Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	7702 etc rela	ＪＭＳ	436	431	436	433	21200		-1	-0.23	84.348
2025-07-14	15:30	7702 etc rela	ＪＭＳ	436	432	432	434	11500		0	0	-13.534
2025-07-11	15:30	7702 etc rela	ＪＭＳ	435	430	430	434	13300		4	0.93	-74.423
2025-07-10	15:30	7702 etc rela	ＪＭＳ	437	430	437	430	52000		-4	-0.922	52.941
2025-07-09	15:30	7702 etc rela	ＪＭＳ	434	427	433	434	34000		3	0.696	69.154
2025-07-08	15:30	7702 etc rela	ＪＭＳ	433	429	433	431	20100		0	0	30.519
2025-07-07	15:30	7702 etc rela	ＪＭＳ	432	430	430	431	15400		-3	-0.691	27.273
2025-07-04	15:30	7702 etc rela	ＪＭＳ	436	433	435	434	12100		0	0	-39.196
2025-07-03	15:30	7702 etc rela	ＪＭＳ	437	431	431	434	19900		3	0.696	3.646
2025-07-02	15:30	7702 etc rela	ＪＭＳ	434	429	430	431	19200		-1	-0.231	6.667
2025-07-01	15:30	7702 etc rela	ＪＭＳ	434	430	434	432	18000		-1	-0.231	-27.419
2025-06-30	15:30	7702 etc rela	ＪＭＳ	437	433	434	433	24800		-1	-0.23	-24.39
2025-06-27	15:30	7702 etc rela	ＪＭＳ	434	430	432	434	32800		5	1.166	12.329
2025-06-26	15:30	7702 etc rela	ＪＭＳ	434	426	426	429	29200		3	0.704	55.319
2025-06-25	15:30	7702 etc rela	ＪＭＳ	429	425	425	426	18800		1	0.235	11.243
2025-06-24	15:30	7702 etc rela	ＪＭＳ	428	423	425	425	16900		3	0.711	-64.119
2025-06-23	15:30	7702 etc rela	ＪＭＳ	431	422	428	422	47100		-9	-2.088	26.613
2025-06-20	15:30	7702 etc rela	ＪＭＳ	436	429	435	431	37200		-4	-0.92	125.455
2025-06-19	15:30	7702 etc rela	ＪＭＳ	436	431	431	435	16500		4	0.928	33.065
2025-06-18	15:30	7702 etc rela	ＪＭＳ	433	426	426	431	12400		5	1.174	29.167
2025-06-17	15:30	7702 etc rela	ＪＭＳ	428	426	428	426	9600		-4	-0.93	-53.398
2025-06-16	15:30	7702 etc rela	ＪＭＳ	430	425	427	430	20600		3	0.703	-1.905
2025-06-13	15:30	7702 etc rela	ＪＭＳ	427	424	425	427	21000		2	0.471	-17.969
2025-06-12	15:30	7702 etc rela	ＪＭＳ	431	425	430	425	25600		1	0.236	37.634
2025-06-11	15:30	7702 etc rela	ＪＭＳ	426	423	426	424	18600		1	0.236	-20.172
2025-06-10	15:30	7702 etc rela	ＪＭＳ	425	422	425	423	23300		-1	-0.236	43.827
2025-06-09	15:30	7702 etc rela	ＪＭＳ	424	421	424	424	16200		2	0.474	0
2025-06-06	15:30	7702 etc rela	ＪＭＳ	426	422	426	422	16200		-2	-0.472	-12.432
2025-06-05	15:30	7702 etc rela	ＪＭＳ	427	424	424	424	18500		0	0	17.834
2025-06-04	15:30	7702 etc rela	ＪＭＳ	430	423	423	424	15700		1	0.236	-1.258
2025-06-03	15:30	7702 etc rela	ＪＭＳ	425	423	425	423	15900		-3	-0.704	-30.568
2025-06-02	15:30	7702 etc rela	ＪＭＳ	430	424	430	426	22900		-2	-0.467	38.788
2025-05-30	15:30	7702 etc rela	ＪＭＳ	431	426	427	428	16500		-2	-0.465	-35.294
2025-05-29	15:30	7702 etc rela	ＪＭＳ	430	425	427	430	25500		3	0.703	23.786
2025-05-28	15:30	7702 etc rela	ＪＭＳ	433	425	433	427	20600		-1	-0.234	16.384
2025-05-27	15:30	7702 etc rela	ＪＭＳ	429	424	426	428	17700		5	1.182	-5.348
2025-05-26	15:30	7702 etc rela	ＪＭＳ	427	423	424	423	18700		-2	-0.471	28.082
2025-05-23	15:30	7702 etc rela	ＪＭＳ	425	422	424	425	14600		5	1.19	-57.059
2025-05-22	15:30	7702 etc rela	ＪＭＳ	424	419	422	420	34000		-3	-0.709	47.826
2025-05-21	15:30	7702 etc rela	ＪＭＳ	426	420	425	423	23000		1	0.237	-45.626
2025-05-20	15:30	7702 etc rela	ＪＭＳ	430	422	428	422	42300		-6	-1.402	-3.425
2025-05-19	15:30	7702 etc rela	ＪＭＳ	437	428	434	428	43800		1	0.234	-10.612
2025-05-16	15:30	7702 etc rela	ＪＭＳ	434	427	431	427	49000		-3	-0.698	51.235
2025-05-15	15:30	7702 etc rela	ＪＭＳ	436	430	434	430	32400		-9	-2.05	-25.173
2025-05-14	15:30	7702 etc rela	ＪＭＳ	440	430	435	439	43300		5	1.152	44.816
2025-05-13	15:30	7702 etc rela	ＪＭＳ	438	434	438	434	29900		-1	-0.23	-63.845
2025-05-12	15:30	7702 etc rela	ＪＭＳ	450	435	447	435	82700		-15	-3.333	3.504
2025-05-09	15:30	7702 etc rela	ＪＭＳ	471	447	468	450	79900		-14	-3.017	-30.703
2025-05-08	15:30	7702 etc rela	ＪＭＳ	468	452	461	464	115300		5	1.089	234.203
2025-05-07	15:30	7702 etc rela	ＪＭＳ	462	451	458	459	34500		1	0.218	15.772
2025-05-02	15:30	7702 etc rela	ＪＭＳ	458	449	453	458	29800		2	0.439	-63.21
2025-05-01	14:54	7702 etc rela	ＪＭＳ	461	446	458	456	81000		-2	-0.437	379.29
2025-04-30	15:30	7702 etc rela	ＪＭＳ	458	451	457	458	16900		-2	-0.435	-38.545
2025-04-28	09:59	7702 etc rela	ＪＭＳ	460	453	455	460	27500		5	1.099	-77.606
2025-04-25	09:00	7702 etc rela	ＪＭＳ	474	453	456	455	122800		-2	-0.438	348.175
2025-04-24	15:30	7702 etc rela	ＪＭＳ	465	453	465	457	27400		-6	-1.296	55.682
2025-04-23	15:30	7702 etc rela	ＪＭＳ	464	456	464	463	17600		7	1.535	1.149
2025-04-22	15:30	7702 etc rela	ＪＭＳ	461	451	457	456	17400		3	0.662	-26.891
2025-04-21	15:30	7702 etc rela	ＪＭＳ	455	450	455	453	23800		-2	-0.44	-36.702
2025-04-18	15:30	7702 etc rela	ＪＭＳ	455	440	440	455	37600		16	3.645	215.966
2025-04-17	15:30	7702 etc rela	ＪＭＳ	440	431	431	439	11900		8	1.856	19
2025-04-16	15:30	7702 etc rela	ＪＭＳ	436	431	436	431	10000		-2	-0.462	-33.333
2025-04-15	15:30	7702 etc rela	ＪＭＳ	439	433	434	433	15000		-2	-0.46	28.205
2025-04-14	15:30	7702 etc rela	ＪＭＳ	437	433	435	435	11700		8	1.874	-58.947
2025-04-11	15:30	7702 etc rela	ＪＭＳ	434	419	431	427	28500		-6	-1.386	-22.554
2025-04-10	15:30	7702 etc rela	ＪＭＳ	437	424	435	433	36800		22	5.353	-29.367
2025-04-09	15:30	7702 etc rela	ＪＭＳ	424	409	421	411	52100		-14	-3.294	42.74
2025-04-08	15:30	7702 etc rela	ＪＭＳ	428	411	411	425	36500		20	4.938	-65.76
2025-04-07	15:30	7702 etc rela	ＪＭＳ	418	405	418	405	106600		-22	-5.152	35.451
2025-04-04	15:30	7702 etc rela	ＪＭＳ	438	423	437	427	78700		-14	-3.175	20.891
2025-04-03	15:30	7702 etc rela	ＪＭＳ	450	440	450	441	65100		-10	-2.217	57.627
2025-04-02	15:30	7702 etc rela	ＪＭＳ	463	451	463	451	41300		-8	-1.743	57.634
2025-04-01	15:30	7702 etc rela	ＪＭＳ	468	459	462	459	26200		-2	-0.434	-28.61
2025-03-31	15:30	7702 etc rela	ＪＭＳ	477	461	477	461	36700		-20	-4.158	39.015
2025-03-28	15:30	7702 etc rela	ＪＭＳ	482	478	481	481	26400		-8	-1.636	-33.668
2025-03-27	15:30	7702 etc rela	ＪＭＳ	489	482	485	489	39800		3	0.617	33.11
2025-03-26	15:30	7702 etc rela	ＪＭＳ	486	480	481	486	29900		5	1.04	64.286
2025-03-25	15:30	7702 etc rela	ＪＭＳ	483	478	483	481	18200		1	0.208	-20.524
2025-03-24	15:30	7702 etc rela	ＪＭＳ	488	480	488	480	22900		-6	-1.235	-58.739
2025-03-21	15:30	7702 etc rela	ＪＭＳ	492	481	492	486	55500		0	0	-38.402
2025-03-19	15:30	7702 etc rela	ＪＭＳ	490	477	477	486	90100		11	2.316	280.169
2025-03-18	15:30	7702 etc rela	ＪＭＳ	475	470	470	475	23700		7	1.496	-30.499
2025-03-17	15:30	7702 etc rela	ＪＭＳ	477	468	474	468	34100		-3	-0.637	14.047
2025-03-14	15:30	7702 etc rela	ＪＭＳ	475	469	470	471	29900		0	0	22.541
2025-03-13	15:30	7702 etc rela	ＪＭＳ	476	471	475	471	24400		0	0	-1.613
2025-03-12	15:30	7702 etc rela	ＪＭＳ	477	471	473	471	24800		-3	-0.633	-4.615
2025-03-11	15:30	7702 etc rela	ＪＭＳ	479	470	479	474	26000		-5	-1.044	10.169
2025-03-10	15:30	7702 etc rela	ＪＭＳ	483	475	483	479	23600		-4	-0.828	-34.807
2025-03-07	15:30	7702 etc rela	ＪＭＳ	484	474	484	483	36200		-2	-0.412	47.154
2025-03-06	15:30	7702 etc rela	ＪＭＳ	489	477	477	485	24600		10	2.105	2.075
2025-03-05	15:30	7702 etc rela	ＪＭＳ	480	475	479	475	24100		-4	-0.835	62.838
2025-03-04	15:30	7702 etc rela	ＪＭＳ	480	476	478	479	14800		-4	-0.828	-14.451
2025-03-03	15:30	7702 etc rela	ＪＭＳ	483	476	480	483	17300		11	2.331	-2.809
2025-02-28	15:30	7702 etc rela	ＪＭＳ	481	472	478	472	17800		-6	-1.255	42.4
2025-02-27	15:30	7702 etc rela	ＪＭＳ	478	474	478	478	12500		3	0.632	-57.912
2025-02-26	15:30	7702 etc rela	ＪＭＳ	475	466	473	475	29700		-1	-0.21	10.409
2025-02-25	15:30	7702 etc rela	ＪＭＳ	479	472	477	476	26900		-2	-0.418	37.245
2025-02-21	15:30	7702 etc rela	ＪＭＳ	479	473	475	478	19600		2	0.42	-5.314
2025-02-20	15:30	7702 etc rela	ＪＭＳ	477	471	477	476	20700		-1	-0.21	-18.182
2025-02-19	15:30	7702 etc rela	ＪＭＳ	481	475	477	477	25300		1	0.21	28.426
2025-02-18	15:30	7702 etc rela	ＪＭＳ	476	471	474	476	19700		3	0.634	-36.656
2025-02-17	15:30	7702 etc rela	ＪＭＳ	477	470	475	473	31100		-3	-0.63	75.706
2025-02-14	15:30	7702 etc rela	ＪＭＳ	477	472	477	476	17700		-1	-0.21	-30.588
2025-02-13	15:30	7702 etc rela	ＪＭＳ	478	472	472	477	25500		6	1.274	-56.853
2025-02-12	15:30	7702 etc rela	ＪＭＳ	472	462	468	471	59100		3	0.641	-54.433
2025-02-10	15:30	7702 etc rela	ＪＭＳ	479	465	476	468	129700		18	4	319.741
2025-02-07	15:30	7702 etc rela	ＪＭＳ	450	438	441	450	30900		14	3.211	-9.118
2025-02-06	15:30	7702 etc rela	ＪＭＳ	443	436	436	436	34000		0	0	83.784
2025-02-05	15:30	7702 etc rela	ＪＭＳ	443	436	439	436	18500		-1	-0.229	-6.566
2025-02-04	15:30	7702 etc rela	ＪＭＳ	444	436	440	437	19800		-1	-0.228	-18.852
2025-02-03	15:30	7702 etc rela	ＪＭＳ	446	438	446	438	24400		-8	-1.794	132.381
2025-01-31	15:30	7702 etc rela	ＪＭＳ	446	444	446	446	10500		0	0	-61.255
2025-01-30	15:30	7702 etc rela	ＪＭＳ	446	441	442	446	27100		4	0.905	37.563
2025-01-29	15:30	7702 etc rela	ＪＭＳ	443	438	438	442	19700		4	0.913	-48.429
2025-01-28	15:30	7702 etc rela	ＪＭＳ	441	436	436	438	38200		3	0.69	-10.539
2025-01-27	15:30	7702 etc rela	ＪＭＳ	441	435	435	435	42700		2	0.462	277.876
2025-01-24	15:30	7702 etc rela	ＪＭＳ	433	430	430	433	11300		5	1.168	-27.564
2025-01-23	15:30	7702 etc rela	ＪＭＳ	430	428	428	428	15600		0	0	-35.802
2025-01-22	15:30	7702 etc rela	ＪＭＳ	429	425	426	428	24300		3	0.706	72.34
2025-01-21	15:30	7702 etc rela	ＪＭＳ	428	424	424	425	14100		1	0.236	-69.147
2025-01-20	15:30	7702 etc rela	ＪＭＳ	425	418	418	424	45700		6	1.435	-33.382
2025-01-17	15:30	7702 etc rela	ＪＭＳ	422	418	422	418	68600		-3	-0.713	73.232
2025-01-16	15:30	7702 etc rela	ＪＭＳ	427	421	427	421	39600		-4	-0.941	182.857
2025-01-15	15:30	7702 etc rela	ＪＭＳ	427	424	424	425	14000		1	0.236	-67.059
2025-01-14	15:30	7702 etc rela	ＪＭＳ	429	423	428	424	42500		-5	-1.166	-0.701
2025-01-10	15:30	7702 etc rela	ＪＭＳ	435	429	435	429	42800		-3	-0.694	135.165
2025-01-09	15:30	7702 etc rela	ＪＭＳ	434	431	433	432	18200		0	0	-26.016
2025-01-08	15:30	7702 etc rela	ＪＭＳ	437	432	435	432	24600		-3	-0.69	93.701
2025-01-07	15:30	7702 etc rela	ＪＭＳ	437	433	437	435	12700		2	0.462	-74.447
2025-01-06	15:30	7702 etc rela	ＪＭＳ	445	433	445	433	49700		-4	-0.915	92.636
2024-12-30	15:30	7702 etc rela	ＪＭＳ	446	437	443	437	25800		-6	-1.354	-42.667
2024-12-27	15:30	7702 etc rela	ＪＭＳ	443	435	435	443	45000		9	2.074	-25.249
2024-12-26	13:54	7702 etc rela	ＪＭＳ	434	428	429	434	60200		3	0.696	193.659
2024-12-25	15:30	7702 etc rela	ＪＭＳ	432	429	430	431	20500		-1	-0.231	40.411
2024-12-24	15:30	7702 etc rela	ＪＭＳ	432	430	431	432	14600		0	0	-34.529
2024-12-23	15:30	7702 etc rela	ＪＭＳ	435	431	432	432	22300		0	0	-67.728
2024-12-20	15:30	7702 etc rela	ＪＭＳ	436	432	435	432	69100		-2	-0.461	121.474
2024-12-19	15:30	7702 etc rela	ＪＭＳ	434	428	429	434	31200		4	0.93	-14.521
2024-12-18	15:30	7702 etc rela	ＪＭＳ	432	428	429	430	36500		-1	-0.232	-2.145
2024-12-17	15:30	7702 etc rela	ＪＭＳ	433	428	429	431	37300		3	0.701	-18.022
2024-12-16	15:30	7702 etc rela	ＪＭＳ	432	428	431	428	45500		-3	-0.696	14.899
2024-12-13	15:30	7702 etc rela	ＪＭＳ	434	431	431	431	39600		-3	-0.691	28.99
2024-12-12	15:30	7702 etc rela	ＪＭＳ	435	431	433	434	30700		3	0.696	-27.765
2024-12-11	15:30	7702 etc rela	ＪＭＳ	433	430	433	431	42500		-2	-0.462	-33.49
2024-12-10	15:30	7702 etc rela	ＪＭＳ	439	431	435	433	63900		1	0.231	2.077
2024-12-09	15:30	7702 etc rela	ＪＭＳ	435	431	432	432	62600		-1	-0.231	4.858
2024-12-06	15:30	7702 etc rela	ＪＭＳ	437	433	437	433	59700		-5	-1.142	168.919
2024-12-05	15:30	7702 etc rela	ＪＭＳ	439	435	435	438	22200		3	0.69	7.246
2024-12-04	15:30	7702 etc rela	ＪＭＳ	442	435	442	435	20700		-6	-1.361	-54
2024-12-03	15:30	7702 etc rela	ＪＭＳ	442	435	437	441	45000		3	0.685	-25.743
2024-12-02	15:30	7702 etc rela	ＪＭＳ	442	436	437	438	60600		3	0.69	84.195
2024-11-29	15:30	7702 etc rela	ＪＭＳ	443	435	442	435	32900		-7	-1.584	86.932
2024-11-28	15:30	7702 etc rela	ＪＭＳ	444	440	444	442	17600		0	0	155.072
2024-11-27	09:30	7702 etc rela	ＪＭＳ	444	442	444	442	6900		-2	-0.45	-76.768
2024-11-26	09:00	7702 etc rela	ＪＭＳ	444	441	444	444	29700		0	0	20.243
2024-11-25	15:30	7702 etc rela	ＪＭＳ	448	444	446	444	24700		1	0.226	201.22
2024-11-22	15:30	7702 etc rela	ＪＭＳ	446	442	446	443	8200		0	0	-29.915
2024-11-21	15:30	7702 etc rela	ＪＭＳ	447	443	446	443	11700		-3	-0.673	-72.076
2024-11-20	15:30	7702 etc rela	ＪＭＳ	450	439	445	446	41900		8	1.826	-10.086
2024-11-19	15:30	7702 etc rela	ＪＭＳ	448	435	448	438	46600		-6	-1.351	258.462
2024-11-18	15:30	7702 etc rela	ＪＭＳ	444	442	442	444	13000		2	0.452	-45.148
2024-11-15	15:30	7702 etc rela	ＪＭＳ	449	441	447	442	23700		-5	-1.119	53.896
2024-11-14	15:30	7702 etc rela	ＪＭＳ	459	447	459	447	15400		-4	-0.887	17.557
2024-11-13	15:30	7702 etc rela	ＪＭＳ	458	450	456	451	13100		-2	-0.442	-60.661
2024-11-12	15:30	7702 etc rela	ＪＭＳ	454	446	447	453	33300		11	2.489	-66.566
