Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-1.658 |
atratio_n002_n001 |
20.286 |
vratio_0000_0025 |
21.4 |
per_020_025 |
2.22 |
pbr_002_003 |
3.29 |
yield_003_3.5 |
3.35 |
mratio_0003_0005 |
1,270億円 |
1270 |
mvalue_01000_05000 |
2025-07-09 |
|
7979;7716;7747 |
松風;ナカニシ;朝日インテク |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.622 |
gratio_00.5_0001 |
2.318 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-1.47 |
atratio_n002_n001 |
-8.775 |
vratio_n025_0000 |
21.8 |
per_020_025 |
2.26 |
pbr_002_003 |
3.23 |
yield_003_3.5 |
4.89 |
mratio_0003_0005 |
1,291億円 |
1291 |
mvalue_01000_05000 |
2025-07-09 |
settlement_b06_b04 |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
0.497 |
貸借 |
-1.967 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-1.192 |
mrstrength_n002_n001 |
1227.5 |
-1.711 |
ma5_dratio_n05_000 |
1226.3 |
-1.615 |
ma10_dratio_n05_000 |
1211.3 |
-0.396 |
ma25_dratio_n05_000 |
1206.66 |
-0.013 |
ma50_dratio_n05_000 |
1196.053 |
0.873 |
ma75_dratio_000_005 |
-0.857 |
gratio_n001_n0.5 |
2.755 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
1.366 |
atratio_0001_0002 |
-61.198 |
vratio_n075_n050 |
22.1 |
per_020_025 |
2.29 |
pbr_002_003 |
3.18 |
yield_003_3.5 |
4.89 |
mratio_0003_0005 |
1,310億円 |
1310 |
mvalue_01000_05000 |
2025-07-09 |
settlement_b03_b01 |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
0.397 |
貸借 |
0.969 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
1.559 |
mrstrength_0001_0002 |
1232 |
-0.609 |
ma5_dratio_n05_000 |
1229.15 |
-0.378 |
ma10_dratio_n05_000 |
1210.68 |
1.142 |
ma25_dratio_000_005 |
1205.9 |
1.542 |
ma50_dratio_000_005 |
1198.24 |
2.192 |
ma75_dratio_000_005 |
0.745 |
gratio_00.5_0001 |
2.205 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-3.205 |
atratio_n005_n003 |
107.755 |
vratio_0100_0200 |
21.8 |
per_020_025 |
2.26 |
pbr_002_003 |
3.23 |
yield_003_3.5 |
4.89 |
mratio_0003_0005 |
1,293億円 |
1293 |
mvalue_01000_05000 |
2025-07-09 |
settlement_b03_b01 |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
-0.054 |
貸借 |
-3.151 |
rstrength_n005_n002 |
cont_n2 |
-0.439 |
-2.766 |
mrstrength_n005_n002 |
1232.6 |
-1.996 |
ma5_dratio_n05_000 |
1229.3 |
-1.733 |
ma10_dratio_n05_000 |
1209.66 |
-0.137 |
ma25_dratio_n05_000 |
1204.38 |
0.301 |
ma50_dratio_000_005 |
1200.013 |
0.666 |
ma75_dratio_000_005 |
-4.247 |
gratio_n005_n003 |
4.608 |
volaratio_004_005 |
| 2025-07-09 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-0.2 |
atratio_n0.5_0000 |
53.708 |
vratio_0050_0075 |
22.6 |
per_020_025 |
2.33 |
pbr_002_003 |
3.12 |
yield_003_3.5 |
4.89 |
mratio_0003_0005 |
1,335億円 |
1335 |
mvalue_01000_05000 |
2025-07-09 |
settlement_000_000 |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
1.153 |
貸借 |
-1.353 |
rstrength_n002_n001 |
cont_none |
0.334 |
-0.534 |
mrstrength_n001_n0.5 |
1237.9 |
0.816 |
ma5_dratio_000_005 |
1229.45 |
1.509 |
ma10_dratio_000_005 |
1208.94 |
3.231 |
ma25_dratio_000_005 |
1203.43 |
3.704 |
ma50_dratio_000_005 |
1201.947 |
3.832 |
ma75_dratio_000_005 |
-0.12 |
gratio_n0.5_0000 |
2.753 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
1.749 |
atratio_0001_0002 |
23.206 |
vratio_0000_0025 |
19.4 |
per_018_020 |
2.31 |
pbr_002_003 |
3.12 |
yield_003_3.5 |
5.03 |
mratio_0005_0010 |
1,338億円 |
1338 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a01_a03 |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
0.318 |
貸借 |
1.431 |
rstrength_0001_0002 |
cont_02 |
0.255 |
1.494 |
mrstrength_0001_0002 |
1231.1 |
1.576 |
ma5_dratio_000_005 |
1226.05 |
1.994 |
ma10_dratio_000_005 |
1207.16 |
3.59 |
ma25_dratio_000_005 |
1201.59 |
4.07 |
ma50_dratio_000_005 |
1203.48 |
3.907 |
ma75_dratio_000_005 |
0.488 |
gratio_0000_00.5 |
1.336 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
0.122 |
atratio_0000_00.5 |
43.524 |
vratio_0025_0050 |
19.1 |
per_018_020 |
2.27 |
pbr_002_003 |
3.17 |
yield_003_3.5 |
5.03 |
mratio_0005_0010 |
1,315億円 |
1315 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a01_a03 |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
0.207 |
貸借 |
-0.085 |
rstrength_n0.2_0000 |
cont_none |
-0.561 |
0.683 |
mrstrength_00.5_00.7 |
1225.1 |
0.318 |
ma5_dratio_000_005 |
1220.55 |
0.692 |
ma10_dratio_000_005 |
1205.4 |
1.958 |
ma25_dratio_000_005 |
1199.8 |
2.434 |
ma50_dratio_000_005 |
1205.28 |
1.968 |
ma75_dratio_000_005 |
0.326 |
gratio_0000_00.5 |
1.019 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-0.567 |
atratio_n001_n0.5 |
-18.197 |
vratio_n025_0000 |
19 |
per_018_020 |
2.26 |
pbr_002_003 |
3.18 |
yield_003_3.5 |
5.03 |
mratio_0005_0010 |
1,313億円 |
1313 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a04_a06 |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
-2.107 |
貸借 |
1.54 |
rstrength_0001_0002 |
cont_none |
0.063 |
-0.63 |
mrstrength_n001_n0.5 |
1226.3 |
0.098 |
ma5_dratio_000_005 |
1217.6 |
0.813 |
ma10_dratio_000_005 |
1204 |
1.952 |
ma25_dratio_000_005 |
1197.68 |
2.49 |
ma50_dratio_000_005 |
1207.367 |
1.668 |
ma75_dratio_000_005 |
0.041 |
gratio_0000_00.5 |
1.884 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
1.689 |
atratio_0001_0002 |
12.932 |
vratio_0000_0025 |
19.1 |
per_018_020 |
2.28 |
pbr_002_003 |
3.16 |
yield_003_3.5 |
5.03 |
mratio_0005_0010 |
1,321億円 |
1321 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a04_a06 |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
1.595 |
貸借 |
0.094 |
rstrength_0000_00.2 |
cont_none |
0.059 |
1.63 |
mrstrength_0001_0002 |
1226 |
0.693 |
ma5_dratio_000_005 |
1213.05 |
1.768 |
ma10_dratio_000_005 |
1203.14 |
2.607 |
ma25_dratio_000_005 |
1195 |
3.305 |
ma50_dratio_000_005 |
1209.187 |
2.093 |
ma75_dratio_000_005 |
0.577 |
gratio_00.5_0001 |
1.435 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-0.533 |
atratio_n001_n0.5 |
-19.982 |
vratio_n025_0000 |
18.8 |
per_018_020 |
2.24 |
pbr_002_003 |
3.21 |
yield_003_3.5 |
5.03 |
mratio_0005_0010 |
1,299億円 |
1299 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a07_a09 |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
-0.515 |
貸借 |
-0.018 |
rstrength_n0.2_0000 |
cont_n2 |
-0.56 |
0.027 |
mrstrength_0000_00.2 |
1221 |
-0.573 |
ma5_dratio_n05_000 |
1208.25 |
0.476 |
ma10_dratio_000_005 |
1202.16 |
0.985 |
ma25_dratio_000_005 |
1192.49 |
1.804 |
ma50_dratio_000_005 |
1211 |
0.248 |
ma75_dratio_000_005 |
-0.615 |
gratio_n001_n0.5 |
1.159 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-1.174 |
atratio_n002_n001 |
-16.176 |
vratio_n025_0000 |
18.9 |
per_018_020 |
2.25 |
pbr_002_003 |
3.2 |
yield_003_3.5 |
5.94 |
mratio_0005_0010 |
1,306億円 |
1306 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a07_a09 |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
-0.772 |
貸借 |
-0.402 |
rstrength_n0.5_n0.2 |
cont_none |
-1.238 |
0.064 |
mrstrength_0000_00.2 |
1221 |
-0.041 |
ma5_dratio_n05_000 |
1206.85 |
1.131 |
ma10_dratio_000_005 |
1202.08 |
1.532 |
ma25_dratio_000_005 |
1190.55 |
2.516 |
ma50_dratio_000_005 |
1213.027 |
0.616 |
ma75_dratio_000_005 |
-0.486 |
gratio_n0.5_0000 |
2.268 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
0.734 |
atratio_00.5_0001 |
48.758 |
vratio_0025_0050 |
19.2 |
per_018_020 |
2.28 |
pbr_002_003 |
3.16 |
yield_003_3.5 |
5.94 |
mratio_0005_0010 |
1,321億円 |
1321 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a07_a09 |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
-0.214 |
貸借 |
0.948 |
rstrength_00.7_0001 |
cont_02 |
0.838 |
-0.104 |
mrstrength_n0.2_0000 |
1216 |
1.562 |
ma5_dratio_000_005 |
1204.05 |
2.57 |
ma10_dratio_000_005 |
1202.3 |
2.72 |
ma25_dratio_000_005 |
1187.44 |
4.005 |
ma50_dratio_000_005 |
1214.953 |
1.65 |
ma75_dratio_000_005 |
0.653 |
gratio_00.5_0001 |
1.584 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
1.364 |
atratio_0001_0002 |
22.87 |
vratio_0000_0025 |
19 |
per_018_020 |
2.26 |
pbr_002_003 |
3.18 |
yield_003_3.5 |
5.94 |
mratio_0005_0010 |
1,312億円 |
1312 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a10_a12 |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
0.124 |
貸借 |
1.24 |
rstrength_0001_0002 |
cont_none |
1.43 |
-0.066 |
mrstrength_n0.2_0000 |
1208.9 |
1.415 |
ma5_dratio_000_005 |
1198.7 |
2.277 |
ma10_dratio_000_005 |
1200.98 |
2.083 |
ma25_dratio_000_005 |
1184.02 |
3.546 |
ma50_dratio_000_005 |
1216.687 |
0.765 |
ma75_dratio_000_005 |
1.24 |
gratio_0001_0002 |
0.738 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-0.371 |
atratio_n0.5_0000 |
-50.685 |
vratio_n075_n050 |
18.8 |
per_018_020 |
2.23 |
pbr_002_003 |
3.22 |
yield_003_3.5 |
5.94 |
mratio_0005_0010 |
1,294億円 |
1294 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a13_a15 |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
-0.198 |
貸借 |
-0.173 |
rstrength_n0.2_0000 |
cont_none |
1.65 |
-2.021 |
mrstrength_n005_n002 |
1200.1 |
0.783 |
ma5_dratio_000_005 |
1193.5 |
1.341 |
ma10_dratio_000_005 |
1199.8 |
0.808 |
ma25_dratio_000_005 |
1180.77 |
2.433 |
ma50_dratio_000_005 |
1218.6 |
-0.747 |
ma75_dratio_n05_000 |
0.082 |
gratio_0000_00.5 |
1.075 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
1.547 |
atratio_0001_0002 |
92.185 |
vratio_0075_0100 |
18.8 |
per_018_020 |
2.24 |
pbr_002_003 |
3.21 |
yield_003_3.5 |
5.94 |
mratio_0005_0010 |
1,299億円 |
1299 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a13_a15 |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
0.542 |
貸借 |
1.005 |
rstrength_0001_0002 |
cont_none |
0.391 |
1.156 |
mrstrength_0001_0002 |
1195.5 |
1.547 |
ma5_dratio_000_005 |
1193.65 |
1.705 |
ma10_dratio_000_005 |
1199.46 |
1.212 |
ma25_dratio_000_005 |
1177.85 |
3.069 |
ma50_dratio_000_005 |
1220.507 |
-0.533 |
ma75_dratio_n05_000 |
0.376 |
gratio_0000_00.5 |
2.397 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-0.333 |
atratio_n0.5_0000 |
-30.928 |
vratio_n050_n025 |
18.5 |
per_018_020 |
2.2 |
pbr_002_003 |
3.26 |
yield_003_3.5 |
6.57 |
mratio_0005_0010 |
1,279億円 |
1279 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a13_a15 |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
0.307 |
貸借 |
-0.64 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-1.471 |
mrstrength_n002_n001 |
1192.7 |
0.235 |
ma5_dratio_000_005 |
1193.7 |
0.151 |
ma10_dratio_000_005 |
1199.06 |
-0.297 |
ma25_dratio_n05_000 |
1175.08 |
1.738 |
ma50_dratio_000_005 |
1222.7 |
-2.225 |
ma75_dratio_n05_000 |
0.459 |
gratio_0000_00.5 |
1.641 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
1.481 |
atratio_0001_0002 |
-48.112 |
vratio_n050_n025 |
18.6 |
per_018_020 |
2.21 |
pbr_002_003 |
3.25 |
yield_003_3.5 |
6.57 |
mratio_0005_0010 |
1,284億円 |
