2304 | 2260 | 361800 | -71 | -3.046 | 16.297 | |
| 2022-11-29 | 15:00 | 7730 etc rela | マニー | 2355 | 2307 | 2310 | 2331 | 311100 | 21 | 0.909 | 48.709 | |
| 2022-11-28 | 15:00 | 7730 etc rela | マニー | 2335 | 2297 | 2320 | 2310 | 209200 | 1 | 0.043 | -13.015 | |
| 2022-11-25 | 15:00 | 7730 etc rela | マニー | 2344 | 2297 | 2344 | 2309 | 240500 | -35 | -1.493 | -52.981 | |
| 2022-11-24 | 15:00 | 7730 etc rela | マニー | 2362 | 2286 | 2286 | 2344 | 511500 | 79 | 3.488 | 34.641 | |
| 2022-11-22 | 15:00 | 7730 etc rela | マニー | 2289 | 2250 | 2250 | 2265 | 379900 | 37 | 1.661 | 54.935 | |
| 2022-11-21 | 15:00 | 7730 etc rela | マニー | 2230 | 2186 | 2219 | 2228 | 245200 | 23 | 1.043 | -25.944 | |
| 2022-11-18 | 15:00 | 7730 etc rela | マニー | 2229 | 2172 | 2201 | 2205 | 331100 | 10 | 0.456 | 6.979 | |
| 2022-11-17 | 15:00 | 7730 etc rela | マニー | 2242 | 2186 | 2209 | 2195 | 309500 | -6 | -0.273 | -27.67 | |
| 2022-11-16 | 15:00 | 7730 etc rela | マニー | 2210 | 2172 | 2174 | 2201 | 427900 | 32 | 1.475 | 82.629 | |
| 2022-11-15 | 15:00 | 7730 etc rela | マニー | 2173 | 2128 | 2156 | 2169 | 234300 | 20 | 0.931 | -40.908 | |
| 2022-11-14 | 15:00 | 7730 etc rela | マニー | 2183 | 2136 | 2168 | 2149 | 396500 | -27 | -1.241 | -29.436 | |
| 2022-11-11 | 15:00 | 7730 etc rela | マニー | 2185 | 2135 | 2150 | 2176 | 561900 | 67 | 3.177 | 60.451 | |
| 2022-11-10 | 15:00 | 7730 etc rela | マニー | 2133 | 2075 | 2090 | 2109 | 350200 | 36 | 1.737 | 52.063 | |
| 2022-11-09 | 15:00 | 7730 etc rela | マニー | 2110 | 2057 | 2086 | 2073 | 230300 | 4 | 0.193 | -33.439 | |
| 2022-11-08 | 15:00 | 7730 etc rela | マニー | 2100 | 2057 | 2064 | 2069 | 346000 | 14 | 0.681 | -11.396 | |
| 2022-11-07 | 15:00 | 7730 etc rela | マニー | 2062 | 2039 | 2061 | 2055 | 390500 | -22 | -1.059 | 3.17 | |
| 2022-11-04 | 15:00 | 7730 etc rela | マニー | 2107 | 2061 | 2105 | 2077 | 378500 | -51 | -2.397 | 30.472 | |
| 2022-11-02 | 15:00 | 7730 etc rela | マニー | 2150 | 2105 | 2118 | 2128 | 290100 | 0 | 0 | -17.702 | |
| 2022-11-01 | 15:00 | 7730 etc rela | マニー | 2196 | 2117 | 2181 | 2128 | 352500 | -42 | -1.935 | 15.916 | |
| 2022-10-31 | 15:00 | 7730 etc rela | マニー | 2170 | 2117 | 2125 | 2170 | 304100 | 40 | 1.878 | -65.018 | |
| 2022-10-28 | 15:00 | 7730 etc rela | マニー | 2152 | 2082 | 2103 | 2130 | 869300 | -23 | -1.068 | 58.516 | |
| 2022-10-27 | 15:00 | 7730 etc rela | マニー | 2174 | 2131 | 2150 | 2153 | 548400 | 43 | 2.038 | 118.748 | |
| 2022-10-26 | 15:00 | 7730 etc rela | マニー | 2140 | 2094 | 2121 | 2110 | 250700 | -1 | -0.047 | -44.548 | |
| 2022-10-25 | 15:00 | 7730 etc rela | マニー | 2159 | 2103 | 2149 | 2111 | 452100 | 21 | 1.005 | 31.769 | |
| 2022-10-24 | 15:00 | 7730 etc rela | マニー | 2150 | 2090 | 2130 | 2090 | 343100 | -40 | -1.878 | -9.829 | |
| 2022-10-21 | 15:00 | 7730 etc rela | マニー | 2152 | 2097 | 2140 | 2130 | 380500 | -33 | -1.526 | -33.386 | |
| 2022-10-20 | 15:00 | 7730 etc rela | マニー | 2168 | 2089 | 2102 | 2163 | 571200 | 43 | 2.028 | 29.494 | |
| 2022-10-19 | 15:00 | 7730 etc rela | マニー | 2127 | 2083 | 2083 | 2120 | 441100 | 37 | 1.776 | -5.16 | |
| 2022-10-18 | 15:00 | 7730 etc rela | マニー | 2085 | 2039 | 2070 | 2083 | 465100 | 49 | 2.409 | 11.615 | |
| 2022-10-17 | 15:00 | 7730 etc rela | マニー | 2057 | 2008 | 2040 | 2034 | 416700 | -21 | -1.022 | -62.324 | |
| 2022-10-14 | 15:00 | 7730 etc rela | マニー | 2071 | 1992 | 2001 | 2055 | 1106000 | 77 | 3.893 | -26.316 | |
| 2022-10-13 | 15:00 | 7730 etc rela | マニー | 2118 | 1963 | 2096 | 1978 | 1501000 | -107 | -5.132 | -61.903 | |
| 2022-10-12 | 15:00 | 7730 etc rela | マニー | 2135 | 1917 | 1918 | 2085 | 3939900 | 287 | 15.962 | 801.785 | |
| 2022-10-11 | 15:00 | 7730 etc rela | マニー | 1838 | 1791 | 1805 | 1798 | 436900 | -21 | -1.154 | 7.797 | |
| 2022-10-07 | 15:00 | 7730 etc rela | マニー | 1825 | 1807 | 1810 | 1819 | 405300 | -18 | -0.98 | 41.367 | |
| 2022-10-06 | 15:00 | 7730 etc rela | マニー | 1870 | 1834 | 1852 | 1837 | 286700 | -10 | -0.541 | -17.544 | |
| 2022-10-05 | 15:00 | 7730 etc rela | マニー | 1851 | 1823 | 1828 | 1847 | 347700 | 47 | 2.611 | -13.486 | |
| 2022-10-04 | 15:00 | 7730 etc rela | マニー | 1828 | 1781 | 1805 | 1800 | 401900 | 50 | 2.857 | 43.792 | |
| 2022-10-03 | 15:00 | 7730 etc rela | マニー | 1750 | 1719 | 1735 | 1750 | 279500 | -8 | -0.455 | -14.968 | |
| 2022-09-30 | 15:00 | 7730 etc rela | マニー | 1791 | 1732 | 1765 | 1758 | 328700 | -31 | -1.733 | 36.56 | |
| 2022-09-29 | 15:00 | 7730 etc rela | マニー | 1804 | 1781 | 1796 | 1789 | 240700 | 49 | 2.816 | -14.036 | |
| 2022-09-28 | 15:00 | 7730 etc rela | マニー | 1766 | 1725 | 1729 | 1740 | 280000 | -4 | -0.229 | -10.228 | |
| 2022-09-27 | 15:00 | 7730 etc rela | マニー | 1756 | 1733 | 1739 | 1744 | 311900 | 22 | 1.278 | 7.961 | |
| 2022-09-26 | 15:00 | 7730 etc rela | マニー | 1760 | 1721 | 1760 | 1722 | 288900 | -52 | -2.931 | 1.905 | |
| 2022-09-22 | 15:00 | 7730 etc rela | マニー | 1789 | 1759 | 1778 | 1774 | 283500 | -31 | -1.717 | -23.192 | |
| 2022-09-21 | 15:00 | 7730 etc rela | マニー | 1832 | 1792 | 1811 | 1805 | 369100 | -20 | -1.096 | -12.349 | |
| 2022-09-20 | 15:00 | 7730 etc rela | マニー | 1855 | 1815 | 1851 | 1825 | 421100 | 14 | 0.773 | -34.985 | |
| 2022-09-16 | 15:00 | 7730 etc rela | マニー | 1834 | 1805 | 1812 | 1811 | 647700 | 0 | 0 | 162.652 | |
| 2022-09-15 | 15:00 | 7730 etc rela | マニー | 1845 | 1798 | 1838 | 1811 | 246600 | -1 | -0.055 | -23.559 | |
| 2022-09-14 | 15:00 | 7730 etc rela | マニー | 1826 | 1778 | 1789 | 1812 | 322600 | -17 | -0.929 | -16.338 | |
| 2022-09-13 | 15:00 | 7730 etc rela | マニー | 1847 | 1813 | 1817 | 1829 | 385600 | 25 | 1.386 | 33.333 | |
| 2022-09-12 | 15:00 | 7730 etc rela | マニー | 1816 | 1760 | 1769 | 1804 | 289200 | 56 | 3.204 | -9.455 | |
| 2022-09-09 | 15:00 | 7730 etc rela | マニー | 1791 | 1743 | 1769 | 1748 | 319400 | -20 | -1.131 | -18.333 | |
| 2022-09-08 | 15:00 | 7730 etc rela | マニー | 1769 | 1716 | 1718 | 1768 | 391100 | 82 | 4.864 | 0.077 | |
| 2022-09-07 | 15:00 | 7730 etc rela | マニー | 1692 | 1657 | 1670 | 1686 | 390800 | 15 | 0.898 | -5.513 | |
| 2022-09-06 | 15:00 | 7730 etc rela | マニー | 1705 | 1667 | 1683 | 1671 | 413600 | 17 | 1.028 | -7.14 | |
| 2022-09-05 | 15:00 | 7730 etc rela | マニー | 1665 | 1641 | 1660 | 1654 | 445400 | -28 | -1.665 | 17.118 | |
| 2022-09-02 | 15:00 | 7730 etc rela | マニー | 1748 | 1677 | 1742 | 1682 | 380300 | -65 | -3.721 | 69.701 | |
| 2022-09-01 | 15:00 | 7730 etc rela | マニー | 1748 | 1722 | 1734 | 1747 | 224100 | -9 | -0.513 | -9.418 | |
| 2022-08-31 | 15:00 | 7730 etc rela | マニー | 1757 | 1722 | 1730 | 1756 | 247400 | 24 | 1.386 | -30.778 | |
| 2022-08-30 | 15:00 | 7730 etc rela | マニー | 1738 | 1700 | 1729 | 1732 | 357400 | -17 | -0.972 | -31.546 | |
| 2022-08-29 | 15:00 | 7730 etc rela | マニー | 1755 | 1698 | 1705 | 1749 | 522100 | -3 | -0.171 | 107.594 | |
| 2022-08-26 | 15:00 | 7730 etc rela | マニー | 1784 | 1752 | 1762 | 1752 | 251500 | 7 | 0.401 | 0.399 | |
| 2022-08-25 | 15:00 | 7730 etc rela | マニー | 1764 | 1730 | 1731 | 1745 | 250500 | 15 | 0.867 | -30.455 | |
| 2022-08-24 | 15:00 | 7730 etc rela | マニー | 1763 | 1725 | 1761 | 1730 | 360200 | -41 | -2.315 | -7.995 | |
| 2022-08-23 | 15:00 | 7730 etc rela | マニー | 1782 | 1756 | 1761 | 1771 | 391500 | -21 | -1.172 | -10.8 | |
| 2022-08-22 | 15:00 | 7730 etc rela | マニー | 1809 | 1761 | 1764 | 1792 | 438900 | 17 | 0.958 | 35.63 | |
| 2022-08-19 | 15:00 | 7730 etc rela | マニー | 1786 | 1760 | 1760 | 1775 | 323600 | 26 | 1.487 | -8.639 | |
| 2022-08-18 | 15:00 | 7730 etc rela | マニー | 1764 | 1746 | 1747 | 1749 | 354200 | -23 | -1.298 | -39.422 | |
| 2022-08-17 | 15:00 | 7730 etc rela | マニー | 1788 | 1736 | 1750 | 1772 | 584700 | 43 | 2.487 | 92.209 | |
| 2022-08-16 | 15:00 | 7730 etc rela | マニー | 1735 | 1711 | 1715 | 1729 | 304200 | 18 | 1.052 | -27.068 | |
| 2022-08-15 | 15:00 | 7730 etc rela | マニー | 1740 | 1703 | 1734 | 1711 | 417100 | -8 | -0.465 | -14.318 | |
| 2022-08-12 | 15:00 | 7730 etc rela | マニー | 1736 | 1692 | 1699 | 1719 | 486800 | 57 | 3.43 | 51.415 | |
| 2022-08-10 | 15:00 | 7730 etc rela | マニー | 1672 | 1635 | 1642 | 1662 | 321500 | 19 | 1.156 | 62.95 | |
| 2022-08-09 | 15:00 | 7730 etc rela | マニー | 1651 | 1626 | 1634 | 1643 | 197300 | 16 | 0.983 | -11.683 | |
| 2022-08-08 | 15:00 | 7730 etc rela | マニー | 1630 | 1608 | 1630 | 1627 | 223400 | -15 | -0.914 | -40.235 | |
| 2022-08-05 | 15:00 | 7730 etc rela | マニー | 1648 | 1611 | 1645 | 1642 | 373800 | -9 | -0.545 | 14.98 | |
| 2022-08-04 | 15:00 | 7730 etc rela | マニー | 1657 | 1629 | 1636 | 1651 | 325100 | 35 | 2.166 | 63.121 | |
| 2022-08-03 | 15:00 | 7730 etc rela | マニー | 1617 | 1600 | 1602 | 1616 | 199300 | 33 | 2.085 | -34.848 | |
| 2022-08-02 | 15:00 | 7730 etc rela | マニー | 1644 | 1581 | 1629 | 1583 | 305900 | -35 | -2.163 | -2.175 | |
| 2022-08-01 | 15:00 | 7730 etc rela | マニー | 1630 | 1586 | 1597 | 1618 | 312700 | 50 | 3.189 | 5.928 | |
| 2022-07-29 | 15:00 | 7730 etc rela | マニー | 1632 | 1563 | 1618 | 1568 | 295200 | -41 | -2.548 | -9.392 | |
| 2022-07-28 | 15:00 | 7730 etc rela | マニー | 1617 | 1572 | 1586 | 1609 | 325800 | 35 | 2.224 | -4.569 | |
| 2022-07-27 | 15:00 | 7730 etc rela | マニー | 1579 | 1555 | 1559 | 1574 | 341400 | 28 | 1.811 | 29.22 | |
| 2022-07-26 | 15:00 | 7730 etc rela | マニー | 1577 | 1541 | 1577 | 1546 | 264200 | -40 | -2.522 | -11.668 | |
| 2022-07-25 | 15:00 | 7730 etc rela | マニー | 1591 | 1570 | 1586 | 1586 | 299100 | -9 | -0.564 | -14.98 | |
| 2022-07-22 | 15:00 | 7730 etc rela | マニー | 1603 | 1578 | 1599 | 1595 | 351800 | -1 | -0.063 | 14.332 | |
| 2022-07-21 | 15:00 | 7730 etc rela | マニー | 1610 | 1582 | 1604 | 1596 | 307700 | -8 | -0.499 | -15.837 | |
| 2022-07-20 | 15:00 | 7730 etc rela | マニー | 1605 | 1578 | 1593 | 1604 | 365600 | 42 | 2.689 | 28.056 | |
| 2022-07-19 | 15:00 | 7730 etc rela | マニー | 1569 | 1518 | 1552 | 1562 | 285500 | 11 | 0.709 | -51.717 | |
| 2022-07-15 | 11:17 | 7730 etc rela | マニー | 1590 | 1547 | 1579 | 1551 | 591300 | -45 | -2.82 | 48.83 | |
| 2022-07-14 | 10:37 | 7730 etc rela | マニー | 1603 | 1553 | 1574 | 1596 | 397300 | 18 | 1.141 | -35.472 | |
| 2022-07-13 | 15:00 | 7730 etc rela | マニー | 1626 | 1570 | 1585 | 1578 | 615700 | -17 | -1.066 | -33.018 | |
| 2022-07-12 | 15:00 | 7730 etc rela | マニー | 1629 | 1553 | 1625 | 1595 | 919200 | -5 | -0.312 | -41.756 | |
| 2022-07-11 | 15:00 | 7730 etc rela | マニー | 1600 | 1503 | 1545 | 1600 | 1578200 | 164 | 11.421 | 216.971 | |
| 2022-07-08 | 15:00 | 7730 etc rela | マニー | 1459 | 1405 | 1449 | 1436 | 497900 | 5 | 0.349 | -11.406 | |
| 2022-07-07 | 15:00 | 7730 etc rela | マニー | 1439 | 1360 | 1368 | 1431 | 562000 | 98 | 7.352 | 143.818 | |
| 2022-07-06 | 15:00 | 7730 etc rela | マニー | 1361 | 1333 | 1335 | 1333 | 230500 | 0 | 0 | 11.406 | |
| 2022-07-05 | 15:00 | 7730 etc rela | マニー | 1346 | 1323 | 1337 | 1333 | 206900 | -8 | -0.597 | 34.613 | |
| 2022-07-04 | 15:00 | 7730 etc rela | マニー | 1347 | 1326 | 1337 | 1341 | 153700 | 26 | 1.977 | -26.635 | |
| 2022-07-01 | 15:00 | 7730 etc rela | マニー | 1344 | 1301 | 1315 | 1315 | 209500 | -4 | -0.303 | -21.741 | |
| 2022-06-30 | 15:00 | 7730 etc rela | マニー | 1342 | 1313 | 1329 | 1319 | 267700 | -1 | -0.076 | -7.626 | |
| 2022-06-29 | 15:00 | 7730 etc rela | マニー | 1327 | 1316 | 1326 | 1320 | 289800 | -25 | -1.859 | 10.274 | |
| 2022-06-28 | 15:00 | 7730 etc rela | マニー | 1358 | 1324 | 1344 | 1345 | 262800 | -10 | -0.738 | 18.272 | |
| 2022-06-27 | 15:00 | 7730 etc rela | マニー | 1369 | 1336 | 1369 | 1355 | 222200 | 1 | 0.074 | -45.041 | |
| 2022-06-24 | 15:00 | 7730 etc rela | マニー | 1367 | 1344 | 1353 | 1354 | 404300 | 19 | 1.423 | 136.433 | |
| 2022-06-23 | 15:00 | 7730 etc rela | マニー | 1362 | 1321 | 1323 | 1335 | 171000 | 14 | 1.06 | -14.286 | |
| 2022-06-22 | 15:00 | 7730 etc rela | マニー | 1337 | 1315 | 1334 | 1321 | 199500 | 1 | 0.076 | 35.53 | |
| 2022-06-21 | 15:00 | 7730 etc rela | マニー | 1328 | 1306 | 1314 | 1320 | 147200 | 23 | 1.773 | -3.539 | |
| 2022-06-20 | 15:00 | 7730 etc rela | マニー | 1337 | 1290 | 1337 | 1297 | 152600 | -11 | -0.841 | -42.35 | |
| 2022-06-17 | 15:00 | 7730 etc rela | マニー | 1320 | 1292 | 1310 | 1308 | 264700 | -28 | -2.096 | 18.275 | |
| 2022-06-16 | 15:00 | 7730 etc rela | マニー | 1389 | 1334 | 1386 | 1336 | 223800 | -20 | -1.475 | -7.977 | |
| 2022-06-15 | 15:00 | 7730 etc rela | マニー | 1372 | 1350 | 1365 | 1356 | 243200 | -24 | -1.739 | 2.659 | |
| 2022-06-14 | 15:00 | 7730 etc rela | マニー | 1384 | 1362 | 1382 | 1380 | 236900 | -20 | -1.429 | 16.7 | |
| 2022-06-13 | 15:00 | 7730 etc rela | マニー | 1418 | 1398 | 1412 | 1400 | 203000 | -36 | -2.507 | 3.413 | |
| 2022-06-10 | 15:00 | 7730 etc rela | マニー | 1458 | 1432 | 1450 | 1436 | 196300 | -43 | -2.907 | -8.228 | |
| 2022-06-09 | 15:00 | 7730 etc rela | マニー | 1507 | 1478 | 1492 | 1479 | 213900 | 2 | 0.135 | -8.197 | |
| 2022-06-08 | 15:00 | 7730 etc rela | マニー | 1488 | 1460 | 1465 | 1477 | 233000 | 22 | 1.512 | 99.316 | |
| 2022-06-07 | 15:00 | 7730 etc rela | マニー | 1470 | 1451 | 1470 | 1455 | 116900 | -16 | -1.088 | -5.953 | |
| 2022-06-06 | 15:00 | 7730 etc rela | マニー | 1473 | 1440 | 1441 | 1471 | 124300 | 0 | 0 | -44.26 | |
| 2022-06-03 | 15:00 | 7730 etc rela | マニー | 1496 | 1459 | 1489 | 1471 | 223000 | -1 | -0.068 | -3.001 | |
| 2022-06-02 | 15:00 | 7730 etc rela | マニー | 1505 | 1459 | 1500 | 1472 | 229900 | -22 | -1.473 | -31.821 | |
| 2022-06-01 | 15:00 | 7730 etc rela | マニー | 1505 | 1439 | 1450 | 1494 | 337200 | 22 | 1.495 | -16.514 | |
| 2022-05-31 | 15:00 | 7730 etc rela | マニー | 1479 | 1438 | 1475 | 1472 | 403900 | 6 | 0.409 | 5.155 | |
| 2022-05-30 | 15:00 | 7730 etc rela | マニー | 1478 | 1430 | 1435 | 1466 | 384100 | 72 | 5.165 | 197.752 | |
| 2022-05-27 | 15:00 | 7730 etc rela | マニー | 1412 | 1383 | 1405 | 1394 | 129000 | -2 | -0.143 | -27.528 | |
| 2022-05-26 | 15:00 | 7730 etc rela | マニー | 1428 | 1396 | 1408 | 1396 | 178000 | -12 | -0.852 | -23.867 | |
| 2022-05-25 | 15:00 | 7730 etc rela | マニー | 1432 | 1405 | 1418 | 1408 | 233800 | -15 | -1.054 | 25.767 | |
| 2022-05-24 | 15:00 | 7730 etc rela | マニー | 1443 | 1410 | 1443 | 1423 | 185900 | -29 | -1.997 | 18.71 | |
| 2022-05-23 | 15:00 | 7730 etc rela | マニー | 1465 | 1426 | 1430 | 1452 | 156600 | 41 | 2.906 | -16.257 | |
| 2022-05-20 | 15:00 | 7730 etc rela | マニー | 1426 | 1388 | 1424 | 1411 | 187000 | 12 | 0.858 | 7.041 | |
| 2022-05-19 | 15:00 | 7730 etc rela | マニー | 1402 | 1376 | 1380 | 1399 | 174700 | -18 | -1.27 | -35.772 | |
| 2022-05-18 | 15:00 | 7730 etc rela | マニー | 1444 | 1409 | 1420 | 1417 | 272000 | 0 | 0 | -6.754 | |
| 2022-05-17 | 15:00 | 7730 etc rela | マニー | 1438 | 1408 | 1410 | 1417 | 291700 | -16 | -1.117 | -22.994 | |
| 2022-05-16 | 15:00 | 7730 etc rela | マニー | 1448 | 1406 | 1441 | 1433 | 378800 | 5 | 0.35 | 4.295 | |
| 2022-05-13 | 15:00 | 7730 etc rela | マニー | 1434 | 1361 | 1361 | 1428 | 363200 | 85 | 6.329 | -3.172 | |
| 2022-05-12 | 15:00 | 7730 etc rela | マニー | 1394 | 1341 | 1393 | 1343 | 375100 | -59 | -4.208 | 106.099 | |
| 2022-05-11 | 15:00 | 7730 etc rela | マニー | 1420 | 1395 | 1401 | 1402 | 182000 | -6 | -0.426 | -19.398 | |
| 2022-05-10 | 15:00 | 7730 etc rela | マニー | 1413 | 1388 | 1404 | 1408 | 225800 | -19 | -1.331 | 12.171 | |
| 2022-05-09 | 15:00 | 7730 etc rela | マニー | 1458 | 1425 | 1451 | 1427 | 201300 | -33 | -2.26 | -19.416 | |
| 2022-05-06 | 15:00 | 7730 etc rela | マニー | 1473 | 1437 | 1459 | 1460 | 249800 | -15 | -1.017 | 20.096 | |
| 2022-05-02 | 15:00 | 7730 etc rela | マニー | 1498 | 1451 | 1479 | 1475 | 208000 | -16 | -1.073 | -11.64 | |
| 2022-04-28 | 15:00 | 7730 etc rela | マニー | 1496 | 1462 | 1468 | 1491 | 235400 | 4 | 0.269 | -17.979 | |
| 2022-04-27 | 15:00 | 7730 etc rela | マニー | 1487 | 1445 | 1476 | 1487 | 287000 | -16 | -1.065 | 25.164 | |
| 2022-04-26 | 15:00 | 7730 etc rela | マニー | 1517 | 1499 | 1499 | 1503 | 229300 | 12 | 0.805 | 6.256 | |
| 2022-04-25 | 15:00 | 7730 etc rela | マニー | 1511 | 1480 | 1503 | 1491 | 215800 | 2 | 0.134 | -17.127 | |
| 2022-04-22 | 15:00 | 7730 etc rela | マニー | 1501 | 1456 | 1465 | 1489 | 260400 | -9 | -0.601 | 37.851 | |
| 2022-04-21 | 15:00 | 7730 etc rela | マニー | 1523 | 1486 | 1500 | 1498 | 188900 | 0 | 0 | -48.529 | |
| 2022-04-20 | 15:00 | 7730 etc rela | マニー | 1509 | 1451 | 1458 | 1498 | 367000 | 73 | 5.123 | 15.773 | |
| 2022-04-19 | 15:00 | 7730 etc rela | マニー | 1464 | 1414 | 1455 | 1425 | 317000 | -23 | -1.588 | 8.302 | |
| 2022-04-18 | 15:00 | 7730 etc rela | マニー | 1490 | 1430 | 1480 | 1448 | 292700 | -47 | -3.144 | -28.557 | |
| 2022-04-15 | 15:00 | 7730 etc rela | マニー | 1520 | 1485 | 1517 | 1495 | 409700 | -51 | -3.299 | -6.886 | |
| 2022-04-14 | 15:00 | 7730 etc rela | マニー | 1594 | 1531 | 1590 | 1546 | 440000 | -70 | -4.332 | 9.589 | |
| 2022-04-13 | 15:00 | 7730 etc rela | マニー | 1637 | 1569 | 1569 | 1616 | 401500 | 47 | 2.996 | 20.354 | |
| 2022-04-12 | 15:00 | 7730 etc rela | マニー | 1579 | 1539 | 1558 | 1569 | 333600 | 10 | 0.641 | -26.341 | |
| 2022-04-11 | 15:00 | 7730 etc rela | マニー | 1640 | 1551 | 1629 | 1559 | 452900 | -71 | -4.356 | -50.198 | |