2024-11-11	15:30	7702 etc rela	ＪＭＳ	458	440	458	442	99600		-19	-4.121	24.656
2024-11-08	15:30	7702 etc rela	ＪＭＳ	468	459	466	461	79900		-21	-4.357	110.263
2024-11-07	15:30	7702 etc rela	ＪＭＳ	485	475	475	482	38000		9	1.903	171.429
2024-11-06	15:30	7702 etc rela	ＪＭＳ	473	469	469	473	14000		3	0.638	13.821
2024-11-05	15:30	7702 etc rela	ＪＭＳ	470	466	469	470	12300		1	0.213	-31.667
2024-11-01	15:00	7702 etc rela	ＪＭＳ	472	467	471	469	18000		-1	-0.213	-20.705
2024-10-31	15:00	7702 etc rela	ＪＭＳ	475	469	471	470	22700		3	0.642	-60.727
2024-10-30	15:00	7702 etc rela	ＪＭＳ	480	467	479	467	57800		-12	-2.505	466.667
2024-10-29	15:00	7702 etc rela	ＪＭＳ	480	477	479	479	10200		-1	-0.208	-34.194
2024-10-28	15:00	7702 etc rela	ＪＭＳ	480	471	475	480	15500		10	2.128	21.094
2024-10-25	15:00	7702 etc rela	ＪＭＳ	475	470	475	470	12800		-5	-1.053	-16.34
2024-10-24	15:00	7702 etc rela	ＪＭＳ	479	474	476	475	15300		-1	-0.21	-8.383
2024-10-23	15:00	7702 etc rela	ＪＭＳ	481	476	478	476	16700		-3	-0.626	-5.114
2024-10-22	15:00	7702 etc rela	ＪＭＳ	485	478	485	479	17600		-4	-0.828	18.919
2024-10-21	15:00	7702 etc rela	ＪＭＳ	485	481	485	483	14800		0	0	24.37
2024-10-18	15:00	7702 etc rela	ＪＭＳ	487	483	487	483	11900		-2	-0.412	-27.439
2024-10-17	15:00	7702 etc rela	ＪＭＳ	489	485	489	485	16400		-2	-0.411	15.493
2024-10-16	15:00	7702 etc rela	ＪＭＳ	490	486	486	487	14200		-2	-0.409	-81.486
2024-10-15	15:00	7702 etc rela	ＪＭＳ	497	485	496	489	76700		-8	-1.61	610.185
2024-10-11	15:00	7702 etc rela	ＪＭＳ	498	495	497	497	10800		0	0	6.931
2024-10-10	15:00	7702 etc rela	ＪＭＳ	497	494	497	497	10100		1	0.202	13.483
2024-10-09	15:00	7702 etc rela	ＪＭＳ	498	494	498	496	8900		-1	-0.201	-28.226
2024-10-08	15:00	7702 etc rela	ＪＭＳ	502	497	502	497	12400		-5	-0.996	-27.485
2024-10-07	15:00	7702 etc rela	ＪＭＳ	505	501	505	502	17100		1	0.2	19.58
2024-10-04	15:00	7702 etc rela	ＪＭＳ	502	496	501	501	14300		0	0	88.158
2024-10-03	15:00	7702 etc rela	ＪＭＳ	503	500	500	501	7600		4	0.805	-42.424
2024-10-02	15:00	7702 etc rela	ＪＭＳ	501	497	500	497	13200		-5	-0.996	30.693
2024-10-01	15:00	7702 etc rela	ＪＭＳ	504	498	498	502	10100		5	1.006	-63.799
2024-09-30	15:00	7702 etc rela	ＪＭＳ	503	497	503	497	27900		-9	-1.779	130.579
2024-09-27	15:00	7702 etc rela	ＪＭＳ	510	504	510	506	12100		-4	-0.784	-71.327
2024-09-26	15:00	7702 etc rela	ＪＭＳ	510	504	508	510	42200		5	0.99	222.137
2024-09-25	15:00	7702 etc rela	ＪＭＳ	506	503	506	505	13100		-1	-0.198	-8.392
2024-09-24	15:00	7702 etc rela	ＪＭＳ	507	502	506	506	14300		-1	-0.197	-25.521
2024-09-20	15:00	7702 etc rela	ＪＭＳ	509	503	509	507	19200		2	0.396	-16.157
2024-09-19	15:00	7702 etc rela	ＪＭＳ	506	499	506	505	22900		4	0.798	-11.583
2024-09-18	15:00	7702 etc rela	ＪＭＳ	502	495	501	501	25900		-1	-0.199	55.09
2024-09-17	15:00	7702 etc rela	ＪＭＳ	504	493	504	502	16700		4	0.803	-36.742
2024-09-13	15:00	7702 etc rela	ＪＭＳ	500	496	500	498	26400		3	0.606	23.364
2024-09-12	15:00	7702 etc rela	ＪＭＳ	500	493	495	495	21400		3	0.61	26.627
2024-09-11	15:00	7702 etc rela	ＪＭＳ	498	491	498	492	16900		-8	-1.6	24.265
2024-09-10	15:00	7702 etc rela	ＪＭＳ	501	496	501	500	13600		3	0.604	-36.744
2024-09-09	15:00	7702 etc rela	ＪＭＳ	500	492	497	497	21500		-3	-0.6	126.316
2024-09-06	15:00	7702 etc rela	ＪＭＳ	503	498	503	500	9500		-2	-0.398	-58.515
2024-09-05	15:00	7702 etc rela	ＪＭＳ	504	499	503	502	22900		0	0	48.701
2024-09-04	15:00	7702 etc rela	ＪＭＳ	509	502	507	502	15400		-7	-1.375	196.154
2024-09-03	15:00	7702 etc rela	ＪＭＳ	509	505	505	509	5200		4	0.792	-76.147
2024-09-02	15:00	7702 etc rela	ＪＭＳ	510	503	508	505	21800		-2	-0.394	150.575
2024-08-30	15:00	7702 etc rela	ＪＭＳ	511	507	510	507	8700		-4	-0.783	-34.091
2024-08-29	15:00	7702 etc rela	ＪＭＳ	511	507	509	511	13200		4	0.789	18.919
2024-08-28	15:00	7702 etc rela	ＪＭＳ	512	503	512	507	11100		-5	-0.977	8.824
2024-08-27	15:00	7702 etc rela	ＪＭＳ	513	507	511	512	10200		3	0.589	34.211
2024-08-26	15:00	7702 etc rela	ＪＭＳ	515	508	515	509	7600		1	0.197	-27.619
2024-08-23	15:00	7702 etc rela	ＪＭＳ	511	505	511	508	10500		-3	-0.587	1.942
2024-08-22	15:00	7702 etc rela	ＪＭＳ	511	504	509	511	10300		1	0.196	-3.738
2024-08-21	15:00	7702 etc rela	ＪＭＳ	511	506	511	510	10700		-2	-0.391	-53.07
2024-08-20	15:00	7702 etc rela	ＪＭＳ	515	507	515	512	22800		1	0.196	19.372
2024-08-19	15:00	7702 etc rela	ＪＭＳ	512	504	505	511	19100		7	1.389	-11.982
2024-08-16	15:00	7702 etc rela	ＪＭＳ	504	498	500	504	21700		5	1.002	88.696
2024-08-15	15:00	7702 etc rela	ＪＭＳ	499	492	494	499	11500		5	1.012	-57.721
2024-08-14	15:00	7702 etc rela	ＪＭＳ	495	482	484	494	27200		8	1.646	-35.697
2024-08-13	15:00	7702 etc rela	ＪＭＳ	498	476	498	486	42300		10	2.101	50.534
2024-08-09	15:00	7702 etc rela	ＪＭＳ	480	463	473	476	28100		11	2.366	2.555
2024-08-08	15:00	7702 etc rela	ＪＭＳ	475	465	467	465	27400		-2	-0.428	-53.872
2024-08-07	15:00	7702 etc rela	ＪＭＳ	485	452	458	467	59400		4	0.864	11.445
2024-08-06	15:00	7702 etc rela	ＪＭＳ	469	440	440	463	53300		23	5.227	-57.394
2024-08-05	14:59	7702 etc rela	ＪＭＳ	489	416	487	440	125100		-55	-11.111	47.004
2024-08-02	15:00	7702 etc rela	ＪＭＳ	515	495	512	495	85100		-20	-3.883	87.033
2024-08-01	15:00	7702 etc rela	ＪＭＳ	525	515	523	515	45500		-17	-3.195	-9.543
2024-07-31	15:00	7702 etc rela	ＪＭＳ	532	516	518	532	50300		12	2.308	47.941
2024-07-30	15:00	7702 etc rela	ＪＭＳ	527	518	527	520	34000		-7	-1.328	76.166
2024-07-29	15:00	7702 etc rela	ＪＭＳ	527	516	516	527	19300		13	2.529	-13.453
2024-07-26	15:00	7702 etc rela	ＪＭＳ	522	513	514	514	22300		2	0.391	-49.433
2024-07-25	15:00	7702 etc rela	ＪＭＳ	524	512	520	512	44100		-12	-2.29	142.308
2024-07-24	15:00	7702 etc rela	ＪＭＳ	535	524	528	524	18200		-1	-0.19	-83.148
2024-07-23	15:00	7702 etc rela	ＪＭＳ	542	513	540	525	108000		-11	-2.052	142.697
2024-07-22	15:00	7702 etc rela	ＪＭＳ	543	536	543	536	44500		-2	-0.372	2.064
2024-07-19	15:00	7702 etc rela	ＪＭＳ	543	532	538	538	43600		4	0.749	181.29
2024-07-18	15:00	7702 etc rela	ＪＭＳ	539	534	536	534	15500		-2	-0.373	-21.717
2024-07-17	15:00	7702 etc rela	ＪＭＳ	538	532	536	536	19800		3	0.563	22.981
2024-07-16	15:00	7702 etc rela	ＪＭＳ	534	530	534	533	16100		1	0.188	-18.274
2024-07-12	15:00	7702 etc rela	ＪＭＳ	532	529	529	532	19700		3	0.567	8.84
2024-07-11	15:00	7702 etc rela	ＪＭＳ	532	526	528	529	18100		4	0.762	-65.259
2024-07-10	15:00	7702 etc rela	ＪＭＳ	534	524	534	525	52100		-8	-1.501	269.504
2024-07-09	15:00	7702 etc rela	ＪＭＳ	533	529	531	533	14100		2	0.377	8.462
2024-07-08	15:00	7702 etc rela	ＪＭＳ	535	530	535	531	13000		-2	-0.375	-12.162
2024-07-05	15:00	7702 etc rela	ＪＭＳ	539	531	539	533	14800		-4	-0.745	-5.128
2024-07-04	15:00	7702 etc rela	ＪＭＳ	537	533	537	537	15600		3	0.562	-37.097
2024-07-03	15:00	7702 etc rela	ＪＭＳ	540	532	540	534	24800		-2	-0.373	-15.646
2024-07-02	15:00	7702 etc rela	ＪＭＳ	540	533	540	536	29400		1	0.187	-0.339
2024-07-01	15:00	7702 etc rela	ＪＭＳ	548	534	548	535	29500		-5	-0.926	8.456
2024-06-28	15:00	7702 etc rela	ＪＭＳ	548	533	545	540	27200		-5	-0.917	-21.614
2024-06-27	15:00	7702 etc rela	ＪＭＳ	545	539	544	545	34700		1	0.184	47.034
2024-06-26	15:00	7702 etc rela	ＪＭＳ	544	537	539	544	23600		4	0.741	-47.903
2024-06-25	15:00	7702 etc rela	ＪＭＳ	540	532	540	540	45300		7	1.313	135.938
2024-06-24	15:00	7702 etc rela	ＪＭＳ	534	527	528	533	19200		7	1.331	13.609
2024-06-21	15:00	7702 etc rela	ＪＭＳ	536	526	532	526	16900		-6	-1.128	-42.905
2024-06-20	15:00	7702 etc rela	ＪＭＳ	538	525	533	532	29600		0	0	57.447
2024-06-19	15:00	7702 etc rela	ＪＭＳ	538	532	534	532	18800		7	1.333	-8.738
2024-06-18	15:00	7702 etc rela	ＪＭＳ	536	522	536	525	20600		-6	-1.13	51.471
2024-06-17	15:00	7702 etc rela	ＪＭＳ	536	527	533	531	13600		-2	-0.375	-52.113
2024-06-14	15:00	7702 etc rela	ＪＭＳ	533	522	522	533	28400		11	2.107	69.048
2024-06-13	15:00	7702 etc rela	ＪＭＳ	530	522	527	522	16800		-5	-0.949	71.429
2024-06-12	15:00	7702 etc rela	ＪＭＳ	532	527	528	527	9800		-3	-0.566	-33.784
2024-06-11	15:00	7702 etc rela	ＪＭＳ	534	524	531	530	14800		-1	-0.188	20.325
2024-06-10	15:00	7702 etc rela	ＪＭＳ	534	528	533	531	12300		2	0.378	75.714
2024-06-07	15:00	7702 etc rela	ＪＭＳ	531	526	531	529	7000		3	0.57	-65.174
2024-06-06	15:00	7702 etc rela	ＪＭＳ	527	522	525	526	20100		7	1.349	-82.806
2024-06-05	15:00	7702 etc rela	ＪＭＳ	548	515	530	519	116900		-14	-2.627	806.202
2024-06-04	15:00	7702 etc rela	ＪＭＳ	535	530	535	533	12900		-2	-0.374	24.038
2024-06-03	15:00	7702 etc rela	ＪＭＳ	535	532	534	535	10400		3	0.564	-30.201
2024-05-31	15:00	7702 etc rela	ＪＭＳ	532	517	519	532	14900		14	2.703	-38.43
2024-05-30	15:00	7702 etc rela	ＪＭＳ	522	518	520	518	24200		-3	-0.576	62.416
2024-05-29	15:00	7702 etc rela	ＪＭＳ	531	521	531	521	14900		-10	-1.883	35.455
2024-05-28	15:00	7702 etc rela	ＪＭＳ	536	529	536	531	11000		0	0	-5.172
2024-05-27	15:00	7702 etc rela	ＪＭＳ	538	531	537	531	11600		-1	-0.188	24.731
2024-05-24	15:00	7702 etc rela	ＪＭＳ	535	531	531	532	9300		-2	-0.375	-58.108
2024-05-23	15:00	7702 etc rela	ＪＭＳ	537	531	531	534	22200		1	0.188	2.778
2024-05-22	15:00	7702 etc rela	ＪＭＳ	540	532	540	533	21600		-7	-1.296	-44.757
2024-05-21	15:00	7702 etc rela	ＪＭＳ	541	535	539	540	39100		1	0.186	-75.127
2024-05-20	15:00	7702 etc rela	ＪＭＳ	549	526	526	539	157200		13	2.471	1030.935
2024-05-17	15:00	7702 etc rela	ＪＭＳ	527	521	527	526	13900		1	0.19	-13.665
2024-05-16	15:00	7702 etc rela	ＪＭＳ	532	523	532	525	16100		-7	-1.316	-45.051
2024-05-15	15:00	7702 etc rela	ＪＭＳ	533	528	530	532	29300		5	0.949	190.099
2024-05-14	15:00	7702 etc rela	ＪＭＳ	532	525	532	527	10100		-5	-0.94	-57.203
2024-05-13	15:00	7702 etc rela	ＪＭＳ	534	524	534	532	23600		-1	-0.188	-42.439
2024-05-10	15:00	7702 etc rela	ＪＭＳ	533	523	530	533	41000		6	1.139	65.323
2024-05-09	15:00	7702 etc rela	ＪＭＳ	530	522	527	527	24800		0	0	111.966
2024-05-08	15:00	7702 etc rela	ＪＭＳ	534	527	534	527	11700		-5	-0.94	18.182
2024-05-07	15:00	7702 etc rela	ＪＭＳ	534	529	534	532	9900		-2	-0.375	209.375
2024-05-02	15:00	7702 etc rela	ＪＭＳ	534	527	529	534	3200		5	0.945	-65.217
2024-05-01	15:00	7702 etc rela	ＪＭＳ	530	526	530	529	9200		-5	-0.936	-47.126
2024-04-30	15:00	7702 etc rela	ＪＭＳ	534	525	526	534	17400		9	1.714	7.407
2024-04-26	15:00	7702 etc rela	ＪＭＳ	525	518	524	525	16200		1	0.191	35
2024-04-25	15:00	7702 etc rela	ＪＭＳ	524	521	524	524	12000		0	0	-16.084
2024-04-24	15:00	7702 etc rela	ＪＭＳ	525	520	521	524	14300		1	0.191	31.193
2024-04-23	15:00	7702 etc rela	ＪＭＳ	525	519	520	523	10900		3	0.577	-59.63
2024-04-22	15:00	7702 etc rela	ＪＭＳ	524	518	518	520	27000		7	1.365	-2.174
2024-04-19	15:00	7702 etc rela	ＪＭＳ	519	511	519	513	27600		-8	-1.536	178.788
2024-04-18	15:00	7702 etc rela	ＪＭＳ	521	517	517	521	9900		3	0.579	-52.632
2024-04-17	15:00	7702 etc rela	ＪＭＳ	524	518	524	518	20900		-5	-0.956	-15.726
2024-04-16	15:00	7702 etc rela	ＪＭＳ	528	522	523	523	24800		-2	-0.381	206.173
2024-04-15	15:00	7702 etc rela	ＪＭＳ	527	523	523	525	8100		0	0	-47.059
2024-04-12	15:00	7702 etc rela	ＪＭＳ	531	525	531	525	15300		-6	-1.13	56.122
2024-04-11	15:00	7702 etc rela	ＪＭＳ	531	528	531	531	9800		0	0	27.273
2024-04-10	15:00	7702 etc rela	ＪＭＳ	533	528	532	531	7700		1	0.189	-9.412
2024-04-09	15:00	7702 etc rela	ＪＭＳ	530	523	528	530	8500		6	1.145	-50.581
2024-04-08	15:00	7702 etc rela	ＪＭＳ	529	522	525	524	17200		1	0.191	17.808
2024-04-05	15:00	7702 etc rela	ＪＭＳ	530	522	528	523	14600		-8	-1.507	-29.469
2024-04-04	15:00	7702 etc rela	ＪＭＳ	532	527	530	531	20700		1	0.189	-0.957
2024-04-03	15:00	7702 etc rela	ＪＭＳ	530	526	526	530	20900		4	0.76	0.481
2024-04-02	15:00	7702 etc rela	ＪＭＳ	530	526	530	526	20800		-3	-0.567	-15.789
2024-04-01	15:00	7702 etc rela	ＪＭＳ	541	529	541	529	24700		-6	-1.121	58.333
2024-03-29	15:00	7702 etc rela	ＪＭＳ	535	526	526	535	15600		9	1.711	-30.045
2024-03-28	15:00	7702 etc rela	ＪＭＳ	535	526	535	526	22300		-12	-2.23	-36.286
2024-03-27	15:00	7702 etc rela	ＪＭＳ	543	536	538	538	35000		3	0.561	138.095
2024-03-26	15:00	7702 etc rela	ＪＭＳ	539	532	536	535	14700		-3	-0.558	-60.8
2024-03-25	15:00	7702 etc rela	ＪＭＳ	545	534	540	538	37500		-5	-0.921	102.703
2024-03-22	15:00	7702 etc rela	ＪＭＳ	545	539	543	543	18500		0	0	-43.077
2024-03-21	15:00	7702 etc rela	ＪＭＳ	548	540	547	543	32500		-4	-0.731	-37.977
2024-03-19	15:00	7702 etc rela	ＪＭＳ	547	530	530	547	52400		14	2.627	160.697
2024-03-18	15:00	7702 etc rela	ＪＭＳ	535	530	534	533	20100		6	1.139	-17.959
2024-03-15	15:00	7702 etc rela	ＪＭＳ	532	525	525	527	24500		-5	-0.94	-2.39
2024-03-14	15:00	7702 etc rela	ＪＭＳ	532	527	530	532	25100		3	0.567	44.253
2024-03-13	15:00	7702 etc rela	ＪＭＳ	538	527	537	529	17400		-9	-1.673	-6.452
2024-03-12	15:00	7702 etc rela	ＪＭＳ	539	528	539	538	18600		2	0.373	-52.792