1284 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a16_p00 |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
0.05 |
貸借 |
1.431 |
rstrength_0001_0002 |
cont_none |
-0.128 |
1.609 |
mrstrength_0001_0002 |
1192.1 |
0.621 |
ma5_dratio_000_005 |
1193.95 |
0.465 |
ma10_dratio_000_005 |
1199.3 |
0.017 |
ma25_dratio_000_005 |
1173.54 |
2.212 |
ma50_dratio_000_005 |
1224.687 |
-2.057 |
ma75_dratio_n05_000 |
-0.127 |
gratio_n0.5_0000 |
2.39 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-0.379 |
atratio_n0.5_0000 |
100.496 |
vratio_0100_0200 |
18.3 |
per_018_020 |
2.18 |
pbr_002_003 |
3.3 |
yield_003_3.5 |
6.57 |
mratio_0005_0010 |
1,265億円 |
1265 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a16_p00 |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
1.12 |
貸借 |
-1.499 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
-0.158 |
mrstrength_n0.2_0000 |
1188.5 |
-0.547 |
ma5_dratio_n05_000 |
1193.1 |
-0.93 |
ma10_dratio_n05_000 |
1199.92 |
-1.493 |
ma25_dratio_n05_000 |
1173.06 |
0.762 |
ma50_dratio_000_005 |
1226.5 |
-3.628 |
ma75_dratio_n05_000 |
-0.126 |
gratio_n0.5_0000 |
1.269 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-1.125 |
atratio_n002_n001 |
20.082 |
vratio_0000_0025 |
18.4 |
per_018_020 |
2.19 |
pbr_002_003 |
3.29 |
yield_003_3.5 |
6.57 |
mratio_0005_0010 |
1,270億円 |
1270 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a16_p00 |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
-2.111 |
貸借 |
0.986 |
rstrength_00.7_0001 |
cont_none |
-1.02 |
-0.105 |
mrstrength_n0.2_0000 |
1186.9 |
-0.034 |
ma5_dratio_n05_000 |
1194.8 |
-0.695 |
ma10_dratio_n05_000 |
1200.72 |
-1.184 |
ma25_dratio_n05_000 |
1173.83 |
1.079 |
ma50_dratio_000_005 |
1228.793 |
-3.442 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.112 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
0.629 |
atratio_00.5_0001 |
8.929 |
vratio_0000_0025 |
18.6 |
per_018_020 |
2.21 |
pbr_002_003 |
3.25 |
yield_003_3.5 |
6.57 |
mratio_0005_0010 |
1,284億円 |
1284 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a16_p00 |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
0.658 |
貸借 |
-0.029 |
rstrength_n0.2_0000 |
cont_03 |
0.904 |
-0.275 |
mrstrength_n0.5_n0.2 |
1191.8 |
0.688 |
ma5_dratio_000_005 |
1195.15 |
0.406 |
ma10_dratio_000_005 |
1201.2 |
-0.1 |
ma25_dratio_n05_000 |
1173.25 |
2.28 |
ma50_dratio_000_005 |
1230.88 |
-2.509 |
ma75_dratio_n05_000 |
-0.042 |
gratio_n0.5_0000 |
1.342 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
0.931 |
atratio_00.5_0001 |
-33.621 |
vratio_n050_n025 |
18.5 |
per_018_020 |
2.2 |
pbr_002_003 |
3.27 |
yield_003_3.5 |
6.12 |
mratio_0005_0010 |
1,276億円 |
1276 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a16_p00 |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
-0.392 |
貸借 |
1.323 |
rstrength_0001_0002 |
cont_02 |
0.588 |
0.343 |
mrstrength_00.2_00.5 |
1194.7 |
-0.184 |
ma5_dratio_n05_000 |
1195.5 |
-0.251 |
ma10_dratio_n05_000 |
1201.4 |
-0.741 |
ma25_dratio_n05_000 |
1173.95 |
1.58 |
ma50_dratio_000_005 |
1233.18 |
-3.299 |
ma75_dratio_n05_000 |
1.143 |
gratio_0001_0002 |
1.137 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
0.639 |
atratio_00.5_0001 |
-28.243 |
vratio_n050_n025 |
18.3 |
per_018_020 |
2.18 |
pbr_002_003 |
3.3 |
yield_003_3.5 |
6.12 |
mratio_0005_0010 |
1,264億円 |
1264 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a16_p00 |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
-0.456 |
貸借 |
1.095 |
rstrength_0001_0002 |
cont_none |
1.261 |
-0.622 |
mrstrength_n001_n0.5 |
1195.8 |
-1.196 |
ma5_dratio_n05_000 |
1196.9 |
-1.287 |
ma10_dratio_n05_000 |
1202.56 |
-1.751 |
ma25_dratio_n05_000 |
1175.28 |
0.529 |
ma50_dratio_000_005 |
1235.487 |
-4.37 |
ma75_dratio_n05_000 |
0.852 |
gratio_00.5_0001 |
1.229 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-3.055 |
atratio_n005_n003 |
194.255 |
vratio_0100_0200 |
18.2 |
per_018_020 |
2.17 |
pbr_002_003 |
3.32 |
yield_003_3.5 |
6.12 |
mratio_0005_0010 |
1,256億円 |
1256 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a16_p00 |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
-1.691 |
貸借 |
-1.364 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-2.167 |
mrstrength_n005_n002 |
1197.7 |
-1.979 |
ma5_dratio_n05_000 |
1198.15 |
-2.016 |
ma10_dratio_n05_000 |
1203.8 |
-2.475 |
ma25_dratio_n05_000 |
1177.53 |
-0.3 |
ma50_dratio_n05_000 |
1238.033 |
-5.172 |
ma75_dratio_n07_n05 |
-0.083 |
gratio_n0.5_0000 |
3.501 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-0.288 |
atratio_n0.5_0000 |
-22.178 |
vratio_n025_0000 |
18.8 |
per_018_020 |
2.23 |
pbr_002_003 |
3.22 |
yield_003_3.5 |
6.12 |
mratio_0005_0010 |
1,296億円 |
1296 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a16_p00 |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
0.78 |
貸借 |
-1.068 |
rstrength_n002_n001 |
cont_none |
-0.646 |
0.358 |
mrstrength_00.2_00.5 |
1202.7 |
0.69 |
ma5_dratio_000_005 |
1201.35 |
0.803 |
ma10_dratio_000_005 |
1205.28 |
0.475 |
ma25_dratio_000_005 |
1179.89 |
2.637 |
ma50_dratio_000_005 |
1240.82 |
-2.403 |
ma75_dratio_n05_000 |
-0.741 |
gratio_n001_n0.5 |
0.954 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
1.377 |
atratio_0001_0002 |
-8.543 |
vratio_n025_0000 |
18.8 |
per_018_020 |
2.24 |
pbr_002_003 |
3.21 |
yield_003_3.5 |
6.12 |
mratio_0005_0010 |
1,300億円 |
1300 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a16_p00 |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
0.762 |
貸借 |
0.615 |
rstrength_00.5_00.7 |
cont_02 |
0.549 |
0.828 |
mrstrength_00.7_0001 |
1198.5 |
1.335 |
ma5_dratio_000_005 |
1201.25 |
1.103 |
ma10_dratio_000_005 |
1204.06 |
0.867 |
ma25_dratio_000_005 |
1181.82 |
2.765 |
ma50_dratio_000_005 |
1243.187 |
-2.308 |
ma75_dratio_n05_000 |
0.167 |
gratio_0000_00.5 |
1.958 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
0.588 |
atratio_00.5_0001 |
5.106 |
vratio_0000_0025 |
18.6 |
per_018_020 |
2.21 |
pbr_002_003 |
3.26 |
yield_003_3.5 |
6.12 |
mratio_0005_0010 |
1,282億円 |
1282 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a16_p00 |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
0.106 |
貸借 |
0.482 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
0.265 |
mrstrength_00.2_00.5 |
1196.3 |
0.142 |
ma5_dratio_000_005 |
1201 |
-0.25 |
ma10_dratio_n05_000 |
1202.62 |
-0.384 |
ma25_dratio_n05_000 |
1184.9 |
1.106 |
ma50_dratio_000_005 |
1245.9 |
-3.845 |
ma75_dratio_n05_000 |
0.42 |
gratio_0000_00.5 |
1.048 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-0.667 |
atratio_n001_n0.5 |
8.245 |
vratio_0000_0025 |
18.5 |
per_018_020 |
2.2 |
pbr_002_003 |
3.27 |
yield_003_3.5 |
6.35 |
mratio_0005_0010 |
1,274億円 |
1274 |
mvalue_01000_05000 |
2025-07-09 |
settlement_a16_p00 |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
0.044 |
貸借 |
-0.711 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-1.586 |
mrstrength_n002_n001 |
1198 |
-0.584 |
ma5_dratio_n05_000 |
1203.8 |
-1.063 |
ma10_dratio_n05_000 |
1202.02 |
-0.917 |
ma25_dratio_n05_000 |
1188.43 |
0.216 |
ma50_dratio_000_005 |
1249.207 |
-4.66 |
ma75_dratio_n05_000 |
0.584 |
gratio_00.5_0001 |
1.898 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
0.756 |
atratio_00.5_0001 |
4.075 |
vratio_0000_0025 |
18.6 |
per_018_020 |
2.21 |
pbr_002_003 |
3.25 |
yield_003_3.5 |
6.35 |
mratio_0005_0010 |
1,283億円 |
1283 |
mvalue_01000_05000 |
|
settlement_none |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
0.555 |
貸借 |
0.201 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
0.258 |
mrstrength_00.2_00.5 |
1198.6 |
0.033 |
ma5_dratio_000_005 |
1204.9 |
-0.49 |
ma10_dratio_n05_000 |
1201.12 |
-0.177 |
ma25_dratio_n05_000 |
1192.02 |
0.586 |
ma50_dratio_000_005 |
1252.26 |
-4.253 |
ma75_dratio_n05_000 |
1.008 |
gratio_0001_0002 |
0.92 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-1.122 |
atratio_n002_n001 |
1.558 |
vratio_0000_0025 |
18.6 |
per_018_020 |
2.21 |
pbr_002_003 |
3.25 |
yield_003_3.5 |
6.35 |
mratio_0005_0010 |
1,283億円 |
1283 |
mvalue_01000_05000 |
|
settlement_none |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
-0.269 |
貸借 |
-0.853 |
rstrength_n001_n0.5 |
cont_n2 |
-0.511 |
-0.611 |
mrstrength_n001_n0.5 |
1200 |
-0.833 |
ma5_dratio_n05_000 |
1204.65 |
-1.216 |
ma10_dratio_n05_000 |
1199.1 |
-0.759 |
ma25_dratio_n05_000 |
1195.19 |
-0.434 |
ma50_dratio_n05_000 |
1255.64 |
-5.228 |
ma75_dratio_n07_n05 |
-0.208 |
gratio_n0.5_0000 |
0.966 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-0.249 |
atratio_n0.5_0000 |
-16.402 |
vratio_n025_0000 |
18.6 |
per_018_020 |
2.21 |
pbr_002_003 |
3.25 |
yield_003_3.5 |
6.35 |
mratio_0005_0010 |
1,283億円 |
1283 |
mvalue_01000_05000 |
|
settlement_none |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
0.755 |
貸借 |
-1.004 |
rstrength_n002_n001 |
cont_none |
0.803 |
-1.052 |
mrstrength_n002_n001 |
1204 |
-0.042 |
ma5_dratio_n05_000 |
1205.75 |
-0.187 |
ma10_dratio_n05_000 |
1197.92 |
0.466 |
ma25_dratio_000_005 |
1198.45 |
0.421 |
ma50_dratio_000_005 |
1258.4 |
-4.363 |
ma75_dratio_n05_000 |
0.29 |
gratio_0000_00.5 |
1.164 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
1.047 |
atratio_0001_0002 |
-9.603 |
vratio_n025_0000 |
18.7 |
per_018_020 |
2.23 |
pbr_002_003 |
3.23 |
yield_003_3.5 |
6.51 |
mratio_0005_0010 |
1,291億円 |
1291 |
mvalue_01000_05000 |
|
settlement_none |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
0.147 |
貸借 |
0.9 |
rstrength_00.7_0001 |
cont_none |
-0.064 |
1.111 |
mrstrength_0001_0002 |
1205.7 |
0.066 |
ma5_dratio_000_005 |
1205.8 |
0.058 |
ma10_dratio_000_005 |
1196.02 |
0.876 |
ma25_dratio_000_005 |
1201.64 |
0.404 |
ma50_dratio_000_005 |
1260.527 |
-4.286 |
ma75_dratio_n05_000 |
-0.168 |
gratio_n0.5_0000 |
1.892 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-0.995 |
atratio_n001_n0.5 |
-18.476 |
vratio_n025_0000 |
18.5 |
per_018_020 |
2.2 |
pbr_002_003 |
3.27 |
yield_003_3.5 |
6.51 |
mratio_0005_0010 |
1,278億円 |
1278 |
mvalue_01000_05000 |
|
settlement_none |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
-1.629 |
貸借 |
0.634 |
rstrength_00.5_00.7 |
cont_n4 |
-1.302 |
0.307 |
mrstrength_00.2_00.5 |
1209.6 |
-1.29 |
ma5_dratio_n05_000 |
1205.3 |
-0.938 |
ma10_dratio_n05_000 |
1194.2 |
-0.017 |
ma25_dratio_n05_000 |
1205.22 |
-0.931 |
ma50_dratio_n05_000 |
1262.607 |
-5.434 |
ma75_dratio_n07_n05 |
-0.083 |
gratio_n0.5_0000 |
1.633 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-0.331 |
atratio_n0.5_0000 |
11.917 |
vratio_0000_0025 |
18.7 |
per_018_020 |
2.22 |
pbr_002_003 |
3.23 |
yield_003_3.5 |
6.51 |
mratio_0005_0010 |
1,290億円 |
1290 |