| 2022-04-08 | 15:00 | 7730 etc rela | マニー | 1658 | 1560 | 1600 | 1630 | 909400 | 5 | 0.308 | -3.624 | |
| 2022-04-07 | 15:00 | 7730 etc rela | マニー | 1643 | 1597 | 1620 | 1625 | 943600 | 1 | 0.062 | -37.675 | |
| 2022-04-06 | 15:00 | 7730 etc rela | マニー | 1659 | 1590 | 1600 | 1624 | 1514000 | 111 | 7.336 | 390.603 | |
| 2022-04-05 | 15:00 | 7730 etc rela | マニー | 1538 | 1506 | 1538 | 1513 | 308600 | -3 | -0.198 | 13.082 | |
| 2022-04-04 | 15:00 | 7730 etc rela | マニー | 1516 | 1473 | 1478 | 1516 | 272900 | 40 | 2.71 | 16.574 | |
| 2022-04-01 | 15:00 | 7730 etc rela | マニー | 1486 | 1445 | 1468 | 1476 | 234100 | 8 | 0.545 | -10.546 | |
| 2022-03-31 | 15:00 | 7730 etc rela | マニー | 1503 | 1468 | 1490 | 1468 | 261700 | -15 | -1.011 | -44.917 | |
| 2022-03-30 | 15:00 | 7730 etc rela | マニー | 1510 | 1442 | 1450 | 1483 | 475100 | 52 | 3.634 | 14.786 | |
| 2022-03-29 | 15:00 | 7730 etc rela | マニー | 1442 | 1420 | 1440 | 1431 | 413900 | -3 | -0.209 | 87.965 | |
| 2022-03-28 | 15:00 | 7730 etc rela | マニー | 1460 | 1432 | 1456 | 1434 | 220200 | -22 | -1.511 | -7.982 | |
| 2022-03-25 | 15:00 | 7730 etc rela | マニー | 1486 | 1444 | 1485 | 1456 | 239300 | -15 | -1.02 | -20.26 | |
| 2022-03-24 | 15:00 | 7730 etc rela | マニー | 1481 | 1451 | 1459 | 1471 | 300100 | -18 | -1.209 | -20.292 | |
| 2022-03-23 | 15:00 | 7730 etc rela | マニー | 1501 | 1460 | 1469 | 1489 | 376500 | 50 | 3.475 | -5.686 | |
| 2022-03-22 | 15:00 | 7730 etc rela | マニー | 1476 | 1436 | 1467 | 1439 | 399200 | -12 | -0.827 | -48.237 | |
| 2022-03-18 | 15:00 | 7730 etc rela | マニー | 1481 | 1437 | 1465 | 1451 | 771200 | 0 | 0 | 43.988 | |
| 2022-03-17 | 15:00 | 7730 etc rela | マニー | 1460 | 1418 | 1432 | 1451 | 535600 | 49 | 3.495 | -0.093 | |
| 2022-03-16 | 15:00 | 7730 etc rela | マニー | 1428 | 1382 | 1399 | 1402 | 536100 | 38 | 2.786 | -13.027 | |
| 2022-03-15 | 15:00 | 7730 etc rela | マニー | 1370 | 1343 | 1360 | 1364 | 616400 | -4 | -0.292 | -11.867 | |
| 2022-03-14 | 15:00 | 7730 etc rela | マニー | 1398 | 1356 | 1394 | 1368 | 699400 | -56 | -3.933 | 10.647 | |
| 2022-03-11 | 15:00 | 7730 etc rela | マニー | 1523 | 1423 | 1513 | 1424 | 632100 | -129 | -8.307 | 179.443 | |
| 2022-03-10 | 15:00 | 7730 etc rela | マニー | 1560 | 1533 | 1560 | 1553 | 226200 | 55 | 3.672 | -53.274 | |
| 2022-03-09 | 15:00 | 7730 etc rela | マニー | 1525 | 1474 | 1474 | 1498 | 484100 | 25 | 1.697 | -34.172 | |
| 2022-03-08 | 15:00 | 7730 etc rela | マニー | 1500 | 1468 | 1500 | 1473 | 735400 | -65 | -4.226 | 81.67 | |
| 2022-03-07 | 15:00 | 7730 etc rela | マニー | 1588 | 1538 | 1585 | 1538 | 404800 | -81 | -5.003 | 69.231 | |
| 2022-03-04 | 15:00 | 7730 etc rela | マニー | 1646 | 1606 | 1640 | 1619 | 239200 | -32 | -1.938 | -14.996 | |
| 2022-03-03 | 15:00 | 7730 etc rela | マニー | 1661 | 1639 | 1656 | 1651 | 281400 | 12 | 0.732 | -6.481 | |
| 2022-03-02 | 15:00 | 7730 etc rela | マニー | 1670 | 1634 | 1639 | 1639 | 300900 | -18 | -1.086 | -31.583 | |
| 2022-03-01 | 15:00 | 7730 etc rela | マニー | 1672 | 1641 | 1650 | 1657 | 439800 | 40 | 2.474 | 74.732 | |
| 2022-02-28 | 15:00 | 7730 etc rela | マニー | 1625 | 1571 | 1618 | 1617 | 251700 | 24 | 1.507 | -5.942 | |
| 2022-02-25 | 15:00 | 7730 etc rela | マニー | 1601 | 1552 | 1572 | 1593 | 267600 | 16 | 1.015 | -29.262 | |
| 2022-02-24 | 15:00 | 7730 etc rela | マニー | 1582 | 1553 | 1561 | 1577 | 378300 | 16 | 1.025 | 54.094 | |
| 2022-02-22 | 15:00 | 7730 etc rela | マニー | 1573 | 1547 | 1551 | 1561 | 245500 | -18 | -1.14 | -0.928 | |
| 2022-02-21 | 15:00 | 7730 etc rela | マニー | 1593 | 1567 | 1592 | 1579 | 247800 | -38 | -2.35 | 4.645 | |
| 2022-02-18 | 15:00 | 7730 etc rela | マニー | 1620 | 1591 | 1602 | 1617 | 236800 | -18 | -1.101 | 31.337 | |
| 2022-02-17 | 15:00 | 7730 etc rela | マニー | 1659 | 1621 | 1640 | 1635 | 180300 | -21 | -1.268 | -36.692 | |
| 2022-02-16 | 15:00 | 7730 etc rela | マニー | 1660 | 1625 | 1659 | 1656 | 284800 | 33 | 2.033 | -23.006 | |
| 2022-02-15 | 15:00 | 7730 etc rela | マニー | 1635 | 1606 | 1612 | 1623 | 369900 | -1 | -0.062 | -15.161 | |
| 2022-02-14 | 15:00 | 7730 etc rela | マニー | 1650 | 1602 | 1640 | 1624 | 436000 | -41 | -2.462 | 27.597 | |
| 2022-02-10 | 15:00 | 7730 etc rela | マニー | 1685 | 1655 | 1684 | 1665 | 341700 | -8 | -0.478 | -19.619 | |
| 2022-02-09 | 15:00 | 7730 etc rela | マニー | 1692 | 1660 | 1681 | 1673 | 425100 | 7 | 0.42 | 56 | |
| 2022-02-08 | 15:00 | 7730 etc rela | マニー | 1682 | 1643 | 1659 | 1666 | 272500 | 13 | 0.786 | 20.097 | |
| 2022-02-07 | 15:00 | 7730 etc rela | マニー | 1671 | 1645 | 1659 | 1653 | 226900 | 6 | 0.364 | 22.516 | |
| 2022-02-04 | 15:00 | 7730 etc rela | マニー | 1670 | 1631 | 1640 | 1647 | 185200 | -1 | -0.061 | -23.471 | |
| 2022-02-03 | 15:00 | 7730 etc rela | マニー | 1666 | 1632 | 1653 | 1648 | 242000 | -8 | -0.483 | -11.872 | |
| 2022-02-02 | 15:00 | 7730 etc rela | マニー | 1656 | 1616 | 1637 | 1656 | 274600 | 18 | 1.099 | -5.343 | |
| 2022-02-01 | 15:00 | 7730 etc rela | マニー | 1681 | 1631 | 1667 | 1638 | 290100 | -8 | -0.486 | -57.883 | |
| 2022-01-31 | 15:00 | 7730 etc rela | マニー | 1677 | 1554 | 1564 | 1646 | 688800 | 122 | 8.005 | 142.621 | |
| 2022-01-28 | 15:00 | 7730 etc rela | マニー | 1548 | 1517 | 1521 | 1524 | 283900 | 21 | 1.397 | -46.353 | |
| 2022-01-27 | 15:00 | 7730 etc rela | マニー | 1600 | 1501 | 1596 | 1503 | 529200 | -86 | -5.412 | 44.63 | |
| 2022-01-26 | 15:00 | 7730 etc rela | マニー | 1637 | 1585 | 1621 | 1589 | 365900 | -54 | -3.287 | 28.341 | |
| 2022-01-25 | 15:00 | 7730 etc rela | マニー | 1662 | 1625 | 1662 | 1643 | 285100 | -31 | -1.852 | -36.162 | |
| 2022-01-24 | 15:00 | 7730 etc rela | マニー | 1681 | 1623 | 1643 | 1674 | 446600 | 6 | 0.36 | -36.742 | |
| 2022-01-21 | 15:00 | 7730 etc rela | マニー | 1684 | 1627 | 1634 | 1668 | 706000 | 9 | 0.542 | 42.857 | |
| 2022-01-20 | 15:00 | 7730 etc rela | マニー | 1675 | 1563 | 1568 | 1659 | 494200 | 91 | 5.804 | 8.258 | |
| 2022-01-19 | 15:00 | 7730 etc rela | マニー | 1623 | 1563 | 1621 | 1568 | 456500 | -70 | -4.274 | 5.5 | |
| 2022-01-18 | 15:00 | 7730 etc rela | マニー | 1680 | 1627 | 1658 | 1638 | 432700 | 5 | 0.306 | 60.497 | |
| 2022-01-17 | 15:00 | 7730 etc rela | マニー | 1644 | 1616 | 1622 | 1633 | 269600 | 14 | 0.865 | -50.139 | |
| 2022-01-14 | 15:00 | 7730 etc rela | マニー | 1677 | 1615 | 1671 | 1619 | 540700 | -69 | -4.088 | -50.088 | |
| 2022-01-13 | 15:00 | 7730 etc rela | マニー | 1818 | 1675 | 1818 | 1688 | 1083300 | 30 | 1.809 | 210.936 | |
| 2022-01-12 | 15:00 | 7730 etc rela | マニー | 1668 | 1630 | 1636 | 1658 | 348400 | 61 | 3.82 | 30.928 | |
| 2022-01-11 | 15:00 | 7730 etc rela | マニー | 1612 | 1572 | 1576 | 1597 | 266100 | 17 | 1.076 | 1.14 | |
| 2022-01-07 | 15:00 | 7730 etc rela | マニー | 1616 | 1561 | 1616 | 1580 | 263100 | -24 | -1.496 | -30.397 | |
| 2022-01-06 | 15:00 | 7730 etc rela | マニー | 1655 | 1604 | 1634 | 1604 | 378000 | -46 | -2.788 | -12.5 | |
| 2022-01-05 | 15:00 | 7730 etc rela | マニー | 1675 | 1617 | 1628 | 1650 | 432000 | 12 | 0.733 | 64.948 | |
| 2022-01-04 | 15:00 | 7730 etc rela | マニー | 1645 | 1606 | 1626 | 1638 | 261900 | 43 | 2.696 | 26.767 | |
| 2021-12-30 | 15:00 | 7730 etc rela | マニー | 1612 | 1589 | 1603 | 1595 | 206600 | -10 | -0.623 | 20.186 | |
| 2021-12-29 | 15:00 | 7730 etc rela | マニー | 1608 | 1585 | 1597 | 1605 | 171900 | 7 | 0.438 | -54.894 | |
| 2021-12-28 | 15:00 | 7730 etc rela | マニー | 1607 | 1558 | 1571 | 1598 | 381100 | 49 | 3.163 | 59.256 | |
| 2021-12-27 | 15:00 | 7730 etc rela | マニー | 1584 | 1545 | 1582 | 1549 | 239300 | -37 | -2.333 | 6.026 | |
| 2021-12-24 | 15:00 | 7730 etc rela | マニー | 1595 | 1575 | 1583 | 1586 | 225700 | 10 | 0.635 | -34.064 | |
| 2021-12-23 | 15:00 | 7730 etc rela | マニー | 1583 | 1562 | 1570 | 1576 | 342300 | 12 | 0.767 | 50.926 | |
| 2021-12-22 | 15:00 | 7730 etc rela | マニー | 1582 | 1558 | 1578 | 1564 | 226800 | -11 | -0.698 | -40.938 | |
| 2021-12-21 | 15:00 | 7730 etc rela | マニー | 1593 | 1559 | 1565 | 1575 | 384000 | 30 | 1.942 | 13.509 | |
| 2021-12-20 | 15:00 | 7730 etc rela | マニー | 1588 | 1543 | 1571 | 1545 | 338300 | -29 | -1.842 | -13.123 | |
| 2021-12-17 | 15:00 | 7730 etc rela | マニー | 1615 | 1572 | 1605 | 1574 | 389400 | -43 | -2.659 | 62.657 | |
| 2021-12-16 | 15:00 | 7730 etc rela | マニー | 1629 | 1607 | 1618 | 1617 | 239400 | 11 | 0.685 | 2.968 | |
| 2021-12-15 | 15:00 | 7730 etc rela | マニー | 1621 | 1603 | 1606 | 1606 | 232500 | -6 | -0.372 | 15.042 | |
| 2021-12-14 | 15:00 | 7730 etc rela | マニー | 1639 | 1610 | 1639 | 1612 | 202100 | -21 | -1.286 | 13.221 | |
| 2021-12-13 | 15:00 | 7730 etc rela | マニー | 1655 | 1627 | 1648 | 1633 | 178500 | -4 | -0.244 | -15.722 | |
| 2021-12-10 | 15:00 | 7730 etc rela | マニー | 1666 | 1631 | 1656 | 1637 | 211800 | -34 | -2.035 | 19.459 | |
| 2021-12-09 | 15:00 | 7730 etc rela | マニー | 1693 | 1669 | 1691 | 1671 | 177300 | -17 | -1.007 | -38.094 | |
| 2021-12-08 | 15:00 | 7730 etc rela | マニー | 1700 | 1671 | 1700 | 1688 | 286400 | 9 | 0.536 | -10.022 | |
| 2021-12-07 | 15:00 | 7730 etc rela | マニー | 1684 | 1651 | 1664 | 1679 | 318300 | 43 | 2.628 | 41.341 | |
| 2021-12-06 | 15:00 | 7730 etc rela | マニー | 1667 | 1633 | 1647 | 1636 | 225200 | -8 | -0.487 | -35.786 | |
| 2021-12-03 | 15:00 | 7730 etc rela | マニー | 1649 | 1587 | 1599 | 1644 | 350700 | 48 | 3.008 | -39.524 | |
| 2021-12-02 | 15:00 | 7730 etc rela | マニー | 1635 | 1591 | 1615 | 1596 | 579900 | -25 | -1.542 | -36.205 | |
| 2021-12-01 | 15:00 | 7730 etc rela | マニー | 1659 | 1608 | 1656 | 1621 | 909000 | -39 | -2.349 | 53.159 | |
| 2021-11-30 | 15:00 | 7730 etc rela | マニー | 1758 | 1655 | 1751 | 1660 | 593500 | -67 | -3.88 | 144.843 | |
| 2021-11-29 | 15:00 | 7730 etc rela | マニー | 1753 | 1711 | 1718 | 1727 | 242400 | -20 | -1.145 | -9.247 | |
| 2021-11-26 | 15:00 | 7730 etc rela | マニー | 1802 | 1739 | 1802 | 1747 | 267100 | -36 | -2.019 | -7.514 | |
| 2021-11-25 | 15:00 | 7730 etc rela | マニー | 1805 | 1767 | 1802 | 1783 | 288800 | 7 | 0.394 | -28.284 | |
| 2021-11-24 | 15:00 | 7730 etc rela | マニー | 1808 | 1754 | 1805 | 1776 | 402700 | -50 | -2.738 | 93.979 | |
| 2021-11-22 | 15:00 | 7730 etc rela | マニー | 1838 | 1802 | 1809 | 1826 | 207600 | 18 | 0.996 | -29.841 | |
| 2021-11-19 | 15:00 | 7730 etc rela | マニー | 1825 | 1791 | 1824 | 1808 | 295900 | -8 | -0.441 | 7.678 | |
| 2021-11-18 | 15:00 | 7730 etc rela | マニー | 1833 | 1803 | 1824 | 1816 | 274800 | -18 | -0.981 | 2.346 | |
| 2021-11-17 | 15:00 | 7730 etc rela | マニー | 1880 | 1834 | 1880 | 1834 | 268500 | -34 | -1.82 | 16.536 | |
| 2021-11-16 | 15:00 | 7730 etc rela | マニー | 1886 | 1856 | 1880 | 1868 | 230400 | -22 | -1.164 | 36.98 | |
| 2021-11-15 | 15:00 | 7730 etc rela | マニー | 1912 | 1880 | 1910 | 1890 | 168200 | -7 | -0.369 | 4.667 | |
| 2021-11-12 | 15:00 | 7730 etc rela | マニー | 1916 | 1884 | 1890 | 1897 | 160700 | 5 | 0.264 | -10.573 | |
| 2021-11-11 | 15:00 | 7730 etc rela | マニー | 1900 | 1876 | 1887 | 1892 | 179700 | 5 | 0.265 | -28.349 | |
| 2021-11-10 | 15:00 | 7730 etc rela | マニー | 1904 | 1861 | 1863 | 1887 | 250800 | 27 | 1.452 | 14 | |
| 2021-11-09 | 15:00 | 7730 etc rela | マニー | 1883 | 1858 | 1872 | 1860 | 220000 | 5 | 0.27 | -24.242 | |
| 2021-11-08 | 15:00 | 7730 etc rela | マニー | 1908 | 1854 | 1904 | 1855 | 290400 | -49 | -2.574 | 45.418 | |
| 2021-11-05 | 15:00 | 7730 etc rela | マニー | 1914 | 1886 | 1900 | 1904 | 199700 | 3 | 0.158 | -42.433 | |
| 2021-11-04 | 15:00 | 7730 etc rela | マニー | 1907 | 1875 | 1885 | 1901 | 346900 | 39 | 2.095 | -25.156 | |
| 2021-11-02 | 15:00 | 7730 etc rela | マニー | 1913 | 1859 | 1900 | 1862 | 463500 | -107 | -5.434 | 71.286 | |
| 2021-11-01 | 15:00 | 7730 etc rela | マニー | 1979 | 1937 | 1976 | 1969 | 270600 | 29 | 1.495 | -23.256 | |
| 2021-10-29 | 15:00 | 7730 etc rela | マニー | 1947 | 1901 | 1947 | 1940 | 352600 | 13 | 0.675 | 28.032 | |
| 2021-10-28 | 15:00 | 7730 etc rela | マニー | 1956 | 1926 | 1949 | 1927 | 275400 | -17 | -0.874 | 8.085 | |
| 2021-10-27 | 15:00 | 7730 etc rela | マニー | 1975 | 1931 | 1970 | 1944 | 254800 | -37 | -1.868 | 69.415 | |
| 2021-10-26 | 15:00 | 7730 etc rela | マニー | 1992 | 1969 | 1988 | 1981 | 150400 | 5 | 0.253 | -18.703 | |
| 2021-10-25 | 15:00 | 7730 etc rela | マニー | 1980 | 1953 | 1960 | 1976 | 185000 | -6 | -0.303 | 37.649 | |
| 2021-10-22 | 15:00 | 7730 etc rela | マニー | 1997 | 1965 | 1972 | 1982 | 134400 | 2 | 0.101 | -19.809 | |
| 2021-10-21 | 15:00 | 7730 etc rela | マニー | 2008 | 1980 | 1996 | 1980 | 167600 | -27 | -1.345 | 18.781 | |
| 2021-10-20 | 15:00 | 7730 etc rela | マニー | 2039 | 2007 | 2015 | 2007 | 141100 | 16 | 0.804 | -39.076 | |
| 2021-10-19 | 15:00 | 7730 etc rela | マニー | 2003 | 1977 | 1977 | 1991 | 231600 | -13 | -0.649 | 22.93 | |
| 2021-10-18 | 15:00 | 7730 etc rela | マニー | 2062 | 2000 | 2055 | 2004 | 188400 | -47 | -2.292 | -7.828 | |
| 2021-10-15 | 15:00 | 7730 etc rela | マニー | 2052 | 2023 | 2046 | 2051 | 204400 | 35 | 1.736 | -5.85 | |
| 2021-10-14 | 15:00 | 7730 etc rela | マニー | 2024 | 1991 | 2004 | 2016 | 217100 | 10 | 0.499 | -29.168 | |
| 2021-10-13 | 15:00 | 7730 etc rela | マニー | 2017 | 1989 | 1994 | 2006 | 306500 | 15 | 0.753 | -13.759 | |
| 2021-10-12 | 15:00 | 7730 etc rela | マニー | 2010 | 1975 | 1985 | 1991 | 355400 | -19 | -0.945 | -28.318 | |
| 2021-10-11 | 15:00 | 7730 etc rela | マニー | 2030 | 1951 | 1996 | 2010 | 495800 | -27 | -1.325 | 28.646 | |
| 2021-10-08 | 15:00 | 7730 etc rela | マニー | 2054 | 2000 | 2005 | 2037 | 385400 | 58 | 2.931 | 60.383 | |
| 2021-10-07 | 15:00 | 7730 etc rela | マニー | 2027 | 1979 | 2017 | 1979 | 240300 | -22 | -1.099 | -6.352 | |
| 2021-10-06 | 15:00 | 7730 etc rela | マニー | 2051 | 1996 | 2026 | 2001 | 256600 | 3 | 0.15 | -20.754 | |
| 2021-10-05 | 15:00 | 7730 etc rela | マニー | 2031 | 1989 | 2017 | 1998 | 323800 | -69 | -3.338 | 62.387 | |
| 2021-10-04 | 15:00 | 7730 etc rela | マニー | 2093 | 2049 | 2093 | 2067 | 199400 | 5 | 0.242 | -19.369 | |
| 2021-10-01 | 15:00 | 7730 etc rela | マニー | 2121 | 2049 | 2120 | 2062 | 247300 | -72 | -3.374 | 19.932 | |
| 2021-09-30 | 15:00 | 7730 etc rela | マニー | 2151 | 2122 | 2140 | 2134 | 206200 | 13 | 0.613 | -52.434 | |
| 2021-09-29 | 15:00 | 7730 etc rela | マニー | 2151 | 2091 | 2151 | 2121 | 433500 | -72 | -3.283 | 63.462 | |
| 2021-09-28 | 15:00 | 7730 etc rela | マニー | 2216 | 2166 | 2216 | 2193 | 265200 | -30 | -1.35 | -3.493 | |
| 2021-09-27 | 15:00 | 7730 etc rela | マニー | 2291 | 2217 | 2291 | 2223 | 274800 | -71 | -3.095 | 67.255 | |
| 2021-09-24 | 15:00 | 7730 etc rela | マニー | 2303 | 2273 | 2284 | 2294 | 164300 | 39 | 1.729 | -9.973 | |
| 2021-09-22 | 15:00 | 7730 etc rela | マニー | 2266 | 2239 | 2261 | 2255 | 182500 | -2 | -0.089 | -2.511 | |
| 2021-09-21 | 15:00 | 7730 etc rela | マニー | 2271 | 2225 | 2242 | 2257 | 187200 | -20 | -0.878 | -43.885 | |
| 2021-09-17 | 15:00 | 7730 etc rela | マニー | 2325 | 2271 | 2325 | 2277 | 333600 | -19 | -0.828 | 23.327 | |
| 2021-09-16 | 15:00 | 7730 etc rela | マニー | 2302 | 2259 | 2270 | 2296 | 270500 | 23 | 1.012 | -9.502 | |
| 2021-09-15 | 15:00 | 7730 etc rela | マニー | 2278 | 2231 | 2261 | 2273 | 298900 | -7 | -0.307 | -13.136 | |
| 2021-09-14 | 15:00 | 7730 etc rela | マニー | 2285 | 2260 | 2264 | 2280 | 344100 | 21 | 0.93 | 0.85 | |
| 2021-09-13 | 15:00 | 7730 etc rela | マニー | 2265 | 2242 | 2250 | 2259 | 341200 | -4 | -0.177 | -16.085 | |
| 2021-09-10 | 15:00 | 7730 etc rela | マニー | 2274 | 2233 | 2236 | 2263 | 406600 | 7 | 0.31 | 24.916 | |
| 2021-09-09 | 15:00 | 7730 etc rela | マニー | 2285 | 2239 | 2280 | 2256 | 325500 | -49 | -2.126 | -1.81 | |
| 2021-09-08 | 15:00 | 7730 etc rela | マニー | 2325 | 2288 | 2310 | 2305 | 331500 | -24 | -1.03 | 28.538 | |
| 2021-09-07 | 15:00 | 7730 etc rela | マニー | 2360 | 2320 | 2333 | 2329 | 257900 | 21 | 0.91 | 22.285 | |
| 2021-09-06 | 15:00 | 7730 etc rela | マニー | 2340 | 2289 | 2338 | 2308 | 210900 | -22 | -0.944 | -27.476 | |
| 2021-09-03 | 15:00 | 7730 etc rela | マニー | 2339 | 2286 | 2292 | 2330 | 290800 | 41 | 1.791 | 14.669 | |
| 2021-09-02 | 15:00 | 7730 etc rela | マニー | 2289 | 2242 | 2242 | 2289 | 253600 | 64 | 2.876 | -46.237 | |
| 2021-09-01 | 15:00 | 7730 etc rela | マニー | 2225 | 2179 | 2186 | 2225 | 471700 | 48 | 2.205 | 16.757 | |
| 2021-08-31 | 15:00 | 7730 etc rela | マニー | 2188 | 2151 | 2151 | 2177 | 404000 | -1 | -0.046 | 8.456 | |
| 2021-08-30 | 15:00 | 7730 etc rela | マニー | 2188 | 2150 | 2177 | 2178 | 372500 | 25 | 1.161 | -14.309 | |
| 2021-08-27 | 15:00 | 7730 etc rela | マニー | 2179 | 2148 | 2160 | 2153 | 434700 | -21 | -0.966 | -5.766 | |
| 2021-08-26 | 15:00 | 7730 etc rela | マニー | 2184 | 2155 | 2160 | 2174 | 461300 | -33 | -1.495 | 40.255 | |
| 2021-08-25 | 15:00 | 7730 etc rela | マニー | 2218 | 2193 | 2205 | 2207 | 328900 | -12 | -0.541 | 50.595 | |
| 2021-08-24 | 15:00 | 7730 etc rela | マニー | 2228 | 2199 | 2210 | 2219 | 218400 | 25 | 1.139 | 3.067 | |
| 2021-08-23 | 15:00 | 7730 etc rela | マニー | 2226 | 2187 | 2220 | 2194 | 211900 | 8 | 0.366 | -20.666 | |
| 2021-08-20 | 15:00 | 7730 etc rela | マニー | 2196 | 2173 | 2178 | 2186 | 267100 | -5 | -0.228 | 0.263 | |