2024-03-11	15:00	7702 etc rela	ＪＭＳ	548	530	547	536	39400		-12	-2.19	-64.408
2024-03-08	15:00	7702 etc rela	ＪＭＳ	548	528	529	548	110700		20	3.788	467.692
2024-03-07	15:00	7702 etc rela	ＪＭＳ	528	522	528	528	19500		2	0.38	-55.378
2024-03-06	15:00	7702 etc rela	ＪＭＳ	527	512	512	526	43700		7	1.349	61.255
2024-03-05	15:00	7702 etc rela	ＪＭＳ	520	512	517	519	27100		2	0.387	16.81
2024-03-04	15:00	7702 etc rela	ＪＭＳ	525	517	525	517	23200		-3	-0.577	21.466
2024-03-01	15:00	7702 etc rela	ＪＭＳ	523	519	523	520	19100		1	0.193	-48.098
2024-02-29	15:00	7702 etc rela	ＪＭＳ	531	519	531	519	36800		-8	-1.518	-49.658
2024-02-28	15:00	7702 etc rela	ＪＭＳ	533	519	519	527	73100		8	1.541	229.279
2024-02-27	15:00	7702 etc rela	ＪＭＳ	523	517	519	519	22200		0	0	34.545
2024-02-26	15:00	7702 etc rela	ＪＭＳ	519	514	514	519	16500		6	1.17	-22.897
2024-02-22	15:00	7702 etc rela	ＪＭＳ	515	511	511	513	21400		-1	-0.195	39.869
2024-02-21	15:00	7702 etc rela	ＪＭＳ	519	513	518	514	15300		0	0	-54.734
2024-02-20	15:00	7702 etc rela	ＪＭＳ	521	514	520	514	33800		-4	-0.772	-3.152
2024-02-19	15:00	7702 etc rela	ＪＭＳ	518	507	507	518	34900		8	1.569	21.181
2024-02-16	15:00	7702 etc rela	ＪＭＳ	512	507	510	510	28800		4	0.791	0.348
2024-02-15	15:00	7702 etc rela	ＪＭＳ	515	506	513	506	28700		-5	-0.978	-35.214
2024-02-14	15:00	7702 etc rela	ＪＭＳ	512	507	511	511	44300		-4	-0.777	14.767
2024-02-13	15:00	7702 etc rela	ＪＭＳ	517	510	515	515	38600		2	0.39	-18.22
2024-02-09	15:00	7702 etc rela	ＪＭＳ	518	511	517	513	47200		-9	-1.724	-21.07
2024-02-08	15:00	7702 etc rela	ＪＭＳ	523	513	520	522	59800		0	0	138.247
2024-02-07	15:00	7702 etc rela	ＪＭＳ	526	520	523	522	25100		1	0.192	-12.238
2024-02-06	15:00	7702 etc rela	ＪＭＳ	527	521	526	521	28600		-6	-1.139	17.695
2024-02-05	15:00	7702 etc rela	ＪＭＳ	529	523	523	527	24300		4	0.765	-34.853
2024-02-02	15:00	7702 etc rela	ＪＭＳ	527	521	526	523	37300		-3	-0.57	2.192
2024-02-01	15:00	7702 etc rela	ＪＭＳ	528	523	523	526	36500		-4	-0.755	44.841
2024-01-31	15:00	7702 etc rela	ＪＭＳ	530	523	525	530	25200		5	0.952	7.234
2024-01-30	15:00	7702 etc rela	ＪＭＳ	535	525	535	525	23500		-8	-1.501	92.623
2024-01-29	15:00	7702 etc rela	ＪＭＳ	533	527	527	533	12200		4	0.756	-68.638
2024-01-26	15:00	7702 etc rela	ＪＭＳ	531	527	528	529	38900		2	0.38	-4.187
2024-01-25	15:00	7702 etc rela	ＪＭＳ	534	526	532	527	40600		-7	-1.311	-39.583
2024-01-24	15:00	7702 etc rela	ＪＭＳ	535	522	526	534	67200		11	2.103	33.865
2024-01-23	15:00	7702 etc rela	ＪＭＳ	524	518	523	523	50200		2	0.384	91.603
2024-01-22	15:00	7702 etc rela	ＪＭＳ	526	520	520	521	26200		2	0.385	-28.61
2024-01-19	15:00	7702 etc rela	ＪＭＳ	528	519	524	519	36700		-4	-0.765	45.059
2024-01-18	15:00	7702 etc rela	ＪＭＳ	524	520	520	523	25300		1	0.192	-38.443
2024-01-17	15:00	7702 etc rela	ＪＭＳ	531	521	521	522	41100		-1	-0.191	-19.094
2024-01-16	15:00	7702 etc rela	ＪＭＳ	530	520	530	523	50800		-3	-0.57	-45.9
2024-01-15	15:00	7702 etc rela	ＪＭＳ	529	515	517	526	93900		14	2.734	121.462
2024-01-12	15:00	7702 etc rela	ＪＭＳ	519	511	516	512	42400		-4	-0.775	-6.402
2024-01-11	15:00	7702 etc rela	ＪＭＳ	518	514	516	516	45300		1	0.194	3.189
2024-01-10	15:00	7702 etc rela	ＪＭＳ	519	513	513	515	43900		0	0	-26.711
2024-01-09	15:00	7702 etc rela	ＪＭＳ	517	510	510	515	59900		5	0.98	5.644
2024-01-05	15:00	7702 etc rela	ＪＭＳ	510	505	506	510	56700		4	0.791	23.799
2024-01-04	15:00	7702 etc rela	ＪＭＳ	507	500	500	506	45800		3	0.596	15.365
2023-12-29	15:00	7702 etc rela	ＪＭＳ	504	495	495	503	39700		8	1.616	44.891
2023-12-28	15:00	7702 etc rela	ＪＭＳ	496	491	492	495	27400		2	0.406	-68.721
2023-12-27	15:00	7702 etc rela	ＪＭＳ	496	490	491	493	87600		-1	-0.202	-1.684
2023-12-26	15:00	7702 etc rela	ＪＭＳ	494	491	491	494	89100		0	0	62.888
2023-12-25	15:00	7702 etc rela	ＪＭＳ	496	489	496	494	54700		-3	-0.604	79.344
2023-12-22	15:00	7702 etc rela	ＪＭＳ	497	493	493	497	30500		3	0.607	-60.131
2023-12-21	15:00	7702 etc rela	ＪＭＳ	498	490	498	494	76500		-5	-1.002	26.656
2023-12-20	15:00	7702 etc rela	ＪＭＳ	505	499	505	499	60400		-3	-0.598	44.844
2023-12-19	15:00	7702 etc rela	ＪＭＳ	504	499	504	502	41700		-2	-0.397	5.038
2023-12-18	15:00	7702 etc rela	ＪＭＳ	505	501	503	504	39700		1	0.199	128.161
2023-12-15	15:00	7702 etc rela	ＪＭＳ	505	501	503	503	17400		0	0	-16.746
2023-12-14	15:00	7702 etc rela	ＪＭＳ	506	501	506	503	20900		-1	-0.198	-33.439
2023-12-13	15:00	7702 etc rela	ＪＭＳ	507	503	503	504	31400		-2	-0.395	97.484
2023-12-12	15:00	7702 etc rela	ＪＭＳ	510	506	510	506	15900		-3	-0.589	-37.647
2023-12-11	15:00	7702 etc rela	ＪＭＳ	511	505	511	509	25500		7	1.394	-62.222
2023-12-08	15:00	7702 etc rela	ＪＭＳ	508	500	507	502	67500		-6	-1.181	52.715
2023-12-07	15:00	7702 etc rela	ＪＭＳ	513	508	510	508	44200		-7	-1.359	76.096
2023-12-06	15:00	7702 etc rela	ＪＭＳ	515	510	510	515	25100		6	1.179	-58.444
2023-12-05	15:00	7702 etc rela	ＪＭＳ	517	509	517	509	60400		-5	-0.973	18.431
2023-12-04	15:00	7702 etc rela	ＪＭＳ	520	513	516	514	51000		-2	-0.388	210.976
2023-12-01	15:00	7702 etc rela	ＪＭＳ	519	515	517	516	16400		-1	-0.193	-47.937
2023-11-30	15:00	7702 etc rela	ＪＭＳ	520	515	518	517	31500		-3	-0.577	3.618
2023-11-29	15:00	7702 etc rela	ＪＭＳ	524	515	515	520	30400		4	0.775	57.513
2023-11-28	15:00	7702 etc rela	ＪＭＳ	516	512	515	516	19300		2	0.389	-7.212
2023-11-27	15:00	7702 etc rela	ＪＭＳ	520	514	517	514	20800		-4	-0.772	-21.805
2023-11-24	15:00	7702 etc rela	ＪＭＳ	519	516	517	518	26600		3	0.583	62.195
2023-11-22	15:00	7702 etc rela	ＪＭＳ	519	514	515	515	16400		0	0	-31.092
2023-11-21	15:00	7702 etc rela	ＪＭＳ	520	514	520	515	23800		-1	-0.194	-32.768
2023-11-20	15:00	7702 etc rela	ＪＭＳ	524	516	521	516	35400		-2	-0.386	6.949
2023-11-17	15:00	7702 etc rela	ＪＭＳ	518	510	510	518	33100		10	1.969	22.14
2023-11-16	15:00	7702 etc rela	ＪＭＳ	514	507	514	508	27100		-6	-1.167	20.982
2023-11-15	15:00	7702 etc rela	ＪＭＳ	515	511	514	514	22400		1	0.195	17.277
2023-11-14	15:00	7702 etc rela	ＪＭＳ	513	507	513	513	19100		5	0.984	-16.228
2023-11-13	15:00	7702 etc rela	ＪＭＳ	515	508	515	508	22800		-4	-0.781	-56.9
2023-11-10	15:00	7702 etc rela	ＪＭＳ	516	508	516	512	52900		-3	-0.583	2.718
2023-11-09	15:00	7702 etc rela	ＪＭＳ	518	512	515	515	51500		-3	-0.579	-50.906
2023-11-08	15:00	7702 etc rela	ＪＭＳ	532	516	516	518	104900		-18	-3.358	67.572
2023-11-07	15:00	7702 etc rela	ＪＭＳ	542	534	537	536	62600		1	0.187	61.757
2023-11-06	15:00	7702 etc rela	ＪＭＳ	537	532	536	535	38700		3	0.564	95.455
2023-11-02	15:00	7702 etc rela	ＪＭＳ	534	527	534	532	19800		-1	-0.188	-41.42
2023-11-01	15:00	7702 etc rela	ＪＭＳ	535	531	532	533	33800		3	0.566	45.064
2023-10-31	15:00	7702 etc rela	ＪＭＳ	530	519	519	530	23300		9	1.727	-30.448
2023-10-30	15:00	7702 etc rela	ＪＭＳ	527	517	523	521	33500		-8	-1.512	55.093
2023-10-27	15:00	7702 etc rela	ＪＭＳ	530	523	523	529	21600		10	1.927	-41.463
2023-10-26	15:00	7702 etc rela	ＪＭＳ	527	516	523	519	36900		-7	-1.331	55.696
2023-10-25	15:00	7702 etc rela	ＪＭＳ	531	524	528	526	23700		3	0.574	-30.088
2023-10-24	15:00	7702 etc rela	ＪＭＳ	525	515	522	523	33900		2	0.384	40.083
2023-10-23	15:00	7702 etc rela	ＪＭＳ	528	521	521	521	24200		-5	-0.951	-32.022
2023-10-20	15:00	7702 etc rela	ＪＭＳ	529	522	526	526	35600		2	0.382	6.269
2023-10-19	15:00	7702 etc rela	ＪＭＳ	527	518	519	524	33500		6	1.158	91.429
2023-10-18	15:00	7702 etc rela	ＪＭＳ	522	516	516	518	17500		-1	-0.193	-57.933
2023-10-17	15:00	7702 etc rela	ＪＭＳ	526	516	516	519	41600		4	0.777	5.584
2023-10-16	15:00	7702 etc rela	ＪＭＳ	521	513	517	515	39400		-4	-0.771	12.894
2023-10-13	15:00	7702 etc rela	ＪＭＳ	529	519	526	519	34900		-9	-1.705	-12.531
2023-10-12	15:00	7702 etc rela	ＪＭＳ	531	524	531	528	39900		-2	-0.377	-2.92
2023-10-11	15:00	7702 etc rela	ＪＭＳ	539	530	537	530	41100		-9	-1.67	116.316
2023-10-10	15:00	7702 etc rela	ＪＭＳ	541	537	537	539	19000		10	1.89	-19.492
2023-10-06	15:00	7702 etc rela	ＪＭＳ	533	526	527	529	23600		2	0.38	-26.48
2023-10-05	15:00	7702 etc rela	ＪＭＳ	528	520	521	527	32100		13	2.529	-50.31
2023-10-04	15:00	7702 etc rela	ＪＭＳ	522	514	520	514	64600		-8	-1.533	32.922
2023-10-03	15:00	7702 etc rela	ＪＭＳ	535	522	535	522	48600		-13	-2.43	-7.78
2023-10-02	15:00	7702 etc rela	ＪＭＳ	546	534	536	535	52700		-5	-0.926	51.003
2023-09-29	15:00	7702 etc rela	ＪＭＳ	553	538	553	540	34900		-10	-1.818	-33.142
2023-09-28	15:00	7702 etc rela	ＪＭＳ	555	548	549	550	52200		-8	-1.434	5.455
2023-09-27	15:00	7702 etc rela	ＪＭＳ	559	548	552	558	49500		8	1.455	35.989
2023-09-26	15:00	7702 etc rela	ＪＭＳ	553	549	551	550	36400		-2	-0.362	11.656
2023-09-25	15:00	7702 etc rela	ＪＭＳ	553	548	549	552	32600		7	1.284	-34.669
2023-09-22	15:00	7702 etc rela	ＪＭＳ	549	541	547	545	49900		-5	-0.909	-13.066
2023-09-21	15:00	7702 etc rela	ＪＭＳ	553	548	551	550	57400		0	0	3.423
2023-09-20	15:00	7702 etc rela	ＪＭＳ	555	549	555	550	55500		-5	-0.901	64.201
2023-09-19	15:00	7702 etc rela	ＪＭＳ	555	550	555	555	33800		4	0.726	-27.778
2023-09-15	15:00	7702 etc rela	ＪＭＳ	553	548	553	551	46800		0	0	-8.949
2023-09-14	15:00	7702 etc rela	ＪＭＳ	555	548	555	551	51400		-1	-0.181	64.217
2023-09-13	15:00	7702 etc rela	ＪＭＳ	556	552	555	552	31300		-6	-1.075	-8.211
2023-09-12	15:00	7702 etc rela	ＪＭＳ	558	552	553	558	34100		8	1.455	20.922
2023-09-11	15:00	7702 etc rela	ＪＭＳ	555	548	554	550	28200		2	0.365	-46.992
2023-09-08	15:00	7702 etc rela	ＪＭＳ	554	546	554	548	53200		-7	-1.261	10.145
2023-09-07	15:00	7702 etc rela	ＪＭＳ	558	554	558	555	48300		-3	-0.538	20.149
2023-09-06	15:00	7702 etc rela	ＪＭＳ	558	554	555	558	40200		6	1.087	-17.113
2023-09-05	15:00	7702 etc rela	ＪＭＳ	553	546	550	552	48500		2	0.364	40.58
2023-09-04	15:00	7702 etc rela	ＪＭＳ	550	542	542	550	34500		6	1.103	-3.631
2023-09-01	15:00	7702 etc rela	ＪＭＳ	545	541	543	544	35800		3	0.555	-1.918
2023-08-31	15:00	7702 etc rela	ＪＭＳ	544	539	539	541	36500		2	0.371	-47.482
2023-08-30	15:00	7702 etc rela	ＪＭＳ	543	536	539	539	69500		0	0	12.825
2023-08-29	15:00	7702 etc rela	ＪＭＳ	539	533	535	539	61600		7	1.316	-2.839
2023-08-28	15:00	7702 etc rela	ＪＭＳ	536	526	530	532	63400		4	0.758	117.123
2023-08-25	15:00	7702 etc rela	ＪＭＳ	528	521	524	528	29200		1	0.19	0.69
2023-08-24	15:00	7702 etc rela	ＪＭＳ	527	520	521	527	29000		8	1.541	-11.315
2023-08-23	15:00	7702 etc rela	ＪＭＳ	520	515	515	519	32700		1	0.193	25.287
2023-08-22	15:00	7702 etc rela	ＪＭＳ	518	514	514	518	26100		4	0.778	-17.405
2023-08-21	15:00	7702 etc rela	ＪＭＳ	519	514	517	514	31600		0	0	3.607
2023-08-18	15:00	7702 etc rela	ＪＭＳ	517	512	513	514	30500		2	0.391	-24.691
2023-08-17	15:00	7702 etc rela	ＪＭＳ	516	510	516	512	40500		-3	-0.583	-52.071
2023-08-16	15:00	7702 etc rela	ＪＭＳ	521	513	521	515	84500		-7	-1.341	130.245
2023-08-15	15:00	7702 etc rela	ＪＭＳ	525	521	522	522	36700		0	0	-38.111
2023-08-14	15:00	7702 etc rela	ＪＭＳ	530	521	528	522	59300		-6	-1.136	-26.335
2023-08-10	15:00	7702 etc rela	ＪＭＳ	531	522	531	528	80500		-2	-0.377	-18.933
2023-08-09	15:00	7702 etc rela	ＪＭＳ	532	521	528	530	99300		-5	-0.935	-64.687
2023-08-08	15:00	7702 etc rela	ＪＭＳ	547	533	535	535	281200		-40	-6.957	73.366
2023-08-07	15:00	7702 etc rela	ＪＭＳ	577	564	567	575	162200		12	2.131	173.064
2023-08-04	15:00	7702 etc rela	ＪＭＳ	568	560	563	563	59400		-4	-0.705	-46.098
2023-08-03	15:00	7702 etc rela	ＪＭＳ	581	565	579	567	110200		-16	-2.744	60.876
2023-08-02	15:00	7702 etc rela	ＪＭＳ	586	578	579	583	68500		3	0.517	46.681
2023-08-01	15:00	7702 etc rela	ＪＭＳ	589	579	586	580	46700		-2	-0.344	-24.188
2023-07-31	15:00	7702 etc rela	ＪＭＳ	585	576	584	582	61600		4	0.692	1.818
2023-07-28	15:00	7702 etc rela	ＪＭＳ	582	575	580	578	60500		-5	-0.858	110.801
2023-07-27	15:00	7702 etc rela	ＪＭＳ	583	576	578	583	28700		4	0.691	58.564
2023-07-26	15:00	7702 etc rela	ＪＭＳ	583	576	582	579	18100		-3	-0.515	-62.213
2023-07-25	15:00	7702 etc rela	ＪＭＳ	584	577	580	582	47900		5	0.867	21.883
2023-07-24	15:00	7702 etc rela	ＪＭＳ	577	570	570	577	39300		10	1.764	28.013
2023-07-21	15:00	7702 etc rela	ＪＭＳ	569	564	569	567	30700		-2	-0.351	-30.068
2023-07-20	15:00	7702 etc rela	ＪＭＳ	572	566	572	569	43900		0	0	44.408
2023-07-19	15:00	7702 etc rela	ＪＭＳ	569	563	566	569	30400		8	1.426	-11.37
2023-07-18	15:00	7702 etc rela	ＪＭＳ	568	558	565	561	34300		-2	-0.355	35.039
2023-07-14	15:00	7702 etc rela	ＪＭＳ	571	560	570	563	25400		-5	-0.88	-7.636
2023-07-13	15:00	7702 etc rela	ＪＭＳ	569	560	565	568	27500		5	0.888	-45.219
2023-07-12	15:00	7702 etc rela	ＪＭＳ	567	560	561	563	50200		-2	-0.354	-38.48
2023-07-11	15:00	7702 etc rela	ＪＭＳ	573	560	570	565	81600		-4	-0.703	-27.979
2023-07-10	15:00	7702 etc rela	ＪＭＳ	586	568	580	569	113300		-12	-2.065	107.89
2023-07-07	15:00	7702 etc rela	ＪＭＳ	586	575	581	581	54500		-3	-0.514	-6.997