mvalue_01000_05000 |
|
settlement_none |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
-0.42 |
貸借 |
0.089 |
rstrength_0000_00.2 |
cont_n3 |
-1.217 |
0.886 |
mrstrength_00.7_0001 |
1211.2 |
-0.429 |
ma5_dratio_n05_000 |
1207.4 |
-0.116 |
ma10_dratio_n05_000 |
1191.36 |
1.229 |
ma25_dratio_000_005 |
1209.05 |
-0.252 |
ma50_dratio_n05_000 |
1264.687 |
-4.64 |
ma75_dratio_n05_000 |
-0.413 |
gratio_n0.5_0000 |
1.248 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-0.165 |
atratio_n0.5_0000 |
27.799 |
vratio_0025_0050 |
18.8 |
per_018_020 |
2.23 |
pbr_002_003 |
3.22 |
yield_003_3.5 |
6.51 |
mratio_0005_0010 |
1,295億円 |
1295 |
mvalue_01000_05000 |
|
settlement_none |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
1.158 |
貸借 |
-1.323 |
rstrength_n002_n001 |
cont_n2 |
1.884 |
-2.049 |
mrstrength_n005_n002 |
1209.3 |
0.058 |
ma5_dratio_000_005 |
1207 |
0.249 |
ma10_dratio_000_005 |
1186.86 |
1.95 |
ma25_dratio_000_005 |
1212.21 |
-0.182 |
ma50_dratio_n05_000 |
1266.76 |
-4.481 |
ma75_dratio_n05_000 |
-0.165 |
gratio_n0.5_0000 |
0.957 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-1.142 |
atratio_n002_n001 |
-18.639 |
vratio_n025_0000 |
18.8 |
per_018_020 |
2.24 |
pbr_002_003 |
3.22 |
yield_003_3.5 |
6.51 |
mratio_0005_0010 |
1,297億円 |
1297 |
mvalue_01000_05000 |
|
settlement_none |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
-0.423 |
貸借 |
-0.719 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-1.137 |
mrstrength_n002_n001 |
1207.5 |
0.373 |
ma5_dratio_000_005 |
1205.85 |
0.51 |
ma10_dratio_000_005 |
1182.82 |
2.467 |
ma25_dratio_000_005 |
1215.42 |
-0.281 |
ma50_dratio_n05_000 |
1268.813 |
-4.478 |
ma75_dratio_n05_000 |
0.816 |
gratio_00.5_0001 |
2.104 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
1.997 |
atratio_0001_0002 |
-27.118 |
vratio_n050_n025 |
19 |
per_018_020 |
2.26 |
pbr_002_003 |
3.18 |
yield_003_3.5 |
7.81 |
mratio_0005_0010 |
1,312億円 |
1312 |
mvalue_01000_05000 |
|
settlement_none |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
1.478 |
貸借 |
0.519 |
rstrength_00.5_00.7 |
cont_02 |
0.513 |
1.484 |
mrstrength_0001_0002 |
1205.9 |
1.667 |
ma5_dratio_000_005 |
1205.15 |
1.73 |
ma10_dratio_000_005 |
1179.02 |
3.985 |
ma25_dratio_000_005 |
1218.5 |
0.616 |
ma50_dratio_000_005 |
1271.073 |
-3.546 |
ma75_dratio_n05_000 |
0.208 |
gratio_0000_00.5 |
2.121 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
0.46 |
atratio_0000_00.5 |
18.618 |
vratio_0000_0025 |
18.6 |
per_018_020 |
2.22 |
pbr_002_003 |
3.24 |
yield_003_3.5 |
7.81 |
mratio_0005_0010 |
1,286億円 |
1286 |
mvalue_01000_05000 |
|
settlement_none |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
-1.32 |
貸借 |
1.78 |
rstrength_0001_0002 |
cont_none |
0.999 |
-0.539 |
mrstrength_n001_n0.5 |
1201 |
0.083 |
ma5_dratio_000_005 |
1204.7 |
-0.224 |
ma10_dratio_n05_000 |
1172.58 |
2.509 |
ma25_dratio_000_005 |
1221.28 |
-1.579 |
ma50_dratio_n05_000 |
1273.34 |
-5.603 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.343 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-0.375 |
atratio_n0.5_0000 |
-8.906 |
vratio_n025_0000 |
18.6 |
per_018_020 |
2.21 |
pbr_002_003 |
3.26 |
yield_003_3.5 |
7.81 |
mratio_0005_0010 |
1,280億円 |
1280 |
mvalue_01000_05000 |
|
settlement_none |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
0.366 |
貸借 |
-0.741 |
rstrength_n001_n0.5 |
cont_n2 |
0.472 |
-0.847 |
mrstrength_n001_n0.5 |
1203.6 |
-0.59 |
ma5_dratio_n05_000 |
1205.75 |
-0.767 |
ma10_dratio_n05_000 |
1167.06 |
2.523 |
ma25_dratio_000_005 |
1224.54 |
-2.29 |
ma50_dratio_n05_000 |
1276.607 |
-6.275 |
ma75_dratio_n07_n05 |
0.291 |
gratio_0000_00.5 |
1.554 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-0.249 |
atratio_n0.5_0000 |
-25.801 |
vratio_n050_n025 |
18.6 |
per_018_020 |
2.21 |
pbr_002_003 |
3.25 |
yield_003_3.5 |
7.81 |
mratio_0005_0010 |
1,285億円 |
1285 |
mvalue_01000_05000 |
|
settlement_none |
7979;7716;7747 |
松風;ナカニシ;朝日インテク |
-1.393 |
貸借 |
1.144 |
rstrength_0001_0002 |
cont_none |
-0.839 |
0.59 |
mrstrength_00.5_00.7 |
1204.7 |
-0.307 |
ma5_dratio_n05_000 |
1207.2 |
-0.514 |
ma10_dratio_n05_000 |
1161.74 |
3.379 |
ma25_dratio_000_005 |
1228 |
-2.199 |
ma50_dratio_n05_000 |
1280.273 |
-6.192 |
ma75_dratio_n07_n05 |
-0.332 |
gratio_n0.5_0000 |
1.547 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
0.208 |
atratio_0000_00.5 |
7.758 |
vratio_0000_0025 |
18.7 |
per_018_020 |
2.22 |
pbr_002_003 |
3.24 |
yield_003_3.5 |
7.81 |
mratio_0005_0010 |
1,288億円 |
1288 |
mvalue_01000_05000 |
|
settlement_none |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
2.161 |
貸借 |
-1.953 |
rstrength_n002_n001 |
cont_none |
-0.614 |
0.822 |
mrstrength_00.7_0001 |
1204.2 |
-0.017 |
ma5_dratio_n05_000 |
1205.15 |
-0.095 |
ma10_dratio_n05_000 |
1156.24 |
4.131 |
ma25_dratio_000_005 |
1231.03 |
-2.196 |
ma50_dratio_n05_000 |
1283.927 |
-6.225 |
ma75_dratio_n07_n05 |
0.999 |
gratio_00.5_0001 |
2.254 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-1.111 |
atratio_n002_n001 |
52.021 |
vratio_0050_0075 |
18.6 |
per_018_020 |
2.22 |
pbr_002_003 |
3.25 |
yield_003_3.5 |
8.38 |
mratio_0005_0010 |
1,286億円 |
1286 |
mvalue_01000_05000 |
|
settlement_none |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
-0.894 |
貸借 |
-0.217 |
rstrength_n0.5_n0.2 |
cont_none |
0.082 |
-1.193 |
mrstrength_n002_n001 |
1204.4 |
-0.241 |
ma5_dratio_n05_000 |
1202.6 |
-0.091 |
ma10_dratio_n05_000 |
1151.1 |
4.378 |
ma25_dratio_000_005 |
1234.52 |
-2.675 |
ma50_dratio_n05_000 |
1287.607 |
-6.687 |
ma75_dratio_n07_n05 |
-0.947 |
gratio_n001_n0.5 |
1.8 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
1.082 |
atratio_0001_0002 |
30.187 |
vratio_0025_0050 |
18.8 |
per_018_020 |
2.24 |
pbr_002_003 |
3.21 |
yield_003_3.5 |
8.38 |
mratio_0005_0010 |
1,300億円 |
1300 |
mvalue_01000_05000 |
|
settlement_none |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
-1.04 |
貸借 |
2.122 |
rstrength_0002_0005 |
cont_02 |
-0.676 |
1.758 |
mrstrength_0001_0002 |
1208.4 |
0.546 |
ma5_dratio_000_005 |
1200.75 |
1.187 |
ma10_dratio_000_005 |
1147.78 |
5.857 |
ma25_dratio_005_007 |
1237.38 |
-1.809 |
ma50_dratio_n05_000 |
1291.393 |
-5.916 |
ma75_dratio_n07_n05 |
1.664 |
gratio_0001_0002 |
2.476 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
0.292 |
atratio_0000_00.5 |
-20.505 |
vratio_n025_0000 |
18.6 |
per_018_020 |
2.22 |
pbr_002_003 |
3.24 |
yield_003_3.5 |
8.38 |
mratio_0005_0010 |
1,286億円 |
1286 |
mvalue_01000_05000 |
|
settlement_none |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
3.155 |
貸借 |
-2.863 |
rstrength_n005_n002 |
cont_none |
-0.005 |
0.297 |
mrstrength_00.2_00.5 |
1207.9 |
-0.488 |
ma5_dratio_n05_000 |
1196.1 |
0.493 |
ma10_dratio_000_005 |
1146.2 |
4.868 |
ma25_dratio_000_005 |
1239.79 |
-3.048 |
ma50_dratio_n05_000 |
1295.233 |
-7.198 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.989 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-0.539 |
atratio_n001_n0.5 |
-20.022 |
vratio_n025_0000 |
18.6 |
per_018_020 |
2.22 |
pbr_002_003 |
3.24 |
yield_003_3.5 |
8.38 |
mratio_0005_0010 |
1,286億円 |
1286 |
mvalue_01000_05000 |
|
settlement_none |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
0.324 |
貸借 |
-0.863 |
rstrength_n001_n0.5 |
cont_n2 |
-0.977 |
0.438 |
mrstrength_00.2_00.5 |
1209.7 |
-0.926 |
ma5_dratio_n05_000 |
1190.75 |
0.651 |
ma10_dratio_000_005 |
1146.94 |
4.495 |
ma25_dratio_000_005 |
1242.83 |
-3.567 |
ma50_dratio_n05_000 |
1298.873 |
-7.728 |
ma75_dratio_n10_n07 |
-1.079 |
gratio_n002_n001 |
1.471 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-1.351 |
atratio_n002_n001 |
43.892 |
vratio_0025_0050 |
18.6 |
per_018_020 |
2.22 |
pbr_002_003 |
3.24 |
yield_003_3.5 |
8.38 |
mratio_0005_0010 |
1,286億円 |
1286 |
mvalue_01000_05000 |
|
settlement_none |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
-0.852 |
貸借 |
-0.499 |
rstrength_n0.5_n0.2 |
cont_none |
-0.144 |
-1.207 |
mrstrength_n002_n001 |
1206.1 |
-0.091 |
ma5_dratio_n05_000 |
1186.95 |
1.521 |
ma10_dratio_000_005 |
1145.3 |
5.213 |
ma25_dratio_005_007 |
1245.72 |
-3.269 |
ma50_dratio_n05_000 |
1302.733 |
-7.502 |
ma75_dratio_n10_n07 |
-0.532 |
gratio_n001_n0.5 |
2.266 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
0.742 |
atratio_00.5_0001 |
-26.001 |
vratio_n050_n025 |
18.6 |
per_018_020 |
2.22 |
pbr_002_003 |
3.24 |
yield_003_3.5 |
8.38 |
mratio_0005_0010 |
1,286億円 |
1286 |
mvalue_01000_05000 |
|
settlement_none |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
-0.54 |
貸借 |
1.282 |
rstrength_0001_0002 |
cont_04 |
1.432 |
-0.69 |
mrstrength_n001_n0.5 |
1200.8 |
1.724 |
ma5_dratio_000_005 |
1182.05 |
3.337 |
ma10_dratio_000_005 |
1146.5 |
6.542 |
ma25_dratio_005_007 |
1249.07 |
-2.207 |
ma50_dratio_n05_000 |
1306.473 |
-6.504 |
ma75_dratio_n07_n05 |
2.021 |
gratio_0002_0003 |
1.476 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
0.124 |
atratio_0000_00.5 |
14.036 |
vratio_0000_0025 |
18.6 |
per_018_020 |
2.22 |
pbr_002_003 |
3.24 |
yield_003_3.5 |
8.38 |
mratio_0005_0010 |
1,286億円 |
1286 |
mvalue_01000_05000 |
|
settlement_none |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
-1.581 |
貸借 |
1.705 |
rstrength_0001_0002 |
cont_03 |
0.376 |
-0.252 |
mrstrength_n0.5_n0.2 |
1193.1 |
1.626 |
ma5_dratio_000_005 |
1176 |
3.104 |
ma10_dratio_000_005 |
1148 |
5.618 |
ma25_dratio_005_007 |
1251.95 |
-3.151 |
ma50_dratio_n05_000 |
1309.913 |
-7.437 |
ma75_dratio_n10_n07 |
0.413 |
gratio_0000_00.5 |
0.952 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
2.584 |
atratio_0002_0003 |
-3.873 |
vratio_n025_0000 |
18.8 |
per_018_020 |
2.24 |
pbr_002_003 |
3.22 |
yield_003_3.5 |
8.04 |
mratio_0005_0010 |
1,297億円 |
1297 |
mvalue_01000_05000 |
|
settlement_none |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
1.074 |
貸借 |
1.51 |
rstrength_0001_0002 |
cont_02 |
1.556 |
1.028 |
mrstrength_0001_0002 |
1184.3 |
2.254 |
ma5_dratio_000_005 |
1167.05 |
3.766 |
ma10_dratio_000_005 |
1151.26 |
5.189 |
ma25_dratio_005_007 |
1255.15 |
-3.518 |
ma50_dratio_n05_000 |
1313.34 |
-7.792 |
ma75_dratio_n10_n07 |
1.144 |
gratio_0001_0002 |
1.887 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
0.17 |
atratio_0000_00.5 |
-22.453 |
vratio_n025_0000 |
18.8 |
per_018_020 |
2.24 |
pbr_002_003 |
3.22 |
yield_003_3.5 |
8.04 |
mratio_0005_0010 |
1,297億円 |
1297 |
mvalue_01000_05000 |
|
settlement_none |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
0.31 |
貸借 |
-0.14 |
rstrength_n0.2_0000 |
cont_none |
0.405 |
-0.235 |
mrstrength_n0.5_n0.2 |
1171.8 |
0.742 |
ma5_dratio_000_005 |
1155.3 |
2.181 |
ma10_dratio_000_005 |