| 2021-08-19 | 15:00 | 7730 etc rela | マニー | 2214 | 2180 | 2180 | 2191 | 266400 | -13 | -0.59 | 24.719 | |
| 2021-08-18 | 15:00 | 7730 etc rela | マニー | 2211 | 2185 | 2199 | 2204 | 213600 | -6 | -0.271 | 21.364 | |
| 2021-08-17 | 15:00 | 7730 etc rela | マニー | 2245 | 2202 | 2239 | 2210 | 176000 | -26 | -1.163 | -12.481 | |
| 2021-08-16 | 15:00 | 7730 etc rela | マニー | 2277 | 2229 | 2263 | 2236 | 201100 | -45 | -1.973 | 9.831 | |
| 2021-08-13 | 15:00 | 7730 etc rela | マニー | 2303 | 2268 | 2300 | 2281 | 183100 | -14 | -0.61 | -1.77 | |
| 2021-08-12 | 15:00 | 7730 etc rela | マニー | 2325 | 2286 | 2321 | 2295 | 186400 | -14 | -0.606 | -15.426 | |
| 2021-08-11 | 15:00 | 7730 etc rela | マニー | 2335 | 2298 | 2325 | 2309 | 220400 | -9 | -0.388 | 17.861 | |
| 2021-08-10 | 15:00 | 7730 etc rela | マニー | 2354 | 2294 | 2294 | 2318 | 187000 | 8 | 0.346 | 10.651 | |
| 2021-08-06 | 15:00 | 7730 etc rela | マニー | 2342 | 2297 | 2322 | 2310 | 169000 | -31 | -1.324 | 41.304 | |
| 2021-08-05 | 15:00 | 7730 etc rela | マニー | 2354 | 2319 | 2322 | 2341 | 119600 | -5 | -0.213 | 23.299 | |
| 2021-08-04 | 15:00 | 7730 etc rela | マニー | 2385 | 2343 | 2348 | 2346 | 97000 | -35 | -1.47 | -50.961 | |
| 2021-08-03 | 15:00 | 7730 etc rela | マニー | 2404 | 2371 | 2391 | 2381 | 197800 | -60 | -2.458 | -27.119 | |
| 2021-08-02 | 15:00 | 7730 etc rela | マニー | 2448 | 2367 | 2378 | 2441 | 271400 | 112 | 4.809 | 14.274 | |
| 2021-07-30 | 15:00 | 7730 etc rela | マニー | 2359 | 2328 | 2345 | 2329 | 237500 | -48 | -2.019 | 34.105 | |
| 2021-07-29 | 15:00 | 7730 etc rela | マニー | 2387 | 2360 | 2362 | 2377 | 177100 | 13 | 0.55 | -6.839 | |
| 2021-07-28 | 15:00 | 7730 etc rela | マニー | 2401 | 2357 | 2393 | 2364 | 190100 | -65 | -2.676 | -19.857 | |
| 2021-07-27 | 15:00 | 7730 etc rela | マニー | 2450 | 2422 | 2435 | 2429 | 237200 | 6 | 0.248 | 38.228 | |
| 2021-07-26 | 15:00 | 7730 etc rela | マニー | 2468 | 2423 | 2462 | 2423 | 171600 | -25 | -1.021 | -21.103 | |
| 2021-07-21 | 15:00 | 7730 etc rela | マニー | 2462 | 2395 | 2395 | 2448 | 217500 | 67 | 2.814 | -0.911 | |
| 2021-07-20 | 15:00 | 7730 etc rela | マニー | 2410 | 2368 | 2397 | 2381 | 219500 | -46 | -1.895 | 7.757 | |
| 2021-07-19 | 15:00 | 7730 etc rela | マニー | 2449 | 2410 | 2425 | 2427 | 203700 | -25 | -1.02 | -2.861 | |
| 2021-07-16 | 15:00 | 7730 etc rela | マニー | 2463 | 2433 | 2453 | 2452 | 209700 | -24 | -0.969 | 7.76 | |
| 2021-07-15 | 15:00 | 7730 etc rela | マニー | 2548 | 2474 | 2542 | 2476 | 194600 | -74 | -2.902 | 57.699 | |
| 2021-07-14 | 15:00 | 7730 etc rela | マニー | 2559 | 2521 | 2524 | 2550 | 123400 | 3 | 0.118 | -27.069 | |
| 2021-07-13 | 15:00 | 7730 etc rela | マニー | 2606 | 2544 | 2596 | 2547 | 169200 | -44 | -1.698 | -29.822 | |
| 2021-07-12 | 15:00 | 7730 etc rela | マニー | 2608 | 2551 | 2551 | 2591 | 241100 | 41 | 1.608 | -25.517 | |
| 2021-07-09 | 15:00 | 7730 etc rela | マニー | 2589 | 2501 | 2537 | 2550 | 323700 | -37 | -1.43 | 20.514 | |
| 2021-07-08 | 7730 etc rela | マニー | 2607 | 2521 | 2531 | 2587 | 268600 | 30 | 1.173 | 42.493 | ||
| 2021-07-07 | 7730 etc rela | マニー | 2599 | 2545 | 2545 | 2578 | 69800 | 3 | 0.117 | -66.523 | ||
| 2021-07-06 | 7730 etc rela | マニー | 2620 | 2575 | 2600 | 2575 | 208500 | -8 | -0.31 | 6.215 | ||
| 2021-07-05 | 7730 etc rela | マニー | 2606 | 2550 | 2554 | 2583 | 196300 | 1 | 0.039 | 47.041 | ||
| 2021-07-02 | 7730 etc rela | マニー | 2584 | 2557 | 2561 | 2582 | 133500 | 9 | 0.35 | -49.508 | ||
| 2021-07-01 | 7730 etc rela | マニー | 2604 | 2550 | 2550 | 2573 | 264400 | 27 | 1.06 | 37.924 | ||
| 2021-06-30 | 7730 etc rela | マニー | 2595 | 2531 | 2550 | 2546 | 191700 | -4 | -0.157 | -4.054 | ||
| 2021-06-29 | 7730 etc rela | マニー | 2554 | 2477 | 2493 | 2550 | 199800 | 36 | 1.432 | 3.416 | ||
| 2021-06-28 | 7730 etc rela | マニー | 2524 | 2475 | 2475 | 2514 | 193200 | 40 | 1.617 | 19.703 | ||
| 2021-06-25 | 7730 etc rela | マニー | 2490 | 2467 | 2469 | 2474 | 161400 | 22 | 0.897 | 10.095 | ||
| 2021-06-24 | 7730 etc rela | マニー | 2471 | 2440 | 2461 | 2452 | 146600 | -43 | -1.723 | -26.7 | ||
| 2021-06-23 | 7730 etc rela | マニー | 2506 | 2491 | 2499 | 2495 | 200000 | 19 | 0.767 | -19.549 | ||
| 2021-06-22 | 7730 etc rela | マニー | 2507 | 2463 | 2476 | 2476 | 2476 | 31 | 1.268 | |||
| 2021-06-21 | 7730 etc rela | マニー | 2537 | 2442 | 2531 | 2445 | 2445 | -120 | -4.678 | |||
| 2021-06-18 | 7730 etc rela | マニー | 2613 | 2557 | 2596 | 2565 | 2565 | 1 | 0.039 | |||
| 2021-06-17 | 7730 etc rela | マニー | 2575 | 2523 | 2544 | 2564 | 2564 | 44 | 1.746 | |||
| 2021-06-16 | 7730 etc rela | マニー | 2546 | 2513 | 2539 | 2520 | 2520 | -69 | -2.665 | |||
| 2021-06-15 | 7730 etc rela | マニー | 2597 | 2554 | 2559 | 2589 | 2589 | 50 | 1.969 | |||
| 2021-06-14 | 7730 etc rela | マニー | 2549 | 2512 | 2525 | 2539 | 2539 | 45 | 1.804 | |||
| 2021-06-11 | 7730 etc rela | マニー | 2511 | 2488 | 2501 | 2494 | 2494 | 16 | 0.646 | |||
| 2021-06-10 | 7730 etc rela | マニー | 2488 | 2461 | 2478 | 2478 | 2478 | -5 | -0.201 | |||
| 2021-06-09 | 7730 etc rela | マニー | 2508 | 2483 | 2498 | 2483 | 2483 | -25 | -0.997 | |||
| 2021-06-08 | 7730 etc rela | マニー | 2516 | 2485 | 2487 | 2508 | 2508 | 54 | 2.2 | |||
| 2021-06-07 | 7730 etc rela | マニー | 2482 | 2445 | 2470 | 2454 | 2454 | 9 | 0.368 | |||
| 2021-06-04 | 7730 etc rela | マニー | 2470 | 2433 | 2453 | 2445 | 2445 | -27 | -1.092 | |||
| 2021-06-03 | 7730 etc rela | マニー | 2506 | 2456 | 2456 | 2472 | 2472 | 2 | 0.081 | |||
| 2021-06-02 | 7730 etc rela | マニー | 2478 | 2406 | 2416 | 2470 | 2470 | 27 | 1.105 | |||
| 2021-06-01 | 7730 etc rela | マニー | 2461 | 2419 | 2448 | 2443 | 2443 | 34 | 1.411 | |||
| 2021-05-31 | 7730 etc rela | マニー | 2489 | 2403 | 2459 | 2409 | 2409 | -83 | -3.331 | |||
| 2021-05-28 | 7730 etc rela | マニー | 2517 | 2485 | 2505 | 2492 | 2492 | 37 | 1.507 | |||
| 2021-05-27 | 7730 etc rela | マニー | 2498 | 2455 | 2495 | 2455 | 2455 | -58 | -2.308 | |||
| 2021-05-26 | 7730 etc rela | マニー | 2526 | 2482 | 2489 | 2513 | 2513 | -2 | -0.08 | |||
| 2021-05-25 | 7730 etc rela | マニー | 2529 | 2486 | 2494 | 2515 | 2515 | 21 | 0.842 | |||
| 2021-05-24 | 7730 etc rela | マニー | 2505 | 2452 | 2456 | 2494 | 2494 | 33 | 1.341 | |||
| 2021-05-21 | 7730 etc rela | マニー | 2479 | 2447 | 2449 | 2461 | 2461 | 20 | 0.819 | |||
| 2021-05-20 | 7730 etc rela | マニー | 2462 | 2411 | 2411 | 2441 | 2441 | 2 | 0.082 | |||
| 2021-05-19 | 7730 etc rela | マニー | 2450 | 2406 | 2425 | 2439 | 2439 | -31 | -1.255 | |||
| 2021-05-18 | 7730 etc rela | マニー | 2480 | 2417 | 2417 | 2470 | 2470 | 40 | 1.646 | |||
| 2021-05-17 | 7730 etc rela | マニー | 2446 | 2394 | 2424 | 2430 | 2430 | -10 | -0.41 | |||
| 2021-05-14 | 7730 etc rela | マニー | 2459 | 2380 | 2380 | 2440 | 2440 | 77 | 3.259 | |||
| 2021-05-13 | 7730 etc rela | マニー | 2399 | 2353 | 2375 | 2363 | 2363 | -38 | -1.583 | |||
| 2021-05-12 | 7730 etc rela | マニー | 2484 | 2393 | 2458 | 2401 | 2401 | -60 | -2.438 | |||
| 2021-05-11 | 7730 etc rela | マニー | 2533 | 2458 | 2528 | 2461 | 2461 | -101 | -3.942 | |||
| 2021-05-10 | 7730 etc rela | マニー | 2590 | 2518 | 2525 | 2562 | 2562 | 30 | 1.185 | |||
| 2021-05-07 | 7730 etc rela | マニー | 2579 | 2532 | 2577 | 2532 | 2532 | -28 | -1.094 | |||
| 2021-05-06 | 7730 etc rela | マニー | 2585 | 2557 | 2558 | 2560 | 2560 | -16 | -0.621 | |||
| 2021-04-30 | 7730 etc rela | マニー | 2615 | 2571 | 2592 | 2576 | 2576 | -42 | -1.604 | |||
| 2021-04-28 | 7730 etc rela | マニー | 2662 | 2618 | 2650 | 2618 | 2618 | -79 | -2.929 | |||
| 2021-04-27 | 7730 etc rela | マニー | 2714 | 2671 | 2714 | 2697 | 2697 | -2 | -0.074 | |||
| 2021-04-26 | 7730 etc rela | マニー | 2723 | 2682 | 2710 | 2699 | 2699 | 5 | 0.186 | |||
| 2021-04-23 | 7730 etc rela | マニー | 2706 | 2633 | 2664 | 2694 | 2694 | -10 | -0.37 | |||
| 2021-04-22 | 7730 etc rela | マニー | 2723 | 2660 | 2664 | 2704 | 2704 | 90 | 3.443 | |||
| 2021-04-21 | 7730 etc rela | マニー | 2642 | 2594 | 2642 | 2614 | 2614 | -52 | -1.95 | |||
| 2021-04-20 | 7730 etc rela | マニー | 2712 | 2660 | 2705 | 2666 | 2666 | -76 | -2.772 | |||
| 2021-04-19 | 7730 etc rela | マニー | 2793 | 2740 | 2789 | 2742 | 2742 | -47 | -1.685 | |||
| 2021-04-16 | 7730 etc rela | マニー | 2800 | 2761 | 2772 | 2789 | 2789 | 37 | 1.344 | |||
| 2021-04-15 | 7730 etc rela | マニー | 2762 | 2692 | 2711 | 2752 | 2752 | 27 | 0.991 | |||
| 2021-04-14 | 7730 etc rela | マニー | 2807 | 2720 | 2807 | 2725 | 2725 | -71 | -2.539 | |||
| 2021-04-13 | 7730 etc rela | マニー | 2814 | 2765 | 2790 | 2796 | 2796 | -17 | -0.604 | |||
| 2021-04-12 | 7730 etc rela | マニー | 2896 | 2807 | 2860 | 2813 | 2813 | -25 | -0.881 | |||
| 2021-04-09 | 7730 etc rela | マニー | 2863 | 2746 | 2760 | 2838 | 2838 | 128 | 4.723 | |||
| 2021-04-08 | 7730 etc rela | マニー | 2776 | 2701 | 2750 | 2710 | 2710 | -66 | -2.378 | |||
| 2021-04-07 | 7730 etc rela | マニー | 2776 | 2699 | 2726 | 2776 | 2776 | 45 | 1.648 | |||
| 2021-04-06 | 7730 etc rela | マニー | 2803 | 2706 | 2800 | 2731 | 2731 | -64 | -2.29 | |||
| 2021-04-05 | 7730 etc rela | マニー | 2839 | 2791 | 2836 | 2795 | 2795 | -24 | -0.851 | |||
| 2021-04-02 | 7730 etc rela | マニー | 2836 | 2790 | 2803 | 2819 | 2819 | 2 | 0.071 | |||
| 2021-04-01 | 7730 etc rela | マニー | 2856 | 2791 | 2800 | 2817 | 2817 | 37 | 1.331 | |||
| 2021-03-31 | 7730 etc rela | マニー | 2807 | 2719 | 2738 | 2780 | 2780 | 3 | 0.108 | |||
| 2021-03-30 | 7730 etc rela | マニー | 2848 | 2770 | 2844 | 2777 | 2777 | -17 | -0.608 | |||
| 2021-03-29 | 7730 etc rela | マニー | 2794 | 2743 | 2754 | 2794 | 2794 | 74 | 2.721 | |||
| 2021-03-26 | 7730 etc rela | マニー | 2731 | 2648 | 2671 | 2720 | 2720 | 75 | 2.836 | |||
| 2021-03-25 | 7730 etc rela | マニー | 2648 | 2586 | 2596 | 2645 | 2645 | 71 | 2.758 | |||
| 2021-03-24 | 7730 etc rela | マニー | 2586 | 2527 | 2579 | 2574 | 2574 | -19 | -0.733 | |||
| 2021-03-23 | 7730 etc rela | マニー | 2648 | 2588 | 2648 | 2593 | 2593 | -15 | -0.575 | |||
| 2021-03-22 | 7730 etc rela | マニー | 2678 | 2581 | 2659 | 2608 | 2608 | -89 | -3.3 | |||
| 2021-03-19 | 7730 etc rela | マニー | 2698 | 2639 | 2660 | 2697 | 2697 | 50 | 1.889 | |||
| 2021-03-18 | 7730 etc rela | マニー | 2665 | 2597 | 2600 | 2647 | 2647 | 46 | 1.769 | |||
| 2021-03-17 | 7730 etc rela | マニー | 2616 | 2570 | 2582 | 2601 | 2601 | 24 | 0.931 | |||
| 2021-03-16 | 7730 etc rela | マニー | 2598 | 2538 | 2538 | 2577 | 2577 | 51 | 2.019 | |||
| 2021-03-15 | 7730 etc rela | マニー | 2526 | 2457 | 2470 | 2526 | 2526 | 71 | 2.892 | |||
| 2021-03-12 | 7730 etc rela | マニー | 2456 | 2416 | 2425 | 2455 | 2455 | 8 | 0.327 | |||
| 2021-03-11 | 7730 etc rela | マニー | 2458 | 2407 | 2427 | 2447 | 2447 | 20 | 0.824 | |||
| 2021-03-10 | 7730 etc rela | マニー | 2485 | 2419 | 2485 | 2427 | 2427 | -36 | -1.462 | |||
| 2021-03-09 | 7730 etc rela | マニー | 2474 | 2392 | 2410 | 2463 | 2463 | 40 | 1.651 | |||
| 2021-03-08 | 7730 etc rela | マニー | 2504 | 2416 | 2500 | 2423 | 2423 | -42 | -1.704 | |||
| 2021-03-05 | 7730 etc rela | マニー | 2467 | 2411 | 2430 | 2465 | 2465 | 1 | 0.041 | |||
| 2021-03-04 | 7730 etc rela | マニー | 2494 | 2442 | 2483 | 2464 | 2464 | -58 | -2.3 | |||
| 2021-03-03 | 7730 etc rela | マニー | 2557 | 2496 | 2557 | 2522 | 2522 | -30 | -1.176 | |||
| 2021-03-02 | 7730 etc rela | マニー | 2593 | 2538 | 2571 | 2552 | 2552 | 21 | 0.83 | |||
| 2021-03-01 | 7730 etc rela | マニー | 2535 | 2490 | 2512 | 2531 | 2531 | 59 | 2.387 | |||
| 2021-02-26 | 7730 etc rela | マニー | 2550 | 2470 | 2550 | 2472 | 2472 | -97 | -3.776 | |||
| 2021-02-25 | 7730 etc rela | マニー | 2603 | 2561 | 2603 | 2569 | 2569 | -18 | -0.696 | |||
| 2021-02-24 | 7730 etc rela | マニー | 2662 | 2587 | 2656 | 2587 | 2576 | -108 | -4.007 | |||
| 2021-02-22 | 7730 etc rela | マニー | 2744 | 2692 | 2742 | 2695 | 2683.541 | -42 | -1.535 | |||
| 2021-02-19 | 7730 etc rela | マニー | 2755 | 2724 | 2735 | 2737 | 2725.362 | -9 | -0.328 | |||
| 2021-02-18 | 7730 etc rela | マニー | 2799 | 2745 | 2791 | 2746 | 2734.324 | -62 | -2.208 | |||
| 2021-02-17 | 7730 etc rela | マニー | 2877 | 2803 | 2877 | 2808 | 2796.06 | -47 | -1.646 | |||
| 2021-02-16 | 7730 etc rela | マニー | 2875 | 2829 | 2851 | 2855 | 2842.861 | 21 | 0.741 | |||
| 2021-02-15 | 7730 etc rela | マニー | 2844 | 2795 | 2811 | 2834 | 2821.95 | 30 | 1.07 | |||
| 2021-02-12 | 7730 etc rela | マニー | 2857 | 2801 | 2856 | 2804 | 2792.077 | -34 | -1.198 | |||
| 2021-02-10 | 7730 etc rela | マニー | 2871 | 2819 | 2869 | 2838 | 2825.933 | -68 | -2.34 | |||
| 2021-02-09 | 7730 etc rela | マニー | 2906 | 2823 | 2866 | 2906 | 2893.644 | 37 | 1.29 | |||
| 2021-02-08 | 7730 etc rela | マニー | 2869 | 2810 | 2817 | 2869 | 2856.801 | 52 | 1.846 | |||
| 2021-02-05 | 7730 etc rela | マニー | 2833 | 2791 | 2811 | 2817 | 2805.022 | 30 | 1.076 | |||
| 2021-02-04 | 7730 etc rela | マニー | 2835 | 2786 | 2835 | 2787 | 2775.15 | -56 | -1.97 | |||
| 2021-02-03 | 7730 etc rela | マニー | 2849 | 2794 | 2820 | 2843 | 2830.912 | 37 | 1.319 | |||
| 2021-02-02 | 7730 etc rela | マニー | 2808 | 2757 | 2775 | 2806 | 2794.069 | 31 | 1.117 | |||
| 2021-02-01 | 7730 etc rela | マニー | 2829 | 2775 | 2800 | 2775 | 2763.201 | 4 | 0.144 | |||
| 2021-01-29 | 7730 etc rela | マニー | 2867 | 2771 | 2865 | 2771 | 2759.218 | -134 | -4.613 | |||
| 2021-01-28 | 7730 etc rela | マニー | 2910 | 2842 | 2842 | 2905 | 2892.648 | -4 | -0.138 | |||
| 2021-01-27 | 7730 etc rela | マニー | 2932 | 2883 | 2901 | 2909 | 2896.631 | 34 | 1.183 | |||
| 2021-01-26 | 7730 etc rela | マニー | 2908 | 2867 | 2878 | 2875 | 2862.775 | -31 | -1.067 | |||
| 2021-01-25 | 7730 etc rela | マニー | 2906 | 2858 | 2859 | 2906 | 2893.644 | 59 | 2.072 | |||
| 2021-01-22 | 7730 etc rela | マニー | 2879 | 2809 | 2850 | 2847 | 2834.895 | 3 | 0.105 | |||
| 2021-01-21 | 7730 etc rela | マニー | 2874 | 2830 | 2847 | 2844 | 2831.907 | 47 | 1.68 | |||
| 2021-01-20 | 7730 etc rela | マニー | 2872 | 2780 | 2850 | 2797 | 2785.107 | -83 | -2.882 | |||
| 2021-01-19 | 7730 etc rela | マニー | 2947 | 2869 | 2947 | 2880 | 2867.754 | -49 | -1.673 | |||
| 2021-01-18 | 7730 etc rela | マニー | 2980 | 2927 | 2932 | 2929 | 2916.546 | -17 | -0.577 | |||
| 2021-01-15 | 7730 etc rela | マニー | 3015 | 2921 | 3015 | 2946 | 2933.474 | -64 | -2.126 | |||
| 2021-01-14 | 7730 etc rela | マニー | 3030 | 2889 | 2912 | 3010 | 2997.201 | 70 | 2.381 | |||
| 2021-01-13 | 7730 etc rela | マニー | 3010 | 2852 | 2873 | 2940 | 2927.499 | 67 | 2.332 | |||
| 2021-01-12 | 7730 etc rela | マニー | 2876 | 2829 | 2839 | 2873 | 2860.784 | 23 | 0.807 | |||
| 2021-01-08 | 7730 etc rela | マニー | 2853 | 2779 | 2804 | 2850 | 2837.882 | 50 | 1.786 | |||
| 2021-01-07 | 7730 etc rela | マニー | 2808 | 2766 | 2776 | 2800 | 2788.094 | 62 | 2.264 | |||
| 2021-01-06 | 7730 etc rela | マニー | 2773 | 2703 | 2729 | 2738 | 2726.358 | 2 | 0.073 | |||
| 2021-01-05 | 7730 etc rela | マニー | 2802 | 2725 | 2750 | 2736 | 2724.366 | -18 | -0.654 | |||
| 2021-01-04 | 7730 etc rela | マニー | 2811 | 2737 | 2811 | 2754 | 2742.29 | -54 | -1.923 | |||
| 2020-12-30 | 7730 etc rela | マニー | 2822 | 2779 | 2790 | 2808 | 2796.06 | 4 | 0.143 | |||
| 2020-12-29 | 7730 etc rela | マニー | 2804 | 2723 | 2742 | 2804 | 2792.077 | 80 | 2.937 | |||
| 2020-12-28 | 7730 etc rela | マニー | 2739 | 2693 | 2695 | 2724 | 2712.417 | 10 | 0.368 | |||
| 2020-12-25 | 7730 etc rela | マニー | 2744 | 2710 | 2710 | 2714 | 2702.46 | 20 | 0.742 | |||
| 2020-12-24 | 7730 etc rela | マニー | 2697 | 2635 | 2645 | 2694 | 2682.545 | 28 | 1.05 | |||
| 2020-12-23 | 7730 etc rela | マニー | 2682 | 2630 | 2645 | 2666 | 2654.664 | 71 | 2.736 | |||
| 2020-12-22 | 7730 etc rela | マニー | 2669 | 2586 | 2650 | 2595 | 2583.966 | -96 | -3.567 | |||
| 2020-12-21 | 7730 etc rela | マニー | 2727 | 2667 | 2693 | 2691 | 2679.558 | 14 | 0.523 | |||
| 2020-12-18 | 7730 etc rela | マニー | 2678 | 2644 | 2666 | 2677 | 2665.617 | 38 | 1.44 | |||
| 2020-12-17 | 7730 etc rela | マニー | 2647 | 2600 | 2636 | 2639 | 2627.779 | 19 | 0.725 | |||
| 2020-12-16 | 7730 etc rela | マニー | 2642 | 2607 | 2638 | 2620 | 2608.86 | -7 | -0.266 | |||
| 2020-12-15 | 7730 etc rela | マニー | 2683 | 2627 | 2644 | 2627 | 2615.83 | -14 | -0.53 | |||
| 2020-12-14 | 7730 etc rela | マニー | 2674 | 2580 | 2581 | 2641 | 2629.771 | 72 | 2.803 | |||
| 2020-12-11 | 7730 etc rela | マニー | 2593 | 2545 | 2571 | 2569 | 2558.077 | -1 | -0.039 | |||
| 2020-12-10 | 7730 etc rela | マニー | 2606 | 2570 | 2604 | 2570 | 2559.072 | -48 | -1.833 | |||
| 2020-12-09 | 7730 etc rela | マニー | 2618 | 2567 | 2572 | 2618 | 2606.868 | 54 | 2.106 | |||
| 2020-12-08 | 7730 etc rela | マニー | 2584 | 2553 | 2583 | 2564 | 2553.098 | -23 | -0.889 | |||
| 2020-12-07 | 7730 etc rela | マニー | 2631 | 2579 | 2620 | 2587 | 2576 | -32 | -1.222 | |||
| 2020-12-04 | 7730 etc rela | マニー | 2622 | 2578 | 2600 | 2619 | 2607.864 | 7 | 0.268 | |||
| 2020-12-03 | 7730 etc rela | マニー | 2629 | 2585 | 2600 | 2612 | 2600.894 | 26 | 1.005 | |||
| 2020-12-02 | 7730 etc rela | マニー | 2602 | 2535 | 2570 | 2586 | 2575.004 | 5 | 0.194 | |||
| 2020-12-01 | 7730 etc rela | マニー | 2604 | 2568 | 2588 | 2581 | 2570.026 | 23 | 0.899 | |||
| 2020-11-30 | 7730 etc rela | マニー | 2648 | 2558 | 2628 | 2558 | 2547.123 | -53 | -2.03 | |||