2023-07-06	15:00	7702 etc rela	ＪＭＳ	595	584	584	584	58600		-5	-0.849	-60.136
2023-07-05	15:00	7702 etc rela	ＪＭＳ	601	577	600	589	147000		-12	-1.997	113.663
2023-07-04	15:00	7702 etc rela	ＪＭＳ	608	597	597	601	68800		5	0.839	-0.578
2023-07-03	15:00	7702 etc rela	ＪＭＳ	603	593	596	596	69200		4	0.676	-65.068
2023-06-30	15:00	7702 etc rela	ＪＭＳ	605	587	590	592	198100		12	2.069	329.718
2023-06-29	15:00	7702 etc rela	ＪＭＳ	585	578	580	580	46100		2	0.346	189.937
2023-06-28	15:00	7702 etc rela	ＪＭＳ	579	573	574	578	15900		5	0.873	-41.328
2023-06-27	15:00	7702 etc rela	ＪＭＳ	576	569	574	573	27100		-6	-1.036	-34.541
2023-06-26	15:00	7702 etc rela	ＪＭＳ	580	560	570	579	41400		9	1.579	-32.901
2023-06-23	15:00	7702 etc rela	ＪＭＳ	580	566	575	570	61700		-7	-1.213	9.591
2023-06-22	15:00	7702 etc rela	ＪＭＳ	581	570	577	577	56300		1	0.174	22.126
2023-06-21	15:00	7702 etc rela	ＪＭＳ	588	576	583	576	46100		-8	-1.37	3.829
2023-06-20	15:00	7702 etc rela	ＪＭＳ	587	578	587	584	44400		-3	-0.511	-51.316
2023-06-19	15:00	7702 etc rela	ＪＭＳ	590	580	580	587	91200		17	2.982	75.048
2023-06-16	15:00	7702 etc rela	ＪＭＳ	572	564	568	570	52100		4	0.707	122.65
2023-06-15	15:00	7702 etc rela	ＪＭＳ	573	566	571	566	23400		-4	-0.702	-70.115
2023-06-14	15:00	7702 etc rela	ＪＭＳ	574	562	562	570	78300		6	1.064	18.278
2023-06-13	15:00	7702 etc rela	ＪＭＳ	567	559	565	564	66200		0	0	73.753
2023-06-12	15:00	7702 etc rela	ＪＭＳ	565	560	564	564	38100		6	1.075	-20.293
2023-06-09	15:00	7702 etc rela	ＪＭＳ	560	546	549	558	47800		12	2.198	1.057
2023-06-08	15:00	7702 etc rela	ＪＭＳ	553	545	552	546	47300		-5	-0.907	-18.589
2023-06-07	15:00	7702 etc rela	ＪＭＳ	563	550	560	551	58100		-7	-1.254	-63.913
2023-06-06	15:00	7702 etc rela	ＪＭＳ	558	535	537	558	161000		21	3.911	431.353
2023-06-05	15:00	7702 etc rela	ＪＭＳ	543	537	540	537	30300		0	0	-37.782
2023-06-02	15:00	7702 etc rela	ＪＭＳ	540	530	530	537	48700		7	1.321	-20.942
2023-06-01	15:00	7702 etc rela	ＪＭＳ	534	523	524	530	61600		5	0.952	10.197
2023-05-31	15:00	7702 etc rela	ＪＭＳ	536	525	536	525	55900		-12	-2.235	-23.946
2023-05-30	15:00	7702 etc rela	ＪＭＳ	539	530	533	537	73500		7	1.321	74.171
2023-05-29	15:00	7702 etc rela	ＪＭＳ	534	525	525	530	42200		8	1.533	59.848
2023-05-26	15:00	7702 etc rela	ＪＭＳ	529	521	528	522	26400		-5	-0.949	-9.898
2023-05-25	15:00	7702 etc rela	ＪＭＳ	530	524	528	527	29300		-1	-0.189	53.403
2023-05-24	15:00	7702 etc rela	ＪＭＳ	530	524	525	528	19100		1	0.19	-68.586
2023-05-23	15:00	7702 etc rela	ＪＭＳ	536	527	535	527	60800		-8	-1.495	-32.067
2023-05-22	15:00	7702 etc rela	ＪＭＳ	539	528	539	535	89500		-1	-0.187	146.556
2023-05-19	15:00	7702 etc rela	ＪＭＳ	540	532	532	536	36300		1	0.187	44.048
2023-05-18	15:00	7702 etc rela	ＪＭＳ	537	531	534	535	25200		-2	-0.372	-20
2023-05-17	15:00	7702 etc rela	ＪＭＳ	540	535	540	537	31500		-2	-0.371	-10.765
2023-05-16	15:00	7702 etc rela	ＪＭＳ	539	529	533	539	35300		8	1.507	33.208
2023-05-15	15:00	7702 etc rela	ＪＭＳ	533	528	533	531	26500		-2	-0.375	2.317
2023-05-12	15:00	7702 etc rela	ＪＭＳ	534	528	532	533	25900		0	0	-25.788
2023-05-11	15:00	7702 etc rela	ＪＭＳ	535	525	526	533	34900		3	0.566	135.811
2023-05-10	15:00	7702 etc rela	ＪＭＳ	534	530	534	530	14800		-4	-0.749	-46.953
2023-05-09	15:00	7702 etc rela	ＪＭＳ	534	526	530	534	27900		5	0.945	55.866
2023-05-08	15:00	7702 etc rela	ＪＭＳ	529	524	524	529	17900		1	0.189	-8.673
2023-05-02	15:00	7702 etc rela	ＪＭＳ	530	523	530	528	19600		-2	-0.377	29.801
2023-05-01	15:00	7702 etc rela	ＪＭＳ	534	529	534	530	15100		-1	-0.188	-21.762
2023-04-28	15:00	7702 etc rela	ＪＭＳ	531	523	523	531	19300		7	1.336	4.324
2023-04-27	15:00	7702 etc rela	ＪＭＳ	526	522	524	524	18500		0	0	27.586
2023-04-26	15:00	7702 etc rela	ＪＭＳ	529	523	525	524	14500		-5	-0.945	-60.916
2023-04-25	15:00	7702 etc rela	ＪＭＳ	533	526	530	529	37100		1	0.189	363.75
2023-04-24	15:00	7702 etc rela	ＪＭＳ	530	525	530	528	8000		1	0.19	-19.192
2023-04-21	15:00	7702 etc rela	ＪＭＳ	528	522	522	527	9900		2	0.381	-75.912
2023-04-20	15:00	7702 etc rela	ＪＭＳ	531	520	531	525	41100		-4	-0.756	79.476
2023-04-19	15:00	7702 etc rela	ＪＭＳ	529	524	526	529	22900		0	0	37.126
2023-04-18	15:00	7702 etc rela	ＪＭＳ	529	524	526	529	16700		3	0.57	15.172
2023-04-17	15:00	7702 etc rela	ＪＭＳ	530	522	530	526	14500		1	0.19	-43.137
2023-04-14	15:00	7702 etc rela	ＪＭＳ	526	521	525	525	25500		3	0.575	88.889
2023-04-13	15:00	7702 etc rela	ＪＭＳ	523	518	520	522	13500		0	0	-10
2023-04-12	15:00	7702 etc rela	ＪＭＳ	522	516	518	522	15000		2	0.385	-21.875
2023-04-11	15:00	7702 etc rela	ＪＭＳ	520	511	514	520	19200		10	1.961	0
2023-04-10	15:00	7702 etc rela	ＪＭＳ	515	508	513	510	19200		3	0.592	4.348
2023-04-07	15:00	7702 etc rela	ＪＭＳ	511	507	510	507	18400		0	0	6.358
2023-04-06	15:00	7702 etc rela	ＪＭＳ	511	506	510	507	17300		-3	-0.588	-30.522
2023-04-05	15:00	7702 etc rela	ＪＭＳ	525	510	525	510	24900		-17	-3.226	-0.797
2023-04-04	15:00	7702 etc rela	ＪＭＳ	527	522	525	527	25100		2	0.381	84.559
2023-04-03	15:00	7702 etc rela	ＪＭＳ	525	522	523	525	13600		2	0.382	-39.013
2023-03-31	15:00	7702 etc rela	ＪＭＳ	524	518	521	523	22300		5	0.965	0.905
2023-03-30	15:00	7702 etc rela	ＪＭＳ	526	517	526	518	22100		-10	-1.894	-52.778
2023-03-29	15:00	7702 etc rela	ＪＭＳ	528	519	519	528	46800		8	1.538	98.305
2023-03-28	15:00	7702 etc rela	ＪＭＳ	522	515	520	520	23600		4	0.775	268.75
2023-03-27	15:00	7702 etc rela	ＪＭＳ	516	513	515	516	6400		4	0.781	-42.857
2023-03-24	15:00	7702 etc rela	ＪＭＳ	514	509	514	512	11200		-2	-0.389	-0.885
2023-03-23	15:00	7702 etc rela	ＪＭＳ	517	511	513	514	11300		-4	-0.772	-40.526
2023-03-22	15:00	7702 etc rela	ＪＭＳ	518	512	512	518	19000		13	2.574	-37.5
2023-03-20	15:00	7702 etc rela	ＪＭＳ	516	504	513	505	30400		-8	-1.559	155.462
2023-03-17	15:00	7702 etc rela	ＪＭＳ	517	510	516	513	11900		5	0.984	-51.23
2023-03-16	15:00	7702 etc rela	ＪＭＳ	510	503	509	508	24400		-6	-1.167	14.019
2023-03-15	15:00	7702 etc rela	ＪＭＳ	518	512	517	514	21400		4	0.784	-45.96
2023-03-14	15:00	7702 etc rela	ＪＭＳ	517	507	516	510	39600		-15	-2.857	18.209
2023-03-13	15:00	7702 etc rela	ＪＭＳ	530	516	530	525	33500		-7	-1.316	-15.19
2023-03-10	15:00	7702 etc rela	ＪＭＳ	536	530	535	532	39500		-7	-1.299	25.796
2023-03-09	15:00	7702 etc rela	ＪＭＳ	539	531	537	539	31400		2	0.372	-4.268
2023-03-08	15:00	7702 etc rela	ＪＭＳ	538	532	535	537	32800		2	0.374	126.207
2023-03-07	15:00	7702 etc rela	ＪＭＳ	535	533	534	535	14500		1	0.187	-71.513
2023-03-06	15:00	7702 etc rela	ＪＭＳ	538	529	530	534	50900		5	0.945	103.6
2023-03-03	15:00	7702 etc rela	ＪＭＳ	529	525	525	529	25000		7	1.341	46.199
2023-03-02	15:00	7702 etc rela	ＪＭＳ	525	519	524	522	17100		-1	-0.191	-9.043
2023-03-01	15:00	7702 etc rela	ＪＭＳ	527	520	526	523	18800		-6	-1.134	20.513
2023-02-28	15:00	7702 etc rela	ＪＭＳ	535	527	535	529	15600		-6	-1.121	-80.377
2023-02-27	15:00	7702 etc rela	ＪＭＳ	536	516	528	535	79500		11	2.099	219.277
2023-02-24	15:00	7702 etc rela	ＪＭＳ	524	516	518	524	24900		9	1.748	61.688
2023-02-22	15:00	7702 etc rela	ＪＭＳ	517	510	510	515	15400		-3	-0.579	50.98
2023-02-21	15:00	7702 etc rela	ＪＭＳ	518	515	515	518	10200		2	0.388	-66.99
2023-02-20	15:00	7702 etc rela	ＪＭＳ	518	512	512	516	30900		5	0.978	76.571
2023-02-17	15:00	7702 etc rela	ＪＭＳ	516	510	512	511	17500		-7	-1.351	-52.703
2023-02-16	15:00	7702 etc rela	ＪＭＳ	518	511	513	518	37000		10	1.969	172.059
2023-02-15	15:00	7702 etc rela	ＪＭＳ	513	507	513	508	13600		-5	-0.975	-57.233
2023-02-14	15:00	7702 etc rela	ＪＭＳ	513	506	509	513	31800		9	1.786	113.423
2023-02-13	15:00	7702 etc rela	ＪＭＳ	510	504	510	504	14900		-6	-1.176	-43.774
2023-02-10	15:00	7702 etc rela	ＪＭＳ	516	509	513	510	26500		-4	-0.778	1.923
2023-02-09	15:00	7702 etc rela	ＪＭＳ	514	505	505	514	26000		8	1.581	-23.529
2023-02-08	15:00	7702 etc rela	ＪＭＳ	508	500	504	506	34000		5	0.998	16.438
2023-02-07	15:00	7702 etc rela	ＪＭＳ	501	495	495	501	29200		5	1.008	197.959
2023-02-06	15:00	7702 etc rela	ＪＭＳ	496	492	494	496	9800		4	0.813	-20.325
2023-02-03	15:00	7702 etc rela	ＪＭＳ	495	492	492	492	12300		0	0	-53.585
2023-02-02	15:00	7702 etc rela	ＪＭＳ	499	492	499	492	26500		-4	-0.806	53.179
2023-02-01	15:00	7702 etc rela	ＪＭＳ	502	496	498	496	17300		-5	-0.998	-37.77
2023-01-31	15:00	7702 etc rela	ＪＭＳ	502	497	497	501	27800		4	0.805	17.797
2023-01-30	15:00	7702 etc rela	ＪＭＳ	504	497	503	497	23600		-5	-0.996	-37.731
2023-01-27	15:00	7702 etc rela	ＪＭＳ	505	498	499	502	37900		2	0.4	117.816
2023-01-26	15:00	7702 etc rela	ＪＭＳ	506	499	506	500	17400		-3	-0.596	-35.556
2023-01-25	15:00	7702 etc rela	ＪＭＳ	504	496	499	503	27000		4	0.802	-34.783
2023-01-24	15:00	7702 etc rela	ＪＭＳ	501	497	500	499	41400		1	0.201	19.308
2023-01-23	15:00	7702 etc rela	ＪＭＳ	498	493	496	498	34700		4	0.81	42.213
2023-01-20	15:00	7702 etc rela	ＪＭＳ	494	489	490	494	24400		8	1.646	39.429
2023-01-19	15:00	7702 etc rela	ＪＭＳ	490	486	490	486	17500		-4	-0.816	-35.185
2023-01-18	15:00	7702 etc rela	ＪＭＳ	493	485	485	490	27000		4	0.823	45.946
2023-01-17	15:00	7702 etc rela	ＪＭＳ	490	485	485	486	18500		1	0.206	2.21
2023-01-16	15:00	7702 etc rela	ＪＭＳ	487	483	484	485	18100		1	0.207	-60.044
2023-01-13	15:00	7702 etc rela	ＪＭＳ	488	484	486	484	45300		-2	-0.412	188.535
2023-01-12	15:00	7702 etc rela	ＪＭＳ	491	486	490	486	15700		-4	-0.816	-34.31
2023-01-11	15:00	7702 etc rela	ＪＭＳ	491	485	485	490	23900		5	1.031	-15.548
2023-01-10	15:00	7702 etc rela	ＪＭＳ	490	485	490	485	28300		-1	-0.206	1.434
2023-01-06	15:00	7702 etc rela	ＪＭＳ	489	483	486	486	27900		0	0	-49.82
2023-01-05	15:00	7702 etc rela	ＪＭＳ	492	486	491	486	55600		-5	-1.018	14.876
2023-01-04	15:00	7702 etc rela	ＪＭＳ	497	491	497	491	48400		-14	-2.772	191.566
2022-12-30	15:00	7702 etc rela	ＪＭＳ	510	505	505	505	16600		1	0.198	-49.697
2022-12-29	15:00	7702 etc rela	ＪＭＳ	504	493	493	504	33000		8	1.613	-32.099
2022-12-28	15:00	7702 etc rela	ＪＭＳ	496	487	489	496	48600		6	1.224	-39.174
2022-12-27	15:00	7702 etc rela	ＪＭＳ	491	488	489	490	79900		0	0	48.79
2022-12-26	15:00	7702 etc rela	ＪＭＳ	493	489	493	490	53700		-2	-0.407	104.962
2022-12-23	15:00	7702 etc rela	ＪＭＳ	496	492	493	492	26200		-8	-1.6	5.645
2022-12-22	15:00	7702 etc rela	ＪＭＳ	500	497	500	500	24800		3	0.604	-65.169
2022-12-21	15:00	7702 etc rela	ＪＭＳ	507	494	504	497	71200		-12	-2.358	-3.129
2022-12-20	15:00	7702 etc rela	ＪＭＳ	520	505	520	509	73500		-9	-1.737	258.537
2022-12-19	15:00	7702 etc rela	ＪＭＳ	521	514	514	518	20500		4	0.778	-30.743
2022-12-16	15:00	7702 etc rela	ＪＭＳ	521	514	521	514	29600		-10	-1.908	-48.522
2022-12-15	15:00	7702 etc rela	ＪＭＳ	524	517	518	524	57500		5	0.963	74.242
2022-12-14	15:00	7702 etc rela	ＪＭＳ	519	513	515	519	33000		7	1.367	-55.466
2022-12-13	15:00	7702 etc rela	ＪＭＳ	514	505	505	512	74100		7	1.386	98.66
2022-12-12	15:00	7702 etc rela	ＪＭＳ	505	502	503	505	37300		2	0.398	-6.75
2022-12-09	15:00	7702 etc rela	ＪＭＳ	504	497	499	503	40000		6	1.207	-63.403
2022-12-08	15:00	7702 etc rela	ＪＭＳ	497	489	494	497	109300		2	0.404	-15.664
2022-12-07	15:00	7702 etc rela	ＪＭＳ	500	493	500	495	129600		-5	-1	83.83
2022-12-06	15:00	7702 etc rela	ＪＭＳ	504	500	503	500	70500		-6	-1.186	182
2022-12-05	15:00	7702 etc rela	ＪＭＳ	507	503	507	506	25000		2	0.397	-48.98
2022-12-02	15:00	7702 etc rela	ＪＭＳ	507	503	506	504	49000		-4	-0.787	-2.584
2022-12-01	15:00	7702 etc rela	ＪＭＳ	515	507	515	508	50300		-3	-0.587	101.2
2022-11-30	15:00	7702 etc rela	ＪＭＳ	515	511	511	511	25000		-7	-1.351	-16.667
2022-11-29	15:00	7702 etc rela	ＪＭＳ	519	513	519	518	30000		-3	-0.576	17.188
2022-11-28	15:00	7702 etc rela	ＪＭＳ	522	516	521	521	25600		1	0.192	-40.878
2022-11-25	15:00	7702 etc rela	ＪＭＳ	520	512	513	520	43300		7	1.365	-13.573
2022-11-24	15:00	7702 etc rela	ＪＭＳ	513	506	506	513	50100		7	1.383	12.081
2022-11-22	15:00	7702 etc rela	ＪＭＳ	506	501	501	506	44700		5	0.998	-23.064
2022-11-21	15:00	7702 etc rela	ＪＭＳ	505	500	505	501	58100		0	0	87.419
2022-11-18	15:00	7702 etc rela	ＪＭＳ	508	501	506	501	31000		-5	-0.988	53.465
2022-11-17	15:00	7702 etc rela	ＪＭＳ	510	504	507	506	20200		-2	-0.394	14.773
2022-11-16	15:00	7702 etc rela	ＪＭＳ	511	507	508	508	17600		0	0	-8.333
2022-11-15	15:00	7702 etc rela	ＪＭＳ	510	507	510	508	19200		-1	-0.196	-30.435
2022-11-14	15:00	7702 etc rela	ＪＭＳ	516	509	513	509	27600		-5	-0.973	-17.612
2022-11-11	15:00	7702 etc rela	ＪＭＳ	518	511	518	514	33500		-1	-0.194	30.35
2022-11-10	15:00	7702 etc rela	ＪＭＳ	517	511	517	515	25700		-1	-0.194	-39.1
2022-11-09	15:00	7702 etc rela	ＪＭＳ	516	509	511	516	42200		6	1.176	-18.375
2022-11-08	15:00	7702 etc rela	ＪＭＳ	510	500	502	510	51700		9	1.796	-54.729
2022-11-07	15:00	7702 etc rela	ＪＭＳ	513	500	511	501	114200		-10	-1.957	28.171