1154.5 |
2.252 |
ma25_dratio_000_005 |
1258.59 |
-6.205 |
ma50_dratio_n07_n05 |
1316.46 |
-10.328 |
ma75_dratio_n15_n10 |
-0.042 |
gratio_n0.5_0000 |
1.199 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-0.38 |
atratio_n0.5_0000 |
43.808 |
vratio_0025_0050 |
18.8 |
per_018_020 |
2.24 |
pbr_002_003 |
3.22 |
yield_003_3.5 |
8.04 |
mratio_0005_0010 |
1,297億円 |
1297 |
mvalue_01000_05000 |
|
settlement_none |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
-0.897 |
貸借 |
0.517 |
rstrength_00.5_00.7 |
cont_none |
-0.139 |
-0.241 |
mrstrength_n0.5_n0.2 |
1167.8 |
0.916 |
ma5_dratio_000_005 |
1148.15 |
2.643 |
ma10_dratio_000_005 |
1159.58 |
1.632 |
ma25_dratio_000_005 |
1262.75 |
-6.672 |
ma50_dratio_n07_n05 |
1320.267 |
-10.738 |
ma75_dratio_n15_n10 |
-0.127 |
gratio_n0.5_0000 |
1.146 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
1.241 |
atratio_0001_0002 |
-40.919 |
vratio_n050_n025 |
18.8 |
per_018_020 |
2.24 |
pbr_002_003 |
3.22 |
yield_003_3.5 |
8.04 |
mratio_0005_0010 |
1,297億円 |
1297 |
mvalue_01000_05000 |
|
settlement_none |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
0.935 |
貸借 |
0.306 |
rstrength_00.2_00.5 |
cont_02 |
1.038 |
0.203 |
mrstrength_00.2_00.5 |
1163.3 |
1.693 |
ma5_dratio_000_005 |
1142 |
3.59 |
ma10_dratio_000_005 |
1167.18 |
1.355 |
ma25_dratio_000_005 |
1267.54 |
-6.67 |
ma50_dratio_n07_n05 |
1324.66 |
-10.694 |
ma75_dratio_n15_n10 |
0.642 |
gratio_00.5_0001 |
1.495 |
volaratio_001_1.5 |
| 2025-05-01 |
14:54 |
7730 rela |
マニー |
プライム（内国株式） |
1.741 |
atratio_0001_0002 |
-8.628 |
vratio_n025_0000 |
18.9 |
per_018_020 |
2.25 |
pbr_002_003 |
3.2 |
yield_003_3.5 |
8.04 |
mratio_0005_0010 |
1,303億円 |
1303 |
mvalue_01000_05000 |
|
settlement_none |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
-0.312 |
貸借 |
2.053 |
rstrength_0002_0005 |
cont_none |
1.129 |
0.612 |
mrstrength_00.5_00.7 |
1158.9 |
0.828 |
ma5_dratio_000_005 |
1130.2 |
3.389 |
ma10_dratio_000_005 |
1174.84 |
-0.54 |
ma25_dratio_n05_000 |
1272.8 |
-8.195 |
ma50_dratio_n10_n07 |
1329.713 |
-12.124 |
ma75_dratio_n15_n10 |
-0.827 |
gratio_n001_n0.5 |
3.666 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-1.034 |
atratio_n002_n001 |
36.971 |
vratio_0025_0050 |
18.8 |
per_018_020 |
2.23 |
pbr_002_003 |
3.22 |
yield_003_3.5 |
8.04 |
mratio_0005_0010 |
1,296億円 |
1296 |
mvalue_01000_05000 |
|
settlement_none |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
-0.586 |
貸借 |
-0.448 |
rstrength_n0.5_n0.2 |
cont_none |
0.573 |
-1.607 |
mrstrength_n002_n001 |
1149.8 |
-0.113 |
ma5_dratio_n05_000 |
1119.75 |
2.568 |
ma10_dratio_000_005 |
1182.92 |
-2.91 |
ma25_dratio_n05_000 |
1277.83 |
-10.121 |
ma50_dratio_n15_n10 |
1335.533 |
-14.004 |
ma75_dratio_n15_n10 |
-0.991 |
gratio_n001_n0.5 |
2.027 |
volaratio_002_2.5 |
| 2025-04-28 |
10:08 |
7730 rela |
マニー |
プライム（内国株式） |
0.389 |
atratio_0000_00.5 |
-14.672 |
vratio_n025_0000 |
17.9 |
per_015_018 |
2.12 |
pbr_002_003 |
3.39 |
yield_003_3.5 |
8.13 |
mratio_0005_0010 |
1,233億円 |
1233 |
mvalue_01000_05000 |
|
settlement_none |
7979;7716;7747 |
松風;ナカニシ;朝日インテク |
1.016 |
貸借 |
-0.627 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
0.013 |
mrstrength_0000_00.2 |
1138.8 |
1.906 |
ma5_dratio_000_005 |
1111.25 |
4.432 |
ma10_dratio_000_005 |
1191.28 |
-2.584 |
ma25_dratio_n05_000 |
1283.91 |
-9.612 |
ma50_dratio_n10_n07 |
1345.287 |
-13.736 |
ma75_dratio_n15_n10 |
0.865 |
gratio_00.5_0001 |
1.341 |
volaratio_001_1.5 |
| 2025-04-25 |
09:00 |
7730 rela |
マニー |
プライム（内国株式） |
-0.431 |
atratio_n0.5_0000 |
-31.694 |
vratio_n050_n025 |
17.7 |
per_015_018 |
2.1 |
pbr_002_003 |
3.42 |
yield_003_3.5 |
8.13 |
mratio_0005_0010 |
1,220億円 |
1220 |
mvalue_01000_05000 |
|
settlement_none |
7979;7716;7747 |
松風;ナカニシ;朝日インテク |
0.403 |
貸借 |
-0.834 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-2.333 |
mrstrength_n005_n002 |
1128.5 |
2.437 |
ma5_dratio_000_005 |
1101.55 |
4.943 |
ma10_dratio_000_005 |
1198.98 |
-3.585 |
ma25_dratio_n05_000 |
1288.64 |
-10.293 |
ma50_dratio_n15_n10 |
1354.48 |
-14.654 |
ma75_dratio_n15_n10 |
0.043 |
gratio_0000_00.5 |
2.166 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
3.384 |
atratio_0003_0005 |
8.592 |
vratio_0000_0025 |
18 |
per_018_020 |
2.14 |
pbr_002_003 |
3.36 |
yield_003_3.5 |
8.13 |
mratio_0005_0010 |
1,242億円 |
1242 |
mvalue_01000_05000 |
|
settlement_none |
7979;7716;7747 |
松風;ナカニシ;朝日インテク |
0.719 |
貸借 |
2.665 |
rstrength_0002_0005 |
cont_02 |
0.489 |
2.895 |
mrstrength_0002_0005 |
1120.7 |
3.596 |
ma5_dratio_000_005 |
1093.5 |
6.173 |
ma10_dratio_005_007 |
1207.26 |
-3.832 |
ma25_dratio_n05_000 |
1292.78 |
-10.194 |
ma50_dratio_n15_n10 |
1363.033 |
-14.822 |
ma75_dratio_n15_n10 |
1.87 |
gratio_0001_0002 |
2.963 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
2.698 |
atratio_0002_0003 |
20.138 |
vratio_0000_0025 |
18 |
per_018_020 |
2.14 |
pbr_002_003 |
3.36 |
yield_003_3.5 |
8.13 |
mratio_0005_0010 |
1,242億円 |
1242 |
mvalue_01000_05000 |
|
settlement_none |
7979;7716;7747 |
松風;ナカニシ;朝日インテク |
1.214 |
貸借 |
1.484 |
rstrength_0001_0002 |
cont_none |
1.894 |
0.804 |
mrstrength_00.7_0001 |
1101.5 |
1.952 |
ma5_dratio_000_005 |
1089.25 |
3.098 |
ma10_dratio_000_005 |
1216.24 |
-7.666 |
ma25_dratio_n10_n07 |
1296.81 |
-13.403 |
ma50_dratio_n15_n10 |
1371.66 |
-18.128 |
ma75_dratio_n20_n15 |
2.058 |
gratio_0002_0003 |
1.758 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-1.398 |
atratio_n002_n001 |
-16.467 |
vratio_n025_0000 |
18 |
per_018_020 |
2.14 |
pbr_002_003 |
3.36 |
yield_003_3.5 |
8.13 |
mratio_0005_0010 |
1,242億円 |
1242 |
mvalue_01000_05000 |
|
settlement_none |
7979;7716;7747 |
松風;ナカニシ;朝日インテク |
0.274 |
貸借 |
-1.672 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
-1.225 |
mrstrength_n002_n001 |
1089.7 |
0.349 |
ma5_dratio_000_005 |
1094.5 |
-0.091 |
ma10_dratio_n05_000 |
1226.74 |
-10.861 |
ma25_dratio_n15_n10 |
1301.35 |
-15.972 |
ma50_dratio_n20_n15 |
1381.047 |
-20.821 |
ma75_dratio_n30_n20 |
-0.631 |
gratio_n001_n0.5 |
1.327 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-0.716 |
atratio_n001_n0.5 |
-27.245 |
vratio_n050_n025 |
18 |
per_018_020 |
2.14 |
pbr_002_003 |
3.36 |
yield_003_3.5 |
8.13 |
mratio_0005_0010 |
1,242億円 |
1242 |
mvalue_01000_05000 |
|
settlement_none |
7979;7716;7747 |
松風;ナカニシ;朝日インテク |
-1.725 |
貸借 |
1.009 |
rstrength_0001_0002 |
cont_none |
-1.297 |
0.581 |
mrstrength_00.5_00.7 |
1083.7 |
2.335 |
ma5_dratio_000_005 |
1107.2 |
0.163 |
ma10_dratio_000_005 |
1237.56 |
-10.388 |
ma25_dratio_n15_n10 |
1306.71 |
-15.13 |
ma50_dratio_n20_n15 |
1390.427 |
-20.24 |
ma75_dratio_n30_n20 |
-0.269 |
gratio_n0.5_0000 |
2.645 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
4.883 |
atratio_0003_0005 |
31.553 |
vratio_0025_0050 |
18 |
per_018_020 |
2.14 |
pbr_002_003 |
3.36 |
yield_003_3.5 |
8.13 |
mratio_0005_0010 |
1,242億円 |
1242 |
mvalue_01000_05000 |
|
settlement_none |
7979;7716;7747 |
松風;ナカニシ;朝日インテク |
2.374 |
貸借 |
2.509 |
rstrength_0002_0005 |
cont_04 |
1.026 |
3.857 |
mrstrength_0002_0005 |
1074.6 |
3.946 |
ma5_dratio_000_005 |
1112.05 |
0.445 |
ma10_dratio_000_005 |
1248.02 |
-10.498 |
ma25_dratio_n15_n10 |
1311.81 |
-14.85 |
ma50_dratio_n15_n10 |
1399.453 |
-20.183 |
ma75_dratio_n30_n20 |
1.033 |
gratio_0001_0002 |
5.283 |
volaratio_005_007 |
| 2025-04-17 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
0.094 |
atratio_0000_00.5 |
-29.072 |
vratio_n050_n025 |
18 |
per_018_020 |
2.14 |
pbr_002_003 |
3.36 |
yield_003_3.5 |
8.13 |
mratio_0005_0010 |
1,242億円 |
1242 |
mvalue_01000_05000 |
|
settlement_none |
7979;7716;7747 |
松風;ナカニシ;朝日インテク |
-1.152 |
貸借 |
1.246 |
rstrength_0001_0002 |
cont_03 |
1.348 |
-1.254 |
mrstrength_n002_n001 |
1066.3 |
-0.122 |
ma5_dratio_n05_000 |
1123.85 |
-5.236 |
ma10_dratio_n07_n05 |
1257.98 |
-15.34 |
ma25_dratio_n20_n15 |
1317.1 |
-19.141 |
ma50_dratio_n20_n15 |
1408.56 |
-24.391 |
ma75_dratio_n30_n20 |
-1.175 |
gratio_n002_n001 |
1.963 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
0.047 |
atratio_0000_00.5 |
-5.734 |
vratio_n025_0000 |
18 |
per_018_020 |
2.14 |
pbr_002_003 |
3.36 |
yield_003_3.5 |
8.13 |
mratio_0005_0010 |
1,242億円 |
1242 |
mvalue_01000_05000 |
|
settlement_none |
7979;7716;7747 |
松風;ナカニシ;朝日インテク |
-0.663 |
貸借 |
0.71 |
rstrength_00.7_0001 |
cont_02 |
-1.013 |
1.06 |
mrstrength_0001_0002 |
1077 |
-1.207 |
ma5_dratio_n05_000 |
1143.25 |
-6.932 |
ma10_dratio_n07_n05 |
1269.98 |
-16.219 |
ma25_dratio_n20_n15 |
1323.72 |
-19.62 |
ma50_dratio_n20_n15 |
1418.287 |
-24.98 |
ma75_dratio_n30_n20 |
-0.846 |
gratio_n001_n0.5 |
2.854 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-28.048 |
vratio_n050_n025 |
18 |
per_018_020 |
2.14 |
pbr_002_003 |
3.36 |
yield_003_3.5 |
8.13 |
mratio_0005_0010 |
1,242億円 |
1242 |
mvalue_01000_05000 |
|
settlement_none |
7979;7716;7747 |
松風;ナカニシ;朝日インテク |
0.473 |
貸借 |
-0.473 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
1099.3 |
-3.257 |
ma5_dratio_n05_000 |
1166.25 |
-8.81 |
ma10_dratio_n10_n07 |
1282.02 |
-17.045 |
ma25_dratio_n20_n15 |
1331.38 |
-20.12 |
ma50_dratio_n30_n20 |
1427.793 |
-25.514 |
ma75_dratio_n30_n20 |
0.893 |
gratio_00.5_0001 |
3.128 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-1.116 |
atratio_n002_n001 |
-24.297 |
vratio_n025_0000 |
18 |
per_018_020 |
2.14 |
pbr_002_003 |
3.36 |
yield_003_3.5 |
8.13 |
mratio_0005_0010 |
1,242億円 |
1242 |
mvalue_01000_05000 |
|
settlement_none |
7979;7716;7747 |
松風;ナカニシ;朝日インテク |
-0.307 |
貸借 |
-0.809 |
rstrength_n001_n0.5 |
cont_n4 |
1.181 |
-2.297 |
mrstrength_n005_n002 |
1130.7 |
-5.943 |
ma5_dratio_n07_n05 |
1189.1 |
-10.563 |
ma10_dratio_n15_n10 |
1294.26 |
-17.829 |
ma25_dratio_n20_n15 |
1339.54 |
-20.607 |
ma50_dratio_n30_n20 |
1437.08 |
-25.996 |
ma75_dratio_n30_n20 |
1.395 |
gratio_0001_0002 |
2.828 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-3.844 |
atratio_n005_n003 |
-16.289 |
vratio_n025_0000 |
16.7 |
per_015_018 |
1.98 |
pbr_1.8_002 |
3.63 |
yield_3.5_004 |
7.06 |
mratio_0005_0010 |
1,151億円 |
1151 |
mvalue_01000_05000 |
2025-04-09 |
settlement_b03_b01 |
7979;7716;7747 |
松風;ナカニシ;朝日インテク |
-1.504 |
貸借 |
-2.34 |
rstrength_n005_n002 |
cont_n3 |
-2.957 |
-0.887 |
mrstrength_n001_n0.5 |
1149.5 |
-6.438 |
ma5_dratio_n07_n05 |
1213.5 |
-11.372 |
ma10_dratio_n15_n10 |
1305.82 |
-17.638 |
ma25_dratio_n20_n15 |
1347.77 |
-20.202 |
ma50_dratio_n30_n20 |
1446.653 |
-25.656 |
ma75_dratio_n30_n20 |
-1.028 |
gratio_n002_n001 |
6.571 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-4.849 |
atratio_n005_n003 |
448.606 |
vratio_0300_0500 |
16.7 |
per_015_018 |
1.98 |
pbr_1.8_002 |
3.63 |
yield_3.5_004 |