| 2020-11-27 | 7730 etc rela | マニー | 2619 | 2559 | 2559 | 2611 | 2599.898 | 53 | 2.072 | |||
| 2020-11-26 | 7730 etc rela | マニー | 2595 | 2556 | 2580 | 2558 | 2547.123 | -16 | -0.622 | |||
| 2020-11-25 | 7730 etc rela | マニー | 2594 | 2557 | 2583 | 2574 | 2563.055 | 25 | 0.981 | |||
| 2020-11-24 | 7730 etc rela | マニー | 2605 | 2544 | 2580 | 2549 | 2538.162 | 19 | 0.751 | |||
| 2020-11-20 | 7730 etc rela | マニー | 2590 | 2501 | 2579 | 2530 | 2519.242 | -70 | -2.692 | |||
| 2020-11-19 | 7730 etc rela | マニー | 2634 | 2588 | 2634 | 2600 | 2588.945 | -44 | -1.664 | |||
| 2020-11-18 | 7730 etc rela | マニー | 2695 | 2631 | 2670 | 2644 | 2632.758 | -41 | -1.527 | |||
| 2020-11-17 | 7730 etc rela | マニー | 2742 | 2650 | 2718 | 2685 | 2673.583 | -97 | -3.487 | |||
| 2020-11-16 | 7730 etc rela | マニー | 2818 | 2762 | 2817 | 2782 | 2770.171 | -21 | -0.749 | |||
| 2020-11-13 | 7730 etc rela | マニー | 2888 | 2796 | 2866 | 2803 | 2791.082 | -107 | -3.677 | |||
| 2020-11-12 | 7730 etc rela | マニー | 2915 | 2873 | 2895 | 2910 | 2897.627 | 22 | 0.762 | |||
| 2020-11-11 | 7730 etc rela | マニー | 2904 | 2858 | 2890 | 2888 | 2875.72 | 1 | 0.035 | |||
| 2020-11-10 | 7730 etc rela | マニー | 2931 | 2855 | 2931 | 2887 | 2874.724 | -36 | -1.232 | |||
| 2020-11-09 | 7730 etc rela | マニー | 2930 | 2840 | 2844 | 2923 | 2910.571 | 99 | 3.506 | |||
| 2020-11-06 | 7730 etc rela | マニー | 2845 | 2795 | 2820 | 2824 | 2811.992 | -10 | -0.353 | |||
| 2020-11-05 | 7730 etc rela | マニー | 2849 | 2738 | 2750 | 2834 | 2821.95 | 107 | 3.924 | |||
| 2020-11-04 | 7730 etc rela | マニー | 2731 | 2641 | 2680 | 2727 | 2715.405 | 47 | 1.754 | |||
| 2020-11-02 | 7730 etc rela | マニー | 2697 | 2608 | 2608 | 2680 | 2668.604 | 67 | 2.564 | |||
| 2020-10-30 | 7730 etc rela | マニー | 2677 | 2592 | 2677 | 2613 | 2601.889 | -74 | -2.754 | |||
| 2020-10-29 | 7730 etc rela | マニー | 2703 | 2621 | 2637 | 2687 | 2675.575 | 0 | 0 | |||
| 2020-10-28 | 7730 etc rela | マニー | 2688 | 2650 | 2650 | 2687 | 2675.575 | 61 | 2.323 | |||
| 2020-10-27 | 7730 etc rela | マニー | 2641 | 2581 | 2641 | 2626 | 2614.834 | -19 | -0.718 | |||
| 2020-10-26 | 7730 etc rela | マニー | 2708 | 2641 | 2692 | 2645 | 2633.753 | -32 | -1.195 | |||
| 2020-10-23 | 7730 etc rela | マニー | 2734 | 2669 | 2729 | 2677 | 2665.617 | -49 | -1.798 | |||
| 2020-10-22 | 7730 etc rela | マニー | 2818 | 2724 | 2818 | 2726 | 2714.409 | -116 | -4.082 | |||
| 2020-10-21 | 7730 etc rela | マニー | 2864 | 2800 | 2827 | 2842 | 2829.916 | 34 | 1.211 | |||
| 2020-10-20 | 7730 etc rela | マニー | 2875 | 2797 | 2860 | 2808 | 2796.06 | -42 | -1.474 | |||
| 2020-10-19 | 7730 etc rela | マニー | 2868 | 2815 | 2826 | 2850 | 2837.882 | 74 | 2.666 | |||
| 2020-10-16 | 7730 etc rela | マニー | 2803 | 2740 | 2762 | 2776 | 2764.196 | 16 | 0.58 | |||
| 2020-10-15 | 7730 etc rela | マニー | 2771 | 2722 | 2757 | 2760 | 2748.264 | -8 | -0.289 | |||
| 2020-10-14 | 7730 etc rela | マニー | 2818 | 2738 | 2781 | 2768 | 2756.23 | -22 | -0.789 | |||
| 2020-10-13 | 7730 etc rela | マニー | 2810 | 2750 | 2765 | 2790 | 2778.137 | 65 | 2.385 | |||
| 2020-10-12 | 7730 etc rela | マニー | 2792 | 2696 | 2778 | 2725 | 2713.413 | -98 | -3.471 | |||
| 2020-10-09 | 7730 etc rela | マニー | 2833 | 2776 | 2822 | 2823 | 2810.997 | 1 | 0.035 | |||
| 2020-10-08 | 7730 etc rela | マニー | 2822 | 2751 | 2763 | 2822 | 2810.001 | 73 | 2.656 | |||
| 2020-10-07 | 7730 etc rela | マニー | 2790 | 2725 | 2766 | 2749 | 2737.311 | -47 | -1.681 | |||
| 2020-10-06 | 7730 etc rela | マニー | 2816 | 2764 | 2790 | 2796 | 2784.111 | 21 | 0.757 | |||
| 2020-10-05 | 7730 etc rela | マニー | 2817 | 2752 | 2804 | 2775 | 2763.201 | 9 | 0.325 | |||
| 2020-10-02 | 7730 etc rela | マニー | 2877 | 2742 | 2860 | 2766 | 2754.239 | -101 | -3.523 | |||
| 2020-09-30 | 7730 etc rela | マニー | 2936 | 2867 | 2910 | 2867 | 2854.81 | -31 | -1.07 | |||
| 2020-09-29 | 7730 etc rela | マニー | 2909 | 2807 | 2850 | 2898 | 2885.678 | 5 | 0.173 | |||
| 2020-09-28 | 7730 etc rela | マニー | 2895 | 2753 | 2786 | 2893 | 2880.699 | 145 | 5.277 | |||
| 2020-09-25 | 7730 etc rela | マニー | 2785 | 2737 | 2777 | 2748 | 2736.315 | -61 | -2.172 | |||
| 2020-09-24 | 7730 etc rela | マニー | 2866 | 2796 | 2824 | 2809 | 2797.056 | -31 | -1.092 | |||
| 2020-09-23 | 7730 etc rela | マニー | 2858 | 2800 | 2834 | 2840 | 2827.924 | -10 | -0.351 | |||
| 2020-09-18 | 7730 etc rela | マニー | 2878 | 2834 | 2838 | 2850 | 2837.882 | 5 | 0.176 | |||
| 2020-09-17 | 7730 etc rela | マニー | 2854 | 2821 | 2826 | 2845 | 2832.903 | 24 | 0.851 | |||
| 2020-09-16 | 7730 etc rela | マニー | 2845 | 2805 | 2827 | 2821 | 2809.005 | 10 | 0.356 | |||
| 2020-09-15 | 7730 etc rela | マニー | 2855 | 2811 | 2846 | 2811 | 2799.048 | -59 | -2.056 | |||
| 2020-09-14 | 7730 etc rela | マニー | 2881 | 2832 | 2846 | 2870 | 2857.797 | 34 | 1.199 | |||
| 2020-09-11 | 7730 etc rela | マニー | 2838 | 2777 | 2820 | 2836 | 2823.941 | 58 | 2.088 | |||
| 2020-09-10 | 7730 etc rela | マニー | 2813 | 2766 | 2791 | 2778 | 2766.188 | 15 | 0.543 | |||
| 2020-09-09 | 7730 etc rela | マニー | 2790 | 2730 | 2755 | 2763 | 2751.252 | -27 | -0.968 | |||
| 2020-09-08 | 7730 etc rela | マニー | 2791 | 2691 | 2712 | 2790 | 2778.137 | 81 | 2.99 | |||
| 2020-09-07 | 7730 etc rela | マニー | 2732 | 2688 | 2703 | 2709 | 2697.481 | -14 | -0.514 | |||
| 2020-09-04 | 7730 etc rela | マニー | 2747 | 2704 | 2720 | 2723 | 2711.422 | -57 | -2.05 | |||
| 2020-09-03 | 7730 etc rela | マニー | 2816 | 2760 | 2812 | 2780 | 2768.179 | 8 | 0.289 | |||
| 2020-09-02 | 7730 etc rela | マニー | 2772 | 2708 | 2713 | 2772 | 2760.213 | 61 | 2.25 | |||
| 2020-09-01 | 7730 etc rela | マニー | 2717 | 2666 | 2677 | 2711 | 2699.473 | 23 | 0.856 | |||
| 2020-08-31 | 7730 etc rela | マニー | 2716 | 2590 | 2590 | 2688 | 2676.571 | 67 | 2.556 | |||
| 2020-08-28 | 7730 etc rela | マニー | 2695 | 2591 | 2655 | 2621 | 2609.855 | -16 | -0.607 | |||
| 2020-08-27 | 7730 etc rela | マニー | 2695 | 2637 | 2664 | 2637 | 2614.834 | -27 | -1.014 | |||
| 2020-08-26 | 7730 etc rela | マニー | 2706 | 2657 | 2703 | 2664 | 2641.607 | -35 | -1.297 | |||
| 2020-08-25 | 7730 etc rela | マニー | 2769 | 2695 | 2754 | 2699 | 2676.313 | -47 | -1.712 | |||
| 2020-08-24 | 7730 etc rela | マニー | 2746 | 2709 | 2718 | 2746 | 2722.918 | -1 | -0.036 | |||
| 2020-08-21 | 7730 etc rela | マニー | 2782 | 2731 | 2755 | 2747 | 2723.91 | -17 | -0.615 | |||
| 2020-08-20 | 7730 etc rela | マニー | 2801 | 2751 | 2790 | 2764 | 2740.767 | -27 | -0.967 | |||
| 2020-08-19 | 7730 etc rela | マニー | 2825 | 2780 | 2791 | 2791 | 2767.54 | 7 | 0.251 | |||
| 2020-08-18 | 7730 etc rela | マニー | 2791 | 2732 | 2745 | 2784 | 2760.598 | 31 | 1.126 | |||
| 2020-08-17 | 7730 etc rela | マニー | 2827 | 2753 | 2820 | 2753 | 2729.859 | -117 | -4.077 | |||
| 2020-08-14 | 7730 etc rela | マニー | 2889 | 2851 | 2851 | 2870 | 2845.875 | 30 | 1.056 | |||
| 2020-08-13 | 7730 etc rela | マニー | 2847 | 2799 | 2823 | 2840 | 2816.128 | 43 | 1.537 | |||
| 2020-08-12 | 7730 etc rela | マニー | 2797 | 2730 | 2756 | 2797 | 2773.489 | 59 | 2.155 | |||
| 2020-08-11 | 7730 etc rela | マニー | 2742 | 2701 | 2732 | 2738 | 2714.985 | -12 | -0.436 | |||
| 2020-08-07 | 7730 etc rela | マニー | 2830 | 2740 | 2819 | 2750 | 2726.884 | -94 | -3.305 | |||
| 2020-08-06 | 7730 etc rela | マニー | 2857 | 2811 | 2830 | 2844 | 2820.094 | -3 | -0.105 | |||
| 2020-08-05 | 7730 etc rela | マニー | 2861 | 2786 | 2795 | 2847 | 2823.069 | 51 | 1.824 | |||
| 2020-08-04 | 7730 etc rela | マニー | 2834 | 2770 | 2770 | 2796 | 2772.498 | 38 | 1.378 | |||
| 2020-08-03 | 7730 etc rela | マニー | 2768 | 2705 | 2758 | 2758 | 2734.817 | 54 | 1.997 | |||
| 2020-07-31 | 7730 etc rela | マニー | 2825 | 2694 | 2810 | 2704 | 2681.271 | -126 | -4.452 | |||
| 2020-07-30 | 7730 etc rela | マニー | 2861 | 2821 | 2844 | 2830 | 2806.212 | 6 | 0.212 | |||
| 2020-07-29 | 7730 etc rela | マニー | 2863 | 2793 | 2850 | 2824 | 2800.262 | -39 | -1.362 | |||
| 2020-07-28 | 7730 etc rela | マニー | 2877 | 2826 | 2838 | 2863 | 2838.934 | 25 | 0.881 | |||
| 2020-07-27 | 7730 etc rela | マニー | 2844 | 2782 | 2788 | 2838 | 2814.145 | 23 | 0.817 | |||
| 2020-07-22 | 7730 etc rela | マニー | 2873 | 2803 | 2873 | 2815 | 2791.338 | -74 | -2.561 | |||
| 2020-07-21 | 7730 etc rela | マニー | 2896 | 2811 | 2813 | 2889 | 2864.716 | 58 | 2.049 | |||
| 2020-07-20 | 7730 etc rela | マニー | 2911 | 2816 | 2870 | 2831 | 2807.204 | -3 | -0.106 | |||
| 2020-07-17 | 7730 etc rela | マニー | 2858 | 2803 | 2857 | 2834 | 2810.178 | -46 | -1.597 | |||
| 2020-07-16 | 7730 etc rela | マニー | 2923 | 2859 | 2881 | 2880 | 2855.792 | -31 | -1.065 | |||
| 2020-07-15 | 7730 etc rela | マニー | 2915 | 2832 | 2873 | 2911 | 2886.531 | 37 | 1.287 | |||
| 2020-07-14 | 7730 etc rela | マニー | 2929 | 2849 | 2881 | 2874 | 2849.842 | -19 | -0.657 | |||
| 2020-07-13 | 7730 etc rela | マニー | 2894 | 2790 | 2848 | 2893 | 2868.682 | 57 | 2.01 | |||
| 2020-07-10 | 7730 etc rela | マニー | 2882 | 2796 | 2802 | 2836 | 2812.161 | -56 | -1.936 | |||
| 2020-07-09 | 7730 etc rela | マニー | 2930 | 2814 | 2872 | 2892 | 2867.691 | -30 | -1.027 | |||
| 2020-07-08 | 7730 etc rela | マニー | 3060 | 2893 | 2931 | 2922 | 2897.438 | 3 | 0.103 | |||
| 2020-07-07 | 7730 etc rela | マニー | 3170 | 2844 | 2852 | 2919 | 2894.464 | 152 | 5.493 | |||
| 2020-07-06 | 7730 etc rela | マニー | 2831 | 2756 | 2780 | 2767 | 2743.741 | -31 | -1.108 | |||
| 2020-07-03 | 7730 etc rela | マニー | 2800 | 2750 | 2766 | 2798 | 2774.481 | 43 | 1.561 | |||
| 2020-07-02 | 7730 etc rela | マニー | 2807 | 2720 | 2776 | 2755 | 2731.842 | -3 | -0.109 | |||
| 2020-07-01 | 7730 etc rela | マニー | 2871 | 2752 | 2871 | 2758 | 2734.817 | -87 | -3.058 | |||
| 2020-06-30 | 7730 etc rela | マニー | 2949 | 2845 | 2949 | 2845 | 2821.086 | -55 | -1.897 | |||
| 2020-06-29 | 7730 etc rela | マニー | 2923 | 2855 | 2879 | 2900 | 2875.624 | -5 | -0.172 | |||
| 2020-06-26 | 7730 etc rela | マニー | 2920 | 2842 | 2858 | 2905 | 2880.582 | 52 | 1.823 | |||
| 2020-06-25 | 7730 etc rela | マニー | 2880 | 2808 | 2811 | 2853 | 2829.018 | 5 | 0.176 | |||
| 2020-06-24 | 7730 etc rela | マニー | 2888 | 2831 | 2868 | 2848 | 2824.06 | -35 | -1.214 | |||
| 2020-06-23 | 7730 etc rela | マニー | 2907 | 2830 | 2877 | 2883 | 2858.766 | 24 | 0.839 | |||
| 2020-06-22 | 7730 etc rela | マニー | 2880 | 2794 | 2828 | 2859 | 2834.968 | 15 | 0.527 | |||
| 2020-06-19 | 7730 etc rela | マニー | 2860 | 2810 | 2860 | 2844 | 2820.094 | 14 | 0.495 | |||
| 2020-06-18 | 7730 etc rela | マニー | 2864 | 2805 | 2846 | 2830 | 2806.212 | -17 | -0.597 | |||
| 2020-06-17 | 7730 etc rela | マニー | 2886 | 2834 | 2838 | 2847 | 2823.069 | -28 | -0.974 | |||
| 2020-06-16 | 7730 etc rela | マニー | 2890 | 2836 | 2874 | 2875 | 2850.833 | 65 | 2.313 | |||
| 2020-06-15 | 7730 etc rela | マニー | 2925 | 2808 | 2884 | 2810 | 2786.38 | -116 | -3.964 | |||
| 2020-06-12 | 7730 etc rela | マニー | 2974 | 2889 | 2910 | 2926 | 2901.405 | -34 | -1.149 | |||
| 2020-06-11 | 7730 etc rela | マニー | 3020 | 2948 | 2990 | 2960 | 2935.119 | -6 | -0.202 | |||
| 2020-06-10 | 7730 etc rela | マニー | 2996 | 2929 | 2955 | 2966 | 2941.069 | 38 | 1.298 | |||
| 2020-06-09 | 7730 etc rela | マニー | 2951 | 2911 | 2951 | 2928 | 2903.388 | -19 | -0.645 | |||
| 2020-06-08 | 7730 etc rela | マニー | 2990 | 2920 | 2990 | 2947 | 2922.228 | 0 | 0 | |||
| 2020-06-05 | 7730 etc rela | マニー | 2963 | 2903 | 2927 | 2947 | 2922.228 | -11 | -0.372 | |||
| 2020-06-04 | 7730 etc rela | マニー | 2990 | 2930 | 2974 | 2958 | 2933.136 | 8 | 0.271 | |||
| 2020-06-03 | 7730 etc rela | マニー | 2977 | 2925 | 2958 | 2950 | 2925.203 | 33 | 1.131 | |||
| 2020-06-02 | 7730 etc rela | マニー | 2950 | 2895 | 2949 | 2917 | 2892.481 | 7 | 0.241 | |||
| 2020-06-01 | 7730 etc rela | マニー | 2921 | 2821 | 2850 | 2910 | 2885.54 | 70 | 2.465 | |||
| 2020-05-29 | 7730 etc rela | マニー | 2895 | 2827 | 2847 | 2840 | 2816.128 | 9 | 0.318 | |||
| 2020-05-28 | 7730 etc rela | マニー | 2891 | 2796 | 2868 | 2831 | 2807.204 | 36 | 1.288 | |||
| 2020-05-27 | 7730 etc rela | マニー | 2819 | 2737 | 2785 | 2795 | 2771.506 | 43 | 1.562 | |||
| 2020-05-26 | 7730 etc rela | マニー | 2758 | 2655 | 2690 | 2752 | 2728.867 | 128 | 4.878 | |||
| 2020-05-25 | 7730 etc rela | マニー | 2634 | 2583 | 2622 | 2624 | 2601.943 | 24 | 0.923 | |||
| 2020-05-22 | 7730 etc rela | マニー | 2639 | 2596 | 2610 | 2600 | 2578.145 | -9 | -0.345 | |||
| 2020-05-21 | 7730 etc rela | マニー | 2619 | 2570 | 2594 | 2609 | 2587.07 | 27 | 1.046 | |||
| 2020-05-20 | 7730 etc rela | マニー | 2606 | 2557 | 2570 | 2582 | 2560.296 | 12 | 0.467 | |||
| 2020-05-19 | 7730 etc rela | マニー | 2610 | 2534 | 2609 | 2570 | 2548.397 | 19 | 0.745 | |||
| 2020-05-18 | 7730 etc rela | マニー | 2554 | 2485 | 2513 | 2551 | 2529.557 | 44 | 1.755 | |||
| 2020-05-15 | 7730 etc rela | マニー | 2519 | 2460 | 2507 | 2507 | 2485.927 | 44 | 1.786 | |||
| 2020-05-14 | 7730 etc rela | マニー | 2528 | 2463 | 2494 | 2463 | 2442.297 | -29 | -1.164 | |||
| 2020-05-13 | 7730 etc rela | マニー | 2510 | 2429 | 2447 | 2492 | 2471.053 | 58 | 2.383 | |||
| 2020-05-12 | 7730 etc rela | マニー | 2528 | 2433 | 2486 | 2434 | 2413.541 | -28 | -1.137 | |||
| 2020-05-11 | 7730 etc rela | マニー | 2478 | 2416 | 2425 | 2462 | 2441.305 | 29 | 1.192 | |||
| 2020-05-08 | 7730 etc rela | マニー | 2456 | 2393 | 2433 | 2433 | 2412.549 | 62 | 2.615 | |||
| 2020-05-07 | 7730 etc rela | マニー | 2472 | 2362 | 2440 | 2371 | 2351.07 | 21 | 0.894 | |||
| 2020-05-01 | 7730 etc rela | マニー | 2404 | 2346 | 2399 | 2350 | 2330.247 | -51 | -2.124 | |||
| 2020-04-30 | 7730 etc rela | マニー | 2462 | 2392 | 2454 | 2401 | 2380.818 | 16 | 0.671 | |||
| 2020-04-28 | 7730 etc rela | マニー | 2397 | 2295 | 2313 | 2385 | 2364.952 | 79 | 3.426 | |||
| 2020-04-27 | 7730 etc rela | マニー | 2318 | 2264 | 2277 | 2306 | 2286.616 | 46 | 2.035 | |||
| 2020-04-24 | 7730 etc rela | マニー | 2325 | 2250 | 2321 | 2260 | 2241.003 | -51 | -2.207 | |||
| 2020-04-23 | 7730 etc rela | マニー | 2356 | 2295 | 2327 | 2311 | 2291.574 | -15 | -0.645 | |||
| 2020-04-22 | 7730 etc rela | マニー | 2341 | 2245 | 2257 | 2326 | 2306.448 | 28 | 1.218 | |||
| 2020-04-21 | 7730 etc rela | マニー | 2357 | 2294 | 2328 | 2298 | 2278.684 | -14 | -0.606 | |||
| 2020-04-20 | 7730 etc rela | マニー | 2348 | 2297 | 2303 | 2312 | 2292.566 | 15 | 0.653 | |||
| 2020-04-17 | 7730 etc rela | マニー | 2342 | 2271 | 2319 | 2297 | 2277.692 | -45 | -1.921 | |||
| 2020-04-16 | 7730 etc rela | マニー | 2366 | 2294 | 2317 | 2342 | 2322.314 | 5 | 0.214 | |||
| 2020-04-15 | 7730 etc rela | マニー | 2396 | 2317 | 2396 | 2337 | 2317.356 | -73 | -3.029 | |||
| 2020-04-14 | 7730 etc rela | マニー | 2448 | 2377 | 2397 | 2410 | 2389.742 | 12 | 0.5 | |||
| 2020-04-13 | 7730 etc rela | マニー | 2447 | 2331 | 2369 | 2398 | 2377.843 | 19 | 0.799 | |||
| 2020-04-10 | 7730 etc rela | マニー | 2387 | 2251 | 2327 | 2379 | 2359.003 | 26 | 1.105 | |||
| 2020-04-09 | 7730 etc rela | マニー | 2500 | 2307 | 2468 | 2353 | 2333.221 | -159 | -6.33 | |||
| 2020-04-08 | 7730 etc rela | マニー | 2589 | 2335 | 2343 | 2512 | 2490.885 | 5 | 0.199 | |||
| 2020-04-07 | 7730 etc rela | マニー | 2538 | 2425 | 2468 | 2507 | 2485.927 | 63 | 2.578 | |||
| 2020-04-06 | 7730 etc rela | マニー | 2449 | 2344 | 2388 | 2444 | 2423.457 | 57 | 2.388 | |||
| 2020-04-03 | 7730 etc rela | マニー | 2541 | 2360 | 2483 | 2387 | 2366.936 | -25 | -1.036 | |||
| 2020-04-02 | 7730 etc rela | マニー | 2473 | 2404 | 2452 | 2412 | 2391.725 | -63 | -2.545 | |||
| 2020-04-01 | 7730 etc rela | マニー | 2581 | 2420 | 2549 | 2475 | 2454.196 | -174 | -6.569 | |||
| 2020-03-31 | 7730 etc rela | マニー | 2727 | 2580 | 2721 | 2649 | 2626.733 | -61 | -2.251 | |||
| 2020-03-30 | 7730 etc rela | マニー | 2721 | 2552 | 2678 | 2710 | 2687.22 | 4 | 0.148 | |||
| 2020-03-27 | 7730 etc rela | マニー | 2713 | 2603 | 2707 | 2706 | 2683.254 | 99 | 3.797 | |||
| 2020-03-26 | 7730 etc rela | マニー | 2628 | 2428 | 2530 | 2607 | 2585.086 | 40 | 1.558 | |||
| 2020-03-25 | 7730 etc rela | マニー | 2577 | 2457 | 2498 | 2567 | 2545.422 | 125 | 5.119 | |||
| 2020-03-24 | 7730 etc rela | マニー | 2615 | 2417 | 2600 | 2442 | 2421.473 | -178 | -6.794 | |||
| 2020-03-23 | 7730 etc rela | マニー | 2718 | 2507 | 2680 | 2620 | 2597.977 | -74 | -2.747 | |||
| 2020-03-19 | 7730 etc rela | マニー | 2701 | 2346 | 2363 | 2694 | 2671.355 | 456 | 20.375 | |||
| 2020-03-18 | 7730 etc rela | マニー | 2325 | 2001 | 2047 | 2238 | 2219.188 | 250 | 12.575 | |||
| 2020-03-17 | 7730 etc rela | マニー | 2048 | 1826 | 1829 | 1988 | 1971.289 | 97 | 5.13 | |||
| 2020-03-16 | 7730 etc rela | マニー | 2005 | 1886 | 1901 | 1891 | 1875.105 | 25 | 1.34 | |||
| 2020-03-13 | 7730 etc rela | マニー | 1920 | 1793 | 1812 | 1866 | 1850.315 | -94 | -4.796 | |||
| 2020-03-12 | 7730 etc rela | マニー | 2037 | 1942 | 1993 | 1960 | 1943.525 | -119 | -5.724 | |||
| 2020-03-11 | 7730 etc rela | マニー | 2179 | 2077 | 2179 | 2079 | 2061.525 | -89 | -4.105 | |||
| 2020-03-10 | 7730 etc rela | マニー | 2178 | 2024 | 2064 | 2168 | 2149.777 | 43 | 2.024 | |||
| 2020-03-09 | 7730 etc rela | マニー | 2208 | 2104 | 2200 | 2125 | 2107.138 | -148 | -6.511 | |||
| 2020-03-06 | 7730 etc rela | マニー | 2300 | 2245 | 2282 | 2273 | 2253.894 | -74 | -3.153 | |||