2022-11-04	15:00	7702 etc rela	ＪＭＳ	521	511	521	511	89100		-11	-2.107	165.179
2022-11-02	15:00	7702 etc rela	ＪＭＳ	526	522	523	522	33600		-3	-0.571	-2.326
2022-11-01	15:00	7702 etc rela	ＪＭＳ	528	522	528	525	34400		-3	-0.568	-10.649
2022-10-31	15:00	7702 etc rela	ＪＭＳ	531	522	530	528	38500		-2	-0.377	-71.439
2022-10-28	15:00	7702 etc rela	ＪＭＳ	533	523	525	530	134800		-1	-0.188	697.633
2022-10-27	15:00	7702 etc rela	ＪＭＳ	531	525	529	531	16900		3	0.568	1.807
2022-10-26	15:00	7702 etc rela	ＪＭＳ	530	524	527	528	16600		2	0.38	-32.794
2022-10-25	15:00	7702 etc rela	ＪＭＳ	526	518	521	526	24700		5	0.96	69.178
2022-10-24	15:00	7702 etc rela	ＪＭＳ	524	519	524	521	14600		0	0	-53.503
2022-10-21	15:00	7702 etc rela	ＪＭＳ	525	520	525	521	31400		-6	-1.139	69.73
2022-10-20	15:00	7702 etc rela	ＪＭＳ	531	524	531	527	18500		-4	-0.753	-29.924
2022-10-19	15:00	7702 etc rela	ＪＭＳ	531	523	523	531	26400		8	1.53	-26.667
2022-10-18	15:00	7702 etc rela	ＪＭＳ	529	519	526	523	36000		-2	-0.381	-20.177
2022-10-17	15:00	7702 etc rela	ＪＭＳ	526	520	523	525	45100		0	0	-41.881
2022-10-14	15:00	7702 etc rela	ＪＭＳ	531	524	529	525	77600		1	0.191	48.092
2022-10-13	15:00	7702 etc rela	ＪＭＳ	537	522	537	524	52400		-13	-2.421	113.878
2022-10-12	15:00	7702 etc rela	ＪＭＳ	541	532	536	537	24500		1	0.187	-31.373
2022-10-11	15:00	7702 etc rela	ＪＭＳ	550	535	550	536	35700		-14	-2.545	34.717
2022-10-07	15:00	7702 etc rela	ＪＭＳ	553	545	546	550	26500		0	0	-20.42
2022-10-06	15:00	7702 etc rela	ＪＭＳ	554	546	549	550	33300		2	0.365	87.079
2022-10-05	15:00	7702 etc rela	ＪＭＳ	552	545	549	548	17800		1	0.183	-43.131
2022-10-04	15:00	7702 etc rela	ＪＭＳ	548	539	539	547	31300		17	3.208	35.498
2022-10-03	15:00	7702 etc rela	ＪＭＳ	534	527	531	530	23100		-3	-0.563	4.054
2022-09-30	15:00	7702 etc rela	ＪＭＳ	539	531	536	533	22200		-7	-1.296	-47.765
2022-09-29	15:00	7702 etc rela	ＪＭＳ	542	536	541	540	42500		-3	-0.552	-9.766
2022-09-28	15:00	7702 etc rela	ＪＭＳ	543	531	533	543	47100		8	1.495	67.616
2022-09-27	15:00	7702 etc rela	ＪＭＳ	541	534	534	535	28100		-2	-0.372	-55.608
2022-09-26	15:00	7702 etc rela	ＪＭＳ	547	533	547	537	63300		-10	-1.828	137.079
2022-09-22	15:00	7702 etc rela	ＪＭＳ	550	545	550	547	26700		-5	-0.906	72.258
2022-09-21	15:00	7702 etc rela	ＪＭＳ	554	549	550	552	15500		-2	-0.361	-44.84
2022-09-20	15:00	7702 etc rela	ＪＭＳ	558	551	554	554	28100		4	0.727	-11.076
2022-09-16	15:00	7702 etc rela	ＪＭＳ	553	549	553	550	31600		-5	-0.901	33.333
2022-09-15	15:00	7702 etc rela	ＪＭＳ	557	552	557	555	23700		-1	-0.18	-25.705
2022-09-14	15:00	7702 etc rela	ＪＭＳ	560	552	560	556	31900		-8	-1.418	11.93
2022-09-13	15:00	7702 etc rela	ＪＭＳ	569	563	569	564	28500		-5	-0.879	-48.925
2022-09-12	15:00	7702 etc rela	ＪＭＳ	580	564	580	569	55800		-9	-1.557	-77.187
2022-09-09	15:00	7702 etc rela	ＪＭＳ	598	565	589	578	244600		21	3.77	659.627
2022-09-08	15:00	7702 etc rela	ＪＭＳ	557	547	550	557	32200		8	1.457	11.034
2022-09-07	15:00	7702 etc rela	ＪＭＳ	550	542	550	549	29000		-2	-0.363	41.463
2022-09-06	15:00	7702 etc rela	ＪＭＳ	553	548	549	551	20500		3	0.547	-18.651
2022-09-05	15:00	7702 etc rela	ＪＭＳ	553	548	552	548	25200		-7	-1.261	0.8
2022-09-02	15:00	7702 etc rela	ＪＭＳ	561	552	561	555	25000		-1	-0.18	23.153
2022-09-01	15:00	7702 etc rela	ＪＭＳ	562	556	562	556	20300		-6	-1.068	75
2022-08-31	15:00	7702 etc rela	ＪＭＳ	566	561	561	562	11600		-4	-0.707	4.505
2022-08-30	15:00	7702 etc rela	ＪＭＳ	569	561	561	566	11100		6	1.071	-53.361
2022-08-29	15:00	7702 etc rela	ＪＭＳ	572	560	572	560	23800		-13	-2.269	161.538
2022-08-26	15:00	7702 etc rela	ＪＭＳ	579	572	577	573	9100		-6	-1.036	-49.444
2022-08-25	15:00	7702 etc rela	ＪＭＳ	579	574	576	579	18000		9	1.579	-20.354
2022-08-24	15:00	7702 etc rela	ＪＭＳ	573	566	573	570	22600		-3	-0.524	101.786
2022-08-23	15:00	7702 etc rela	ＪＭＳ	580	571	580	573	11200		-9	-1.546	-53.333
2022-08-22	15:00	7702 etc rela	ＪＭＳ	582	573	575	582	24000		7	1.217	-20
2022-08-19	15:00	7702 etc rela	ＪＭＳ	579	573	579	575	30000		-2	-0.347	105.479
2022-08-18	15:00	7702 etc rela	ＪＭＳ	578	571	578	577	14600		-3	-0.517	-69.583
2022-08-17	15:00	7702 etc rela	ＪＭＳ	580	566	566	580	48000		14	2.473	88.976
2022-08-16	15:00	7702 etc rela	ＪＭＳ	575	563	575	566	25400		-5	-0.876	118.966
2022-08-15	15:00	7702 etc rela	ＪＭＳ	574	569	574	571	11600		-3	-0.523	-81.138
2022-08-12	15:00	7702 etc rela	ＪＭＳ	578	565	565	574	61500		11	1.954	92.79
2022-08-10	15:00	7702 etc rela	ＪＭＳ	564	553	558	563	31900		5	0.896	9.622
2022-08-09	15:00	7702 etc rela	ＪＭＳ	562	555	562	558	29100		-6	-1.064	-27.612
2022-08-08	15:00	7702 etc rela	ＪＭＳ	569	556	567	564	40200		-7	-1.226	95.146
2022-08-05	15:00	7702 etc rela	ＪＭＳ	576	565	565	571	20600		3	0.528	-10.823
2022-08-04	15:00	7702 etc rela	ＪＭＳ	578	566	575	568	23100		-2	-0.351	27.624
2022-08-03	15:00	7702 etc rela	ＪＭＳ	577	567	577	570	18100		-4	-0.697	-4.737
2022-08-02	15:00	7702 etc rela	ＪＭＳ	579	573	577	574	19000		-4	-0.692	-61.382
2022-08-01	15:00	7702 etc rela	ＪＭＳ	587	576	587	578	49200		-6	-1.027	1.027
2022-07-29	15:00	7702 etc rela	ＪＭＳ	596	582	594	584	48700		-10	-1.684	14.588
2022-07-28	15:00	7702 etc rela	ＪＭＳ	595	586	595	594	42500		0	0	3.659
2022-07-27	15:00	7702 etc rela	ＪＭＳ	596	577	578	594	41000		16	2.768	188.732
2022-07-26	15:00	7702 etc rela	ＪＭＳ	580	571	574	578	14200		4	0.697	-39.831
2022-07-25	15:00	7702 etc rela	ＪＭＳ	578	570	578	574	23600		-4	-0.692	-41.872
2022-07-22	15:00	7702 etc rela	ＪＭＳ	578	568	573	578	40600		12	2.12	-19.284
2022-07-21	15:00	7702 etc rela	ＪＭＳ	571	558	558	566	50300		8	1.434	-11.599
2022-07-20	15:00	7702 etc rela	ＪＭＳ	561	554	561	558	56900		7	1.27	54.62
2022-07-19	15:00	7702 etc rela	ＪＭＳ	551	540	543	551	36800		11	2.037	-55.769
2022-07-15	11:15	7702 etc rela	ＪＭＳ	550	538	538	540	83200		1	0.186	125.474
2022-07-14	10:34	7702 etc rela	ＪＭＳ	543	539	541	539	36900		-2	-0.37	158.042
2022-07-13	15:00	7702 etc rela	ＪＭＳ	548	541	541	541	14300		-1	-0.185	-48.375
2022-07-12	15:00	7702 etc rela	ＪＭＳ	552	541	552	542	27700		-11	-1.989	-51.742
2022-07-11	15:00	7702 etc rela	ＪＭＳ	558	548	550	553	57400		12	2.218	0.879
2022-07-08	15:00	7702 etc rela	ＪＭＳ	549	540	543	541	56900		-6	-1.097	115.53
2022-07-07	15:00	7702 etc rela	ＪＭＳ	547	540	543	547	26400		9	1.673	-13.443
2022-07-06	15:00	7702 etc rela	ＪＭＳ	545	538	543	538	30500		-5	-0.921	-7.012
2022-07-05	15:00	7702 etc rela	ＪＭＳ	552	542	548	543	32800		-4	-0.731	13.889
2022-07-04	15:00	7702 etc rela	ＪＭＳ	550	542	545	547	28800		7	1.296	-63.124
2022-07-01	15:00	7702 etc rela	ＪＭＳ	559	538	556	540	78100		-16	-2.878	104.987
2022-06-30	15:00	7702 etc rela	ＪＭＳ	562	553	557	556	38100		-1	-0.18	21.338
2022-06-29	15:00	7702 etc rela	ＪＭＳ	565	557	565	557	31400		-8	-1.416	11.744
2022-06-28	15:00	7702 etc rela	ＪＭＳ	565	559	561	565	28100		3	0.534	-23.224
2022-06-27	15:00	7702 etc rela	ＪＭＳ	572	562	567	562	36600		-5	-0.882	18.831
2022-06-24	15:00	7702 etc rela	ＪＭＳ	571	563	569	567	30800		0	0	35.088
2022-06-23	15:00	7702 etc rela	ＪＭＳ	571	563	564	567	22800		4	0.71	101.77
2022-06-22	15:00	7702 etc rela	ＪＭＳ	570	562	569	563	11300		-3	-0.53	-27.564
2022-06-21	15:00	7702 etc rela	ＪＭＳ	566	557	559	566	15600		13	2.351	-51.25
2022-06-20	15:00	7702 etc rela	ＪＭＳ	568	550	568	553	32000		-7	-1.25	-24.883
2022-06-17	15:00	7702 etc rela	ＪＭＳ	562	555	562	560	42600		-5	-0.885	31.077
2022-06-16	15:00	7702 etc rela	ＪＭＳ	574	562	570	565	32500		-1	-0.177	12.847
2022-06-15	15:00	7702 etc rela	ＪＭＳ	571	565	568	566	28800		-4	-0.702	4.348
2022-06-14	15:00	7702 etc rela	ＪＭＳ	572	567	570	570	27600		-7	-1.213	79.221
2022-06-13	15:00	7702 etc rela	ＪＭＳ	581	577	580	577	15400		-8	-1.368	-41.887
2022-06-10	15:00	7702 etc rela	ＪＭＳ	593	585	590	585	26500		-12	-2.01	18.834
2022-06-09	15:00	7702 etc rela	ＪＭＳ	599	592	592	597	22300		5	0.845	16.754
2022-06-08	15:00	7702 etc rela	ＪＭＳ	592	584	584	592	19100		13	2.245	-9.048
2022-06-07	15:00	7702 etc rela	ＪＭＳ	586	579	583	579	21000		-4	-0.686	-4.977
2022-06-06	15:00	7702 etc rela	ＪＭＳ	583	573	576	583	22100		6	1.04	26.286
2022-06-03	15:00	7702 etc rela	ＪＭＳ	587	576	587	577	17500		-4	-0.688	8.025
2022-06-02	15:00	7702 etc rela	ＪＭＳ	586	580	585	581	16200		-8	-1.358	-52.212
2022-06-01	15:00	7702 etc rela	ＪＭＳ	589	575	575	589	33900		14	2.435	22.826
2022-05-31	15:00	7702 etc rela	ＪＭＳ	579	572	578	575	27600		2	0.349	-36.986
2022-05-30	15:00	7702 etc rela	ＪＭＳ	584	573	577	573	43800		0	0	77.328
2022-05-27	15:00	7702 etc rela	ＪＭＳ	573	567	569	573	24700		9	1.596	28.646
2022-05-26	15:00	7702 etc rela	ＪＭＳ	572	564	567	564	19200		-2	-0.353	23.077
2022-05-25	15:00	7702 etc rela	ＪＭＳ	567	564	564	566	15600		0	0	-49.351
2022-05-24	15:00	7702 etc rela	ＪＭＳ	577	565	576	566	30800		-11	-1.906	-23.951
2022-05-23	15:00	7702 etc rela	ＪＭＳ	582	573	575	577	40500		7	1.228	21.257
2022-05-20	15:00	7702 etc rela	ＪＭＳ	570	562	566	570	33400		2	0.352	-41.093
2022-05-19	15:00	7702 etc rela	ＪＭＳ	568	556	564	568	56700		-4	-0.699	34.36
2022-05-18	15:00	7702 etc rela	ＪＭＳ	577	570	572	572	42200		-3	-0.522	64.844
2022-05-17	15:00	7702 etc rela	ＪＭＳ	576	570	572	575	25600		6	1.054	-14.95
2022-05-16	15:00	7702 etc rela	ＪＭＳ	583	566	583	569	30100		-9	-1.557	-33.554
2022-05-13	15:00	7702 etc rela	ＪＭＳ	578	560	562	578	45300		13	2.301	42.453
2022-05-12	15:00	7702 etc rela	ＪＭＳ	571	565	571	565	31800		-8	-1.396	106.494
2022-05-11	15:00	7702 etc rela	ＪＭＳ	577	569	574	573	15400		0	0	-52.174
2022-05-10	15:00	7702 etc rela	ＪＭＳ	578	569	575	573	32200		-3	-0.521	51.174
2022-05-09	15:00	7702 etc rela	ＪＭＳ	583	576	583	576	21300		-8	-1.37	67.717
2022-05-06	15:00	7702 etc rela	ＪＭＳ	589	583	585	584	12700		-1	-0.171	-50.391
2022-05-02	15:00	7702 etc rela	ＪＭＳ	590	579	579	585	25600		-4	-0.679	-25.581
2022-04-28	15:00	7702 etc rela	ＪＭＳ	589	571	571	589	34400		23	4.064	-43.883
2022-04-27	15:00	7702 etc rela	ＪＭＳ	575	566	575	566	61300		-14	-2.414	110.653
2022-04-26	15:00	7702 etc rela	ＪＭＳ	582	577	580	580	29100		-2	-0.344	28.761
2022-04-25	15:00	7702 etc rela	ＪＭＳ	586	581	586	582	22600		-9	-1.523	-32.738
2022-04-22	15:00	7702 etc rela	ＪＭＳ	596	586	593	591	33600		-11	-1.827	76.842
2022-04-21	15:00	7702 etc rela	ＪＭＳ	602	593	593	602	19000		9	1.518	-61.066
2022-04-20	15:00	7702 etc rela	ＪＭＳ	599	592	595	593	48800		4	0.679	166.667
2022-04-19	15:00	7702 etc rela	ＪＭＳ	592	586	590	589	18300		3	0.512	-27.381
2022-04-18	15:00	7702 etc rela	ＪＭＳ	593	583	593	586	25200		-4	-0.678	45.665
2022-04-15	15:00	7702 etc rela	ＪＭＳ	593	588	592	590	17300		-3	-0.506	-39.721
2022-04-14	15:00	7702 etc rela	ＪＭＳ	596	588	593	593	28700		-1	-0.168	-28.784
2022-04-13	15:00	7702 etc rela	ＪＭＳ	595	588	588	594	40300		11	1.887	1.003
2022-04-12	15:00	7702 etc rela	ＪＭＳ	590	582	590	583	39900		-10	-1.686	74.236
2022-04-11	15:00	7702 etc rela	ＪＭＳ	600	592	600	593	22900		-9	-1.495	-53.924
2022-04-08	15:00	7702 etc rela	ＪＭＳ	603	597	602	602	49700		0	0	44.058
2022-04-07	15:00	7702 etc rela	ＪＭＳ	612	601	612	602	34500		-17	-2.746	10.932
2022-04-06	15:00	7702 etc rela	ＪＭＳ	624	610	619	619	31100		-6	-0.96	24.9
2022-04-05	15:00	7702 etc rela	ＪＭＳ	625	611	616	625	24900		15	2.459	54.658
2022-04-04	15:00	7702 etc rela	ＪＭＳ	614	609	612	610	16100		2	0.329	-24.766
2022-04-01	15:00	7702 etc rela	ＪＭＳ	611	605	610	608	21400		-2	-0.328	-23.843
2022-03-31	15:00	7702 etc rela	ＪＭＳ	619	610	616	610	28100		-13	-2.087	-7.869
2022-03-30	15:00	7702 etc rela	ＪＭＳ	627	611	624	623	30500		-6	-0.954	-2.866
2022-03-29	15:00	7702 etc rela	ＪＭＳ	629	616	622	629	31400		10	1.616	7.534
2022-03-28	15:00	7702 etc rela	ＪＭＳ	622	615	619	619	29200		0	0	30.942
2022-03-25	15:00	7702 etc rela	ＪＭＳ	622	616	622	619	22300		-3	-0.482	-10.442
2022-03-24	15:00	7702 etc rela	ＪＭＳ	622	610	614	622	24900		2	0.323	-50.888
2022-03-23	15:00	7702 etc rela	ＪＭＳ	622	611	613	620	50700		11	1.806	36.658
2022-03-22	15:00	7702 etc rela	ＪＭＳ	619	605	619	609	37100		-2	-0.327	-37.542
2022-03-18	15:00	7702 etc rela	ＪＭＳ	614	598	601	611	59400		7	1.159	87.975
2022-03-17	15:00	7702 etc rela	ＪＭＳ	607	599	604	604	31600		7	1.173	14.909
2022-03-16	15:00	7702 etc rela	ＪＭＳ	606	595	605	597	27500		-4	-0.666	-16.667
2022-03-15	15:00	7702 etc rela	ＪＭＳ	604	589	591	601	33000		15	2.56	46.018
2022-03-14	15:00	7702 etc rela	ＪＭＳ	595	585	591	586	22600		-3	-0.509	-21.254
2022-03-11	15:00	7702 etc rela	ＪＭＳ	601	589	597	589	28700		-17	-2.805	-30
2022-03-10	15:00	7702 etc rela	ＪＭＳ	606	593	594	606	41000		30	5.208	-25.993
2022-03-09	15:00	7702 etc rela	ＪＭＳ	584	574	577	576	55400		-10	-1.706	11.245
2022-03-08	15:00	7702 etc rela	ＪＭＳ	598	580	594	586	49800		-10	-1.678	-29.261
2022-03-07	15:00	7702 etc rela	ＪＭＳ	604	588	604	596	70400		-15	-2.455	-8.453