7.06 |
mratio_0005_0010 |
1,151億円 |
1151 |
mvalue_01000_05000 |
2025-04-09 |
settlement_b03_b01 |
7979;7716;7747 |
松風;ナカニシ;朝日インテク |
5.623 |
貸借 |
-10.472 |
rstrength_m000_n010 |
cont_n2 |
9.128 |
-13.977 |
mrstrength_m000_n010 |
1181.4 |
-5.324 |
ma5_dratio_n07_n05 |
1242.8 |
-10.002 |
ma10_dratio_n15_n10 |
1317.94 |
-15.133 |
ma25_dratio_n20_n15 |
1355.86 |
-17.506 |
ma50_dratio_n20_n15 |
1456.06 |
-23.183 |
ma75_dratio_n30_n20 |
-2.552 |
gratio_n003_n002 |
4.195 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-3.687 |
atratio_n005_n003 |
-0.538 |
vratio_n025_0000 |
18.2 |
per_018_020 |
2.17 |
pbr_002_003 |
3.32 |
yield_003_3.5 |
7.06 |
mratio_0005_0010 |
1,258億円 |
1258 |
mvalue_01000_05000 |
2025-04-09 |
settlement_000_000 |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
-2.564 |
貸借 |
-1.123 |
rstrength_n002_n001 |
cont_none |
-3.934 |
0.247 |
mrstrength_00.2_00.5 |
1209.5 |
-2.811 |
ma5_dratio_n05_000 |
1268.4 |
-7.324 |
ma10_dratio_n10_n07 |
1326.98 |
-11.415 |
ma25_dratio_n15_n10 |
1363.2 |
-13.769 |
ma50_dratio_n15_n10 |
1465.02 |
-19.762 |
ma75_dratio_n20_n15 |
-2.335 |
gratio_n003_n002 |
3.723 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
5.443 |
atratio_0005_0010 |
-33.991 |
vratio_n050_n025 |
18.9 |
per_018_020 |
2.3 |
pbr_002_003 |
3.2 |
yield_003_3.5 |
7.01 |
mratio_0005_0010 |
1,306億円 |
1306 |
mvalue_01000_05000 |
2025-04-09 |
settlement_a01_a03 |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
5.168 |
貸借 |
0.275 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
-0.582 |
mrstrength_n001_n0.5 |
1233.2 |
-1.03 |
ma5_dratio_n05_000 |
1287.9 |
-5.233 |
ma10_dratio_n07_n05 |
1333.38 |
-8.466 |
ma25_dratio_n10_n07 |
1369.75 |
-10.896 |
ma50_dratio_n15_n10 |
1473.52 |
-17.171 |
ma75_dratio_n20_n15 |
2.937 |
gratio_0002_0003 |
3.579 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-6.275 |
atratio_n010_n005 |
33.873 |
vratio_0025_0050 |
18 |
per_018_020 |
2.18 |
pbr_002_003 |
3.37 |
yield_003_3.5 |
7.01 |
mratio_0005_0010 |
1,239億円 |
1239 |
mvalue_01000_05000 |
2025-04-09 |
settlement_a01_a03 |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
-6.177 |
貸借 |
-0.098 |
rstrength_n0.2_0000 |
cont_n3 |
-7.827 |
1.552 |
mrstrength_0001_0002 |
1247.5 |
-7.214 |
ma5_dratio_n10_n07 |
1301.6 |
-11.071 |
ma10_dratio_n15_n10 |
1338.72 |
-13.537 |
ma25_dratio_n15_n10 |
1374.84 |
-15.808 |
ma50_dratio_n20_n15 |
1481.18 |
-21.853 |
ma75_dratio_n30_n20 |
-6.073 |
gratio_n010_n005 |
4.604 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-1.906 |
atratio_n002_n001 |
0.767 |
vratio_0000_0025 |
19.2 |
per_018_020 |
2.32 |
pbr_002_003 |
3.16 |
yield_003_3.5 |
7.01 |
mratio_0005_0010 |
1,321億円 |
1321 |
mvalue_01000_05000 |
2025-04-09 |
settlement_a04_a06 |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
-3.354 |
貸借 |
1.448 |
rstrength_0001_0002 |
cont_n2 |
-2.75 |
0.844 |
mrstrength_00.7_0001 |
1277.5 |
-3.327 |
ma5_dratio_n05_000 |
1321.15 |
-6.521 |
ma10_dratio_n07_n05 |
1346.14 |
-8.256 |
ma25_dratio_n10_n07 |
1381.45 |
-10.601 |
ma50_dratio_n15_n10 |
1489.867 |
-17.107 |
ma75_dratio_n20_n15 |
-3.415 |
gratio_n005_n003 |
2.426 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-2.705 |
atratio_n003_n002 |
-22.912 |
vratio_n025_0000 |
19.5 |
per_018_020 |
2.37 |
pbr_002_003 |
3.1 |
yield_003_3.5 |
7.01 |
mratio_0005_0010 |
1,347億円 |
1347 |
mvalue_01000_05000 |
2025-04-09 |
settlement_a04_a06 |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
-5.425 |
貸借 |
2.72 |
rstrength_0002_0005 |
cont_none |
-2.771 |
0.066 |
mrstrength_0000_00.2 |
1304.2 |
-3.466 |
ma5_dratio_n05_000 |
1333.95 |
-5.619 |
ma10_dratio_n07_n05 |
1351.64 |
-6.854 |
ma25_dratio_n07_n05 |
1386.46 |
-9.193 |
ma50_dratio_n10_n07 |
1497.393 |
-15.921 |
ma75_dratio_n20_n15 |
-3.4 |
gratio_n005_n003 |
1.926 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
0.155 |
atratio_0000_00.5 |
6.577 |
vratio_0000_0025 |
20.1 |
per_020_025 |
2.44 |
pbr_002_003 |
3.01 |
yield_003_3.5 |
7.01 |
mratio_0005_0010 |
1,385億円 |
1385 |
mvalue_01000_05000 |
2025-04-09 |
settlement_a07_a09 |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
0.195 |
貸借 |
-0.04 |
rstrength_n0.2_0000 |
cont_none |
0.285 |
-0.13 |
mrstrength_n0.2_0000 |
1327.3 |
-2.509 |
ma5_dratio_n05_000 |
1346.6 |
-3.906 |
ma10_dratio_n05_000 |
1355.9 |
-4.565 |
ma25_dratio_n05_000 |
1390.87 |
-6.965 |
ma50_dratio_n07_n05 |
1504.673 |
-14.001 |
ma75_dratio_n15_n10 |
0.619 |
gratio_00.5_0001 |
1.96 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-1.185 |
atratio_n002_n001 |
-22.509 |
vratio_n025_0000 |
20 |
per_020_025 |
2.43 |
pbr_002_003 |
3.02 |
yield_003_3.5 |
6.72 |
mratio_0005_0010 |
1,382億円 |
1382 |
mvalue_01000_05000 |
2025-04-09 |
settlement_a07_a09 |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
0.41 |
貸借 |
-1.595 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-1.204 |
mrstrength_n002_n001 |
1342.6 |
-3.769 |
ma5_dratio_n05_000 |
1355.75 |
-4.702 |
ma10_dratio_n05_000 |
1359.04 |
-4.933 |
ma25_dratio_n05_000 |
1394.38 |
-7.342 |
ma50_dratio_n10_n07 |
1511.207 |
-14.505 |
ma75_dratio_n15_n10 |
0.268 |
gratio_0000_00.5 |
3.251 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-4.457 |
atratio_n005_n003 |
108.827 |
vratio_0100_0200 |
20.3 |
per_020_025 |
2.46 |
pbr_002_003 |
2.98 |
yield_2.5_003 |
6.72 |
mratio_0005_0010 |
1,399億円 |
1399 |
mvalue_01000_05000 |
2025-04-09 |
settlement_a07_a09 |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
-0.538 |
貸借 |
-3.919 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
-0.409 |
mrstrength_n0.5_n0.2 |
1355.7 |
-3.555 |
ma5_dratio_n05_000 |
1362.95 |
-4.068 |
ma10_dratio_n05_000 |
1362.68 |
-4.049 |
ma25_dratio_n05_000 |
1397.44 |
-6.436 |
ma50_dratio_n07_n05 |
1517.173 |
-13.82 |
ma75_dratio_n15_n10 |
-2.083 |
gratio_n003_n002 |
2.6 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-0.437 |
atratio_n0.5_0000 |
-27.294 |
vratio_n050_n025 |
21.2 |
per_020_025 |
2.58 |
pbr_002_003 |
2.85 |
yield_2.5_003 |
6.72 |
mratio_0005_0010 |
1,464億円 |
1464 |
mvalue_01000_05000 |
2025-04-09 |
settlement_a10_a12 |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
-1.277 |
貸借 |
0.84 |
rstrength_00.7_0001 |
cont_none |
-1.798 |
1.361 |
mrstrength_0001_0002 |
1364.8 |
0.271 |
ma5_dratio_000_005 |
1369.25 |
-0.055 |
ma10_dratio_n05_000 |
1365.92 |
0.189 |
ma25_dratio_000_005 |
1400.61 |
-2.293 |
ma50_dratio_n05_000 |
1522.613 |
-10.122 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.246 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
0.292 |
atratio_0000_00.5 |
-11.303 |
vratio_n025_0000 |
21.3 |
per_020_025 |
2.59 |
pbr_002_003 |
2.84 |
yield_2.5_003 |
6.72 |
mratio_0005_0010 |
1,471億円 |
1471 |
mvalue_01000_05000 |
2025-04-09 |
settlement_a13_a15 |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
0.684 |
貸借 |
-0.392 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.598 |
0.89 |
mrstrength_00.7_0001 |
1363.7 |
0.792 |
ma5_dratio_000_005 |
1369 |
0.402 |
ma10_dratio_000_005 |
1367.9 |
0.482 |
ma25_dratio_000_005 |
1403.4 |
-2.059 |
ma50_dratio_n05_000 |
1527.54 |
-10.019 |
ma75_dratio_n15_n10 |
-1.131 |
gratio_n002_n001 |
1.848 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
0.958 |
atratio_00.5_0001 |
21.589 |
vratio_0000_0025 |
21.3 |
per_020_025 |
2.58 |
pbr_002_003 |
2.85 |
yield_2.5_003 |
6.72 |
mratio_0005_0010 |
1,466億円 |
1466 |
mvalue_01000_05000 |
2025-04-09 |
settlement_a13_a15 |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
1.181 |
貸借 |
-0.223 |
rstrength_n0.5_n0.2 |
cont_02 |
0.653 |
0.305 |
mrstrength_00.2_00.5 |
1365.9 |
0.337 |
ma5_dratio_000_005 |
1368.05 |
0.179 |
ma10_dratio_000_005 |
1370.76 |
-0.019 |
ma25_dratio_n05_000 |
1407.15 |
-2.605 |
ma50_dratio_n05_000 |
1532.293 |
-10.559 |
ma75_dratio_n15_n10 |
0.184 |
gratio_0000_00.5 |
1.811 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
0.333 |
atratio_0000_00.5 |
16.439 |
vratio_0000_0025 |
21.1 |
per_020_025 |
2.56 |
pbr_002_003 |
2.87 |
yield_2.5_003 |
6.74 |
mratio_0005_0010 |
1,453億円 |
1453 |
mvalue_01000_05000 |
2025-04-09 |
settlement_a13_a15 |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
0.356 |
貸借 |
-0.023 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
-0.124 |
mrstrength_n0.2_0000 |
1368.9 |
-0.833 |
ma5_dratio_n05_000 |
1367.5 |
-0.731 |
ma10_dratio_n05_000 |
1372.74 |
-1.11 |
ma25_dratio_n05_000 |
1411.84 |
-3.849 |
ma50_dratio_n05_000 |
1537.027 |
-11.68 |
ma75_dratio_n15_n10 |
-0.148 |
gratio_n0.5_0000 |
1.413 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-0.734 |
atratio_n001_n0.5 |
-75.374 |
vratio_n100_n075 |
21 |
per_020_025 |
2.55 |
pbr_002_003 |
2.88 |
yield_2.5_003 |
6.74 |
mratio_0005_0010 |
1,448億円 |
1448 |
mvalue_01000_05000 |
2025-04-09 |
settlement_a16_p00 |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
-1.203 |
貸借 |
0.469 |
rstrength_00.2_00.5 |
cont_n2 |
-0.182 |
-0.552 |
mrstrength_n001_n0.5 |
1370.2 |
-1.255 |
ma5_dratio_n05_000 |
1368.7 |
-1.147 |
ma10_dratio_n05_000 |
1376.54 |
-1.71 |
ma25_dratio_n05_000 |
1422.29 |
-4.872 |
ma50_dratio_n05_000 |
1541.893 |
-12.251 |
ma75_dratio_n15_n10 |
0.257 |
gratio_0000_00.5 |
1.294 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-1.624 |
atratio_n002_n001 |
340.562 |
vratio_0300_0500 |
21.2 |
per_020_025 |
2.57 |
pbr_002_003 |
2.86 |
yield_2.5_003 |
6.74 |
mratio_0005_0010 |
1,458億円 |
1458 |
mvalue_01000_05000 |
2025-04-09 |
settlement_a16_p00 |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
1.692 |
貸借 |
-3.316 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-1.426 |
mrstrength_n002_n001 |
1373.7 |
-0.779 |
ma5_dratio_n05_000 |
1368.65 |
-0.413 |
ma10_dratio_n05_000 |
1378.3 |
-1.11 |
ma25_dratio_n05_000 |
1432.23 |
-4.834 |
ma50_dratio_n05_000 |
1546.733 |
-11.879 |
ma75_dratio_n15_n10 |
-1.985 |
gratio_n002_n001 |
1.786 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-19.533 |
vratio_n025_0000 |
21.5 |
per_020_025 |
2.61 |
pbr_002_003 |
2.81 |
yield_2.5_003 |
6.74 |
mratio_0005_0010 |
1,483億円 |
1483 |
mvalue_01000_05000 |
2025-04-09 |
settlement_a16_p00 |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
0.01 |
貸借 |
-0.01 |
rstrength_n0.2_0000 |
cont_02 |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
1374.3 |
0.815 |
ma5_dratio_000_005 |
1370.2 |
1.117 |
ma10_dratio_000_005 |
1378.3 |
0.522 |
ma25_dratio_000_005 |
1440.92 |
-3.846 |
ma50_dratio_n05_000 |
1551.82 |
-10.718 |
ma75_dratio_n15_n10 |
-0.108 |
gratio_n0.5_0000 |
1.201 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
1.576 |
atratio_0001_0002 |
-12.937 |
vratio_n025_0000 |