| 2020-03-05 | 7730 etc rela | マニー | 2390 | 2319 | 2390 | 2347 | 2327.272 | 40 | 1.734 | |||
| 2020-03-04 | 7730 etc rela | マニー | 2331 | 2261 | 2280 | 2307 | 2287.608 | -14 | -0.603 | |||
| 2020-03-03 | 7730 etc rela | マニー | 2458 | 2321 | 2428 | 2321 | 2301.49 | -36 | -1.527 | |||
| 2020-03-02 | 7730 etc rela | マニー | 2374 | 2239 | 2248 | 2357 | 2337.188 | 65 | 2.836 | |||
| 2020-02-28 | 7730 etc rela | マニー | 2315 | 2252 | 2252 | 2292 | 2272.734 | -104 | -4.341 | |||
| 2020-02-27 | 7730 etc rela | マニー | 2463 | 2381 | 2450 | 2396 | 2375.86 | -72 | -2.917 | |||
| 2020-02-26 | 7730 etc rela | マニー | 2485 | 2412 | 2420 | 2468 | 2436.347 | 18 | 0.735 | |||
| 2020-02-25 | 7730 etc rela | マニー | 2495 | 2394 | 2400 | 2450 | 2418.578 | -98 | -3.846 | |||
| 2020-02-21 | 7730 etc rela | マニー | 2571 | 2539 | 2546 | 2548 | 2515.321 | 0 | 0 | |||
| 2020-02-20 | 7730 etc rela | マニー | 2580 | 2543 | 2580 | 2548 | 2515.321 | -26 | -1.01 | |||
| 2020-02-19 | 7730 etc rela | マニー | 2581 | 2540 | 2550 | 2574 | 2540.988 | 3 | 0.117 | |||
| 2020-02-18 | 7730 etc rela | マニー | 2640 | 2555 | 2640 | 2571 | 2538.026 | -78 | -2.945 | |||
| 2020-02-17 | 7730 etc rela | マニー | 2800 | 2640 | 2800 | 2649 | 2615.026 | -213 | -7.442 | |||
| 2020-02-14 | 7730 etc rela | マニー | 2872 | 2837 | 2852 | 2862 | 2825.294 | -14 | -0.487 | |||
| 2020-02-13 | 7730 etc rela | マニー | 2878 | 2819 | 2825 | 2876 | 2839.115 | 38 | 1.339 | |||
| 2020-02-12 | 7730 etc rela | マニー | 2873 | 2819 | 2868 | 2838 | 2801.602 | 8 | 0.283 | |||
| 2020-02-10 | 7730 etc rela | マニー | 2885 | 2818 | 2855 | 2830 | 2793.705 | -60 | -2.076 | |||
| 2020-02-07 | 7730 etc rela | マニー | 2918 | 2868 | 2901 | 2890 | 2852.935 | 13 | 0.452 | |||
| 2020-02-06 | 7730 etc rela | マニー | 2879 | 2816 | 2852 | 2877 | 2840.102 | 86 | 3.081 | |||
| 2020-02-05 | 7730 etc rela | マニー | 2808 | 2771 | 2799 | 2791 | 2755.205 | 19 | 0.685 | |||
| 2020-02-04 | 7730 etc rela | マニー | 2805 | 2763 | 2774 | 2772 | 2736.448 | -22 | -0.787 | |||
| 2020-02-03 | 7730 etc rela | マニー | 2806 | 2690 | 2690 | 2794 | 2758.166 | 21 | 0.757 | |||
| 2020-01-31 | 7730 etc rela | マニー | 2808 | 2770 | 2775 | 2773 | 2737.435 | -17 | -0.609 | |||
| 2020-01-30 | 7730 etc rela | マニー | 2864 | 2757 | 2837 | 2790 | 2754.218 | -87 | -3.024 | |||
| 2020-01-29 | 7730 etc rela | マニー | 2890 | 2830 | 2890 | 2877 | 2840.102 | -31 | -1.066 | |||
| 2020-01-28 | 7730 etc rela | マニー | 2925 | 2880 | 2900 | 2908 | 2870.704 | -42 | -1.424 | |||
| 2020-01-27 | 7730 etc rela | マニー | 2987 | 2911 | 2936 | 2950 | 2912.165 | -75 | -2.479 | |||
| 2020-01-24 | 7730 etc rela | マニー | 3070 | 3000 | 3055 | 3025 | 2986.203 | -60 | -1.945 | |||
| 2020-01-23 | 7730 etc rela | マニー | 3130 | 3060 | 3100 | 3085 | 3045.434 | 25 | 0.817 | |||
| 2020-01-22 | 7730 etc rela | マニー | 3070 | 3010 | 3025 | 3060 | 3020.755 | 45 | 1.493 | |||
| 2020-01-21 | 7730 etc rela | マニー | 3055 | 3000 | 3055 | 3015 | 2976.332 | -45 | -1.471 | |||
| 2020-01-20 | 7730 etc rela | マニー | 3100 | 3050 | 3065 | 3060 | 3020.755 | 10 | 0.328 | |||
| 2020-01-17 | 7730 etc rela | マニー | 3095 | 3015 | 3095 | 3050 | 3010.883 | -15 | -0.489 | |||
| 2020-01-16 | 7730 etc rela | マニー | 3155 | 3060 | 3130 | 3065 | 3025.69 | -20 | -0.648 | |||
| 2020-01-15 | 7730 etc rela | マニー | 3130 | 3050 | 3050 | 3085 | 3045.434 | 50 | 1.647 | |||
| 2020-01-14 | 7730 etc rela | マニー | 3100 | 2903 | 2930 | 3035 | 2996.075 | -90 | -2.88 | |||
| 2020-01-10 | 7730 etc rela | マニー | 3160 | 3110 | 3130 | 3125 | 3084.921 | -15 | -0.478 | |||
| 2020-01-09 | 7730 etc rela | マニー | 3140 | 3080 | 3105 | 3140 | 3099.729 | 65 | 2.114 | |||
| 2020-01-08 | 7730 etc rela | マニー | 3105 | 3035 | 3070 | 3075 | 3035.562 | -40 | -1.284 | |||
| 2020-01-07 | 7730 etc rela | マニー | 3135 | 3060 | 3060 | 3115 | 3075.049 | 60 | 1.964 | |||
| 2020-01-06 | 7730 etc rela | マニー | 3120 | 3035 | 3110 | 3055 | 3015.819 | -75 | -2.396 | |||
| 2019-12-30 | 7730 etc rela | マニー | 3210 | 3105 | 3210 | 3130 | 3089.857 | -65 | -2.034 | |||
| 2019-12-27 | 7730 etc rela | マニー | 3210 | 3175 | 3185 | 3195 | 3154.023 | 0 | 0 | |||
| 2019-12-26 | 7730 etc rela | マニー | 3205 | 3165 | 3180 | 3195 | 3154.023 | 20 | 0.63 | |||
| 2019-12-25 | 7730 etc rela | マニー | 3210 | 3155 | 3160 | 3175 | 3134.28 | 35 | 1.115 | |||
| 2019-12-24 | 7730 etc rela | マニー | 3145 | 3090 | 3090 | 3140 | 3099.729 | 80 | 2.614 | |||
| 2019-12-23 | 7730 etc rela | マニー | 3090 | 3050 | 3080 | 3060 | 3020.755 | 10 | 0.328 | |||
| 2019-12-20 | 7730 etc rela | マニー | 3060 | 2999 | 3025 | 3050 | 3010.883 | 45 | 1.498 | |||
| 2019-12-19 | 7730 etc rela | マニー | 3020 | 2971 | 3020 | 3005 | 2966.46 | -30 | -0.988 | |||
| 2019-12-18 | 7730 etc rela | マニー | 3035 | 2996 | 3035 | 3035 | 2996.075 | 15 | 0.497 | |||
| 2019-12-17 | 7730 etc rela | マニー | 3040 | 2927 | 2980 | 3020 | 2981.268 | 70 | 2.373 | |||
| 2019-12-16 | 7730 etc rela | マニー | 2976 | 2900 | 2908 | 2950 | 2912.165 | 44 | 1.514 | |||
| 2019-12-13 | 7730 etc rela | マニー | 2917 | 2884 | 2903 | 2906 | 2868.73 | 36 | 1.254 | |||
| 2019-12-12 | 7730 etc rela | マニー | 2911 | 2861 | 2888 | 2870 | 2833.191 | -27 | -0.932 | |||
| 2019-12-11 | 7730 etc rela | マニー | 2924 | 2872 | 2903 | 2897 | 2859.845 | -17 | -0.583 | |||
| 2019-12-10 | 7730 etc rela | マニー | 2928 | 2890 | 2899 | 2914 | 2876.627 | 1 | 0.034 | |||
| 2019-12-09 | 7730 etc rela | マニー | 2940 | 2907 | 2939 | 2913 | 2875.64 | -8 | -0.274 | |||
| 2019-12-06 | 7730 etc rela | マニー | 2930 | 2880 | 2898 | 2921 | 2883.537 | -10 | -0.341 | |||
| 2019-12-05 | 7730 etc rela | マニー | 2964 | 2906 | 2950 | 2931 | 2893.409 | -6 | -0.204 | |||
| 2019-12-04 | 7730 etc rela | マニー | 2959 | 2921 | 2951 | 2937 | 2899.332 | -20 | -0.676 | |||
| 2019-12-03 | 7730 etc rela | マニー | 2982 | 2910 | 2918 | 2957 | 2919.075 | 22 | 0.75 | |||
| 2019-12-02 | 7730 etc rela | マニー | 2954 | 2890 | 2911 | 2935 | 2897.358 | 33 | 1.137 | |||
| 2019-11-29 | 7730 etc rela | マニー | 2919 | 2888 | 2915 | 2902 | 2864.781 | -13 | -0.446 | |||
| 2019-11-28 | 7730 etc rela | マニー | 2948 | 2884 | 2913 | 2915 | 2877.615 | 6 | 0.206 | |||
| 2019-11-27 | 7730 etc rela | マニー | 2909 | 2841 | 2866 | 2909 | 2871.691 | 42 | 1.465 | |||
| 2019-11-26 | 7730 etc rela | マニー | 2870 | 2815 | 2834 | 2867 | 2830.23 | 61 | 2.174 | |||
| 2019-11-25 | 7730 etc rela | マニー | 2890 | 2800 | 2879 | 2806 | 2770.012 | -48 | -1.682 | |||
| 2019-11-22 | 7730 etc rela | マニー | 2886 | 2776 | 2841 | 2854 | 2817.396 | -16 | -0.557 | |||
| 2019-11-21 | 7730 etc rela | マニー | 2919 | 2839 | 2917 | 2870 | 2833.191 | -23 | -0.795 | |||
| 2019-11-20 | 7730 etc rela | マニー | 2941 | 2886 | 2922 | 2893 | 2855.896 | -23 | -0.789 | |||
| 2019-11-19 | 7730 etc rela | マニー | 2944 | 2901 | 2921 | 2916 | 2878.602 | -5 | -0.171 | |||
| 2019-11-18 | 7730 etc rela | マニー | 2959 | 2911 | 2920 | 2921 | 2883.537 | 31 | 1.073 | |||
| 2019-11-15 | 7730 etc rela | マニー | 2912 | 2862 | 2875 | 2890 | 2852.935 | 18 | 0.627 | |||
| 2019-11-14 | 7730 etc rela | マニー | 2968 | 2856 | 2949 | 2872 | 2835.166 | -68 | -2.313 | |||
| 2019-11-13 | 7730 etc rela | マニー | 2952 | 2915 | 2950 | 2940 | 2902.293 | 12 | 0.41 | |||
| 2019-11-12 | 7730 etc rela | マニー | 2951 | 2874 | 2921 | 2928 | 2890.447 | -29 | -0.981 | |||
| 2019-11-11 | 7730 etc rela | マニー | 2960 | 2912 | 2914 | 2957 | 2919.075 | 31 | 1.059 | |||
| 2019-11-08 | 7730 etc rela | マニー | 2988 | 2903 | 2962 | 2926 | 2888.473 | -13 | -0.442 | |||
| 2019-11-07 | 7730 etc rela | マニー | 2975 | 2924 | 2969 | 2939 | 2901.306 | 14 | 0.479 | |||
| 2019-11-06 | 7730 etc rela | マニー | 2970 | 2901 | 2965 | 2925 | 2887.486 | -20 | -0.679 | |||
| 2019-11-05 | 7730 etc rela | マニー | 2957 | 2889 | 2915 | 2945 | 2907.229 | 52 | 1.797 | |||
| 2019-11-01 | 7730 etc rela | マニー | 2913 | 2852 | 2856 | 2893 | 2855.896 | 20 | 0.696 | |||
| 2019-10-31 | 7730 etc rela | マニー | 2893 | 2730 | 2735 | 2873 | 2836.153 | 188 | 7.002 | |||
| 2019-10-30 | 7730 etc rela | マニー | 2714 | 2630 | 2630 | 2685 | 2650.564 | 84 | 3.23 | |||
| 2019-10-29 | 7730 etc rela | マニー | 2608 | 2555 | 2563 | 2601 | 2567.641 | 50 | 1.96 | |||
| 2019-10-28 | 7730 etc rela | マニー | 2591 | 2543 | 2562 | 2551 | 2518.282 | 14 | 0.552 | |||
| 2019-10-25 | 7730 etc rela | マニー | 2538 | 2511 | 2513 | 2537 | 2504.462 | 26 | 1.035 | |||
| 2019-10-24 | 7730 etc rela | マニー | 2541 | 2510 | 2536 | 2511 | 2478.796 | -20 | -0.79 | |||
| 2019-10-23 | 7730 etc rela | マニー | 2580 | 2463 | 2568 | 2531 | 2498.539 | -69 | -2.654 | |||
| 2019-10-21 | 7730 etc rela | マニー | 2617 | 2586 | 2600 | 2600 | 2566.654 | 22 | 0.853 | |||
| 2019-10-18 | 7730 etc rela | マニー | 2618 | 2576 | 2596 | 2578 | 2544.936 | 3 | 0.117 | |||
| 2019-10-17 | 7730 etc rela | マニー | 2629 | 2572 | 2605 | 2575 | 2541.975 | -29 | -1.114 | |||
| 2019-10-16 | 7730 etc rela | マニー | 2668 | 2583 | 2667 | 2604 | 2570.603 | 4 | 0.154 | |||
| 2019-10-15 | 7730 etc rela | マニー | 2647 | 2579 | 2610 | 2600 | 2566.654 | 57 | 2.241 | |||
| 2019-10-11 | 7730 etc rela | マニー | 2550 | 2471 | 2527 | 2543 | 2510.385 | -184 | -6.747 | |||
| 2019-10-10 | 7730 etc rela | マニー | 2740 | 2682 | 2726 | 2727 | 2692.025 | -27 | -0.98 | |||
| 2019-10-09 | 7730 etc rela | マニー | 2765 | 2681 | 2690 | 2754 | 2718.679 | 46 | 1.699 | |||
| 2019-10-08 | 7730 etc rela | マニー | 2795 | 2690 | 2795 | 2708 | 2673.269 | -80 | -2.869 | |||
| 2019-10-07 | 7730 etc rela | マニー | 2830 | 2769 | 2804 | 2788 | 2752.243 | -10 | -0.357 | |||
| 2019-10-04 | 7730 etc rela | マニー | 2813 | 2758 | 2789 | 2798 | 2762.115 | 1 | 0.036 | |||
| 2019-10-03 | 7730 etc rela | マニー | 2827 | 2769 | 2815 | 2797 | 2761.128 | -63 | -2.203 | |||
| 2019-10-02 | 7730 etc rela | マニー | 2868 | 2772 | 2799 | 2860 | 2823.319 | 11 | 0.386 | |||
| 2019-10-01 | 7730 etc rela | マニー | 2869 | 2836 | 2863 | 2849 | 2812.461 | 8 | 0.282 | |||
| 2019-09-30 | 7730 etc rela | マニー | 2842 | 2791 | 2810 | 2841 | 2804.563 | 13 | 0.46 | |||
| 2019-09-27 | 7730 etc rela | マニー | 2829 | 2795 | 2823 | 2828 | 2791.73 | 29 | 1.036 | |||
| 2019-09-26 | 7730 etc rela | マニー | 2818 | 2751 | 2756 | 2799 | 2763.102 | 70 | 2.565 | |||
| 2019-09-25 | 7730 etc rela | マニー | 2732 | 2651 | 2660 | 2729 | 2694 | 70 | 2.633 | |||
| 2019-09-24 | 7730 etc rela | マニー | 2667 | 2600 | 2618 | 2659 | 2624.897 | 64 | 2.466 | |||
| 2019-09-20 | 7730 etc rela | マニー | 2660 | 2595 | 2631 | 2595 | 2561.719 | -23 | -0.879 | |||
| 2019-09-19 | 7730 etc rela | マニー | 2622 | 2554 | 2556 | 2618 | 2584.423 | 79 | 3.111 | |||
| 2019-09-18 | 7730 etc rela | マニー | 2559 | 2515 | 2531 | 2539 | 2506.437 | -7 | -0.275 | |||
| 2019-09-17 | 7730 etc rela | マニー | 2570 | 2536 | 2545 | 2546 | 2513.347 | 8 | 0.315 | |||
| 2019-09-13 | 7730 etc rela | マニー | 2580 | 2503 | 2513 | 2538 | 2505.449 | 48 | 1.928 | |||
| 2019-09-12 | 7730 etc rela | マニー | 2520 | 2487 | 2493 | 2490 | 2458.065 | 16 | 0.647 | |||
| 2019-09-11 | 7730 etc rela | マニー | 2474 | 2390 | 2460 | 2474 | 2442.27 | 12 | 0.487 | |||
| 2019-09-10 | 7730 etc rela | マニー | 2530 | 2459 | 2525 | 2462 | 2430.424 | -53 | -2.107 | |||
| 2019-09-09 | 7730 etc rela | マニー | 2515 | 2452 | 2496 | 2515 | 2482.744 | 8 | 0.319 | |||
| 2019-09-06 | 7730 etc rela | マニー | 2544 | 2500 | 2527 | 2507 | 2474.847 | 16 | 0.642 | |||
| 2019-09-05 | 7730 etc rela | マニー | 2503 | 2453 | 2453 | 2491 | 2459.052 | 53 | 2.174 | |||
| 2019-09-04 | 7730 etc rela | マニー | 2471 | 2434 | 2451 | 2438 | 2406.732 | -28 | -1.135 | |||
| 2019-09-03 | 7730 etc rela | マニー | 2479 | 2425 | 2428 | 2466 | 2434.373 | 32 | 1.315 | |||
| 2019-09-02 | 7730 etc rela | マニー | 2502 | 2430 | 2463 | 2434 | 2402.783 | -49 | -1.973 | |||
| 2019-08-30 | 7730 etc rela | マニー | 2519 | 2421 | 2449 | 2483 | 2451.155 | 84 | 3.501 | |||
| 2019-08-29 | 7730 etc rela | マニー | 2470 | 2353 | 2465 | 2399 | 2368.232 | -44.3301 | -1.814 | |||
| 2019-08-28 | 7730 etc rela | マニー | 2456.669921875 | 2410 | 2456.669921875 | 2443.330078125 | 2405.083 | -23.3398 | -0.946 | |||
| 2019-08-27 | 7730 etc rela | マニー | 2506.669921875 | 2446.669921875 | 2473.330078125 | 2466.669921875 | 2428.058 | 23.3398 | 0.955 | |||
| 2019-08-26 | 7730 etc rela | マニー | 2456.669921875 | 2376.669921875 | 2383.330078125 | 2443.330078125 | 2405.083 | -13.3398 | -0.543 | |||
| 2019-08-23 | 7730 etc rela | マニー | 2456.669921875 | 2406.669921875 | 2426.669921875 | 2456.669921875 | 2418.214 | 36.6699 | 1.515 | |||
| 2019-08-22 | 7730 etc rela | マニー | 2473.330078125 | 2383.330078125 | 2463.330078125 | 2420 | 2382.118 | -23.3301 | -0.955 | |||
| 2019-08-21 | 7730 etc rela | マニー | 2506.669921875 | 2433.330078125 | 2503.330078125 | 2443.330078125 | 2405.083 | -93.3398 | -3.68 | |||
| 2019-08-20 | 7730 etc rela | マニー | 2536.669921875 | 2490 | 2493.330078125 | 2536.669921875 | 2496.962 | 43.3398 | 1.738 | |||
| 2019-08-19 | 7730 etc rela | マニー | 2520 | 2486.669921875 | 2513.330078125 | 2493.330078125 | 2454.301 | -13.3398 | -0.532 | |||
| 2019-08-16 | 7730 etc rela | マニー | 2516.669921875 | 2480 | 2496.669921875 | 2506.669921875 | 2467.432 | -10 | -0.397 | |||
| 2019-08-15 | 7730 etc rela | マニー | 2523.330078125 | 2473.330078125 | 2476.669921875 | 2516.669921875 | 2477.275 | -20 | -0.788 | |||
| 2019-08-14 | 7730 etc rela | マニー | 2600 | 2526.669921875 | 2583.330078125 | 2536.669921875 | 2496.962 | -40 | -1.552 | |||
| 2019-08-13 | 7730 etc rela | マニー | 2600 | 2546.669921875 | 2580 | 2576.669921875 | 2536.336 | -30 | -1.151 | |||
| 2019-08-09 | 7730 etc rela | マニー | 2620 | 2593.330078125 | 2600 | 2606.669921875 | 2565.866 | 36.6699 | 1.427 | |||
| 2019-08-08 | 7730 etc rela | マニー | 2580 | 2520 | 2530 | 2570 | 2529.77 | 26.6699 | 1.049 | |||
| 2019-08-07 | 7730 etc rela | マニー | 2556.669921875 | 2466.669921875 | 2543.330078125 | 2543.330078125 | 2503.518 | 6.66016 | 0.263 | |||
| 2019-08-06 | 7730 etc rela | マニー | 2543.330078125 | 2450 | 2456.669921875 | 2536.669921875 | 2496.962 | -10 | -0.393 | |||
| 2019-08-05 | 7730 etc rela | マニー | 2593.330078125 | 2513.330078125 | 2583.330078125 | 2546.669921875 | 2506.806 | -56.6602 | -2.176 | |||
| 2019-08-02 | 7730 etc rela | マニー | 2616.669921875 | 2583.330078125 | 2586.669921875 | 2603.330078125 | 2562.579 | -16.6699 | -0.636 | |||
| 2019-08-01 | 7730 etc rela | マニー | 2636.669921875 | 2600 | 2620 | 2620 | 2578.988 | -3.33008 | -0.127 | |||
| 2019-07-31 | 7730 etc rela | マニー | 2643.330078125 | 2586.669921875 | 2593.330078125 | 2623.330078125 | 2582.266 | 33.3301 | 1.287 | |||
| 2019-07-30 | 7730 etc rela | マニー | 2686.669921875 | 2586.669921875 | 2680 | 2590 | 2549.457 | -93.3301 | -3.478 | |||
| 2019-07-29 | 7730 etc rela | マニー | 2713.330078125 | 2656.669921875 | 2656.669921875 | 2683.330078125 | 2641.326 | 30 | 1.131 | |||
| 2019-07-26 | 7730 etc rela | マニー | 2676.669921875 | 2596.669921875 | 2666.669921875 | 2653.330078125 | 2611.796 | -30 | -1.118 | |||
| 2019-07-25 | 7730 etc rela | マニー | 2686.669921875 | 2640 | 2650 | 2683.330078125 | 2641.326 | 43.3301 | 1.641 | |||
| 2019-07-24 | 7730 etc rela | マニー | 2650 | 2616.669921875 | 2620 | 2640 | 2598.675 | 46.6699 | 1.8 | |||
| 2019-07-23 | 7730 etc rela | マニー | 2623.330078125 | 2550 | 2556.669921875 | 2593.330078125 | 2552.735 | 36.6602 | 1.434 | |||
| 2019-07-22 | 7730 etc rela | マニー | 2586.669921875 | 2540 | 2586.669921875 | 2556.669921875 | 2516.649 | -36.6602 | -1.414 | |||
| 2019-07-19 | 7730 etc rela | マニー | 2610 | 2543.330078125 | 2556.669921875 | 2593.330078125 | 2552.735 | 50 | 1.966 | |||
| 2019-07-18 | 7730 etc rela | マニー | 2613.330078125 | 2533.330078125 | 2550 | 2543.330078125 | 2503.518 | -43.3398 | -1.676 | |||
| 2019-07-17 | 7730 etc rela | マニー | 2663.330078125 | 2570 | 2656.669921875 | 2586.669921875 | 2546.18 | -63.3301 | -2.39 | |||
| 2019-07-16 | 7730 etc rela | マニー | 2666.669921875 | 2626.669921875 | 2640 | 2650 | 2608.518 | -10 | -0.376 | |||
| 2019-07-12 | 7730 etc rela | マニー | 2673.330078125 | 2630 | 2636.669921875 | 2660 | 2618.362 | 53.3301 | 2.046 | |||
| 2019-07-11 | 7730 etc rela | マニー | 2606.669921875 | 2560 | 2586.669921875 | 2606.669921875 | 2565.866 | 43.3398 | 1.691 | |||
| 2019-07-10 | 7730 etc rela | マニー | 2580 | 2516.669921875 | 2523.330078125 | 2563.330078125 | 2523.205 | 33.3301 | 1.317 | |||
| 2019-07-09 | 7730 etc rela | マニー | 2556.669921875 | 2510 | 2520 | 2530 | 2490.397 | -6.66992 | -0.263 | |||
| 2019-07-08 | 7730 etc rela | マニー | 2623.330078125 | 2520 | 2543.330078125 | 2536.669921875 | 2496.962 | -23.3301 | -0.911 | |||
| 2019-07-05 | 7730 etc rela | マニー | 2596.669921875 | 2366.669921875 | 2406.669921875 | 2560 | 2519.927 | 176.67 | 7.413 | |||
| 2019-07-04 | 7730 etc rela | マニー | 2413.330078125 | 2340 | 2403.330078125 | 2383.330078125 | 2346.022 | -40 | -1.651 | |||
| 2019-07-03 | 7730 etc rela | マニー | 2433.330078125 | 2380 | 2433.330078125 | 2423.330078125 | 2385.396 | 13.3301 | 0.553 | |||
| 2019-07-02 | 7730 etc rela | マニー | 2423.330078125 | 2366.669921875 | 2366.669921875 | 2410 | 2372.275 | 53.3301 | 2.263 | |||