2022-03-04	15:00	7702 etc rela	ＪＭＳ	626	605	614	611	76900		7	1.159	184.815
2022-03-03	15:00	7702 etc rela	ＪＭＳ	615	601	615	604	27000		-2	-0.33	-10.891
2022-03-02	15:00	7702 etc rela	ＪＭＳ	618	606	616	606	30300		-19	-3.04	-10.619
2022-03-01	15:00	7702 etc rela	ＪＭＳ	627	617	619	625	33900		12	1.958	-39.894
2022-02-28	15:00	7702 etc rela	ＪＭＳ	618	590	590	613	56400		24	4.075	-25.397
2022-02-25	15:00	7702 etc rela	ＪＭＳ	596	586	596	589	75600		-11	-1.833	1.477
2022-02-24	15:00	7702 etc rela	ＪＭＳ	600	586	596	600	74500		1	0.167	39.513
2022-02-22	15:00	7702 etc rela	ＪＭＳ	607	597	601	599	53400		-10	-1.642	64.815
2022-02-21	15:00	7702 etc rela	ＪＭＳ	615	604	615	609	32400		-13	-2.09	-10.989
2022-02-18	15:00	7702 etc rela	ＪＭＳ	622	605	618	622	36400		1	0.161	-58.636
2022-02-17	15:00	7702 etc rela	ＪＭＳ	625	608	611	621	88000		14	2.306	319.048
2022-02-16	15:00	7702 etc rela	ＪＭＳ	610	602	609	607	21000		5	0.831	-20.455
2022-02-15	15:00	7702 etc rela	ＪＭＳ	609	602	605	602	26400		-4	-0.66	-9.278
2022-02-14	15:00	7702 etc rela	ＪＭＳ	613	605	606	606	29100		-10	-1.623	-9.062
2022-02-10	15:00	7702 etc rela	ＪＭＳ	621	612	617	616	32000		4	0.654	-66.209
2022-02-09	15:00	7702 etc rela	ＪＭＳ	627	610	615	612	94700		-3	-0.488	234.629
2022-02-08	15:00	7702 etc rela	ＪＭＳ	619	610	616	615	28300		-1	-0.162	-10.726
2022-02-07	15:00	7702 etc rela	ＪＭＳ	618	605	605	616	31700		3	0.489	-30.176
2022-02-04	15:00	7702 etc rela	ＪＭＳ	613	599	602	613	45400		9	1.49	-18.638
2022-02-03	15:00	7702 etc rela	ＪＭＳ	620	604	619	604	55800		-17	-2.738	32.227
2022-02-02	15:00	7702 etc rela	ＪＭＳ	622	600	600	621	42200		18	2.985	98.122
2022-02-01	15:00	7702 etc rela	ＪＭＳ	613	601	611	603	21300		-8	-1.309	-11.25
2022-01-31	15:00	7702 etc rela	ＪＭＳ	614	604	606	611	24000		3	0.493	-41.463
2022-01-28	15:00	7702 etc rela	ＪＭＳ	608	595	595	608	41000		22	3.754	-53.881
2022-01-27	15:00	7702 etc rela	ＪＭＳ	607	584	603	586	88900		-19	-3.14	370.37
2022-01-26	15:00	7702 etc rela	ＪＭＳ	613	604	604	605	18900		1	0.166	-49.057
2022-01-25	15:00	7702 etc rela	ＪＭＳ	618	604	615	604	37100		-16	-2.581	20.065
2022-01-24	15:00	7702 etc rela	ＪＭＳ	622	609	611	620	30900		9	1.473	6.92
2022-01-21	15:00	7702 etc rela	ＪＭＳ	612	600	602	611	28900		2	0.328	-2.694
2022-01-20	15:00	7702 etc rela	ＪＭＳ	613	602	602	609	29700		7	1.163	-45
2022-01-19	15:00	7702 etc rela	ＪＭＳ	614	602	610	602	54000		-14	-2.273	97.08
2022-01-18	15:00	7702 etc rela	ＪＭＳ	622	611	619	616	27400		-3	-0.485	18.615
2022-01-17	15:00	7702 etc rela	ＪＭＳ	629	618	624	619	23100		-1	-0.161	-43.659
2022-01-14	15:00	7702 etc rela	ＪＭＳ	623	613	620	620	41000		-4	-0.641	-23.077
2022-01-13	15:00	7702 etc rela	ＪＭＳ	633	624	626	624	53300		-4	-0.637	33.92
2022-01-12	15:00	7702 etc rela	ＪＭＳ	629	611	611	628	39800		17	2.782	41.135
2022-01-11	15:00	7702 etc rela	ＪＭＳ	613	607	610	611	28200		3	0.493	66.864
2022-01-07	15:00	7702 etc rela	ＪＭＳ	610	602	602	608	16900		7	1.165	-62.192
2022-01-06	15:00	7702 etc rela	ＪＭＳ	611	601	608	601	44700		-13	-2.117	37.538
2022-01-05	15:00	7702 etc rela	ＪＭＳ	614	607	610	614	32500		0	0	-6.609
2022-01-04	15:00	7702 etc rela	ＪＭＳ	614	601	605	614	34800		1	0.163	57.466
2021-12-30	15:00	7702 etc rela	ＪＭＳ	614	602	609	613	22100		4	0.657	-64.526
2021-12-29	15:00	7702 etc rela	ＪＭＳ	612	596	599	609	62300		16	2.698	-24.667
2021-12-28	15:00	7702 etc rela	ＪＭＳ	600	590	590	593	82700		8	1.368	-14.83
2021-12-27	15:00	7702 etc rela	ＪＭＳ	602	582	599	585	97100		-14	-2.337	68.87
2021-12-24	15:00	7702 etc rela	ＪＭＳ	603	595	598	599	57500		6	1.012	0
2021-12-23	15:00	7702 etc rela	ＪＭＳ	600	593	596	593	57500		2	0.338	26.374
2021-12-22	15:00	7702 etc rela	ＪＭＳ	601	590	596	591	45500		-5	-0.839	11.247
2021-12-21	15:00	7702 etc rela	ＪＭＳ	601	592	600	596	40900		3	0.506	-46.184
2021-12-20	15:00	7702 etc rela	ＪＭＳ	605	593	605	593	76000		-21	-3.42	70.022
2021-12-17	15:00	7702 etc rela	ＪＭＳ	622	611	619	614	44700		-4	-0.647	-17.831
2021-12-16	15:00	7702 etc rela	ＪＭＳ	622	614	615	618	54400		8	1.311	109.231
2021-12-15	15:00	7702 etc rela	ＪＭＳ	617	608	608	610	26000		0	0	-22.388
2021-12-14	15:00	7702 etc rela	ＪＭＳ	615	606	614	610	33500		-4	-0.651	-12.987
2021-12-13	15:00	7702 etc rela	ＪＭＳ	621	610	620	614	38500		-1	-0.163	-41.489
2021-12-10	15:00	7702 etc rela	ＪＭＳ	623	609	623	615	65800		-12	-1.914	99.394
2021-12-09	15:00	7702 etc rela	ＪＭＳ	628	621	627	627	33000		0	0	-38.662
2021-12-08	15:00	7702 etc rela	ＪＭＳ	627	616	624	627	53800		-1	-0.159	-33.333
2021-12-07	15:00	7702 etc rela	ＪＭＳ	628	608	609	628	80700		23	3.802	70.613
2021-12-06	15:00	7702 etc rela	ＪＭＳ	617	605	611	605	47300		-5	-0.82	17.079
2021-12-03	15:00	7702 etc rela	ＪＭＳ	612	601	602	610	40400		9	1.498	-22.158
2021-12-02	15:00	7702 etc rela	ＪＭＳ	612	594	598	601	51900		2	0.334	-23.338
2021-12-01	15:00	7702 etc rela	ＪＭＳ	605	587	595	599	67700		9	1.525	-6.878
2021-11-30	15:00	7702 etc rela	ＪＭＳ	616	590	604	590	72700		-11	-1.83	-18.223
2021-11-29	15:00	7702 etc rela	ＪＭＳ	616	601	610	601	88900		-16	-2.593	-3.788
2021-11-26	15:00	7702 etc rela	ＪＭＳ	624	610	624	617	92400		-6	-0.963	67.391
2021-11-25	15:00	7702 etc rela	ＪＭＳ	633	623	630	623	55200		-5	-0.796	-41.772
2021-11-24	15:00	7702 etc rela	ＪＭＳ	643	623	642	628	94800		-17	-2.636	140.609
2021-11-22	15:00	7702 etc rela	ＪＭＳ	648	637	643	645	39400		-1	-0.155	-51.056
2021-11-19	15:00	7702 etc rela	ＪＭＳ	654	638	648	646	80500		-2	-0.309	-37.451
2021-11-18	15:00	7702 etc rela	ＪＭＳ	649	630	634	648	128700		14	2.208	43.638
2021-11-17	15:00	7702 etc rela	ＪＭＳ	649	632	649	634	89600		-17	-2.611	34.333
2021-11-16	15:00	7702 etc rela	ＪＭＳ	663	651	652	651	66700		-6	-0.913	-15.57
2021-11-15	15:00	7702 etc rela	ＪＭＳ	677	655	674	657	79000		-21	-3.097	-28.312
2021-11-12	15:00	7702 etc rela	ＪＭＳ	678	655	655	678	110200		21	3.196	-36.92
2021-11-11	15:00	7702 etc rela	ＪＭＳ	678	640	643	657	174700		22	3.465	34.799
2021-11-10	15:00	7702 etc rela	ＪＭＳ	645	624	645	635	129600		-1	-0.157	-10.682
2021-11-09	15:00	7702 etc rela	ＪＭＳ	655	634	642	636	145100		-9	-1.395	-66.766
2021-11-08	15:00	7702 etc rela	ＪＭＳ	658	611	615	645	436600		-110	-14.57	1147.429
2021-11-05	15:00	7702 etc rela	ＪＭＳ	778	753	776	755	35000		-23	-2.956	78.571
2021-11-04	15:00	7702 etc rela	ＪＭＳ	778	770	770	778	19600		15	1.966	-1.01
2021-11-02	15:00	7702 etc rela	ＪＭＳ	769	760	765	763	19800		-1	-0.131	-38.889
2021-11-01	15:00	7702 etc rela	ＪＭＳ	765	751	751	764	32400		20	2.688	-29.412
2021-10-29	15:00	7702 etc rela	ＪＭＳ	752	742	746	744	45900		-10	-1.326	-23.5
2021-10-28	15:00	7702 etc rela	ＪＭＳ	754	746	751	754	60000		3	0.399	155.319
2021-10-27	15:00	7702 etc rela	ＪＭＳ	763	749	759	751	23500		-5	-0.661	-2.893
2021-10-26	15:00	7702 etc rela	ＪＭＳ	757	749	753	756	24200		6	0.8	-9.023
2021-10-25	15:00	7702 etc rela	ＪＭＳ	759	750	759	750	26600		-8	-1.055	-6.007
2021-10-22	15:00	7702 etc rela	ＪＭＳ	765	755	760	758	28300		-2	-0.263	-16.024
2021-10-21	15:00	7702 etc rela	ＪＭＳ	773	760	773	760	33700		-13	-1.682	-18.99
2021-10-20	15:00	7702 etc rela	ＪＭＳ	787	769	787	773	41600		-8	-1.024	50.181
2021-10-19	15:00	7702 etc rela	ＪＭＳ	785	775	781	781	27700		0	0	-37.753
2021-10-18	15:00	7702 etc rela	ＪＭＳ	786	775	780	781	44500		5	0.644	-2.412
2021-10-15	15:00	7702 etc rela	ＪＭＳ	776	765	767	776	45600		6	0.779	-17.091
2021-10-14	15:00	7702 etc rela	ＪＭＳ	775	765	772	770	55000		-1	-0.13	19.565
2021-10-13	15:00	7702 etc rela	ＪＭＳ	782	770	782	771	46000		-11	-1.407	-42.715
2021-10-12	15:00	7702 etc rela	ＪＭＳ	790	778	784	782	80300		-10	-1.263	204.167
2021-10-11	15:00	7702 etc rela	ＪＭＳ	793	782	787	792	26400		6	0.763	-42.981
2021-10-08	15:00	7702 etc rela	ＪＭＳ	791	779	787	786	46300		6	0.769	27.548
2021-10-07	15:00	7702 etc rela	ＪＭＳ	790	780	782	780	36300		-1	-0.128	-31.25
2021-10-06	15:00	7702 etc rela	ＪＭＳ	797	778	780	781	52800		2	0.257	-25.529
2021-10-05	15:00	7702 etc rela	ＪＭＳ	792	775	790	779	70900		-22	-2.747	-13.956
2021-10-04	15:00	7702 etc rela	ＪＭＳ	814	793	814	801	82400		-10	-1.233	-15.66
2021-10-01	15:00	7702 etc rela	ＪＭＳ	829	807	829	811	97700		-22	-2.641	29.233
2021-09-30	15:00	7702 etc rela	ＪＭＳ	849	831	834	833	75600		-5	-0.597	3.279
2021-09-29	15:00	7702 etc rela	ＪＭＳ	840	822	836	838	73200		-7	-0.828	8.929
2021-09-28	15:00	7702 etc rela	ＪＭＳ	846	831	846	845	67200		4	0.476	34.94
2021-09-27	15:00	7702 etc rela	ＪＭＳ	861	841	858	841	49800		-16	-1.867	-47.021
2021-09-24	15:00	7702 etc rela	ＪＭＳ	865	848	858	857	94000		9	1.061	-43.271
2021-09-22	15:00	7702 etc rela	ＪＭＳ	854	833	849	848	165700		6	0.713	-67.478
2021-09-21	15:00	7702 etc rela	ＪＭＳ	867	809	811	842	509500		4	0.477	498.005
2021-09-17	15:00	7702 etc rela	ＪＭＳ	856	837	856	838	85200		-18	-2.103	-21.402
2021-09-16	15:00	7702 etc rela	ＪＭＳ	868	846	864	856	108400		-7	-0.811	32.518
2021-09-15	15:00	7702 etc rela	ＪＭＳ	863	849	856	863	81800		-1	-0.116	22.823
2021-09-14	15:00	7702 etc rela	ＪＭＳ	864	855	862	864	66600		2	0.232	-6.329
2021-09-13	15:00	7702 etc rela	ＪＭＳ	862	843	850	862	71100		12	1.412	-46.096
2021-09-10	15:00	7702 etc rela	ＪＭＳ	852	836	841	850	131900		9	1.07	1.775
2021-09-09	15:00	7702 etc rela	ＪＭＳ	844	822	824	841	129600		12	1.448	29.6
2021-09-08	15:00	7702 etc rela	ＪＭＳ	834	815	815	829	100000		9	1.098	44.092
2021-09-07	15:00	7702 etc rela	ＪＭＳ	832	816	830	820	69400		-5	-0.606	-6.72
2021-09-06	15:00	7702 etc rela	ＪＭＳ	829	817	827	825	74400		-1	-0.121	-19.393
2021-09-03	15:00	7702 etc rela	ＪＭＳ	827	809	813	826	92300		12	1.474	-36.125
2021-09-02	15:00	7702 etc rela	ＪＭＳ	827	808	826	814	144500		-2	-0.245	-37.742
2021-09-01	15:00	7702 etc rela	ＪＭＳ	821	779	787	816	232100		44	5.699	331.413
2021-08-31	15:00	7702 etc rela	ＪＭＳ	782	768	768	772	53800		-1	-0.129	30.266
2021-08-30	15:00	7702 etc rela	ＪＭＳ	773	754	759	773	41300		20	2.656	-17.565
2021-08-27	15:00	7702 etc rela	ＪＭＳ	754	740	747	753	50100		7	0.938	3.086
2021-08-26	15:00	7702 etc rela	ＪＭＳ	749	742	749	746	48600		-1	-0.134	43.363
2021-08-25	15:00	7702 etc rela	ＪＭＳ	749	743	743	747	33900		4	0.538	-29.814
2021-08-24	15:00	7702 etc rela	ＪＭＳ	748	737	737	743	48300		9	1.226	-39.015
2021-08-23	15:00	7702 etc rela	ＪＭＳ	742	728	729	734	79200		9	1.241	9.544
2021-08-20	15:00	7702 etc rela	ＪＭＳ	742	724	737	725	72300		-10	-1.361	45.766
2021-08-19	15:00	7702 etc rela	ＪＭＳ	742	731	733	735	49600		-10	-1.342	-6.591
2021-08-18	15:00	7702 etc rela	ＪＭＳ	752	730	734	745	53100		9	1.223	1.919
2021-08-17	15:00	7702 etc rela	ＪＭＳ	761	736	752	736	52100		-11	-1.473	-49.319
2021-08-16	15:00	7702 etc rela	ＪＭＳ	759	739	759	747	102800		-15	-1.969	106.012
2021-08-13	15:00	7702 etc rela	ＪＭＳ	764	759	762	762	49900		-2	-0.262	-49.289
2021-08-12	15:00	7702 etc rela	ＪＭＳ	774	761	771	764	98400		-9	-1.164	25.67
2021-08-11	15:00	7702 etc rela	ＪＭＳ	788	770	777	773	78300		1	0.13	-47.45
2021-08-10	15:00	7702 etc rela	ＪＭＳ	783	753	760	772	149000		-24	-3.015	29.453
2021-08-06	15:00	7702 etc rela	ＪＭＳ	817	792	813	796	115100		-21	-2.57	105.903
2021-08-05	15:00	7702 etc rela	ＪＭＳ	817	806	810	817	55900		3	0.369	-14.916
2021-08-04	15:00	7702 etc rela	ＪＭＳ	825	805	820	814	65700		-5	-0.611	56.057
2021-08-03	15:00	7702 etc rela	ＪＭＳ	831	818	821	819	42100		-10	-1.206	-47.637
2021-08-02	15:00	7702 etc rela	ＪＭＳ	830	813	813	829	80400		15	1.843	12.448
2021-07-30	15:00	7702 etc rela	ＪＭＳ	834	814	832	814	71500		-16	-1.928	9.16
2021-07-29	15:00	7702 etc rela	ＪＭＳ	832	820	820	830	65500		11	1.343	31.263
2021-07-28	15:00	7702 etc rela	ＪＭＳ	822	811	814	819	49900		3	0.368	20.531
2021-07-27	15:00	7702 etc rela	ＪＭＳ	826	815	821	816	41400		-4	-0.488	-18.824
2021-07-26	15:00	7702 etc rela	ＪＭＳ	820	812	813	820	51000		13	1.611	-30.612
2021-07-21	15:00	7702 etc rela	ＪＭＳ	811	798	806	807	73500		21	2.672	6.676
2021-07-20	15:00	7702 etc rela	ＪＭＳ	790	784	790	786	68900		-13	-1.627	-25.433
2021-07-19	15:00	7702 etc rela	ＪＭＳ	813	795	813	799	92400		-16	-1.963	168.605
2021-07-16	15:00	7702 etc rela	ＪＭＳ	822	811	816	815	34400		-3	-0.367	0.292
2021-07-15	15:00	7702 etc rela	ＪＭＳ	827	817	825	818	34300		-9	-1.088	-2
2021-07-14	15:00	7702 etc rela	ＪＭＳ	829	817	817	827	35000		5	0.608	-47.526
2021-07-13	15:00	7702 etc rela	ＪＭＳ	824	813	814	822	66700		9	1.107	-25.806
2021-07-12	15:00	7702 etc rela	ＪＭＳ	818	803	805	813	89900		16	2.008	-31.111
2021-07-09	15:00	7702 etc rela	ＪＭＳ	800	778	790	797	130500		1	0.126	52.81
2021-07-08		7702 etc rela	ＪＭＳ	806	795	806	796	85400		-7	-0.872	-31.129
2021-07-07		7702 etc rela	ＪＭＳ	815	801	815	807	68800		-8	-0.982	-6.901
2021-07-06		7702 etc rela	ＪＭＳ	827	815	827	815	73900		-7	-0.852	99.191
2021-07-05		7702 etc rela	ＪＭＳ	829	820	825	822	37100		-6	-0.725	-31.676
2021-07-02		7702 etc rela	ＪＭＳ	833	824	825	828	54300		2	0.242	-25.82