21.5 |
per_020_025 |
2.61 |
pbr_002_003 |
2.81 |
yield_2.5_003 |
6.89 |
mratio_0005_0010 |
1,483億円 |
1483 |
mvalue_01000_05000 |
2025-04-09 |
settlement_a16_p00 |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
1.295 |
貸借 |
0.281 |
rstrength_00.2_00.5 |
cont_none |
1.2 |
0.376 |
mrstrength_00.2_00.5 |
1370.2 |
1.117 |
ma5_dratio_000_005 |
1366.1 |
1.42 |
ma10_dratio_000_005 |
1377.38 |
0.59 |
ma25_dratio_000_005 |
1449.37 |
-4.407 |
ma50_dratio_n05_000 |
1556.513 |
-10.987 |
ma75_dratio_n15_n10 |
0.77 |
gratio_00.5_0001 |
2.312 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-0.474 |
atratio_n0.5_0000 |
11.986 |
vratio_0000_0025 |
21.2 |
per_020_025 |
2.57 |
pbr_002_003 |
2.86 |
yield_2.5_003 |
6.89 |
mratio_0005_0010 |
1,460億円 |
1460 |
mvalue_01000_05000 |
2025-04-09 |
settlement_a16_p00 |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
-0.058 |
貸借 |
-0.416 |
rstrength_n0.5_n0.2 |
cont_none |
0.927 |
-1.401 |
mrstrength_n002_n001 |
1366.1 |
-0.154 |
ma5_dratio_n05_000 |
1361.1 |
0.213 |
ma10_dratio_000_005 |
1375.96 |
-0.869 |
ma25_dratio_n05_000 |
1458.2 |
-6.46 |
ma50_dratio_n07_n05 |
1561.267 |
-12.635 |
ma75_dratio_n15_n10 |
1.131 |
gratio_0001_0002 |
1.76 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
0.329 |
atratio_0000_00.5 |
-8.725 |
vratio_n025_0000 |
21.3 |
per_020_025 |
2.58 |
pbr_002_003 |
2.85 |
yield_2.5_003 |
6.89 |
mratio_0005_0010 |
1,466億円 |
1466 |
mvalue_01000_05000 |
2025-04-09 |
settlement_a16_p00 |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
1.206 |
貸借 |
-0.877 |
rstrength_n001_n0.5 |
cont_03 |
0.715 |
-0.386 |
mrstrength_n0.5_n0.2 |
1367.2 |
0.241 |
ma5_dratio_000_005 |
1360.1 |
0.765 |
ma10_dratio_000_005 |
1375.86 |
-0.39 |
ma25_dratio_n05_000 |
1466.86 |
-6.569 |
ma50_dratio_n07_n05 |
1566.473 |
-12.51 |
ma75_dratio_n15_n10 |
-1.171 |
gratio_n002_n001 |
1.63 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
0.073 |
atratio_0000_00.5 |
65.941 |
vratio_0050_0075 |
21.2 |
per_020_025 |
2.57 |
pbr_002_003 |
2.86 |
yield_2.5_003 |
6.89 |
mratio_0005_0010 |
1,462億円 |
1462 |
mvalue_01000_05000 |
2025-04-09 |
settlement_a16_p00 |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
-1.414 |
貸借 |
1.487 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
0.152 |
mrstrength_0000_00.2 |
1363.6 |
0.176 |
ma5_dratio_000_005 |
1357.35 |
0.637 |
ma10_dratio_000_005 |
1375.6 |
-0.698 |
ma25_dratio_n05_000 |
1475.17 |
-7.401 |
ma50_dratio_n10_n07 |
1571.733 |
-13.09 |
ma75_dratio_n15_n10 |
-0.11 |
gratio_n0.5_0000 |
1.552 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-25.572 |
vratio_n050_n025 |
21.2 |
per_020_025 |
2.57 |
pbr_002_003 |
2.86 |
yield_2.5_003 |
6.89 |
mratio_0005_0010 |
1,461億円 |
1461 |
mvalue_01000_05000 |
2025-04-09 |
settlement_a16_p00 |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
2.414 |
貸借 |
-2.414 |
rstrength_n005_n002 |
cont_none |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
1366.1 |
-0.081 |
ma5_dratio_n05_000 |
1358 |
0.515 |
ma10_dratio_000_005 |
1376.22 |
-0.815 |
ma25_dratio_n05_000 |
1483.85 |
-8.01 |
ma50_dratio_n10_n07 |
1577.313 |
-13.46 |
ma75_dratio_n15_n10 |
-0.33 |
gratio_n0.5_0000 |
1.366 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-0.329 |
atratio_n0.5_0000 |
30.825 |
vratio_0025_0050 |
21.2 |
per_020_025 |
2.57 |
pbr_002_003 |
2.86 |
yield_2.5_003 |
6.89 |
mratio_0005_0010 |
1,461億円 |
1461 |
mvalue_01000_05000 |
2025-04-09 |
settlement_a16_p00 |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
-1.137 |
貸借 |
0.808 |
rstrength_00.7_0001 |
cont_none |
-0.635 |
0.306 |
mrstrength_00.2_00.5 |
1362 |
0.22 |
ma5_dratio_000_005 |
1358.05 |
0.512 |
ma10_dratio_000_005 |
1377.46 |
-0.905 |
ma25_dratio_n05_000 |
1492.44 |
-8.539 |
ma50_dratio_n10_n07 |
1582.66 |
-13.753 |
ma75_dratio_n15_n10 |
-0.438 |
gratio_n0.5_0000 |
1.825 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
1.257 |
atratio_0001_0002 |
-15.676 |
vratio_n025_0000 |
21.3 |
per_020_025 |
2.58 |
pbr_002_003 |
2.85 |
yield_2.5_003 |
6.8 |
mratio_0005_0010 |
1,465億円 |
1465 |
mvalue_01000_05000 |
2025-04-09 |
settlement_a16_p00 |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
0.198 |
貸借 |
1.059 |
rstrength_0001_0002 |
cont_none |
0.383 |
0.874 |
mrstrength_00.7_0001 |
1356.1 |
0.988 |
ma5_dratio_000_005 |
1358.8 |
0.787 |
ma10_dratio_000_005 |
1380.74 |
-0.814 |
ma25_dratio_n05_000 |
1500.68 |
-8.741 |
ma50_dratio_n10_n07 |
1588.273 |
-13.774 |
ma75_dratio_n15_n10 |
0.333 |
gratio_0000_00.5 |
2.125 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-1.886 |
atratio_n002_n001 |
-10.08 |
vratio_n025_0000 |
21 |
per_020_025 |
2.55 |
pbr_002_003 |
2.88 |
yield_2.5_003 |
6.8 |
mratio_0005_0010 |
1,447億円 |
1447 |
mvalue_01000_05000 |
|
settlement_none |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
-3.357 |
貸借 |
1.471 |
rstrength_0001_0002 |
cont_none |
-2.169 |
0.283 |
mrstrength_00.2_00.5 |
1353 |
-0.037 |
ma5_dratio_n05_000 |
1360.15 |
-0.562 |
ma10_dratio_n05_000 |
1384.82 |
-2.334 |
ma25_dratio_n05_000 |
1508.49 |
-10.341 |
ma50_dratio_n15_n10 |
1593.707 |
-15.135 |
ma75_dratio_n20_n15 |
-1.487 |
gratio_n002_n001 |
1.341 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
2.529 |
atratio_0002_0003 |
-5.767 |
vratio_n025_0000 |
21.4 |
per_020_025 |
2.59 |
pbr_002_003 |
2.83 |
yield_2.5_003 |
6.8 |
mratio_0005_0010 |
1,475億円 |
1475 |
mvalue_01000_05000 |
|
settlement_none |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
1.652 |
貸借 |
0.877 |
rstrength_00.7_0001 |
cont_02 |
0.766 |
1.763 |
mrstrength_0001_0002 |
1351.1 |
2.028 |
ma5_dratio_000_005 |
1363.75 |
1.082 |
ma10_dratio_000_005 |
1389.72 |
-0.807 |
ma25_dratio_n05_000 |
1517.07 |
-9.134 |
ma50_dratio_n10_n07 |
1599.86 |
-13.836 |
ma75_dratio_n15_n10 |
1.153 |
gratio_0001_0002 |
1.508 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
0.674 |
atratio_00.5_0001 |
8.802 |
vratio_0000_0025 |
20.9 |
per_020_025 |
2.53 |
pbr_002_003 |
2.9 |
yield_2.5_003 |
6.8 |
mratio_0005_0010 |
1,439億円 |
1439 |
mvalue_01000_05000 |
|
settlement_none |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
0.107 |
貸借 |
0.567 |
rstrength_00.5_00.7 |
cont_none |
0.233 |
0.441 |
mrstrength_00.2_00.5 |
1349.9 |
-0.4 |
ma5_dratio_n05_000 |
1367.7 |
-1.696 |
ma10_dratio_n05_000 |
1393.78 |
-3.536 |
ma25_dratio_n05_000 |
1525.12 |
-11.843 |
ma50_dratio_n15_n10 |
1606.147 |
-16.29 |
ma75_dratio_n20_n15 |
0.187 |
gratio_0000_00.5 |
1.161 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-1.366 |
atratio_n002_n001 |
11.42 |
vratio_0000_0025 |
20.7 |
per_020_025 |
2.51 |
pbr_002_003 |
2.92 |
yield_2.5_003 |
5.93 |
mratio_0005_0010 |
1,429億円 |
1429 |
mvalue_01000_05000 |
|
settlement_none |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
-0.695 |
貸借 |
-0.671 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
-0.164 |
mrstrength_n0.2_0000 |
1354.1 |
-1.374 |
ma5_dratio_n05_000 |
1377.85 |
-3.074 |
ma10_dratio_n05_000 |
1399.42 |
-4.568 |
ma25_dratio_n05_000 |
1534.04 |
-12.942 |
ma50_dratio_n15_n10 |
1612.467 |
-17.177 |
ma75_dratio_n20_n15 |
-0.369 |
gratio_n0.5_0000 |
1.502 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
0.819 |
atratio_00.5_0001 |
-42.579 |
vratio_n050_n025 |
21 |
per_020_025 |
2.55 |
pbr_002_003 |
2.88 |
yield_2.5_003 |
5.93 |
mratio_0005_0010 |
1,449億円 |
1449 |
mvalue_01000_05000 |
|
settlement_none |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
0.093 |
貸借 |
0.726 |
rstrength_00.7_0001 |
cont_none |
1.695 |
-0.876 |
mrstrength_n001_n0.5 |
1361.5 |
-0.551 |
ma5_dratio_n05_000 |
1386.3 |
-2.33 |
ma10_dratio_n05_000 |
1406.12 |
-3.707 |
ma25_dratio_n05_000 |
1543.59 |
-12.282 |
ma50_dratio_n15_n10 |
1619.707 |
-16.405 |
ma75_dratio_n20_n15 |
0.447 |
gratio_0000_00.5 |
1.343 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-2.149 |
atratio_n003_n002 |
33.552 |
vratio_0025_0050 |
20.8 |
per_020_025 |
2.53 |
pbr_002_003 |
2.9 |
yield_2.5_003 |
5.93 |
mratio_0005_0010 |
1,437億円 |
1437 |
mvalue_01000_05000 |
|
settlement_none |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
-1.379 |
貸借 |
-0.77 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
0.728 |
mrstrength_00.7_0001 |
1367.3 |
-1.777 |
ma5_dratio_n05_000 |
1396.15 |
-3.807 |
ma10_dratio_n05_000 |
1410.96 |
-4.817 |
ma25_dratio_n05_000 |
1552.41 |
-13.489 |
ma50_dratio_n15_n10 |
1626.62 |
-17.436 |
ma75_dratio_n20_n15 |
-0.364 |
gratio_n0.5_0000 |
2.742 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
0.513 |
atratio_00.5_0001 |
-38.706 |
vratio_n050_n025 |
21.3 |
per_020_025 |
2.58 |
pbr_002_003 |
2.84 |
yield_2.5_003 |
5.93 |
mratio_0005_0010 |
1,469億円 |
1469 |
mvalue_01000_05000 |
|
settlement_none |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
-0.867 |
貸借 |
1.38 |
rstrength_0001_0002 |
cont_none |
0.298 |
0.215 |
mrstrength_00.2_00.5 |
1376.4 |
-0.283 |
ma5_dratio_n05_000 |
1401.55 |
-2.073 |
ma10_dratio_n05_000 |
1416.76 |
-3.124 |
ma25_dratio_n05_000 |
1561.73 |
-12.117 |
ma50_dratio_n15_n10 |
1634.04 |
-16.006 |
ma75_dratio_n20_n15 |
-0.952 |
gratio_n001_n0.5 |
1.704 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-0.51 |
atratio_n001_n0.5 |
-8.863 |
vratio_n025_0000 |
21.2 |
per_020_025 |
2.57 |
pbr_002_003 |
2.86 |
yield_2.5_003 |
7.77 |
mratio_0005_0010 |
1,461億円 |
1461 |
mvalue_01000_05000 |
|
settlement_none |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
-1.916 |
貸借 |
1.406 |
rstrength_0001_0002 |
cont_n5 |
-0.25 |
-0.26 |
mrstrength_n0.5_n0.2 |
1385.5 |
-1.444 |
ma5_dratio_n05_000 |
1400.6 |
-2.506 |
ma10_dratio_n05_000 |
1421.28 |
-3.925 |
ma25_dratio_n05_000 |
1570.27 |
-13.04 |
ma50_dratio_n15_n10 |
1640.38 |
-16.757 |
ma75_dratio_n20_n15 |
-0.146 |
gratio_n0.5_0000 |
2.727 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-0.759 |
atratio_n001_n0.5 |
31.721 |
vratio_0025_0050 |
21.3 |
per_020_025 |
2.58 |
pbr_002_003 |
2.84 |
yield_2.5_003 |
7.77 |
mratio_0005_0010 |
1,469億円 |
1469 |
mvalue_01000_05000 |
|
settlement_none |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
-0.041 |
貸借 |
-0.718 |
rstrength_n001_n0.5 |
cont_n4 |
-1.39 |
0.631 |
mrstrength_00.5_00.7 |
1401.6 |
-2.076 |
ma5_dratio_n05_000 |
1400.3 |
-1.985 |
ma10_dratio_n05_000 |
1425.84 |
-3.741 |
ma25_dratio_n05_000 |
1579.06 |
-13.081 |
ma50_dratio_n15_n10 |
1646.467 |
-16.64 |
ma75_dratio_n20_n15 |
-1.229 |
gratio_n002_n001 |
1.958 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-0.396 |
atratio_n0.5_0000 |
0.071 |
vratio_0000_0025 |
21.5 |
per_020_025 |
2.6 |
pbr_002_003 |
2.82 |
yield_2.5_003 |
7.77 |
mratio_0005_0010 |
1,480億円 |
1480 |