| 2019-07-01 | 7730 etc rela | マニー | 2356.669921875 | 2293.330078125 | 2306.669921875 | 2356.669921875 | 2319.78 | 53.3398 | 2.316 | |||
| 2019-06-28 | 7730 etc rela | マニー | 2330 | 2276.669921875 | 2323.330078125 | 2303.330078125 | 2267.275 | -33.3398 | -1.427 | |||
| 2019-06-27 | 7730 etc rela | マニー | 2336.669921875 | 2296.669921875 | 2316.669921875 | 2336.669921875 | 2300.093 | 40 | 1.742 | |||
| 2019-06-26 | 7730 etc rela | マニー | 2340 | 2293.330078125 | 2303.330078125 | 2296.669921875 | 2260.719 | -36.6602 | -1.571 | |||
| 2019-06-25 | 7730 etc rela | マニー | 2350 | 2310 | 2310 | 2333.330078125 | 2296.805 | 16.6602 | 0.719 | |||
| 2019-06-24 | 7730 etc rela | マニー | 2346.669921875 | 2280 | 2346.669921875 | 2316.669921875 | 2280.406 | -30 | -1.278 | |||
| 2019-06-21 | 7730 etc rela | マニー | 2350 | 2286.669921875 | 2296.669921875 | 2346.669921875 | 2309.936 | 76.6699 | 3.378 | |||
| 2019-06-20 | 7730 etc rela | マニー | 2273.330078125 | 2190 | 2220 | 2270 | 2234.467 | 50 | 2.252 | |||
| 2019-06-19 | 7730 etc rela | マニー | 2226.669921875 | 2186.669921875 | 2193.330078125 | 2220 | 2185.249 | 46.6699 | 2.147 | |||
| 2019-06-18 | 7730 etc rela | マニー | 2256.669921875 | 2160 | 2220 | 2173.330078125 | 2139.31 | -76.6699 | -3.408 | |||
| 2019-06-17 | 7730 etc rela | マニー | 2416.669921875 | 2233.330078125 | 2410 | 2250 | 2214.78 | -190 | -7.787 | |||
| 2019-06-14 | 7730 etc rela | マニー | 2450 | 2353.330078125 | 2366.669921875 | 2440 | 2401.805 | 90 | 3.83 | |||
| 2019-06-13 | 7730 etc rela | マニー | 2356.669921875 | 2310 | 2333.330078125 | 2350 | 2313.214 | 0 | 0 | |||
| 2019-06-12 | 7730 etc rela | マニー | 2370 | 2343.330078125 | 2350 | 2350 | 2313.214 | 0 | 0 | |||
| 2019-06-11 | 7730 etc rela | マニー | 2366.669921875 | 2300 | 2330 | 2350 | 2313.214 | 26.6699 | 1.148 | |||
| 2019-06-10 | 7730 etc rela | マニー | 2326.669921875 | 2276.669921875 | 2283.330078125 | 2323.330078125 | 2286.962 | 50 | 2.199 | |||
| 2019-06-07 | 7730 etc rela | マニー | 2283.330078125 | 2223.330078125 | 2223.330078125 | 2273.330078125 | 2237.744 | 56.6602 | 2.556 | |||
| 2019-06-06 | 7730 etc rela | マニー | 2240 | 2146.669921875 | 2183.330078125 | 2216.669921875 | 2181.971 | 33.3398 | 1.527 | |||
| 2019-06-05 | 7730 etc rela | マニー | 2213.330078125 | 2156.669921875 | 2203.330078125 | 2183.330078125 | 2149.153 | 13.3301 | 0.614 | |||
| 2019-06-04 | 7730 etc rela | マニー | 2233.330078125 | 2153.330078125 | 2216.669921875 | 2170 | 2136.032 | -66.6699 | -2.981 | |||
| 2019-06-03 | 7730 etc rela | マニー | 2253.330078125 | 2213.330078125 | 2233.330078125 | 2236.669921875 | 2201.658 | -23.3301 | -1.032 | |||
| 2019-05-31 | 7730 etc rela | マニー | 2260 | 2200 | 2216.669921875 | 2260 | 2224.623 | 26.6699 | 1.194 | |||
| 2019-05-30 | 7730 etc rela | マニー | 2256.669921875 | 2210 | 2230 | 2233.330078125 | 2198.371 | -23.3398 | -1.034 | |||
| 2019-05-29 | 7730 etc rela | マニー | 2270 | 2223.330078125 | 2223.330078125 | 2256.669921875 | 2221.345 | 36.6699 | 1.652 | |||
| 2019-05-28 | 7730 etc rela | マニー | 2256.669921875 | 2203.330078125 | 2246.669921875 | 2220 | 2185.249 | -33.3301 | -1.479 | |||
| 2019-05-27 | 7730 etc rela | マニー | 2273.330078125 | 2236.669921875 | 2263.330078125 | 2253.330078125 | 2218.058 | -10 | -0.442 | |||
| 2019-05-24 | 7730 etc rela | マニー | 2266.669921875 | 2213.330078125 | 2250 | 2263.330078125 | 2227.901 | -13.3398 | -0.586 | |||
| 2019-05-23 | 7730 etc rela | マニー | 2283.330078125 | 2190 | 2190 | 2276.669921875 | 2241.032 | 86.6699 | 3.958 | |||
| 2019-05-22 | 7730 etc rela | マニー | 2223.330078125 | 2180 | 2203.330078125 | 2190 | 2155.719 | -3.33008 | -0.152 | |||
| 2019-05-21 | 7730 etc rela | マニー | 2213.330078125 | 2176.669921875 | 2193.330078125 | 2193.330078125 | 2158.997 | -20 | -0.904 | |||
| 2019-05-20 | 7730 etc rela | マニー | 2266.669921875 | 2200 | 2266.669921875 | 2213.330078125 | 2178.684 | -43.3398 | -1.921 | |||
| 2019-05-17 | 7730 etc rela | マニー | 2266.669921875 | 2223.330078125 | 2233.330078125 | 2256.669921875 | 2221.345 | 46.6699 | 2.112 | |||
| 2019-05-16 | 7730 etc rela | マニー | 2213.330078125 | 2166.669921875 | 2186.669921875 | 2210 | 2175.406 | 46.6699 | 2.157 | |||
| 2019-05-15 | 7730 etc rela | マニー | 2166.669921875 | 2113.330078125 | 2130 | 2163.330078125 | 2129.467 | 56.6602 | 2.69 | |||
| 2019-05-14 | 7730 etc rela | マニー | 2140 | 2083.330078125 | 2113.330078125 | 2106.669921875 | 2073.693 | -63.3301 | -2.918 | |||
| 2019-05-13 | 7730 etc rela | マニー | 2183.330078125 | 2146.669921875 | 2180 | 2170 | 2136.032 | -20 | -0.913 | |||
| 2019-05-10 | 7730 etc rela | マニー | 2193.330078125 | 2166.669921875 | 2166.669921875 | 2190 | 2155.719 | 20 | 0.922 | |||
| 2019-05-09 | 7730 etc rela | マニー | 2190 | 2163.330078125 | 2176.669921875 | 2170 | 2136.032 | -20 | -0.913 | |||
| 2019-05-08 | 7730 etc rela | マニー | 2203.330078125 | 2170 | 2190 | 2190 | 2155.719 | -20 | -0.905 | |||
| 2019-05-07 | 7730 etc rela | マニー | 2220 | 2163.330078125 | 2166.669921875 | 2210 | 2175.406 | 73.3301 | 3.432 | |||
| 2019-04-26 | 7730 etc rela | マニー | 2170 | 2133.330078125 | 2153.330078125 | 2136.669921875 | 2103.223 | -26.6602 | -1.232 | |||
| 2019-04-25 | 7730 etc rela | マニー | 2183.330078125 | 2143.330078125 | 2183.330078125 | 2163.330078125 | 2129.467 | -3.33984 | -0.154 | |||
| 2019-04-24 | 7730 etc rela | マニー | 2183.330078125 | 2150 | 2156.669921875 | 2166.669921875 | 2132.754 | 13.3398 | 0.619 | |||
| 2019-04-23 | 7730 etc rela | マニー | 2160 | 2133.330078125 | 2133.330078125 | 2153.330078125 | 2119.623 | 20 | 0.938 | |||
| 2019-04-22 | 7730 etc rela | マニー | 2143.330078125 | 2130 | 2133.330078125 | 2133.330078125 | 2099.936 | 0 | 0 | |||
| 2019-04-19 | 7730 etc rela | マニー | 2146.669921875 | 2126.669921875 | 2126.669921875 | 2133.330078125 | 2099.936 | 20 | 0.946 | |||
| 2019-04-18 | 7730 etc rela | マニー | 2126.669921875 | 2090 | 2100 | 2113.330078125 | 2080.249 | -20 | -0.938 | |||
| 2019-04-17 | 7730 etc rela | マニー | 2183.330078125 | 2126.669921875 | 2153.330078125 | 2133.330078125 | 2099.936 | 20 | 0.946 | |||
| 2019-04-16 | 7730 etc rela | マニー | 2120 | 2063.330078125 | 2066.669921875 | 2113.330078125 | 2080.249 | 70.0001 | 3.426 | |||
| 2019-04-15 | 7730 etc rela | マニー | 2046.6700439453125 | 1960 | 1960 | 2043.3299560546875 | 2011.345 | 90 | 4.608 | |||
| 2019-04-12 | 7730 etc rela | マニー | 1963.3299560546875 | 1933.3299560546875 | 1933.3299560546875 | 1953.3299560546875 | 1922.754 | 30 | 1.56 | |||
| 2019-04-11 | 7730 etc rela | マニー | 1926.6700439453125 | 1893.3299560546875 | 1896.6700439453125 | 1923.3299560546875 | 1893.223 | 13.33 | 0.698 | |||
| 2019-04-10 | 7730 etc rela | マニー | 1933.3299560546875 | 1900 | 1933.3299560546875 | 1910 | 1880.102 | -60 | -3.046 | |||
| 2019-04-09 | 7730 etc rela | マニー | 1973.3299560546875 | 1916.6700439453125 | 1936.6700439453125 | 1970 | 1939.163 | 43.33 | 2.249 | |||
| 2019-04-08 | 7730 etc rela | マニー | 1946.6700439453125 | 1853.3299560546875 | 1886.6700439453125 | 1926.6700439453125 | 1896.511 | -60 | -3.02 | |||
| 2019-04-05 | 7730 etc rela | マニー | 2006.6700439453125 | 1963.3299560546875 | 2000 | 1986.6700439453125 | 1955.572 | 20 | 1.017 | |||
| 2019-04-04 | 7730 etc rela | マニー | 1986.6700439453125 | 1956.6700439453125 | 1983.3299560546875 | 1966.6700439453125 | 1935.885 | 0 | 0 | |||
| 2019-04-03 | 7730 etc rela | マニー | 1970 | 1880 | 1883.3299560546875 | 1966.6700439453125 | 1935.885 | 83.3401 | 4.425 | |||
| 2019-04-02 | 7730 etc rela | マニー | 1890 | 1853.3299560546875 | 1886.6700439453125 | 1883.3299560546875 | 1853.849 | 33.33 | 1.802 | |||
| 2019-04-01 | 7730 etc rela | マニー | 1883.3299560546875 | 1803.3299560546875 | 1813.3299560546875 | 1850 | 1821.041 | 46.67 | 2.588 | |||
| 2019-03-29 | 7730 etc rela | マニー | 1810 | 1736.6700439453125 | 1740 | 1803.3299560546875 | 1775.101 | 53.33 | 3.047 | |||
| 2019-03-28 | 7730 etc rela | マニー | 1756.6700439453125 | 1713.3299560546875 | 1733.3299560546875 | 1750 | 1722.606 | 3.32996 | 0.191 | |||
| 2019-03-27 | 7730 etc rela | マニー | 1766.6700439453125 | 1730 | 1766.6700439453125 | 1746.6700439453125 | 1719.328 | 6.67004 | 0.383 | |||
| 2019-03-26 | 7730 etc rela | マニー | 1753.3299560546875 | 1710 | 1710 | 1740 | 1712.763 | 33.33 | 1.953 | |||
| 2019-03-25 | 7730 etc rela | マニー | 1740 | 1703.3299560546875 | 1736.6700439453125 | 1706.6700439453125 | 1679.955 | -76.6599 | -4.299 | |||
| 2019-03-22 | 7730 etc rela | マニー | 1806.6700439453125 | 1780 | 1793.3299560546875 | 1783.3299560546875 | 1755.415 | -20 | -1.109 | |||
| 2019-03-20 | 7730 etc rela | マニー | 1806.6700439453125 | 1766.6700439453125 | 1773.3299560546875 | 1803.3299560546875 | 1775.101 | 20 | 1.121 | |||
| 2019-03-19 | 7730 etc rela | マニー | 1806.6700439453125 | 1773.3299560546875 | 1806.6700439453125 | 1783.3299560546875 | 1755.415 | -16.67 | -0.926 | |||
| 2019-03-18 | 7730 etc rela | マニー | 1803.3299560546875 | 1760 | 1766.6700439453125 | 1800 | 1771.824 | 43.33 | 2.467 | |||
| 2019-03-15 | 7730 etc rela | マニー | 1756.6700439453125 | 1733.3299560546875 | 1746.6700439453125 | 1756.6700439453125 | 1729.172 | 10 | 0.573 | |||
| 2019-03-14 | 7730 etc rela | マニー | 1770 | 1743.3299560546875 | 1766.6700439453125 | 1746.6700439453125 | 1719.328 | 0 | 0 | |||
| 2019-03-13 | 7730 etc rela | マニー | 1756.6700439453125 | 1736.6700439453125 | 1743.3299560546875 | 1746.6700439453125 | 1719.328 | 3.34009 | 0.192 | |||
| 2019-03-12 | 7730 etc rela | マニー | 1760 | 1723.3299560546875 | 1733.3299560546875 | 1743.3299560546875 | 1716.041 | 26.6599 | 1.553 | |||
| 2019-03-11 | 7730 etc rela | マニー | 1730 | 1710 | 1710 | 1716.6700439453125 | 1689.798 | 6.67004 | 0.39 | |||
| 2019-03-08 | 7730 etc rela | マニー | 1720 | 1696.6700439453125 | 1703.3299560546875 | 1710 | 1683.232 | -20 | -1.156 | |||
| 2019-03-07 | 7730 etc rela | マニー | 1733.3299560546875 | 1713.3299560546875 | 1713.3299560546875 | 1730 | 1702.919 | 0 | 0 | |||
| 2019-03-06 | 7730 etc rela | マニー | 1733.3299560546875 | 1716.6700439453125 | 1723.3299560546875 | 1730 | 1702.919 | -3.32996 | -0.192 | |||
| 2019-03-05 | 7730 etc rela | マニー | 1763.3299560546875 | 1713.3299560546875 | 1753.3299560546875 | 1733.3299560546875 | 1706.197 | -36.67 | -2.072 | |||
| 2019-03-04 | 7730 etc rela | マニー | 1773.3299560546875 | 1730 | 1743.3299560546875 | 1770 | 1742.293 | 43.33 | 2.509 | |||
| 2019-03-01 | 7730 etc rela | マニー | 1753.3299560546875 | 1720 | 1723.3299560546875 | 1726.6700439453125 | 1699.642 | 10 | 0.583 | |||
| 2019-02-28 | 7730 etc rela | マニー | 1730 | 1686.6700439453125 | 1706.6700439453125 | 1716.6700439453125 | 1689.798 | 10 | 0.586 | |||
| 2019-02-27 | 7730 etc rela | マニー | 1713.3299560546875 | 1670 | 1670 | 1706.6700439453125 | 1679.955 | 23.3401 | 1.387 | |||
| 2019-02-26 | 7730 etc rela | マニー | 1683.3299560546875 | 1655 | 1655 | 1683.3299560546875 | 1656.98 | 28.33 | 1.712 | |||
| 2019-02-25 | 7730 etc rela | マニー | 1690 | 1641.6700439453125 | 1680 | 1655 | 1626.797 | -21.67 | -1.292 | |||
| 2019-02-22 | 7730 etc rela | マニー | 1716.6700439453125 | 1673.3299560546875 | 1696.6700439453125 | 1676.6700439453125 | 1648.097 | -16.6599 | -0.984 | |||
| 2019-02-21 | 7730 etc rela | マニー | 1716.6700439453125 | 1670 | 1706.6700439453125 | 1693.3299560546875 | 1664.473 | -13.3401 | -0.782 | |||
| 2019-02-20 | 7730 etc rela | マニー | 1706.6700439453125 | 1663.3299560546875 | 1673.3299560546875 | 1706.6700439453125 | 1677.586 | 41.67 | 2.503 | |||
| 2019-02-19 | 7730 etc rela | マニー | 1680 | 1646.6700439453125 | 1670 | 1665 | 1636.626 | 3.32996 | 0.2 | |||
| 2019-02-18 | 7730 etc rela | マニー | 1676.6700439453125 | 1645 | 1665 | 1661.6700439453125 | 1633.353 | 26.67 | 1.631 | |||
| 2019-02-15 | 7730 etc rela | マニー | 1655 | 1628.3299560546875 | 1650 | 1635 | 1607.137 | -15 | -0.909 | |||
| 2019-02-14 | 7730 etc rela | マニー | 1670 | 1630 | 1653.3299560546875 | 1650 | 1621.882 | -8.32996 | -0.502 | |||
| 2019-02-13 | 7730 etc rela | マニー | 1673.3299560546875 | 1618.3299560546875 | 1643.3299560546875 | 1658.3299560546875 | 1630.07 | 55 | 3.43 | |||
| 2019-02-12 | 7730 etc rela | マニー | 1616.6700439453125 | 1586.6700439453125 | 1596.6700439453125 | 1603.3299560546875 | 1576.007 | 28.33 | 1.799 | |||
| 2019-02-08 | 7730 etc rela | マニー | 1580 | 1561.6700439453125 | 1571.6700439453125 | 1575 | 1548.16 | -20 | -1.254 | |||
| 2019-02-07 | 7730 etc rela | マニー | 1633.3299560546875 | 1585 | 1633.3299560546875 | 1595 | 1567.819 | -35 | -2.147 | |||
| 2019-02-06 | 7730 etc rela | マニー | 1635 | 1610 | 1628.3299560546875 | 1630 | 1602.223 | 30 | 1.875 | |||
| 2019-02-05 | 7730 etc rela | マニー | 1626.6700439453125 | 1583.3299560546875 | 1626.6700439453125 | 1600 | 1572.734 | -18.33 | -1.133 | |||
| 2019-02-04 | 7730 etc rela | マニー | 1623.3299560546875 | 1598.3299560546875 | 1600 | 1618.3299560546875 | 1590.751 | 33.33 | 2.103 | |||
| 2019-02-01 | 7730 etc rela | マニー | 1610 | 1576.6700439453125 | 1583.3299560546875 | 1585 | 1557.99 | 0 | 0 | |||
| 2019-01-31 | 7730 etc rela | マニー | 1595 | 1551.6700439453125 | 1561.6700439453125 | 1585 | 1557.99 | 45 | 2.922 | |||
| 2019-01-30 | 7730 etc rela | マニー | 1588.3299560546875 | 1531.6700439453125 | 1578.3299560546875 | 1540 | 1513.756 | -61.67 | -3.85 | |||
| 2019-01-29 | 7730 etc rela | マニー | 1613.3299560546875 | 1583.3299560546875 | 1596.6700439453125 | 1601.6700439453125 | 1574.375 | -1.65991 | -0.104 | |||
| 2019-01-28 | 7730 etc rela | マニー | 1700 | 1590 | 1673.3299560546875 | 1603.3299560546875 | 1576.007 | -90 | -5.315 | |||
| 2019-01-25 | 7730 etc rela | マニー | 1733.3299560546875 | 1666.6700439453125 | 1670 | 1693.3299560546875 | 1664.473 | 68.33 | 4.205 | |||
| 2019-01-24 | 7730 etc rela | マニー | 1645 | 1610 | 1628.3299560546875 | 1625 | 1597.308 | -13.33 | -0.814 | |||
| 2019-01-23 | 7730 etc rela | マニー | 1670 | 1616.6700439453125 | 1630 | 1638.3299560546875 | 1610.411 | 1.65991 | 0.101 | |||
| 2019-01-22 | 7730 etc rela | マニー | 1670 | 1625 | 1660 | 1636.6700439453125 | 1608.779 | -21.6599 | -1.306 | |||
| 2019-01-21 | 7730 etc rela | マニー | 1690 | 1643.3299560546875 | 1690 | 1658.3299560546875 | 1630.07 | -6.67004 | -0.401 | |||
| 2019-01-18 | 7730 etc rela | マニー | 1703.3299560546875 | 1630 | 1660 | 1665 | 1636.626 | 28.33 | 1.731 | |||
| 2019-01-17 | 7730 etc rela | マニー | 1640 | 1576.6700439453125 | 1588.3299560546875 | 1636.6700439453125 | 1608.779 | 70 | 4.468 | |||
| 2019-01-16 | 7730 etc rela | マニー | 1593.3299560546875 | 1548.3299560546875 | 1566.6700439453125 | 1566.6700439453125 | 1539.972 | 0 | 0 | |||
| 2019-01-15 | 7730 etc rela | マニー | 1600 | 1555 | 1585 | 1566.6700439453125 | 1539.972 | -50 | -3.093 | |||
| 2019-01-11 | 7730 etc rela | マニー | 1620 | 1558.3299560546875 | 1575 | 1616.6700439453125 | 1589.12 | 205 | 14.522 | |||
| 2019-01-10 | 7730 etc rela | マニー | 1420 | 1381.6700439453125 | 1406.6700439453125 | 1411.6700439453125 | 1387.613 | 1.67004 | 0.118 | |||
| 2019-01-09 | 7730 etc rela | マニー | 1470 | 1406.6700439453125 | 1456.6700439453125 | 1410 | 1385.972 | -26.67 | -1.856 | |||
| 2019-01-08 | 7730 etc rela | マニー | 1450 | 1396.6700439453125 | 1396.6700439453125 | 1436.6700439453125 | 1412.187 | 53.3401 | 3.856 | |||
| 2019-01-07 | 7730 etc rela | マニー | 1401.6700439453125 | 1365 | 1401.6700439453125 | 1383.3299560546875 | 1359.756 | 41.6599 | 3.105 | |||
| 2019-01-04 | 7730 etc rela | マニー | 1346.6700439453125 | 1290 | 1346.6700439453125 | 1341.6700439453125 | 1318.806 | -50 | -3.593 | |||
| 2018-12-31 | 7730 etc rela | マニー | 1391.6700439453125 | 1391.6700439453125 | 1391.6700439453125 | 1391.6700439453125 | 1367.954 | 0 | 0 | |||
| 2018-12-28 | 7730 etc rela | マニー | 1431.6700439453125 | 1366.6700439453125 | 1420 | 1391.6700439453125 | 1367.954 | -63.33 | -4.353 | |||
| 2018-12-27 | 7730 etc rela | マニー | 1458.3299560546875 | 1411.6700439453125 | 1443.3299560546875 | 1455 | 1430.205 | 90 | 6.593 | |||
| 2018-12-26 | 7730 etc rela | マニー | 1380 | 1331.6700439453125 | 1331.6700439453125 | 1365 | 1341.739 | 51.67 | 3.934 | |||
| 2018-12-25 | 7730 etc rela | マニー | 1338.3299560546875 | 1300 | 1310 | 1313.3299560546875 | 1290.949 | -90 | -6.413 | |||
| 2018-12-24 | 7730 etc rela | マニー | 1403.3299560546875 | 1403.3299560546875 | 1403.3299560546875 | 1403.3299560546875 | 1379.415 | 0 | 0 | |||
| 2018-12-21 | 7730 etc rela | マニー | 1436.6700439453125 | 1380 | 1416.6700439453125 | 1403.3299560546875 | 1379.415 | -55 | -3.771 | |||
| 2018-12-20 | 7730 etc rela | マニー | 1533.3299560546875 | 1448.3299560546875 | 1530 | 1458.3299560546875 | 1433.478 | -75 | -4.891 | |||
| 2018-12-19 | 7730 etc rela | マニー | 1560 | 1526.6700439453125 | 1553.3299560546875 | 1533.3299560546875 | 1507.2 | -16.67 | -1.075 | |||
| 2018-12-18 | 7730 etc rela | マニー | 1605 | 1550 | 1605 | 1550 | 1523.586 | -78.33 | -4.81 | |||
| 2018-12-17 | 7730 etc rela | マニー | 1650 | 1628.3299560546875 | 1640 | 1628.3299560546875 | 1600.581 | -31.67 | -1.908 | |||