2021-07-01		7702 etc rela	ＪＭＳ	826	818	826	826	73200		-1	-0.121	10.407
2021-06-30		7702 etc rela	ＪＭＳ	840	827	838	827	66300		-10	-1.195	44.13
2021-06-29		7702 etc rela	ＪＭＳ	842	833	842	837	46000		-3	-0.357	-27.445
2021-06-28		7702 etc rela	ＪＭＳ	846	840	842	840	63400		4	0.478	5.141
2021-06-25		7702 etc rela	ＪＭＳ	837	826	826	836	60300		11	1.333	-9.323
2021-06-24		7702 etc rela	ＪＭＳ	827	819	820	825	66500		1	0.121	-37.205
2021-06-23		7702 etc rela	ＪＭＳ	834	819	832	824	105900		-5	-0.603	-4.937
2021-06-22		7702 etc rela	ＪＭＳ	830	816	823	829		829	21	2.599
2021-06-21		7702 etc rela	ＪＭＳ	822	806	822	808		808	-25	-3.001
2021-06-18		7702 etc rela	ＪＭＳ	853	833	853	833		833	-15	-1.769
2021-06-17		7702 etc rela	ＪＭＳ	861	845	861	848		848	-12	-1.395
2021-06-16		7702 etc rela	ＪＭＳ	861	852	855	860		860	6	0.703
2021-06-15		7702 etc rela	ＪＭＳ	855	839	848	854		854	5	0.589
2021-06-14		7702 etc rela	ＪＭＳ	860	846	860	849		849	-12	-1.394
2021-06-11		7702 etc rela	ＪＭＳ	867	857	862	861		861	-4	-0.462
2021-06-10		7702 etc rela	ＪＭＳ	876	863	875	865		865	-9	-1.03
2021-06-09		7702 etc rela	ＪＭＳ	878	864	864	874		874	10	1.157
2021-06-08		7702 etc rela	ＪＭＳ	866	854	854	864		864	10	1.171
2021-06-07		7702 etc rela	ＪＭＳ	859	852	853	854		854	-4	-0.466
2021-06-04		7702 etc rela	ＪＭＳ	865	852	856	858		858	-1	-0.116
2021-06-03		7702 etc rela	ＪＭＳ	875	856	862	859		859	-4	-0.463
2021-06-02		7702 etc rela	ＪＭＳ	882	863	874	863		863	4	0.466
2021-06-01		7702 etc rela	ＪＭＳ	873	850	873	859		859	-10	-1.151
2021-05-31		7702 etc rela	ＪＭＳ	884	864	880	869		869	-10	-1.138
2021-05-28		7702 etc rela	ＪＭＳ	880	869	872	879		879	9	1.034
2021-05-27		7702 etc rela	ＪＭＳ	886	870	886	870		870	-12	-1.361
2021-05-26		7702 etc rela	ＪＭＳ	891	875	889	882		882	-4	-0.451
2021-05-25		7702 etc rela	ＪＭＳ	906	884	897	886		886	-3	-0.337
2021-05-24		7702 etc rela	ＪＭＳ	897	872	879	889		889	10	1.138
2021-05-21		7702 etc rela	ＪＭＳ	883	869	869	879		879	13	1.501
2021-05-20		7702 etc rela	ＪＭＳ	875	863	870	866		866	1	0.116
2021-05-19		7702 etc rela	ＪＭＳ	887	863	878	865		865	-10	-1.143
2021-05-18		7702 etc rela	ＪＭＳ	879	868	868	875		875	11	1.273
2021-05-17		7702 etc rela	ＪＭＳ	897	861	895	864		864	-35	-3.893
2021-05-14		7702 etc rela	ＪＭＳ	909	891	907	899		899	17	1.927
2021-05-13		7702 etc rela	ＪＭＳ	904	855	892	882		882	-70	-7.353
2021-05-12		7702 etc rela	ＪＭＳ	963	936	963	952		952	-5	-0.522
2021-05-11		7702 etc rela	ＪＭＳ	981	955	981	957		957	-34	-3.431
2021-05-10		7702 etc rela	ＪＭＳ	1008	990	1004	991		991	-13	-1.295
2021-05-07		7702 etc rela	ＪＭＳ	1007	993	1000	1004		1004	-4	-0.397
2021-05-06		7702 etc rela	ＪＭＳ	1015	990	1010	1008		1008	0	0
2021-04-30		7702 etc rela	ＪＭＳ	1009	980	1001	1008		1008	34	3.491
2021-04-28		7702 etc rela	ＪＭＳ	992	971	988	974		974	-15	-1.517
2021-04-27		7702 etc rela	ＪＭＳ	998	981	982	989		989	11	1.125
2021-04-26		7702 etc rela	ＪＭＳ	988	964	985	978		978	-3	-0.306
2021-04-23		7702 etc rela	ＪＭＳ	987	965	968	981		981	13	1.343
2021-04-22		7702 etc rela	ＪＭＳ	971	960	960	968		968	16	1.681
2021-04-21		7702 etc rela	ＪＭＳ	977	949	973	952		952	-32	-3.252
2021-04-20		7702 etc rela	ＪＭＳ	995	975	994	984		984	-13	-1.304
2021-04-19		7702 etc rela	ＪＭＳ	1005	993	998	997		997	4	0.403
2021-04-16		7702 etc rela	ＪＭＳ	994	980	992	993		993	7	0.71
2021-04-15		7702 etc rela	ＪＭＳ	992	973	975	986		986	17	1.754
2021-04-14		7702 etc rela	ＪＭＳ	987	969	987	969		969	-11	-1.122
2021-04-13		7702 etc rela	ＪＭＳ	996	976	976	980		980	5	0.513
2021-04-12		7702 etc rela	ＪＭＳ	976	959	964	975		975	12	1.246
2021-04-09		7702 etc rela	ＪＭＳ	968	953	956	963		963	12	1.262
2021-04-08		7702 etc rela	ＪＭＳ	980	951	980	951		951	-29	-2.959
2021-04-07		7702 etc rela	ＪＭＳ	980	957	957	980		980	28	2.941
2021-04-06		7702 etc rela	ＪＭＳ	986	948	979	952		952	-18	-1.856
2021-04-05		7702 etc rela	ＪＭＳ	981	967	979	970		970	-1	-0.103
2021-04-02		7702 etc rela	ＪＭＳ	980	957	963	971		971	14	1.463
2021-04-01		7702 etc rela	ＪＭＳ	1005	957	999	957		957	-21	-2.147
2021-03-31		7702 etc rela	ＪＭＳ	1003	976	993	978		978	12	1.242
2021-03-30		7702 etc rela	ＪＭＳ	1012	955	1005	966		966	39	4.207
2021-03-29		7702 etc rela	ＪＭＳ	949	916	941	927		918.5	1	0.108
2021-03-26		7702 etc rela	ＪＭＳ	933	923	925	926		917.509	11	1.202
2021-03-25		7702 etc rela	ＪＭＳ	925	904	904	915		906.61	11	1.217
2021-03-24		7702 etc rela	ＪＭＳ	938	900	935	904		895.711	-38	-4.034
2021-03-23		7702 etc rela	ＪＭＳ	973	940	972	942		933.362	-29	-2.987
2021-03-22		7702 etc rela	ＪＭＳ	978	951	968	971		962.097	9	0.936
2021-03-19		7702 etc rela	ＪＭＳ	973	960	970	962		953.179	-8	-0.825
2021-03-18		7702 etc rela	ＪＭＳ	970	955	960	970		961.106	10	1.042
2021-03-17		7702 etc rela	ＪＭＳ	974	953	969	960		951.197	-8	-0.826
2021-03-16		7702 etc rela	ＪＭＳ	971	948	967	968		959.124	-2	-0.206
2021-03-15		7702 etc rela	ＪＭＳ	970	939	939	970		961.106	28	2.972
2021-03-12		7702 etc rela	ＪＭＳ	946	924	930	942		933.362	9	0.965
2021-03-11		7702 etc rela	ＪＭＳ	938	914	916	933		924.445	10	1.083
2021-03-10		7702 etc rela	ＪＭＳ	936	910	925	923		914.537	-2	-0.216
2021-03-09		7702 etc rela	ＪＭＳ	940	909	930	925		916.518	20	2.21
2021-03-08		7702 etc rela	ＪＭＳ	929	901	908	905		896.702	1	0.111
2021-03-05		7702 etc rela	ＪＭＳ	922	879	918	904		895.711	-19	-2.059
2021-03-04		7702 etc rela	ＪＭＳ	933	907	931	923		914.537	-10	-1.072
2021-03-03		7702 etc rela	ＪＭＳ	948	925	926	933		924.445	15	1.634
2021-03-02		7702 etc rela	ＪＭＳ	942	916	934	918		909.583	-15	-1.608
2021-03-01		7702 etc rela	ＪＭＳ	939	914	933	933		924.445	10	1.083
2021-02-26		7702 etc rela	ＪＭＳ	948	919	945	923		914.537	-37	-3.854
2021-02-25		7702 etc rela	ＪＭＳ	980	945	969	960		951.197	-8	-0.826
2021-02-24		7702 etc rela	ＪＭＳ	980	951	974	968		959.124	-15	-1.526
2021-02-22		7702 etc rela	ＪＭＳ	996	971	980	983		973.987	0	0
2021-02-19		7702 etc rela	ＪＭＳ	1036	976	1031	983		973.987	-58	-5.572
2021-02-18		7702 etc rela	ＪＭＳ	1132	1041	1128	1041		1031.455	-100	-8.764
2021-02-17		7702 etc rela	ＪＭＳ	1184	1115	1118	1141		1130.538	53	4.871
2021-02-16		7702 etc rela	ＪＭＳ	1098	1056	1060	1088		1078.024	30	2.836
2021-02-15		7702 etc rela	ＪＭＳ	1087	1030	1087	1058		1048.299	-25	-2.308
2021-02-12		7702 etc rela	ＪＭＳ	1096	1048	1083	1083		1073.07	6	0.557
2021-02-10		7702 etc rela	ＪＭＳ	1125	1041	1078	1077		1067.125	39	3.757
2021-02-09		7702 etc rela	ＪＭＳ	1056	1008	1020	1038		1028.482	-116	-10.052
2021-02-08		7702 etc rela	ＪＭＳ	1198	1105	1125	1154		1143.419	17	1.495
2021-02-05		7702 etc rela	ＪＭＳ	1143	1095	1100	1137		1126.574	33	2.989
2021-02-04		7702 etc rela	ＪＭＳ	1126	1059	1069	1104		1093.877	23	2.128
2021-02-03		7702 etc rela	ＪＭＳ	1156	1035	1139	1081		1071.088	-37	-3.309
2021-02-02		7702 etc rela	ＪＭＳ	1124	1030	1035	1118		1107.749	98	9.608
2021-02-01		7702 etc rela	ＪＭＳ	1060	975	1020	1020		1010.647	87	9.325
2021-01-29		7702 etc rela	ＪＭＳ	979	928	965	933		924.445	-32	-3.316
2021-01-28		7702 etc rela	ＪＭＳ	968	936	945	965		956.152	12	1.259
2021-01-27		7702 etc rela	ＪＭＳ	979	951	971	953		944.262	-15	-1.55
2021-01-26		7702 etc rela	ＪＭＳ	985	946	959	968		959.124	9	0.938
2021-01-25		7702 etc rela	ＪＭＳ	962	937	937	959		950.207	27	2.897
2021-01-22		7702 etc rela	ＪＭＳ	942	925	936	932		923.454	-12	-1.271
2021-01-21		7702 etc rela	ＪＭＳ	964	942	955	944		935.344	2	0.212
2021-01-20		7702 etc rela	ＪＭＳ	948	939	945	942		933.362	4	0.426
2021-01-19		7702 etc rela	ＪＭＳ	955	930	936	938		929.399	12	1.296
2021-01-18		7702 etc rela	ＪＭＳ	939	916	933	926		917.509	-7	-0.75
2021-01-15		7702 etc rela	ＪＭＳ	943	929	940	933		924.445	-15	-1.582
2021-01-14		7702 etc rela	ＪＭＳ	969	942	963	948		939.307	-21	-2.167
2021-01-13		7702 etc rela	ＪＭＳ	991	963	981	969		960.115	-12	-1.223
2021-01-12		7702 etc rela	ＪＭＳ	985	965	973	981		972.005	12	1.238
2021-01-08		7702 etc rela	ＪＭＳ	970	943	965	969		960.115	6	0.623
2021-01-07		7702 etc rela	ＪＭＳ	983	955	976	963		954.17	0	0
2021-01-06		7702 etc rela	ＪＭＳ	992	942	949	963		954.17	55	6.057
2021-01-05		7702 etc rela	ＪＭＳ	932	898	925	908		899.674	-17	-1.838
2021-01-04		7702 etc rela	ＪＭＳ	940	877	901	925		916.518	29	3.237
2020-12-30		7702 etc rela	ＪＭＳ	907	891	902	896		887.784	-6	-0.665
2020-12-29		7702 etc rela	ＪＭＳ	903	891	894	902		893.729	8	0.895
2020-12-28		7702 etc rela	ＪＭＳ	908	888	899	894		885.803	-2	-0.223
2020-12-25		7702 etc rela	ＪＭＳ	905	883	883	896		887.784	3	0.336
2020-12-24		7702 etc rela	ＪＭＳ	894	865	875	893		884.812	18	2.057
2020-12-23		7702 etc rela	ＪＭＳ	892	868	885	875		866.977	-5	-0.568
2020-12-22		7702 etc rela	ＪＭＳ	903	876	898	880		871.931	-29	-3.19
2020-12-21		7702 etc rela	ＪＭＳ	918	897	918	909		900.665	-9	-0.98
2020-12-18		7702 etc rela	ＪＭＳ	926	898	916	918		909.583	3	0.328
2020-12-17		7702 etc rela	ＪＭＳ	941	902	940	915		906.61	-20	-2.139
2020-12-16		7702 etc rela	ＪＭＳ	954	923	950	935		926.427	-10	-1.058
2020-12-15		7702 etc rela	ＪＭＳ	949	908	927	945		936.335	18	1.942
2020-12-14		7702 etc rela	ＪＭＳ	934	899	903	927		918.5	24	2.658
2020-12-11		7702 etc rela	ＪＭＳ	906	885	897	903		894.72	3	0.333
2020-12-10		7702 etc rela	ＪＭＳ	913	875	891	900		891.748	10	1.124
2020-12-09		7702 etc rela	ＪＭＳ	909	884	899	890		881.839	-3	-0.336
2020-12-08		7702 etc rela	ＪＭＳ	907	887	898	893		884.812	-4	-0.446
2020-12-07		7702 etc rela	ＪＭＳ	944	890	935	897		888.775	-38	-4.064
2020-12-04		7702 etc rela	ＪＭＳ	969	923	967	935		926.427	-44	-4.494
2020-12-03		7702 etc rela	ＪＭＳ	995	943	956	979		970.023	33	3.488
2020-12-02		7702 etc rela	ＪＭＳ	974	917	933	946		937.326	13	1.393
2020-12-01		7702 etc rela	ＪＭＳ	945	914	945	933		924.445	-6	-0.639
2020-11-30		7702 etc rela	ＪＭＳ	986	930	982	939		930.39	-39	-3.988
2020-11-27		7702 etc rela	ＪＭＳ	988	932	936	978		969.032	43	4.599
2020-11-26		7702 etc rela	ＪＭＳ	990	931	986	935		926.427	-21	-2.197
2020-11-25		7702 etc rela	ＪＭＳ	1041	948	1012	956		947.234	-57	-5.627
2020-11-24		7702 etc rela	ＪＭＳ	1119	1010	1075	1013		1003.711	-8	-0.784
2020-11-20		7702 etc rela	ＪＭＳ	1083	999	1021	1021		1011.638	-29	-2.762
2020-11-19		7702 etc rela	ＪＭＳ	1139	1001	1064	1050		1040.372	61	6.168
2020-11-18		7702 etc rela	ＪＭＳ	989	824	840	989		979.932	150	17.878
2020-11-17		7702 etc rela	ＪＭＳ	874	823	838	839		831.307	13	1.574
2020-11-16		7702 etc rela	ＪＭＳ	841	823	841	826		818.426	-6	-0.721
2020-11-13		7702 etc rela	ＪＭＳ	837	821	835	832		824.371	-7	-0.834
2020-11-12		7702 etc rela	ＪＭＳ	850	833	840	839		831.307	-1	-0.119
2020-11-11		7702 etc rela	ＪＭＳ	841	821	840	840		832.298	12	1.449
2020-11-10		7702 etc rela	ＪＭＳ	851	825	845	828		820.408	5	0.608
2020-11-09		7702 etc rela	ＪＭＳ	839	815	817	823		815.454	-84	-9.261
2020-11-06		7702 etc rela	ＪＭＳ	914	895	900	907		898.683	9	1.002
2020-11-05		7702 etc rela	ＪＭＳ	899	867	877	898		889.766	31	3.576
2020-11-04		7702 etc rela	ＪＭＳ	874	862	866	867		859.05	6	0.697
2020-11-02		7702 etc rela	ＪＭＳ	863	849	850	861		853.105	11	1.294
2020-10-30		7702 etc rela	ＪＭＳ	879	843	874	850		842.206	-15	-1.734
2020-10-29		7702 etc rela	ＪＭＳ	869	851	863	865		857.069	-6	-0.689
2020-10-28		7702 etc rela	ＪＭＳ	874	861	870	871		863.013	-4	-0.457
2020-10-27		7702 etc rela	ＪＭＳ	878	854	861	875		866.977	8	0.923
2020-10-26		7702 etc rela	ＪＭＳ	908	860	860	867		859.05	0	0
2020-10-23		7702 etc rela	ＪＭＳ	872	847	872	867		859.05	1	0.115
2020-10-22		7702 etc rela	ＪＭＳ	893	865	891	866		858.059	-32	-3.563
2020-10-21		7702 etc rela	ＪＭＳ	902	893	897	898		889.766	1	0.111
2020-10-20		7702 etc rela	ＪＭＳ	917	893	898	897		888.775	5	0.561
2020-10-19		7702 etc rela	ＪＭＳ	898	884	887	892		883.821	6	0.677
2020-10-16		7702 etc rela	ＪＭＳ	900	884	900	886		877.876	-16	-1.774
2020-10-15		7702 etc rela	ＪＭＳ	915	896	905	902		893.729	-3	-0.331
2020-10-14		7702 etc rela	ＪＭＳ	912	903	909	905		896.702	-12	-1.309
2020-10-13		7702 etc rela	ＪＭＳ	920	907	920	917		908.592	2	0.219
2020-10-12		7702 etc rela	ＪＭＳ	921	911	920	915		906.61	-2	-0.218
2020-10-09		7702 etc rela	ＪＭＳ	930	915	930	917		908.592	-5	-0.542
2020-10-08		7702 etc rela	ＪＭＳ	934	918	934	922		913.546	-5	-0.539
2020-10-07		7702 etc rela	ＪＭＳ	928	910	920	927		918.5	2	0.216
2020-10-06		7702 etc rela	ＪＭＳ	928	894	906	925		916.518	30	3.352
2020-10-05		7702 etc rela	ＪＭＳ	909	893	905	895		886.793	5	0.562
2020-10-02		7702 etc rela	ＪＭＳ	925	890	925	890		881.839	-23	-2.519
2020-09-30		7702 etc rela	ＪＭＳ	945	913	937	913		904.628	-26	-2.769
2020-09-29		7702 etc rela	ＪＭＳ	948	921	943	939		930.39	-15	-1.572
2020-09-28		7702 etc rela	ＪＭＳ	955	915	924	954		936.83	45	4.95
2020-09-25		7702 etc rela	ＪＭＳ	915	902	904	909		892.64	9	1
2020-09-24		7702 etc rela	ＪＭＳ	902	884	896	900		883.802	2	0.223
2020-09-23		7702 etc rela	ＪＭＳ	914	896	914	898		881.838	-23	-2.497
2020-09-18		7702 etc rela	ＪＭＳ	921	901	914	921		904.424	4	0.436