mvalue_01000_05000 |
|
settlement_none |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
-2.274 |
貸借 |
1.878 |
rstrength_0001_0002 |
cont_n3 |
0.256 |
-0.652 |
mrstrength_n001_n0.5 |
1411.1 |
-1.991 |
ma5_dratio_n05_000 |
1398.05 |
-1.076 |
ma10_dratio_n05_000 |
1429.72 |
-3.268 |
ma25_dratio_n05_000 |
1587.29 |
-12.87 |
ma50_dratio_n15_n10 |
1652.6 |
-16.314 |
ma75_dratio_n20_n15 |
-0.648 |
gratio_n001_n0.5 |
1.725 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-2.08 |
atratio_n003_n002 |
29.703 |
vratio_0025_0050 |
21.5 |
per_020_025 |
2.61 |
pbr_002_003 |
2.81 |
yield_2.5_003 |
7.77 |
mratio_0005_0010 |
1,486億円 |
1486 |
mvalue_01000_05000 |
|
settlement_none |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
-2.492 |
貸借 |
0.412 |
rstrength_00.2_00.5 |
cont_n2 |
-1.242 |
-0.838 |
mrstrength_n001_n0.5 |
1425 |
-2.561 |
ma5_dratio_n05_000 |
1395.9 |
-0.53 |
ma10_dratio_n05_000 |
1432.2 |
-3.051 |
ma25_dratio_n05_000 |
1594.42 |
-12.915 |
ma50_dratio_n15_n10 |
1658.673 |
-16.289 |
ma75_dratio_n20_n15 |
-0.705 |
gratio_n001_n0.5 |
1.881 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-1.936 |
atratio_n002_n001 |
27.881 |
vratio_0025_0050 |
22 |
per_020_025 |
2.67 |
pbr_002_003 |
2.75 |
yield_2.5_003 |
7.77 |
mratio_0005_0010 |
1,517億円 |
1517 |
mvalue_01000_05000 |
|
settlement_none |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
-1.282 |
貸借 |
-0.654 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-1.667 |
mrstrength_n002_n001 |
1426.7 |
-0.61 |
ma5_dratio_n05_000 |
1393.45 |
1.762 |
ma10_dratio_000_005 |
1435.3 |
-1.205 |
ma25_dratio_n05_000 |
1600.96 |
-11.428 |
ma50_dratio_n15_n10 |
1664.3 |
-14.799 |
ma75_dratio_n15_n10 |
-0.761 |
gratio_n001_n0.5 |
1.481 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
1.831 |
atratio_0001_0002 |
-44.371 |
vratio_n050_n025 |
22.4 |
per_020_025 |
2.72 |
pbr_002_003 |
2.7 |
yield_2.5_003 |
8.26 |
mratio_0005_0010 |
1,547億円 |
1547 |
mvalue_01000_05000 |
|
settlement_none |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
0.089 |
貸借 |
1.742 |
rstrength_0001_0002 |
cont_none |
0.245 |
1.586 |
mrstrength_0001_0002 |
1415.7 |
2.14 |
ma5_dratio_000_005 |
1389.8 |
4.044 |
ma10_dratio_000_005 |
1438.9 |
0.493 |
ma25_dratio_000_005 |
1607.36 |
-10.039 |
ma50_dratio_n15_n10 |
1669.093 |
-13.366 |
ma75_dratio_n15_n10 |
1.268 |
gratio_0001_0002 |
1.639 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-2.238 |
atratio_n003_n002 |
-30.994 |
vratio_n050_n025 |
22 |
per_020_025 |
2.67 |
pbr_002_003 |
2.75 |
yield_2.5_003 |
8.26 |
mratio_0005_0010 |
1,519億円 |
1519 |
mvalue_01000_05000 |
|
settlement_none |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
2.842 |
貸借 |
-5.08 |
rstrength_n010_n005 |
cont_none |
0.063 |
-2.301 |
mrstrength_n005_n002 |
1399 |
1.501 |
ma5_dratio_000_005 |
1384.8 |
2.542 |
ma10_dratio_000_005 |
1443.54 |
-1.631 |
ma25_dratio_n05_000 |
1613.06 |
-11.969 |
ma50_dratio_n15_n10 |
1673.093 |
-15.127 |
ma75_dratio_n20_n15 |
-0.344 |
gratio_n0.5_0000 |
2.754 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
3.973 |
atratio_0003_0005 |
57.365 |
vratio_0050_0075 |
22.5 |
per_020_025 |
2.73 |
pbr_002_003 |
2.69 |
yield_2.5_003 |
8.26 |
mratio_0005_0010 |
1,554億円 |
1554 |
mvalue_01000_05000 |
|
settlement_none |
7979;7716;7747 |
松風;ナカニシ;朝日インテク |
-0.687 |
貸借 |
4.66 |
rstrength_0002_0005 |
cont_04 |
-0.791 |
4.764 |
mrstrength_0002_0005 |
1385 |
4.874 |
ma5_dratio_000_005 |
1387.5 |
4.685 |
ma10_dratio_000_005 |
1450.94 |
0.108 |
ma25_dratio_000_005 |
1619.17 |
-10.294 |
ma50_dratio_n15_n10 |
1677.487 |
-13.412 |
ma75_dratio_n15_n10 |
1.038 |
gratio_0001_0002 |
3.843 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
2.494 |
atratio_0002_0003 |
11.339 |
vratio_0000_0025 |
21.7 |
per_020_025 |
2.63 |
pbr_002_003 |
2.79 |
yield_2.5_003 |
8.26 |
mratio_0005_0010 |
1,495億円 |
1495 |
mvalue_01000_05000 |
|
settlement_none |
7979;7716;7747 |
松風;ナカニシ;朝日インテク |
0.583 |
貸借 |
1.911 |
rstrength_0001_0002 |
cont_03 |
1.278 |
1.216 |
mrstrength_0001_0002 |
1366.8 |
2.21 |
ma5_dratio_000_005 |
1389.4 |
0.547 |
ma10_dratio_000_005 |
1468.04 |
-4.839 |
ma25_dratio_n05_000 |
1624.57 |
-14.008 |
ma50_dratio_n15_n10 |
1681 |
-16.895 |
ma75_dratio_n20_n15 |
-0.073 |
gratio_n0.5_0000 |
2.831 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
0.037 |
atratio_0000_00.5 |
-12.441 |
vratio_n025_0000 |
21.2 |
per_020_025 |
2.57 |
pbr_002_003 |
2.86 |
yield_2.5_003 |
8.26 |
mratio_0005_0010 |
1,458億円 |
1458 |
mvalue_01000_05000 |
|
settlement_none |
7979;7716;7747 |
松風;ナカニシ;朝日インテク |
2.221 |
貸借 |
-2.184 |
rstrength_n005_n002 |
cont_02 |
0.419 |
-0.382 |
mrstrength_n0.5_n0.2 |
1360.2 |
0.206 |
ma5_dratio_000_005 |
1397.2 |
-2.448 |
ma10_dratio_n05_000 |
1486.16 |
-8.287 |
ma25_dratio_n10_n07 |
1630.95 |
-16.429 |
ma50_dratio_n20_n15 |
1685.48 |
-19.133 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
0.59 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
0.926 |
atratio_00.5_0001 |
-11.285 |
vratio_n025_0000 |
21.1 |
per_020_025 |
2.56 |
pbr_002_003 |
2.86 |
yield_2.5_003 |
7.62 |
mratio_0005_0010 |
1,458億円 |
1458 |
mvalue_01000_05000 |
|
settlement_none |
7979;7716;7747 |
松風;ナカニシ;朝日インテク |
0.773 |
貸借 |
0.153 |
rstrength_0000_00.2 |
cont_none |
0.036 |
0.89 |
mrstrength_00.7_0001 |
1363.9 |
-0.103 |
ma5_dratio_n05_000 |
1408.9 |
-3.293 |
ma10_dratio_n05_000 |
1503.54 |
-9.381 |
ma25_dratio_n10_n07 |
1638.58 |
-16.849 |
ma50_dratio_n20_n15 |
1690.667 |
-19.411 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.708 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-0.845 |
atratio_n001_n0.5 |
28.327 |
vratio_0025_0050 |
20.9 |
per_020_025 |
2.54 |
pbr_002_003 |
2.89 |
yield_2.5_003 |
7.62 |
mratio_0005_0010 |
1,445億円 |
1445 |
mvalue_01000_05000 |
|
settlement_none |
7979;7716;7747 |
松風;ナカニシ;朝日インテク |
-1.134 |
貸借 |
0.289 |
rstrength_00.2_00.5 |
cont_m0_n8 |
-0.715 |
-0.13 |
mrstrength_n0.2_0000 |
1370.6 |
-1.503 |
ma5_dratio_n05_000 |
1421.2 |
-5.01 |
ma10_dratio_n07_n05 |
1521.36 |
-11.264 |
ma25_dratio_n15_n10 |
1646.08 |
-17.987 |
ma50_dratio_n20_n15 |
1695.707 |
-20.387 |
ma75_dratio_n30_n20 |
-0.331 |
gratio_n0.5_0000 |
1.375 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-0.183 |
atratio_n0.5_0000 |
-8.473 |
vratio_n025_0000 |
21.1 |
per_020_025 |
2.56 |
pbr_002_003 |
2.86 |
yield_2.5_003 |
7.62 |
mratio_0005_0010 |
1,457億円 |
1457 |
mvalue_01000_05000 |
|
settlement_none |
7979;7716;7747 |
松風;ナカニシ;朝日インテク |
-1.203 |
貸借 |
1.02 |
rstrength_0001_0002 |
cont_m0_n8 |
0.605 |
-0.788 |
mrstrength_n001_n0.5 |
1390 |
-2.05 |
ma5_dratio_n05_000 |
1436.5 |
-5.221 |
ma10_dratio_n07_n05 |
1540.44 |
-11.616 |
ma25_dratio_n15_n10 |
1653.92 |
-17.68 |
ma50_dratio_n20_n15 |
1700.927 |
-19.955 |
ma75_dratio_n20_n15 |
-0.477 |
gratio_n0.5_0000 |
0.848 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-1.267 |
atratio_n002_n001 |
-11.161 |
vratio_n025_0000 |
21.2 |
per_020_025 |
2.57 |
pbr_002_003 |
2.86 |
yield_2.5_003 |
7.62 |
mratio_0005_0010 |
1,460億円 |
1460 |
mvalue_01000_05000 |
|
settlement_none |
7979;7716;7747 |
松風;ナカニシ;朝日インテク |
0.833 |
貸借 |
-2.1 |
rstrength_n005_n002 |
cont_m0_n8 |
0.085 |
-1.352 |
mrstrength_n002_n001 |
1412 |
-3.399 |
ma5_dratio_n05_000 |
1447.85 |
-5.791 |
ma10_dratio_n07_n05 |
1557.86 |
-12.444 |
ma25_dratio_n15_n10 |
1661.78 |
-17.919 |
ma50_dratio_n20_n15 |
1705.7 |
-20.033 |
ma75_dratio_n30_n20 |
-0.109 |
gratio_n0.5_0000 |
1.876 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-1.039 |
atratio_n002_n001 |
-29.165 |
vratio_n050_n025 |
21.4 |
per_020_025 |
2.6 |
pbr_002_003 |
2.82 |
yield_2.5_003 |
7.62 |
mratio_0005_0010 |
1,478億円 |
1478 |
mvalue_01000_05000 |
|
settlement_none |
7979;7716;7747 |
松風;ナカニシ;朝日インテク |
-1.022 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_n7 |
0.722 |
-1.761 |
mrstrength_n002_n001 |
1434.2 |
-3.675 |
ma5_dratio_n05_000 |
1460.25 |
-5.393 |
ma10_dratio_n07_n05 |
1574.74 |
-12.271 |
ma25_dratio_n15_n10 |
1669.8 |
-17.266 |
ma50_dratio_n20_n15 |
1710.6 |
-19.239 |
ma75_dratio_n20_n15 |
0.788 |
gratio_00.5_0001 |
2.425 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-3.525 |
atratio_n005_n003 |
20.319 |
vratio_0000_0025 |
21.7 |
per_020_025 |
2.63 |
pbr_002_003 |
2.79 |
yield_2.5_003 |
7.51 |
mratio_0005_0010 |
1,494億円 |
1494 |
mvalue_01000_05000 |
|
settlement_none |
7979;7716;7747 |
松風;ナカニシ;朝日インテク |
-2.607 |
貸借 |
-0.918 |
rstrength_n001_n0.5 |
cont_n6 |
-2.659 |
-0.866 |
mrstrength_n001_n0.5 |
1453.9 |
-3.982 |
ma5_dratio_n05_000 |
1470.65 |
-5.076 |
ma10_dratio_n07_n05 |
1591.48 |
-12.283 |
ma25_dratio_n15_n10 |
1677.86 |
-16.799 |
ma50_dratio_n20_n15 |
1715.12 |
-18.606 |
ma75_dratio_n20_n15 |
-1.175 |
gratio_n002_n001 |
3.051 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-1.665 |
atratio_n002_n001 |
24.897 |
vratio_0000_0025 |
22.5 |
per_020_025 |
2.72 |
pbr_002_003 |
2.7 |
yield_2.5_003 |
7.51 |
mratio_0005_0010 |
1,548億円 |
1548 |
mvalue_01000_05000 |
|
settlement_none |
7979;7716;7747 |
松風;ナカニシ;朝日インテク |
-1.105 |
貸借 |
-0.56 |
rstrength_n001_n0.5 |
cont_n5 |
0.148 |
-1.813 |
mrstrength_n002_n001 |
1471.8 |
-1.685 |
ma5_dratio_n05_000 |
1479 |
-2.164 |
ma10_dratio_n05_000 |
1607.42 |
-9.98 |
ma25_dratio_n10_n07 |
1685.26 |
-14.138 |
ma50_dratio_n15_n10 |
1719.88 |
-15.866 |
ma75_dratio_n20_n15 |
-0.646 |
gratio_n001_n0.5 |
1.315 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-0.237 |
atratio_n0.5_0000 |
7.984 |
vratio_0000_0025 |
22.8 |
per_020_025 |
2.77 |
pbr_002_003 |
2.65 |
yield_2.5_003 |
7.51 |
mratio_0005_0010 |
1,575億円 |
1575 |
mvalue_01000_05000 |
|
settlement_none |
7979;7716;7747 |
松風;ナカニシ;朝日インテク |
0.185 |
貸借 |
-0.422 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.252 |
-0.489 |
mrstrength_n0.5_n0.2 |
1483 |
-0.775 |
ma5_dratio_n05_000 |
1481.25 |
-0.658 |
ma10_dratio_n05_000 |
1620.62 |
-9.201 |
ma25_dratio_n10_n07 |
1692.04 |
-13.034 |
ma50_dratio_n15_n10 |
1723.9 |
-14.641 |
ma75_dratio_n15_n10 |
-0.339 |
gratio_n0.5_0000 |
2.134 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-0.338 |
atratio_n0.5_0000 |
28.299 |
vratio_0025_0050 |
22.9 |
per_020_025 |
2.78 |
pbr_002_003 |
2.64 |
yield_2.5_003 |
7.51 |
mratio_0005_0010 |
1,578億円 |
1578 |
mvalue_01000_05000 |
|
settlement_none |
7979;7716;7747 |
松風;ナカニシ;朝日インテク |
-0.034 |
貸借 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.02 |
-1.358 |
mrstrength_n002_n001 |
1483.7 |
-0.586 |
ma5_dratio_n05_000 |
1478.6 |
-0.243 |
ma10_dratio_n05_000 |
1632.16 |
-9.629 |
ma25_dratio_n10_n07 |
1698.15 |
-13.141 |
ma50_dratio_n15_n10 |
1728.207 |