| 2018-12-14 | 7730 etc rela | マニー | 1700 | 1656.6700439453125 | 1700 | 1660 | 1631.711 | -53.33 | -3.113 | |||
| 2018-12-13 | 7730 etc rela | マニー | 1730 | 1683.3299560546875 | 1700 | 1713.3299560546875 | 1684.132 | 33.33 | 1.984 | |||
| 2018-12-12 | 7730 etc rela | マニー | 1683.3299560546875 | 1651.6700439453125 | 1658.3299560546875 | 1680 | 1651.371 | 56.67 | 3.491 | |||
| 2018-12-11 | 7730 etc rela | マニー | 1665 | 1621.6700439453125 | 1663.3299560546875 | 1623.3299560546875 | 1595.666 | -43.3401 | -2.6 | |||
| 2018-12-10 | 7730 etc rela | マニー | 1676.6700439453125 | 1656.6700439453125 | 1670 | 1666.6700439453125 | 1638.268 | -46.6599 | -2.723 | |||
| 2018-12-07 | 7730 etc rela | マニー | 1746.6700439453125 | 1683.3299560546875 | 1726.6700439453125 | 1713.3299560546875 | 1684.132 | -13.3401 | -0.773 | |||
| 2018-12-06 | 7730 etc rela | マニー | 1786.6700439453125 | 1713.3299560546875 | 1786.6700439453125 | 1726.6700439453125 | 1697.245 | -70 | -3.896 | |||
| 2018-12-05 | 7730 etc rela | マニー | 1806.6700439453125 | 1736.6700439453125 | 1743.3299560546875 | 1796.6700439453125 | 1766.052 | 3.34009 | 0.186 | |||
| 2018-12-04 | 7730 etc rela | マニー | 1830 | 1793.3299560546875 | 1816.6700439453125 | 1793.3299560546875 | 1762.769 | -3.34009 | -0.186 | |||
| 2018-12-03 | 7730 etc rela | マニー | 1806.6700439453125 | 1770 | 1800 | 1796.6700439453125 | 1766.052 | 16.67 | 0.937 | |||
| 2018-11-30 | 7730 etc rela | マニー | 1780 | 1710 | 1743.3299560546875 | 1780 | 1749.667 | 50 | 2.89 | |||
| 2018-11-29 | 7730 etc rela | マニー | 1756.6700439453125 | 1723.3299560546875 | 1733.3299560546875 | 1730 | 1700.519 | 20 | 1.17 | |||
| 2018-11-28 | 7730 etc rela | マニー | 1716.6700439453125 | 1676.6700439453125 | 1686.6700439453125 | 1710 | 1680.859 | 26.67 | 1.584 | |||
| 2018-11-27 | 7730 etc rela | マニー | 1700 | 1680 | 1696.6700439453125 | 1683.3299560546875 | 1654.644 | 6.65991 | 0.397 | |||
| 2018-11-26 | 7730 etc rela | マニー | 1680 | 1650 | 1676.6700439453125 | 1676.6700439453125 | 1648.097 | -6.65991 | -0.396 | |||
| 2018-11-23 | 7730 etc rela | マニー | 1683.3299560546875 | 1683.3299560546875 | 1683.3299560546875 | 1683.3299560546875 | 1654.644 | 0 | 0 | |||
| 2018-11-22 | 7730 etc rela | マニー | 1690 | 1658.3299560546875 | 1666.6700439453125 | 1683.3299560546875 | 1654.644 | 10 | 0.598 | |||
| 2018-11-21 | 7730 etc rela | マニー | 1680 | 1633.3299560546875 | 1638.3299560546875 | 1673.3299560546875 | 1644.814 | 16.6599 | 1.006 | |||
| 2018-11-20 | 7730 etc rela | マニー | 1696.6700439453125 | 1641.6700439453125 | 1696.6700439453125 | 1656.6700439453125 | 1628.438 | -46.6599 | -2.739 | |||
| 2018-11-19 | 7730 etc rela | マニー | 1710 | 1656.6700439453125 | 1656.6700439453125 | 1703.3299560546875 | 1674.303 | 56.6599 | 3.441 | |||
| 2018-11-16 | 7730 etc rela | マニー | 1663.3299560546875 | 1635 | 1656.6700439453125 | 1646.6700439453125 | 1618.608 | -10 | -0.604 | |||
| 2018-11-15 | 7730 etc rela | マニー | 1683.3299560546875 | 1633.3299560546875 | 1640 | 1656.6700439453125 | 1628.438 | 3.34009 | 0.202 | |||
| 2018-11-14 | 7730 etc rela | マニー | 1666.6700439453125 | 1641.6700439453125 | 1666.6700439453125 | 1653.3299560546875 | 1625.155 | -16.67 | -0.998 | |||
| 2018-11-13 | 7730 etc rela | マニー | 1676.6700439453125 | 1621.6700439453125 | 1670 | 1670 | 1641.541 | -33.33 | -1.957 | |||
| 2018-11-12 | 7730 etc rela | マニー | 1726.6700439453125 | 1696.6700439453125 | 1713.3299560546875 | 1703.3299560546875 | 1674.303 | -6.67004 | -0.39 | |||
| 2018-11-09 | 7730 etc rela | マニー | 1726.6700439453125 | 1693.3299560546875 | 1726.6700439453125 | 1710 | 1680.859 | 0 | 0 | |||
| 2018-11-08 | 7730 etc rela | マニー | 1743.3299560546875 | 1710 | 1733.3299560546875 | 1710 | 1680.859 | 3.32996 | 0.195 | |||
| 2018-11-07 | 7730 etc rela | マニー | 1730 | 1690 | 1696.6700439453125 | 1706.6700439453125 | 1677.586 | 10 | 0.589 | |||
| 2018-11-06 | 7730 etc rela | マニー | 1696.6700439453125 | 1683.3299560546875 | 1696.6700439453125 | 1696.6700439453125 | 1667.757 | 0 | 0 | |||
| 2018-11-05 | 7730 etc rela | マニー | 1720 | 1693.3299560546875 | 1716.6700439453125 | 1696.6700439453125 | 1667.757 | -10 | -0.586 | |||
| 2018-11-02 | 7730 etc rela | マニー | 1713.3299560546875 | 1683.3299560546875 | 1710 | 1706.6700439453125 | 1677.586 | 3.34009 | 0.196 | |||
| 2018-11-01 | 7730 etc rela | マニー | 1723.3299560546875 | 1696.6700439453125 | 1710 | 1703.3299560546875 | 1674.303 | -26.67 | -1.542 | |||
| 2018-10-31 | 7730 etc rela | マニー | 1733.3299560546875 | 1670 | 1673.3299560546875 | 1730 | 1700.519 | 93.33 | 5.702 | |||
| 2018-10-30 | 7730 etc rela | マニー | 1663.3299560546875 | 1596.6700439453125 | 1603.3299560546875 | 1636.6700439453125 | 1608.779 | 18.3401 | 1.133 | |||
| 2018-10-29 | 7730 etc rela | マニー | 1673.3299560546875 | 1613.3299560546875 | 1633.3299560546875 | 1618.3299560546875 | 1590.751 | -25 | -1.521 | |||
| 2018-10-26 | 7730 etc rela | マニー | 1703.3299560546875 | 1606.6700439453125 | 1703.3299560546875 | 1643.3299560546875 | 1615.325 | -16.67 | -1.004 | |||
| 2018-10-25 | 7730 etc rela | マニー | 1680 | 1650 | 1665 | 1660 | 1631.711 | -46.67 | -2.735 | |||
| 2018-10-24 | 7730 etc rela | マニー | 1710 | 1673.3299560546875 | 1680 | 1706.6700439453125 | 1677.586 | 33.3401 | 1.992 | |||
| 2018-10-23 | 7730 etc rela | マニー | 1713.3299560546875 | 1673.3299560546875 | 1700 | 1673.3299560546875 | 1644.814 | -50 | -2.901 | |||
| 2018-10-22 | 7730 etc rela | マニー | 1750 | 1693.3299560546875 | 1713.3299560546875 | 1723.3299560546875 | 1693.962 | 43.33 | 2.579 | |||
| 2018-10-19 | 7730 etc rela | マニー | 1693.3299560546875 | 1620 | 1640 | 1680 | 1651.371 | 6.67004 | 0.399 | |||
| 2018-10-18 | 7730 etc rela | マニー | 1686.6700439453125 | 1630 | 1658.3299560546875 | 1673.3299560546875 | 1644.814 | 26.6599 | 1.619 | |||
| 2018-10-17 | 7730 etc rela | マニー | 1676.6700439453125 | 1616.6700439453125 | 1661.6700439453125 | 1646.6700439453125 | 1618.608 | 31.67 | 1.961 | |||
| 2018-10-16 | 7730 etc rela | マニー | 1666.6700439453125 | 1605 | 1666.6700439453125 | 1615 | 1587.478 | -68.33 | -4.059 | |||
| 2018-10-15 | 7730 etc rela | マニー | 1753.3299560546875 | 1683.3299560546875 | 1746.6700439453125 | 1683.3299560546875 | 1654.644 | -96.67 | -5.431 | |||
| 2018-10-12 | 7730 etc rela | マニー | 1780 | 1623.3299560546875 | 1673.3299560546875 | 1780 | 1749.667 | 153.33 | 9.426 | |||
| 2018-10-11 | 7730 etc rela | マニー | 1680 | 1586.6700439453125 | 1605 | 1626.6700439453125 | 1598.949 | -70 | -4.126 | |||
| 2018-10-10 | 7730 etc rela | マニー | 1723.3299560546875 | 1683.3299560546875 | 1700 | 1696.6700439453125 | 1667.757 | -16.6599 | -0.972 | |||
| 2018-10-09 | 7730 etc rela | マニー | 1760 | 1706.6700439453125 | 1753.3299560546875 | 1713.3299560546875 | 1684.132 | -60 | -3.383 | |||
| 2018-10-08 | 7730 etc rela | マニー | 1773.3299560546875 | 1773.3299560546875 | 1773.3299560546875 | 1773.3299560546875 | 1743.11 | 0 | 0 | |||
| 2018-10-05 | 7730 etc rela | マニー | 1793.3299560546875 | 1756.6700439453125 | 1773.3299560546875 | 1773.3299560546875 | 1743.11 | -20 | -1.115 | |||
| 2018-10-04 | 7730 etc rela | マニー | 1813.3299560546875 | 1766.6700439453125 | 1813.3299560546875 | 1793.3299560546875 | 1762.769 | 0 | 0 | |||
| 2018-10-03 | 7730 etc rela | マニー | 1833.3299560546875 | 1793.3299560546875 | 1803.3299560546875 | 1793.3299560546875 | 1762.769 | -20 | -1.103 | |||
| 2018-10-02 | 7730 etc rela | マニー | 1856.6700439453125 | 1806.6700439453125 | 1853.3299560546875 | 1813.3299560546875 | 1782.428 | -26.67 | -1.449 | |||
| 2018-10-01 | 7730 etc rela | マニー | 1876.6700439453125 | 1816.6700439453125 | 1856.6700439453125 | 1840 | 1808.644 | -6.67004 | -0.361 | |||
| 2018-09-28 | 7730 etc rela | マニー | 1863.3299560546875 | 1820 | 1823.3299560546875 | 1846.6700439453125 | 1815.2 | 46.67 | 2.593 | |||
| 2018-09-27 | 7730 etc rela | マニー | 1846.6700439453125 | 1800 | 1840 | 1800 | 1769.326 | -33.33 | -1.818 | |||
| 2018-09-26 | 7730 etc rela | マニー | 1833.3299560546875 | 1780 | 1783.3299560546875 | 1833.3299560546875 | 1802.088 | 53.33 | 2.996 | |||
| 2018-09-25 | 7730 etc rela | マニー | 1780 | 1726.6700439453125 | 1730 | 1780 | 1749.667 | 33.33 | 1.908 | |||
| 2018-09-24 | 7730 etc rela | マニー | 1746.6700439453125 | 1746.6700439453125 | 1746.6700439453125 | 1746.6700439453125 | 1716.904 | 0 | 0 | |||
| 2018-09-21 | 7730 etc rela | マニー | 1766.6700439453125 | 1736.6700439453125 | 1756.6700439453125 | 1746.6700439453125 | 1716.904 | 3.34009 | 0.192 | |||
| 2018-09-20 | 7730 etc rela | マニー | 1753.3299560546875 | 1700 | 1726.6700439453125 | 1743.3299560546875 | 1713.621 | 20 | 1.161 | |||
| 2018-09-19 | 7730 etc rela | マニー | 1733.3299560546875 | 1680 | 1700 | 1723.3299560546875 | 1693.962 | 46.6599 | 2.783 | |||
| 2018-09-18 | 7730 etc rela | マニー | 1676.6700439453125 | 1626.6700439453125 | 1633.3299560546875 | 1676.6700439453125 | 1648.097 | 46.67 | 2.863 | |||
| 2018-09-17 | 7730 etc rela | マニー | 1630 | 1630 | 1630 | 1630 | 1602.223 | 0 | 0 | |||
| 2018-09-14 | 7730 etc rela | マニー | 1650 | 1623.3299560546875 | 1643.3299560546875 | 1630 | 1602.223 | 1.67004 | 0.103 | |||
| 2018-09-13 | 7730 etc rela | マニー | 1650 | 1623.3299560546875 | 1636.6700439453125 | 1628.3299560546875 | 1600.581 | -3.34009 | -0.205 | |||
| 2018-09-12 | 7730 etc rela | マニー | 1676.6700439453125 | 1625 | 1673.3299560546875 | 1631.6700439453125 | 1603.864 | -35 | -2.1 | |||
| 2018-09-11 | 7730 etc rela | マニー | 1670 | 1618.3299560546875 | 1620 | 1666.6700439453125 | 1638.268 | 33.3401 | 2.041 | |||
| 2018-09-10 | 7730 etc rela | マニー | 1636.6700439453125 | 1616.6700439453125 | 1616.6700439453125 | 1633.3299560546875 | 1605.496 | 25 | 1.554 | |||
| 2018-09-07 | 7730 etc rela | マニー | 1613.3299560546875 | 1595 | 1613.3299560546875 | 1608.3299560546875 | 1580.922 | -3.34009 | -0.207 | |||
| 2018-09-06 | 7730 etc rela | マニー | 1615 | 1583.3299560546875 | 1615 | 1611.6700439453125 | 1584.205 | -8.32996 | -0.514 | |||
| 2018-09-05 | 7730 etc rela | マニー | 1666.6700439453125 | 1615 | 1666.6700439453125 | 1620 | 1592.393 | -41.67 | -2.508 | |||
| 2018-09-04 | 7730 etc rela | マニー | 1663.3299560546875 | 1606.6700439453125 | 1610 | 1661.6700439453125 | 1633.353 | 83.3401 | 5.28 | |||
| 2018-09-03 | 7730 etc rela | マニー | 1623.3299560546875 | 1578.3299560546875 | 1618.3299560546875 | 1578.3299560546875 | 1551.433 | -40 | -2.472 | |||
| 2018-08-31 | 7730 etc rela | マニー | 1626.6700439453125 | 1590 | 1596.6700439453125 | 1618.3299560546875 | 1590.751 | -1.67004 | -0.103 | |||
| 2018-08-30 | 7730 etc rela | マニー | 1643.3299560546875 | 1613.3299560546875 | 1643.3299560546875 | 1620 | 1592.393 | 0 | 0 | |||
| 2018-08-29 | 7730 etc rela | マニー | 1636.6700439453125 | 1616.6700439453125 | 1626.6700439453125 | 1620 | 1592.393 | -1.67004 | -0.103 | |||
| 2018-08-28 | 7730 etc rela | マニー | 1648.3299560546875 | 1600 | 1640 | 1621.6700439453125 | 1586.171 | -13.33 | -0.815 | |||
| 2018-08-27 | 7730 etc rela | マニー | 1643.3299560546875 | 1613.3299560546875 | 1613.3299560546875 | 1635 | 1599.209 | 30 | 1.869 | |||
| 2018-08-24 | 7730 etc rela | マニー | 1606.6700439453125 | 1575 | 1580 | 1605 | 1569.866 | 43.33 | 2.775 | |||
| 2018-08-23 | 7730 etc rela | マニー | 1568.3299560546875 | 1550 | 1550 | 1561.6700439453125 | 1527.484 | 21.67 | 1.407 | |||
| 2018-08-22 | 7730 etc rela | マニー | 1546.6700439453125 | 1523.3299560546875 | 1533.3299560546875 | 1540 | 1506.289 | 18.33 | 1.205 | |||
| 2018-08-21 | 7730 etc rela | マニー | 1531.6700439453125 | 1483.3299560546875 | 1483.3299560546875 | 1521.6700439453125 | 1488.36 | 26.67 | 1.784 | |||
| 2018-08-20 | 7730 etc rela | マニー | 1551.6700439453125 | 1493.3299560546875 | 1543.3299560546875 | 1495 | 1462.274 | -58.33 | -3.755 | |||
| 2018-08-17 | 7730 etc rela | マニー | 1555 | 1535 | 1550 | 1553.3299560546875 | 1519.327 | 13.33 | 0.866 | |||
| 2018-08-16 | 7730 etc rela | マニー | 1553.3299560546875 | 1506.6700439453125 | 1530 | 1540 | 1506.289 | -8.32996 | -0.538 | |||
| 2018-08-15 | 7730 etc rela | マニー | 1581.6700439453125 | 1541.6700439453125 | 1576.6700439453125 | 1548.3299560546875 | 1514.436 | -51.67 | -3.229 | |||
| 2018-08-14 | 7730 etc rela | マニー | 1603.3299560546875 | 1576.6700439453125 | 1576.6700439453125 | 1600 | 1564.975 | 25 | 1.587 | |||
| 2018-08-13 | 7730 etc rela | マニー | 1616.6700439453125 | 1570 | 1616.6700439453125 | 1575 | 1540.522 | -43.33 | -2.677 | |||
| 2018-08-10 | 7730 etc rela | マニー | 1645 | 1613.3299560546875 | 1626.6700439453125 | 1618.3299560546875 | 1582.904 | -6.67004 | -0.41 | |||
| 2018-08-09 | 7730 etc rela | マニー | 1631.6700439453125 | 1605 | 1610 | 1625 | 1589.428 | 11.67 | 0.723 | |||
| 2018-08-08 | 7730 etc rela | マニー | 1645 | 1613.3299560546875 | 1626.6700439453125 | 1613.3299560546875 | 1578.013 | -21.67 | -1.325 | |||
| 2018-08-07 | 7730 etc rela | マニー | 1643.3299560546875 | 1603.3299560546875 | 1615 | 1635 | 1599.209 | 20 | 1.238 | |||
| 2018-08-06 | 7730 etc rela | マニー | 1633.3299560546875 | 1606.6700439453125 | 1615 | 1615 | 1579.647 | -11.67 | -0.717 | |||
| 2018-08-03 | 7730 etc rela | マニー | 1690 | 1621.6700439453125 | 1690 | 1626.6700439453125 | 1591.062 | -53.33 | -3.174 | |||
| 2018-08-02 | 7730 etc rela | マニー | 1700 | 1658.3299560546875 | 1658.3299560546875 | 1680 | 1643.224 | 28.33 | 1.715 | |||
| 2018-08-01 | 7730 etc rela | マニー | 1663.3299560546875 | 1615 | 1618.3299560546875 | 1651.6700439453125 | 1615.514 | 50 | 3.122 | |||
| 2018-07-31 | 7730 etc rela | マニー | 1605 | 1575 | 1603.3299560546875 | 1601.6700439453125 | 1566.609 | -15 | -0.928 | |||
| 2018-07-30 | 7730 etc rela | マニー | 1648.3299560546875 | 1601.6700439453125 | 1648.3299560546875 | 1616.6700439453125 | 1581.28 | -46.6599 | -2.805 | |||
| 2018-07-27 | 7730 etc rela | マニー | 1665 | 1646.6700439453125 | 1651.6700439453125 | 1663.3299560546875 | 1626.919 | 18.33 | 1.114 | |||
| 2018-07-26 | 7730 etc rela | マニー | 1661.6700439453125 | 1630 | 1646.6700439453125 | 1645 | 1608.99 | 18.33 | 1.127 | |||
| 2018-07-25 | 7730 etc rela | マニー | 1638.3299560546875 | 1620 | 1633.3299560546875 | 1626.6700439453125 | 1591.062 | -6.65991 | -0.408 | |||
| 2018-07-24 | 7730 etc rela | マニー | 1660 | 1626.6700439453125 | 1660 | 1633.3299560546875 | 1597.576 | -8.34009 | -0.508 | |||
| 2018-07-23 | 7730 etc rela | マニー | 1655 | 1625 | 1643.3299560546875 | 1641.6700439453125 | 1605.733 | -5 | -0.304 | |||
| 2018-07-20 | 7730 etc rela | マニー | 1670 | 1630 | 1660 | 1646.6700439453125 | 1610.624 | -20 | -1.2 | |||
| 2018-07-19 | 7730 etc rela | マニー | 1696.6700439453125 | 1655 | 1690 | 1666.6700439453125 | 1630.186 | -23.33 | -1.38 | |||
| 2018-07-18 | 7730 etc rela | マニー | 1740 | 1683.3299560546875 | 1740 | 1690 | 1653.005 | -33.33 | -1.934 | |||
| 2018-07-17 | 7730 etc rela | マニー | 1753.3299560546875 | 1716.6700439453125 | 1743.3299560546875 | 1723.3299560546875 | 1685.606 | 13.33 | 0.78 | |||
| 2018-07-16 | 7730 etc rela | マニー | 1710 | 1710 | 1710 | 1710 | 1672.567 | 0 | 0 | |||
| 2018-07-13 | 7730 etc rela | マニー | 1720 | 1686.6700439453125 | 1700 | 1710 | 1672.567 | 40 | 2.395 | |||
| 2018-07-12 | 7730 etc rela | マニー | 1680 | 1623.3299560546875 | 1623.3299560546875 | 1670 | 1633.443 | 83.33 | 5.252 | |||
| 2018-07-11 | 7730 etc rela | マニー | 1596.6700439453125 | 1550 | 1566.6700439453125 | 1586.6700439453125 | 1551.937 | 6.67004 | 0.422 | |||
| 2018-07-10 | 7730 etc rela | マニー | 1626.6700439453125 | 1575 | 1616.6700439453125 | 1580 | 1545.413 | -23.33 | -1.455 | |||
| 2018-07-09 | 7730 etc rela | マニー | 1616.6700439453125 | 1560 | 1586.6700439453125 | 1603.3299560546875 | 1568.232 | 13.33 | 0.838 | |||
| 2018-07-06 | 7730 etc rela | マニー | 1673.3299560546875 | 1523.3299560546875 | 1670 | 1590 | 1555.194 | -46.67 | -2.852 | |||
| 2018-07-05 | 7730 etc rela | マニー | 1696.6700439453125 | 1623.3299560546875 | 1656.6700439453125 | 1636.6700439453125 | 1600.843 | -28.33 | -1.701 | |||
| 2018-07-04 | 7730 etc rela | マニー | 1673.3299560546875 | 1596.6700439453125 | 1600 | 1665 | 1628.552 | 51.67 | 3.203 | |||
| 2018-07-03 | 7730 etc rela | マニー | 1643.3299560546875 | 1595 | 1606.6700439453125 | 1613.3299560546875 | 1578.013 | 6.65991 | 0.415 | |||
| 2018-07-02 | 7730 etc rela | マニー | 1676.6700439453125 | 1600 | 1658.3299560546875 | 1606.6700439453125 | 1571.499 | -55 | -3.31 | |||
| 2018-06-29 | 7730 etc rela | マニー | 1670 | 1611.6700439453125 | 1651.6700439453125 | 1661.6700439453125 | 1625.295 | -15 | -0.895 | |||
| 2018-06-28 | 7730 etc rela | マニー | 1713.3299560546875 | 1666.6700439453125 | 1710 | 1676.6700439453125 | 1639.967 | -66.6599 | -3.824 | |||
| 2018-06-27 | 7730 etc rela | マニー | 1753.3299560546875 | 1710 | 1726.6700439453125 | 1743.3299560546875 | 1705.168 | 16.6599 | 0.965 | |||
| 2018-06-26 | 7730 etc rela | マニー | 1736.6700439453125 | 1658.3299560546875 | 1673.3299560546875 | 1726.6700439453125 | 1688.872 | 20 | 1.172 | |||
| 2018-06-25 | 7730 etc rela | マニー | 1746.6700439453125 | 1696.6700439453125 | 1743.3299560546875 | 1706.6700439453125 | 1669.31 | -36.6599 | -2.103 | |||
| 2018-06-22 | 7730 etc rela | マニー | 1756.6700439453125 | 1733.3299560546875 | 1743.3299560546875 | 1743.3299560546875 | 1705.168 | -26.67 | -1.507 | |||
| 2018-06-21 | 7730 etc rela | マニー | 1786.6700439453125 | 1766.6700439453125 | 1773.3299560546875 | 1770 | 1731.254 | -6.67004 | -0.375 | |||
| 2018-06-20 | 7730 etc rela | マニー | 1783.3299560546875 | 1723.3299560546875 | 1736.6700439453125 | 1776.6700439453125 | 1737.778 | 40 | 2.303 | |||
| 2018-06-19 | 7730 etc rela | マニー | 1786.6700439453125 | 1730 | 1780 | 1736.6700439453125 | 1698.654 | -36.6599 | -2.067 | |||
| 2018-06-18 | 7730 etc rela | マニー | 1773.3299560546875 | 1733.3299560546875 | 1743.3299560546875 | 1773.3299560546875 | 1734.511 | 30 | 1.721 | |||
| 2018-06-15 | 7730 etc rela | マニー | 1753.3299560546875 | 1713.3299560546875 | 1716.6700439453125 | 1743.3299560546875 | 1705.168 | 30 | 1.751 | |||
| 2018-06-14 | 7730 etc rela | マニー | 1756.6700439453125 | 1706.6700439453125 | 1743.3299560546875 | 1713.3299560546875 | 1675.824 | -46.67 | -2.652 | |||
| 2018-06-13 | 7730 etc rela | マニー | 1793.3299560546875 | 1750 | 1766.6700439453125 | 1760 | 1721.473 | -23.33 | -1.308 | |||
| 2018-06-12 | 7730 etc rela | マニー | 1810 | 1760 | 1810 | 1783.3299560546875 | 1744.292 | -13.3401 | -0.742 | |||
| 2018-06-11 | 7730 etc rela | マニー | 1813.3299560546875 | 1790 | 1790 | 1796.6700439453125 | 1757.34 | 10 | 0.56 | |||
| 2018-06-08 | 7730 etc rela | マニー | 1790 | 1753.3299560546875 | 1760 | 1786.6700439453125 | 1747.559 | 16.67 | 0.942 | |||
| 2018-06-07 | 7730 etc rela | マニー | 1770 | 1726.6700439453125 | 1730 | 1770 | 1731.254 | 53.33 | 3.107 | |||
| 2018-06-06 | 7730 etc rela | マニー | 1733.3299560546875 | 1693.3299560546875 | 1733.3299560546875 | 1716.6700439453125 | 1679.091 | -10 | -0.579 | |||
| 2018-06-05 | 7730 etc rela | マニー | 1783.3299560546875 | 1710 | 1776.6700439453125 | 1726.6700439453125 | 1688.872 | -26.6599 | -1.521 | |||
| 2018-06-04 | 7730 etc rela | マニー | 1760 | 1720 | 1720 | 1753.3299560546875 | 1714.949 | 43.33 | 2.534 | |||
| 2018-06-01 | 7730 etc rela | マニー | 1716.6700439453125 | 1673.3299560546875 | 1690 | 1710 | 1672.567 | 13.33 | 0.786 | |||
| 2018-05-31 | 7730 etc rela | マニー | 1703.3299560546875 | 1661.6700439453125 | 1666.6700439453125 | 1696.6700439453125 | 1659.529 | 23.3401 | 1.395 | |||
| 2018-05-30 | 7730 etc rela | マニー | 1703.3299560546875 | 1648.3299560546875 | 1658.3299560546875 | 1673.3299560546875 | 1636.7 | -6.67004 | -0.397 | |||
| 2018-05-29 | 7730 etc rela | マニー | 1693.3299560546875 | 1666.6700439453125 | 1693.3299560546875 | 1680 | 1643.224 | -20 | -1.176 | |||
| 2018-05-28 | 7730 etc rela | マニー | 1716.6700439453125 | 1690 | 1716.6700439453125 | 1700 | 1662.786 | 0 | 0 | |||
| 2018-05-25 | 7730 etc rela | マニー | 1713.3299560546875 | 1666.6700439453125 | 1680 | 1700 | 1662.786 | 26.67 | 1.594 | |||
| 2018-05-24 | 7730 etc rela | マニー | 1686.6700439453125 | 1666.6700439453125 | 1673.3299560546875 | 1673.3299560546875 | 1636.7 | 0 | 0 | |||
| 2018-05-23 | 7730 etc rela | マニー | 1710 | 1655 | 1686.6700439453125 | 1673.3299560546875 | 1636.7 | 3.32996 | 0.199 | |||
| 2018-05-22 | 7730 etc rela | マニー | 1680 | 1660 | 1670 | 1670 | 1633.443 | -6.67004 | -0.398 | |||
| 2018-05-21 | 7730 etc rela | マニー | 1680 | 1661.6700439453125 | 1666.6700439453125 | 1676.6700439453125 | 1639.967 | 23.3401 | 1.412 | |||
| 2018-05-18 | 7730 etc rela | マニー | 1666.6700439453125 | 1628.3299560546875 | 1666.6700439453125 | 1653.3299560546875 | 1617.138 | 3.32996 | 0.202 | |||
| 2018-05-17 | 7730 etc rela | マニー | 1660 | 1621.6700439453125 | 1623.3299560546875 | 1650 | 1613.881 | 31.67 | 1.957 | |||
| 2018-05-16 | 7730 etc rela | マニー | 1626.6700439453125 | 1591.6700439453125 | 1591.6700439453125 | 1618.3299560546875 | 1582.904 | 21.6599 | 1.357 | |||
| 2018-05-15 | 7730 etc rela | マニー | 1610 | 1580 | 1600 | 1596.6700439453125 | 1561.718 | 16.67 | 1.055 | |||
| 2018-05-14 | 7730 etc rela | マニー | 1585 | 1548.3299560546875 | 1561.6700439453125 | 1580 | 1545.413 | 46.67 | 3.044 | |||
| 2018-05-11 | 7730 etc rela | マニー | 1541.6700439453125 | 1513.3299560546875 | 1521.6700439453125 | 1533.3299560546875 | 1499.765 | 25 | 1.657 | |||
| 2018-05-10 | 7730 etc rela | マニー | 1571.6700439453125 | 1498.3299560546875 | 1571.6700439453125 | 1508.3299560546875 | 1475.312 | -51.67 | -3.312 | |||
| 2018-05-09 | 7730 etc rela | マニー | 1565 | 1541.6700439453125 | 1545 | 1560 | 1525.851 | 15 | 0.971 | |||
| 2018-05-08 | 7730 etc rela | マニー | 1548.3299560546875 | 1500 | 1503.3299560546875 | 1545 | 1511.179 | 51.67 | 3.46 | |||
| 2018-05-07 | 7730 etc rela | マニー | 1500 | 1465 | 1486.6700439453125 | 1493.3299560546875 | 1460.64 | 10 | 0.674 | |||
| 2018-05-04 | 7730 etc rela | マニー | 1483.3299560546875 | 1483.3299560546875 | 1483.3299560546875 | 1483.3299560546875 | 1450.859 | 0 | 0 | |||
| 2018-05-03 | 7730 etc rela | マニー | 1483.3299560546875 | 1483.3299560546875 | 1483.3299560546875 | 1483.3299560546875 | 1450.859 | 0 | 0 | |||
| 2018-05-02 | 7730 etc rela | マニー | 1491.6700439453125 | 1460 | 1488.3299560546875 | 1483.3299560546875 | 1450.859 | 11.6599 | 0.792 | |||
| 2018-05-01 | 7730 etc rela | マニー | 1485 | 1466.6700439453125 | 1480 | 1471.6700439453125 | 1439.455 | -11.6599 | -0.786 | |||
| 2018-04-30 | 7730 etc rela | マニー | 1483.3299560546875 | 1483.3299560546875 | 1483.3299560546875 | 1483.3299560546875 | 1450.859 | 0 | 0 | |||
| 2018-04-27 | 7730 etc rela | マニー | 1503.3299560546875 | 1471.6700439453125 | 1491.6700439453125 | 1483.3299560546875 | 1450.859 | -1.67004 | -0.112 | |||
| 2018-04-26 | 7730 etc rela | マニー | 1490 | 1468.3299560546875 | 1478.3299560546875 | 1485 | 1452.493 | 36.67 | 2.532 | |||
| 2018-04-25 | 7730 etc rela | マニー | 1456.6700439453125 | 1426.6700439453125 | 1436.6700439453125 | 1448.3299560546875 | 1416.625 | 5 | 0.346 | |||
| 2018-04-24 | 7730 etc rela | マニー | 1450 | 1435 | 1450 | 1443.3299560546875 | 1411.735 | 1.65991 | 0.115 | |||
| 2018-04-23 | 7730 etc rela | マニー | 1460 | 1430 | 1458.3299560546875 | 1441.6700439453125 | 1410.111 | -16.6599 | -1.142 | |||
| 2018-04-20 | 7730 etc rela | マニー | 1468.3299560546875 | 1445 | 1453.3299560546875 | 1458.3299560546875 | 1426.406 | -10 | -0.681 | |||
| 2018-04-19 | 7730 etc rela | マニー | 1491.6700439453125 | 1465 | 1491.6700439453125 | 1468.3299560546875 | 1436.188 | -16.67 | -1.123 | |||
| 2018-04-18 | 7730 etc rela | マニー | 1488.3299560546875 | 1441.6700439453125 | 1450 | 1485 | 1452.493 | 65 | 4.577 | |||
| 2018-04-17 | 7730 etc rela | マニー | 1443.3299560546875 | 1416.6700439453125 | 1431.6700439453125 | 1420 | 1388.916 | -23.33 | -1.616 | |||
| 2018-04-16 | 7730 etc rela | マニー | 1450 | 1410 | 1426.6700439453125 | 1443.3299560546875 | 1411.735 | 20 | 1.405 | |||
| 2018-04-13 | 7730 etc rela | マニー | 1433.3299560546875 | 1413.3299560546875 | 1431.6700439453125 | 1423.3299560546875 | 1392.173 | 3.32996 | 0.235 | |||
| 2018-04-12 | 7730 etc rela | マニー | 1443.3299560546875 | 1413.3299560546875 | 1425 | 1420 | 1388.916 | 3.32996 | 0.235 | |||
| 2018-04-11 | 7730 etc rela | マニー | 1461.6700439453125 | 1410 | 1451.6700439453125 | 1416.6700439453125 | 1385.659 | -35 | -2.411 | |||
| 2018-04-10 | 7730 etc rela | マニー | 1478.3299560546875 | 1416.6700439453125 | 1418.3299560546875 | 1451.6700439453125 | 1419.892 | 45 | 3.199 | |||
| 2018-04-09 | 7730 etc rela | マニー | 1410 | 1355 | 1378.3299560546875 | 1406.6700439453125 | 1375.877 | 5 | 0.357 | |||
| 2018-04-06 | 7730 etc rela | マニー | 1423.3299560546875 | 1368.3299560546875 | 1398.3299560546875 | 1401.6700439453125 | 1370.987 | 15 | 1.082 | |||
| 2018-04-05 | 7730 etc rela | マニー | 1400 | 1378.3299560546875 | 1400 | 1386.6700439453125 | 1356.315 | -15 | -1.07 | |||
| 2018-04-04 | 7730 etc rela | マニー | 1420 | 1393.3299560546875 | 1410 | 1401.6700439453125 | 1370.987 | 10 | 0.719 | |||
| 2018-04-03 | 7730 etc rela | マニー | 1401.6700439453125 | 1365 | 1378.3299560546875 | 1391.6700439453125 | 1361.206 | -5 | -0.358 | |||
| 2018-04-02 | 7730 etc rela | マニー | 1428.3299560546875 | 1395 | 1420 | 1396.6700439453125 | 1366.096 | -13.33 | -0.945 | |||
| 2018-03-30 | 7730 etc rela | マニー | 1411.6700439453125 | 1385 | 1393.3299560546875 | 1410 | 1379.134 | 31.67 | 2.298 | |||
| 2018-03-29 | 7730 etc rela | マニー | 1383.3299560546875 | 1356.6700439453125 | 1373.3299560546875 | 1378.3299560546875 | 1348.158 | 5 | 0.364 | |||
| 2018-03-28 | 7730 etc rela | マニー | 1373.3299560546875 | 1335 | 1335 | 1373.3299560546875 | 1343.267 | 16.6599 | 1.228 | |||
| 2018-03-27 | 7730 etc rela | マニー | 1356.6700439453125 | 1331.6700439453125 | 1331.6700439453125 | 1356.6700439453125 | 1326.972 | 50 | 3.827 | |||
| 2018-03-26 | 7730 etc rela | マニー | 1306.6700439453125 | 1273.3299560546875 | 1286.6700439453125 | 1306.6700439453125 | 1278.066 | -1.65991 | -0.127 | |||
| 2018-03-23 | 7730 etc rela | マニー | 1353.3299560546875 | 1306.6700439453125 | 1335 | 1308.3299560546875 | 1279.69 | -71.67 | -5.193 | |||
| 2018-03-22 | 7730 etc rela | マニー | 1383.3299560546875 | 1340 | 1340 | 1380 | 1349.791 | 40 | 2.985 | |||
| 2018-03-21 | 7730 etc rela | マニー | 1340 | 1340 | 1340 | 1340 | 1310.667 | 0 | 0 | |||
| 2018-03-20 | 7730 etc rela | マニー | 1345 | 1323.3299560546875 | 1335 | 1340 | 1310.667 | -11.67 | -0.863 | |||
| 2018-03-19 | 7730 etc rela | マニー | 1375 | 1346.6700439453125 | 1361.6700439453125 | 1351.6700439453125 | 1322.081 | -33.33 | -2.406 | |||
| 2018-03-16 | 7730 etc rela | マニー | 1395 | 1355 | 1390 | 1385 | 1354.682 | 8.32996 | 0.605 | |||
| 2018-03-15 | 7730 etc rela | マニー | 1386.6700439453125 | 1351.6700439453125 | 1360 | 1376.6700439453125 | 1346.534 | 16.67 | 1.226 | |||
| 2018-03-14 | 7730 etc rela | マニー | 1381.6700439453125 | 1355 | 1381.6700439453125 | 1360 | 1330.229 | -25 | -1.805 | |||
| 2018-03-13 | 7730 etc rela | マニー | 1385 | 1251.6700439453125 | 1290 | 1385 | 1354.682 | 106.67 | 8.344 | |||
| 2018-03-12 | 7730 etc rela | マニー | 1313.3299560546875 | 1261.6700439453125 | 1313.3299560546875 | 1278.3299560546875 | 1250.347 | -36.67 | -2.789 | |||
| 2018-03-09 | 7730 etc rela | マニー | 1365 | 1310 | 1360 | 1315 | 1286.214 | -21.67 | -1.621 | |||
| 2018-03-08 | 7730 etc rela | マニー | 1343.3299560546875 | 1311.6700439453125 | 1343.3299560546875 | 1336.6700439453125 | 1307.41 | 13.3401 | 1.008 | |||
| 2018-03-07 | 7730 etc rela | マニー | 1348.3299560546875 | 1306.6700439453125 | 1310 | 1323.3299560546875 | 1294.361 | 8.32996 | 0.633 | |||
| 2018-03-06 | 7730 etc rela | マニー | 1321.6700439453125 | 1288.3299560546875 | 1291.6700439453125 | 1315 | 1286.214 | 35 | 2.734 | |||
| 2018-03-05 | 7730 etc rela | マニー | 1281.6700439453125 | 1258.3299560546875 | 1266.6700439453125 | 1280 | 1251.98 | 3.32996 | 0.261 | |||
| 2018-03-02 | 7730 etc rela | マニー | 1290 | 1263.3299560546875 | 1270 | 1276.6700439453125 | 1248.723 | -28.33 | -2.171 | |||
| 2018-03-01 | 7730 etc rela | マニー | 1355 | 1296.6700439453125 | 1355 | 1305 | 1276.433 | -45 | -3.333 | |||
| 2018-02-28 | 7730 etc rela | マニー | 1365 | 1336.6700439453125 | 1336.6700439453125 | 1350 | 1320.448 | 13.33 | 0.997 | |||
| 2018-02-27 | 7730 etc rela | マニー | 1368.3299560546875 | 1326.6700439453125 | 1361.6700439453125 | 1336.6700439453125 | 1307.41 | -6.65991 | -0.496 | |||
| 2018-02-26 | 7730 etc rela | マニー | 1345 | 1326.6700439453125 | 1326.6700439453125 | 1343.3299560546875 | 1313.924 | 25 | 1.896 | |||
| 2018-02-23 | 7730 etc rela | マニー | 1335 | 1306.6700439453125 | 1326.6700439453125 | 1318.3299560546875 | 1283.602 | -10 | -0.753 | |||
| 2018-02-22 | 7730 etc rela | マニー | 1331.6700439453125 | 1310 | 1328.3299560546875 | 1328.3299560546875 | 1293.339 | -1.67004 | -0.126 | |||
| 2018-02-21 | 7730 etc rela | マニー | 1333.3299560546875 | 1303.3299560546875 | 1315 | 1330 | 1294.965 | 15 | 1.141 | |||
| 2018-02-20 | 7730 etc rela | マニー | 1316.6700439453125 | 1288.3299560546875 | 1316.6700439453125 | 1315 | 1280.36 | 5 | 0.382 | |||
| 2018-02-19 | 7730 etc rela | マニー | 1310 | 1268.3299560546875 | 1283.3299560546875 | 1310 | 1275.492 | 50 | 3.968 | |||
| 2018-02-16 | 7730 etc rela | マニー | 1278.3299560546875 | 1260 | 1278.3299560546875 | 1260 | 1226.809 | 0 | 0 | |||
| 2018-02-15 | 7730 etc rela | マニー | 1275 | 1250 | 1250 | 1260 | 1226.809 | 28.33 | 2.3 | |||
| 2018-02-14 | 7730 etc rela | マニー | 1250 | 1223.3299560546875 | 1240 | 1231.6700439453125 | 1199.225 | -3.32996 | -0.27 | |||
| 2018-02-13 | 7730 etc rela | マニー | 1261.6700439453125 | 1211.6700439453125 | 1256.6700439453125 | 1235 | 1202.468 | -5 | -0.403 | |||
| 2018-02-12 | 7730 etc rela | マニー | 1240 | 1240 | 1240 | 1240 | 1207.336 | 0 | 0 | |||
| 2018-02-09 | 7730 etc rela | マニー | 1243.3299560546875 | 1210 | 1210 | 1240 | 1207.336 | -13.33 | -1.064 | |||
| 2018-02-08 | 7730 etc rela | マニー | 1261.6700439453125 | 1233.3299560546875 | 1251.6700439453125 | 1253.3299560546875 | 1220.315 | 8.32996 | 0.669 | |||
| 2018-02-07 | 7730 etc rela | マニー | 1325 | 1245 | 1320 | 1245 | 1212.204 | 16.67 | 1.357 | |||
| 2018-02-06 | 7730 etc rela | マニー | 1248.3299560546875 | 1196.6700439453125 | 1233.3299560546875 | 1228.3299560546875 | 1195.973 | -56.67 | -4.41 | |||
| 2018-02-05 | 7730 etc rela | マニー | 1311.6700439453125 | 1268.3299560546875 | 1310 | 1285 | 1251.151 | -56.67 | -4.224 | |||
| 2018-02-02 | 7730 etc rela | マニー | 1346.6700439453125 | 1325 | 1331.6700439453125 | 1341.6700439453125 | 1306.328 | 8.34009 | 0.626 | |||
| 2018-02-01 | 7730 etc rela | マニー | 1335 | 1291.6700439453125 | 1298.3299560546875 | 1333.3299560546875 | 1298.207 | 51.6599 | 4.031 | |||
| 2018-01-31 | 7730 etc rela | マニー | 1303.3299560546875 | 1273.3299560546875 | 1276.6700439453125 | 1281.6700439453125 | 1247.908 | -1.65991 | -0.129 | |||
| 2018-01-30 | 7730 etc rela | マニー | 1311.6700439453125 | 1278.3299560546875 | 1305 | 1283.3299560546875 | 1249.525 | -15 | -1.155 | |||
| 2018-01-29 | 7730 etc rela | マニー | 1308.3299560546875 | 1270 | 1270 | 1298.3299560546875 | 1264.129 | 36.6599 | 2.906 | |||
| 2018-01-26 | 7730 etc rela | マニー | 1273.3299560546875 | 1258.3299560546875 | 1270 | 1261.6700439453125 | 1228.435 | -16.6599 | -1.303 | |||
| 2018-01-25 | 7730 etc rela | マニー | 1291.6700439453125 | 1268.3299560546875 | 1273.3299560546875 | 1278.3299560546875 | 1244.656 | -1.67004 | -0.13 | |||
| 2018-01-24 | 7730 etc rela | マニー | 1283.3299560546875 | 1266.6700439453125 | 1270 | 1280 | 1246.282 | 6.67004 | 0.524 | |||
| 2018-01-23 | 7730 etc rela | マニー | 1276.6700439453125 | 1253.3299560546875 | 1273.3299560546875 | 1273.3299560546875 | 1239.788 | 21.6599 | 1.73 | |||
| 2018-01-22 | 7730 etc rela | マニー | 1255 | 1245 | 1253.3299560546875 | 1251.6700439453125 | 1218.698 | -13.33 | -1.054 | |||
| 2018-01-19 | 7730 etc rela | マニー | 1273.3299560546875 | 1238.3299560546875 | 1238.3299560546875 | 1265 | 1231.677 | 21.67 | 1.743 | |||
| 2018-01-18 | 7730 etc rela | マニー | 1291.6700439453125 | 1241.6700439453125 | 1286.6700439453125 | 1243.3299560546875 | 1210.578 | -28.3401 | -2.229 | |||
| 2018-01-17 | 7730 etc rela | マニー | 1278.3299560546875 | 1266.6700439453125 | 1278.3299560546875 | 1271.6700439453125 | 1238.172 | -11.6599 | -0.909 | |||
| 2018-01-16 | 7730 etc rela | マニー | 1298.3299560546875 | 1270 | 1283.3299560546875 | 1283.3299560546875 | 1249.525 | 16.6599 | 1.315 | |||
| 2018-01-15 | 7730 etc rela | マニー | 1271.6700439453125 | 1228.3299560546875 | 1233.3299560546875 | 1266.6700439453125 | 1233.303 | 46.67 | 3.825 | |||
| 2018-01-12 | 7730 etc rela | マニー | 1236.6700439453125 | 1160 | 1183.3299560546875 | 1220 | 1187.863 | 15 | 1.245 | |||
| 2018-01-11 | 7730 etc rela | マニー | 1208.3299560546875 | 1178.3299560546875 | 1201.6700439453125 | 1205 | 1173.258 | -8.32996 | -0.687 | |||
| 2018-01-10 | 7730 etc rela | マニー | 1221.6700439453125 | 1206.6700439453125 | 1210 | 1213.3299560546875 | 1181.368 | 3.32996 | 0.275 | |||
| 2018-01-09 | 7730 etc rela | マニー | 1211.6700439453125 | 1170 | 1183.3299560546875 | 1210 | 1178.126 | 33.33 | 2.833 | |||
| 2018-01-08 | 7730 etc rela | マニー | 1176.6700439453125 | 1176.6700439453125 | 1176.6700439453125 | 1176.6700439453125 | 1145.674 | 0 | 0 | |||
| 2018-01-05 | 7730 etc rela | マニー | 1188.3299560546875 | 1166.6700439453125 | 1181.6700439453125 | 1176.6700439453125 | 1145.674 | -6.65991 | -0.563 | |||
| 2018-01-04 | 7730 etc rela | マニー | 1185 | 1151.6700439453125 | 1156.6700439453125 | 1183.3299560546875 | 1152.159 | 40 | 3.499 | |||
| 2018-01-03 | 7730 etc rela | マニー | 1143.3299560546875 | 1143.3299560546875 | 1143.3299560546875 | 1143.3299560546875 | 1113.212 | 0 | 0 | |||
| 2018-01-02 | 7730 etc rela | マニー | 1143.3299560546875 | 1143.3299560546875 | 1143.3299560546875 | 1143.3299560546875 | 1113.212 | 0 | 0 | |||
| 2018-01-01 | 7730 etc rela | マニー | 1143.3299560546875 | 1143.3299560546875 | 1143.3299560546875 | 1143.3299560546875 | 1113.212 | 0 | 0 |