-14.651 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.765 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-0.37 |
atratio_n0.5_0000 |
-25.725 |
vratio_n050_n025 |
23 |
per_020_025 |
2.79 |
pbr_002_003 |
2.64 |
yield_2.5_003 |
8.27 |
mratio_0005_0010 |
1,584億円 |
1584 |
mvalue_01000_05000 |
|
settlement_none |
7979;7716;7747 |
松風;ナカニシ;朝日インテク |
0.597 |
貸借 |
-0.967 |
rstrength_n001_n0.5 |
cont_n2 |
-1.387 |
1.017 |
mrstrength_0001_0002 |
1486.3 |
-0.424 |
ma5_dratio_n05_000 |
1477.7 |
0.156 |
ma10_dratio_000_005 |
1644.42 |
-9.999 |
ma25_dratio_n10_n07 |
1704.93 |
-13.193 |
ma50_dratio_n15_n10 |
1732.847 |
-14.591 |
ma75_dratio_n15_n10 |
-0.202 |
gratio_n0.5_0000 |
1.054 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-1.164 |
atratio_n002_n001 |
59.932 |
vratio_0050_0075 |
23.1 |
per_020_025 |
2.8 |
pbr_002_003 |
2.63 |
yield_2.5_003 |
8.27 |
mratio_0005_0010 |
1,590億円 |
1590 |
mvalue_01000_05000 |
|
settlement_none |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
0.1 |
貸借 |
-1.264 |
rstrength_n002_n001 |
cont_none |
-0.917 |
-0.247 |
mrstrength_n0.5_n0.2 |
1487.4 |
-0.128 |
ma5_dratio_n05_000 |
1480.5 |
0.338 |
ma10_dratio_000_005 |
1656.46 |
-10.321 |
ma25_dratio_n15_n10 |
1712.33 |
-13.247 |
ma50_dratio_n15_n10 |
1737.407 |
-14.499 |
ma75_dratio_n15_n10 |
0.466 |
gratio_0000_00.5 |
2.404 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
1.898 |
atratio_0001_0002 |
-22.381 |
vratio_n025_0000 |
23.3 |
per_020_025 |
2.83 |
pbr_002_003 |
2.59 |
yield_2.5_003 |
8.27 |
mratio_0005_0010 |
1,608億円 |
1608 |
mvalue_01000_05000 |
|
settlement_none |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
1.035 |
貸借 |
0.863 |
rstrength_00.7_0001 |
cont_none |
-0.067 |
1.965 |
mrstrength_0001_0002 |
1486.2 |
1.13 |
ma5_dratio_000_005 |
1488.15 |
0.998 |
ma10_dratio_000_005 |
1668.66 |
-9.928 |
ma25_dratio_n10_n07 |
1718.99 |
-12.565 |
ma50_dratio_n15_n10 |
1741.92 |
-13.716 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.023 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-0.874 |
atratio_n001_n0.5 |
-10.48 |
vratio_n025_0000 |
22.9 |
per_020_025 |
2.78 |
pbr_002_003 |
2.64 |
yield_2.5_003 |
8.27 |
mratio_0005_0010 |
1,578億円 |
1578 |
mvalue_01000_05000 |
|
settlement_none |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
-0.377 |
貸借 |
-0.497 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-1.663 |
mrstrength_n002_n001 |
1479.5 |
-0.304 |
ma5_dratio_n05_000 |
1498.35 |
-1.558 |
ma10_dratio_n05_000 |
1681.06 |
-12.258 |
ma25_dratio_n15_n10 |
1726.5 |
-14.567 |
ma50_dratio_n15_n10 |
1745.84 |
-15.513 |
ma75_dratio_n20_n15 |
0.47 |
gratio_0000_00.5 |
2.339 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
0.168 |
atratio_0000_00.5 |
-15.627 |
vratio_n025_0000 |
23.1 |
per_020_025 |
2.8 |
pbr_002_003 |
2.62 |
yield_2.5_003 |
8.27 |
mratio_0005_0010 |
1,592億円 |
1592 |
mvalue_01000_05000 |
|
settlement_none |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
0.566 |
貸借 |
-0.398 |
rstrength_n0.5_n0.2 |
cont_04 |
1.584 |
-1.416 |
mrstrength_n002_n001 |
1473.5 |
0.984 |
ma5_dratio_000_005 |
1538.85 |
-3.304 |
ma10_dratio_n05_000 |
1693.86 |
-12.153 |
ma25_dratio_n15_n10 |
1734.45 |
-14.209 |
ma50_dratio_n15_n10 |
1750.54 |
-14.998 |
ma75_dratio_n15_n10 |
0.101 |
gratio_0000_00.5 |
1.347 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
0.406 |
atratio_0000_00.5 |
1.859 |
vratio_0000_0025 |
23.1 |
per_020_025 |
2.8 |
pbr_002_003 |
2.63 |
yield_2.5_003 |
4.64 |
mratio_0003_0005 |
1,590億円 |
1590 |
mvalue_01000_05000 |
|
settlement_none |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
1.229 |
貸借 |
-0.823 |
rstrength_n001_n0.5 |
cont_03 |
0.323 |
0.083 |
mrstrength_0000_00.2 |
1469.1 |
1.116 |
ma5_dratio_000_005 |
1575.05 |
-5.686 |
ma10_dratio_n07_n05 |
1706.7 |
-12.961 |
ma25_dratio_n15_n10 |
1742.68 |
-14.758 |
ma50_dratio_n15_n10 |
1754.98 |
-15.355 |
ma75_dratio_n20_n15 |
0.507 |
gratio_00.5_0001 |
2.648 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
0.681 |
atratio_00.5_0001 |
-33.617 |
vratio_n050_n025 |
23 |
per_020_025 |
2.79 |
pbr_002_003 |
2.64 |
yield_2.5_003 |
4.64 |
mratio_0003_0005 |
1,583億円 |
1583 |
mvalue_01000_05000 |
|
settlement_none |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
1.437 |
貸借 |
-0.756 |
rstrength_n001_n0.5 |
cont_02 |
1.173 |
-0.492 |
mrstrength_n0.5_n0.2 |
1473.6 |
0.4 |
ma5_dratio_000_005 |
1606.25 |
-7.891 |
ma10_dratio_n10_n07 |
1719.26 |
-13.946 |
ma25_dratio_n15_n10 |
1749.93 |
-15.454 |
ma50_dratio_n20_n15 |
1760.113 |
-15.943 |
ma75_dratio_n20_n15 |
0.578 |
gratio_00.5_0001 |
2.324 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
1.696 |
atratio_0001_0002 |
-13.438 |
vratio_n025_0000 |
22.8 |
per_020_025 |
2.77 |
pbr_002_003 |
2.65 |
yield_2.5_003 |
4.64 |
mratio_0003_0005 |
1,572億円 |
1572 |
mvalue_01000_05000 |
|
settlement_none |
7979;7716;7747 |
松風;ナカニシ;朝日インテク |
-0.285 |
貸借 |
1.981 |
rstrength_0001_0002 |
cont_none |
-0.314 |
2.01 |
mrstrength_0002_0005 |
1490.1 |
-1.382 |
ma5_dratio_n05_000 |
1639.1 |
-10.347 |
ma10_dratio_n15_n10 |
1732.28 |
-15.17 |
ma25_dratio_n20_n15 |
1756.78 |
-16.353 |
ma50_dratio_n20_n15 |
1765.127 |
-16.748 |
ma75_dratio_n20_n15 |
-0.692 |
gratio_n001_n0.5 |
3.818 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-1.432 |
atratio_n002_n001 |
1.588 |
vratio_0000_0025 |
22.4 |
per_020_025 |
2.72 |
pbr_002_003 |
2.7 |
yield_2.5_003 |
4.64 |
mratio_0003_0005 |
1,546億円 |
1546 |
mvalue_01000_05000 |
|
settlement_none |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
0.144 |
貸借 |
-1.576 |
rstrength_n002_n001 |
cont_n5 |
0.333 |
-1.765 |
mrstrength_n002_n001 |
1517.2 |
-4.759 |
ma5_dratio_n05_000 |
1674.85 |
-13.724 |
ma10_dratio_n15_n10 |
1744.86 |
-17.185 |
ma25_dratio_n20_n15 |
1764.04 |
-18.086 |
ma50_dratio_n20_n15 |
1769.707 |
-18.348 |
ma75_dratio_n20_n15 |
-0.409 |
gratio_n0.5_0000 |
2.19 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-2.785 |
atratio_n003_n002 |
10.184 |
vratio_0000_0025 |
22.7 |
per_020_025 |
2.76 |
pbr_002_003 |
2.66 |
yield_2.5_003 |
1.99 |
mratio_1.50_0002 |
1,569億円 |
1569 |
mvalue_01000_05000 |
2025-01-08 |
settlement_m00_b07 |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
-0.759 |
貸借 |
-2.026 |
rstrength_n005_n002 |
cont_n4 |
-0.077 |
-2.708 |
mrstrength_n005_n002 |
1604.2 |
-8.615 |
ma5_dratio_n10_n07 |
1710.05 |
-14.272 |
ma10_dratio_n15_n10 |
1756.64 |
-16.545 |
ma25_dratio_n20_n15 |
1771.91 |
-17.264 |
ma50_dratio_n20_n15 |
1774.533 |
-17.387 |
ma75_dratio_n20_n15 |
-0.398 |
gratio_n0.5_0000 |
2.524 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-3.457 |
atratio_n005_n003 |
-24.047 |
vratio_n025_0000 |
23.2 |
per_020_025 |
2.82 |
pbr_002_003 |
2.6 |
yield_2.5_003 |
1.99 |
mratio_1.50_0002 |
1,603億円 |
1603 |
mvalue_01000_05000 |
2025-01-08 |
settlement_b06_b04 |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
-0.778 |
貸借 |
-2.679 |
rstrength_n005_n002 |
cont_n3 |
-1.827 |
-1.63 |
mrstrength_n002_n001 |
1681 |
-10.291 |
ma5_dratio_n15_n10 |
1742.05 |
-13.435 |
ma10_dratio_n15_n10 |
1766.62 |
-14.639 |
ma25_dratio_n15_n10 |
1778.8 |
-15.224 |
ma50_dratio_n20_n15 |
1779.253 |
-15.245 |
ma75_dratio_n20_n15 |
-2.049 |
gratio_n003_n002 |
1.625 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-2.679 |
atratio_n003_n002 |
-47.381 |
vratio_n050_n025 |
24.2 |
per_020_025 |
2.94 |
pbr_002_003 |
2.5 |
yield_2.5_003 |
1.99 |
mratio_1.50_0002 |
1,671億円 |
1671 |
mvalue_01000_05000 |
2025-01-08 |
settlement_b03_b01 |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
0.315 |
貸借 |
-2.994 |
rstrength_n005_n002 |
cont_n2 |
-1.047 |
-1.632 |
mrstrength_n002_n001 |
1738.9 |
-10.173 |
ma5_dratio_n15_n10 |
1771.25 |
-11.814 |
ma10_dratio_n15_n10 |
1775.82 |
-12.041 |
ma25_dratio_n15_n10 |
1784.19 |
-12.453 |
ma50_dratio_n15_n10 |
1783.467 |
-12.418 |
ma75_dratio_n15_n10 |
-0.623 |
gratio_n001_n0.5 |
2.439 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-14.628 |
atratio_m000_n010 |
321.571 |
vratio_0300_0500 |
24.9 |
per_020_025 |
3.02 |
pbr_003_005 |
2.43 |
yield_002_2.5 |
1.99 |
mratio_1.50_0002 |
1,717億円 |
1717 |
mvalue_01000_05000 |
2025-01-08 |
settlement_b03_b01 |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
-1.2 |
貸借 |
-13.428 |
rstrength_m000_n010 |
cont_none |
-0.94 |
-13.688 |
mrstrength_m000_n010 |
1788.1 |
-10.24 |
ma5_dratio_n15_n10 |
1794.5 |
-10.56 |
ma10_dratio_n15_n10 |
1782.58 |
-9.962 |
ma25_dratio_n10_n07 |
1787.87 |
-10.228 |
ma50_dratio_n15_n10 |
1786.96 |
-10.183 |
ma75_dratio_n15_n10 |
-9.973 |
gratio_n010_n005 |
5.781 |
volaratio_005_007 |
| 2025-01-08 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
1.622 |
atratio_0001_0002 |
14.799 |
vratio_0000_0025 |
29.2 |
per_025_030 |
3.54 |
pbr_003_005 |
2.07 |
yield_002_2.5 |
1.99 |
mratio_1.50_0002 |
2,012億円 |
2012 |
mvalue_01000_05000 |
2025-01-08 |
settlement_000_000 |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
0.575 |
貸借 |
1.047 |
rstrength_0001_0002 |
cont_02 |
-0.255 |
1.877 |
mrstrength_0001_0002 |
1832.5 |
2.592 |
ma5_dratio_000_005 |
1811.7 |
3.77 |
ma10_dratio_000_005 |
1787.4 |
5.181 |
ma25_dratio_005_007 |
1790.76 |
4.983 |
ma50_dratio_000_005 |
1789.567 |
5.053 |
ma75_dratio_005_007 |
-0.541 |
gratio_n001_n0.5 |
2.999 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
2.921 |
atratio_0002_0003 |
18.157 |
vratio_0000_0025 |
28.7 |
per_025_030 |
3.48 |
pbr_003_005 |
2.11 |
yield_002_2.5 |
1.99 |
mratio_1.50_0002 |
1,980億円 |
1980 |
mvalue_01000_05000 |
2025-01-08 |
settlement_a01_a03 |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
1.189 |
貸借 |
1.732 |
rstrength_0001_0002 |
cont_none |
1.975 |
0.946 |
mrstrength_00.7_0001 |
1815.9 |
1.878 |
ma5_dratio_000_005 |
1799.7 |
2.795 |
ma10_dratio_000_005 |
1781.1 |
3.868 |
ma25_dratio_000_005 |
1787.48 |
3.498 |
ma50_dratio_000_005 |
1788.613 |
3.432 |
ma75_dratio_000_005 |
2.698 |
gratio_0002_0003 |
2.715 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
7730 rela |
マニー |
プライム（内国株式） |
-0.581 |
atratio_n001_n0.5 |
16.561 |
vratio_0000_0025 |
27.9 |
per_025_030 |
3.38 |
pbr_003_005 |
2.17 |
yield_002_2.5 |
1.47 |
mratio_0001_1.50 |
1,923億円 |
1923 |
mvalue_01000_05000 |
2025-01-08 |
settlement_a01_a03 |
7716;7979;7747 |
ナカニシ;松風;朝日インテク |
-0.875 |
貸借 |
0.294 |
rstrength_00.2_00.5 |
cont_n2 |
-1.473 |
0.892 |
mrstrength_00.7_0001 |
1803.1 |
-0.311 |
ma5_dratio_n05_000 |
1792.85 |
0.259 |
ma10_dratio_000_005 |
1775.74 |
1.225 |
ma25_dratio_000_005 |
1785.14 |
0.692 |
ma50_dratio_000_005 |
1788.18 |
0.521 |
ma75_dratio_000_005 |
0.802 |
gratio_00.5_0001 |
1.476 |
volaratio_001_1.5 |