2020-09-17		7702 etc rela	ＪＭＳ	935	914	922	917		900.496	4	0.438
2020-09-16		7702 etc rela	ＪＭＳ	921	906	920	913		896.568	-2	-0.219
2020-09-15		7702 etc rela	ＪＭＳ	925	911	925	915		898.532	-6	-0.651
2020-09-14		7702 etc rela	ＪＭＳ	925	900	900	921		904.424	25	2.79
2020-09-11		7702 etc rela	ＪＭＳ	900	883	890	896		879.874	11	1.243
2020-09-10		7702 etc rela	ＪＭＳ	888	878	882	885		869.072	6	0.683
2020-09-09		7702 etc rela	ＪＭＳ	882	861	863	879		863.18	9	1.034
2020-09-08		7702 etc rela	ＪＭＳ	872	863	866	870		854.342	1	0.115
2020-09-07		7702 etc rela	ＪＭＳ	876	864	870	869		853.36	-1	-0.115
2020-09-04		7702 etc rela	ＪＭＳ	874	858	860	870		854.342	-5	-0.571
2020-09-03		7702 etc rela	ＪＭＳ	891	872	889	875		859.252	-14	-1.575
2020-09-02		7702 etc rela	ＪＭＳ	889	860	866	889		873	14	1.6
2020-09-01		7702 etc rela	ＪＭＳ	878	863	869	875		859.252	-2	-0.228
2020-08-31		7702 etc rela	ＪＭＳ	888	876	877	877		861.216	4	0.458
2020-08-28		7702 etc rela	ＪＭＳ	901	854	900	873		857.288	-19	-2.13
2020-08-27		7702 etc rela	ＪＭＳ	898	874	893	892		875.946	-4	-0.446
2020-08-26		7702 etc rela	ＪＭＳ	900	890	900	896		879.874	-3	-0.334
2020-08-25		7702 etc rela	ＪＭＳ	908	891	905	899		882.82	7	0.785
2020-08-24		7702 etc rela	ＪＭＳ	918	892	911	892		875.946	-19	-2.086
2020-08-21		7702 etc rela	ＪＭＳ	920	891	898	911		894.604	20	2.245
2020-08-20		7702 etc rela	ＪＭＳ	898	868	874	891		874.964	17	1.945
2020-08-19		7702 etc rela	ＪＭＳ	889	870	888	874		858.27	-6	-0.682
2020-08-18		7702 etc rela	ＪＭＳ	897	870	872	880		864.162	9	1.033
2020-08-17		7702 etc rela	ＪＭＳ	873	860	864	871		855.324	6	0.694
2020-08-14		7702 etc rela	ＪＭＳ	869	847	866	865		849.432	0	0
2020-08-13		7702 etc rela	ＪＭＳ	876	857	864	865		849.432	11	1.288
2020-08-12		7702 etc rela	ＪＭＳ	886	849	880	854		838.63	-31	-3.503
2020-08-11		7702 etc rela	ＪＭＳ	939	872	880	885		869.072	90	11.321
2020-08-07		7702 etc rela	ＪＭＳ	799	784	799	795		780.692	-7	-0.873
2020-08-06		7702 etc rela	ＪＭＳ	802	784	789	802		787.566	13	1.648
2020-08-05		7702 etc rela	ＪＭＳ	794	774	785	789		774.8	4	0.51
2020-08-04		7702 etc rela	ＪＭＳ	787	774	780	785		770.872	16	2.081
2020-08-03		7702 etc rela	ＪＭＳ	779	765	776	769		755.16	6	0.786
2020-07-31		7702 etc rela	ＪＭＳ	791	760	788	763		749.268	-32	-4.025
2020-07-30		7702 etc rela	ＪＭＳ	804	788	788	795		780.692	6	0.76
2020-07-29		7702 etc rela	ＪＭＳ	814	787	814	789		774.8	-15	-1.866
2020-07-28		7702 etc rela	ＪＭＳ	813	800	813	804		789.53	-9	-1.107
2020-07-27		7702 etc rela	ＪＭＳ	814	797	799	813		798.368	15	1.88
2020-07-22		7702 etc rela	ＪＭＳ	806	796	803	798		783.638	-5	-0.623
2020-07-21		7702 etc rela	ＪＭＳ	814	794	797	803		788.548	8	1.006
2020-07-20		7702 etc rela	ＪＭＳ	805	779	805	795		780.692	-3	-0.376
2020-07-17		7702 etc rela	ＪＭＳ	798	779	789	798		783.638	12	1.527
2020-07-16		7702 etc rela	ＪＭＳ	800	780	796	786		771.854	-7	-0.883
2020-07-15		7702 etc rela	ＪＭＳ	801	779	784	793		778.728	22	2.853
2020-07-14		7702 etc rela	ＪＭＳ	781	767	781	771		757.124	-4	-0.516
2020-07-13		7702 etc rela	ＪＭＳ	775	766	768	775		761.052	18	2.378
2020-07-10		7702 etc rela	ＪＭＳ	778	757	778	757		743.376	-23	-2.949
2020-07-09		7702 etc rela	ＪＭＳ	793	773	791	780		765.962	-6	-0.763
2020-07-08		7702 etc rela	ＪＭＳ	806	786	788	786		771.854	-6	-0.758
2020-07-07		7702 etc rela	ＪＭＳ	799	782	795	792		777.746	-4	-0.503
2020-07-06		7702 etc rela	ＪＭＳ	808	785	785	796		781.674	7	0.887
2020-07-03		7702 etc rela	ＪＭＳ	790	775	775	789		774.8	13	1.675
2020-07-02		7702 etc rela	ＪＭＳ	780	752	780	776		762.034	-4	-0.513
2020-07-01		7702 etc rela	ＪＭＳ	808	780	805	780		765.962	-24	-2.985
2020-06-30		7702 etc rela	ＪＭＳ	819	804	818	804		789.53	-5	-0.618
2020-06-29		7702 etc rela	ＪＭＳ	820	806	820	809		794.44	-19	-2.295
2020-06-26		7702 etc rela	ＪＭＳ	839	818	839	828		813.098	2	0.242
2020-06-25		7702 etc rela	ＪＭＳ	829	818	829	826		811.134	-6	-0.721
2020-06-24		7702 etc rela	ＪＭＳ	848	830	848	832		817.026	-13	-1.538
2020-06-23		7702 etc rela	ＪＭＳ	853	834	847	845		829.792	-2	-0.236
2020-06-22		7702 etc rela	ＪＭＳ	848	835	840	847		831.756	1	0.118
2020-06-19		7702 etc rela	ＪＭＳ	852	832	846	846		830.774	10	1.196
2020-06-18		7702 etc rela	ＪＭＳ	848	823	842	836		820.954	-5	-0.595
2020-06-17		7702 etc rela	ＪＭＳ	843	824	827	841		825.864	15	1.816
2020-06-16		7702 etc rela	ＪＭＳ	833	802	813	826		811.134	38	4.822
2020-06-15		7702 etc rela	ＪＭＳ	829	787	822	788		773.818	-17	-2.112
2020-06-12		7702 etc rela	ＪＭＳ	817	778	782	805		790.512	-22	-2.66
2020-06-11		7702 etc rela	ＪＭＳ	846	822	845	827		812.116	-24	-2.82
2020-06-10		7702 etc rela	ＪＭＳ	857	845	850	851		835.684	-7	-0.816
2020-06-09		7702 etc rela	ＪＭＳ	860	847	860	858		842.558	2	0.234
2020-06-08		7702 etc rela	ＪＭＳ	864	845	864	856		840.594	4	0.469
2020-06-05		7702 etc rela	ＪＭＳ	855	837	840	852		836.666	8	0.948
2020-06-04		7702 etc rela	ＪＭＳ	851	832	843	844		828.81	9	1.078
2020-06-03		7702 etc rela	ＪＭＳ	855	826	855	835		819.972	-10	-1.183
2020-06-02		7702 etc rela	ＪＭＳ	855	840	850	845		829.792	2	0.237
2020-06-01		7702 etc rela	ＪＭＳ	851	837	850	843		827.828	1	0.119
2020-05-29		7702 etc rela	ＪＭＳ	860	838	841	842		826.846	0	0
2020-05-28		7702 etc rela	ＪＭＳ	873	831	863	842		826.846	-11	-1.29
2020-05-27		7702 etc rela	ＪＭＳ	885	826	832	853		837.648	17	2.033
2020-05-26		7702 etc rela	ＪＭＳ	854	824	849	836		820.954	-9	-1.065
2020-05-25		7702 etc rela	ＪＭＳ	859	822	859	845		829.792	-38	-4.304
2020-05-22		7702 etc rela	ＪＭＳ	885	850	850	883		867.108	46	5.496
2020-05-21		7702 etc rela	ＪＭＳ	859	836	844	837		821.936	-4	-0.476
2020-05-20		7702 etc rela	ＪＭＳ	841	824	824	841		825.864	17	2.063
2020-05-19		7702 etc rela	ＪＭＳ	824	809	820	824		809.17	13	1.603
2020-05-18		7702 etc rela	ＪＭＳ	818	805	811	811		796.404	0	0
2020-05-15		7702 etc rela	ＪＭＳ	813	801	808	811		796.404	4	0.496
2020-05-14		7702 etc rela	ＪＭＳ	827	805	827	807		792.476	-22	-2.654
2020-05-13		7702 etc rela	ＪＭＳ	830	807	830	829		814.08	-7	-0.837
2020-05-12		7702 etc rela	ＪＭＳ	841	831	841	836		820.954	0	0
2020-05-11		7702 etc rela	ＪＭＳ	845	830	840	836		820.954	-6	-0.713
2020-05-08		7702 etc rela	ＪＭＳ	850	832	850	842		826.846	-2	-0.237
2020-05-07		7702 etc rela	ＪＭＳ	845	817	817	844		828.81	36	4.455
2020-05-01		7702 etc rela	ＪＭＳ	833	807	827	808		793.458	-32	-3.81
2020-04-30		7702 etc rela	ＪＭＳ	876	834	874	840		824.882	-31	-3.559
2020-04-28		7702 etc rela	ＪＭＳ	878	841	848	871		855.324	68	8.468
2020-04-27		7702 etc rela	ＪＭＳ	807	793	800	803		788.548	2	0.25
2020-04-24		7702 etc rela	ＪＭＳ	816	794	816	801		786.584	-19	-2.317
2020-04-23		7702 etc rela	ＪＭＳ	820	801	805	820		805.242	5	0.613
2020-04-22		7702 etc rela	ＪＭＳ	828	808	816	815		800.332	-10	-1.212
2020-04-21		7702 etc rela	ＪＭＳ	842	810	842	825		810.152	-31	-3.621
2020-04-20		7702 etc rela	ＪＭＳ	873	849	852	856		840.594	9	1.063
2020-04-17		7702 etc rela	ＪＭＳ	887	847	887	847		831.756	-25	-2.867
2020-04-16		7702 etc rela	ＪＭＳ	880	832	837	872		856.306	33	3.933
2020-04-15		7702 etc rela	ＪＭＳ	848	833	844	839		823.9	-4	-0.474
2020-04-14		7702 etc rela	ＪＭＳ	854	831	843	843		827.828	-1	-0.118
2020-04-13		7702 etc rela	ＪＭＳ	849	813	813	844		828.81	16	1.932
2020-04-10		7702 etc rela	ＪＭＳ	828	788	814	828		813.098	29	3.63
2020-04-09		7702 etc rela	ＪＭＳ	815	781	815	799		784.62	-12	-1.48
2020-04-08		7702 etc rela	ＪＭＳ	830	807	830	811		796.404	-16	-1.935
2020-04-07		7702 etc rela	ＪＭＳ	859	802	842	827		812.116	0	0
2020-04-06		7702 etc rela	ＪＭＳ	836	794	800	827		812.116	22	2.733
2020-04-03		7702 etc rela	ＪＭＳ	860	791	858	805		790.512	-33	-3.938
2020-04-02		7702 etc rela	ＪＭＳ	859	801	802	838		822.918	36	4.489
2020-04-01		7702 etc rela	ＪＭＳ	860	788	860	802		787.566	-72	-8.238
2020-03-31		7702 etc rela	ＪＭＳ	914	835	900	874		858.27	-44	-4.793
2020-03-30		7702 etc rela	ＪＭＳ	956	864	897	918		901.478	98	11.951
2020-03-27		7702 etc rela	ＪＭＳ	821	769	812	820		796.404	40	5.128
2020-03-26		7702 etc rela	ＪＭＳ	837	735	745	780		757.555	46	6.267
2020-03-25		7702 etc rela	ＪＭＳ	747	698	712	734		712.879	54	7.941
2020-03-24		7702 etc rela	ＪＭＳ	692	660	674	680		660.433	13	1.949
2020-03-23		7702 etc rela	ＪＭＳ	675	614	648	667		647.807	39	6.21
2020-03-19		7702 etc rela	ＪＭＳ	680	609	666	628		609.929	-18	-2.786
2020-03-18		7702 etc rela	ＪＭＳ	690	643	667	646		627.411	-11	-1.674
2020-03-17		7702 etc rela	ＪＭＳ	663	599	599	657		638.094	38	6.139
2020-03-16		7702 etc rela	ＪＭＳ	678	597	620	619		601.188	27	4.561
2020-03-13		7702 etc rela	ＪＭＳ	616	563	581	592		574.965	-29	-4.67
2020-03-12		7702 etc rela	ＪＭＳ	655	614	645	621		603.13	-27	-4.167
2020-03-11		7702 etc rela	ＪＭＳ	709	647	685	648		629.353	-31	-4.566
2020-03-10		7702 etc rela	ＪＭＳ	684	608	633	679		659.461	13	1.952
2020-03-09		7702 etc rela	ＪＭＳ	704	659	703	666		646.836	-60	-8.264
2020-03-06		7702 etc rela	ＪＭＳ	759	724	748	726		705.109	-37	-4.849
2020-03-05		7702 etc rela	ＪＭＳ	779	738	744	763		741.044	33	4.521
2020-03-04		7702 etc rela	ＪＭＳ	734	709	716	730		708.994	1	0.137
2020-03-03		7702 etc rela	ＪＭＳ	787	721	787	729		708.023	-13	-1.752
2020-03-02		7702 etc rela	ＪＭＳ	766	708	708	742		720.648	18	2.486
2020-02-28		7702 etc rela	ＪＭＳ	759	718	741	724		703.166	-47	-6.096
2020-02-27		7702 etc rela	ＪＭＳ	794	760	784	771		748.814	-16	-2.033
2020-02-26		7702 etc rela	ＪＭＳ	799	753	789	787		764.354	-14	-1.748
2020-02-25		7702 etc rela	ＪＭＳ	811	785	785	801		777.951	-21	-2.555
2020-02-21		7702 etc rela	ＪＭＳ	846	818	836	822		798.346	-18	-2.143
2020-02-20		7702 etc rela	ＪＭＳ	847	827	846	840		815.828	2	0.239
2020-02-19		7702 etc rela	ＪＭＳ	848	818	842	838		813.886	-4	-0.475
2020-02-18		7702 etc rela	ＪＭＳ	896	840	896	842		817.771	-49	-5.499
2020-02-17		7702 etc rela	ＪＭＳ	922	864	912	891		865.361	-14	-1.547
2020-02-14		7702 etc rela	ＪＭＳ	948	890	915	905		878.958	-5	-0.549
2020-02-13		7702 etc rela	ＪＭＳ	936	886	920	910		883.814	-9	-0.979
2020-02-12		7702 etc rela	ＪＭＳ	936	897	900	919		892.555	22	2.453
2020-02-10		7702 etc rela	ＪＭＳ	913	876	880	897		871.188	22	2.514
2020-02-07		7702 etc rela	ＪＭＳ	885	853	868	875		849.821	-38	-4.162
2020-02-06		7702 etc rela	ＪＭＳ	948	900	928	913		886.728	-4	-0.436
2020-02-05		7702 etc rela	ＪＭＳ	937	888	890	917		890.613	21	2.344
2020-02-04		7702 etc rela	ＪＭＳ	900	843	900	896		870.217	-31	-3.344
2020-02-03		7702 etc rela	ＪＭＳ	1027	902	904	927		900.325	45	5.102
2020-01-31		7702 etc rela	ＪＭＳ	903	801	844	882		856.62	98	12.5
2020-01-30		7702 etc rela	ＪＭＳ	899	767	772	784		761.44	35	4.673
2020-01-29		7702 etc rela	ＪＭＳ	756	747	752	749		727.447	-11	-1.447
2020-01-28		7702 etc rela	ＪＭＳ	768	749	760	760		738.131	5	0.662
2020-01-27		7702 etc rela	ＪＭＳ	767	755	765	755		733.274	-14	-1.821
2020-01-24		7702 etc rela	ＪＭＳ	780	769	780	769		746.872	-11	-1.41
2020-01-23		7702 etc rela	ＪＭＳ	787	778	783	780		757.555	-2	-0.256
2020-01-22		7702 etc rela	ＪＭＳ	787	769	770	782		759.497	14	1.823
2020-01-21		7702 etc rela	ＪＭＳ	774	765	766	768		745.9	1	0.13
2020-01-20		7702 etc rela	ＪＭＳ	773	766	770	767		744.929	-3	-0.39
2020-01-17		7702 etc rela	ＪＭＳ	773	760	762	770		747.843	9	1.183
2020-01-16		7702 etc rela	ＪＭＳ	776	759	773	761		739.102	-20	-2.561
2020-01-15		7702 etc rela	ＪＭＳ	786	775	783	781		758.526	-6	-0.762
2020-01-14		7702 etc rela	ＪＭＳ	809	785	809	787		764.354	-21	-2.599
2020-01-10		7702 etc rela	ＪＭＳ	819	803	819	808		784.749	-3	-0.37
2020-01-09		7702 etc rela	ＪＭＳ	812	783	783	811		787.663	36	4.645
2020-01-08		7702 etc rela	ＪＭＳ	796	764	796	775		752.699	-25	-3.125
2020-01-07		7702 etc rela	ＪＭＳ	807	791	796	800		776.98	1	0.125
2020-01-06		7702 etc rela	ＪＭＳ	821	796	821	799		776.008	-27	-3.269
2019-12-30		7702 etc rela	ＪＭＳ	835	820	822	826		802.231	8	0.978
2019-12-27		7702 etc rela	ＪＭＳ	828	814	815	818		794.462	4	0.491
2019-12-26		7702 etc rela	ＪＭＳ	820	808	814	814		790.577	2	0.246
2019-12-25		7702 etc rela	ＪＭＳ	820	809	818	812		788.634	6	0.744
2019-12-24		7702 etc rela	ＪＭＳ	819	805	811	806		782.807	-5	-0.617
2019-12-23		7702 etc rela	ＪＭＳ	834	806	834	811		787.663	-25	-2.99
2019-12-20		7702 etc rela	ＪＭＳ	849	833	842	836		811.944	-6	-0.713
2019-12-19		7702 etc rela	ＪＭＳ	848	826	829	842		817.771	9	1.08
2019-12-18		7702 etc rela	ＪＭＳ	839	821	838	833		809.03	0	0
2019-12-17		7702 etc rela	ＪＭＳ	840	826	830	833		809.03	10	1.215
2019-12-16		7702 etc rela	ＪＭＳ	830	814	818	823		799.318	18	2.236
2019-12-13		7702 etc rela	ＪＭＳ	824	804	813	805		781.836	0	0
2019-12-12		7702 etc rela	ＪＭＳ	815	784	800	805		781.836	11	1.385
2019-12-11		7702 etc rela	ＪＭＳ	799	781	781	794		771.152	20	2.584
2019-12-10		7702 etc rela	ＪＭＳ	784	766	767	774		751.728	12	1.575
2019-12-09		7702 etc rela	ＪＭＳ	769	758	764	762		740.073	3	0.395
2019-12-06		7702 etc rela	ＪＭＳ	763	747	758	759		737.159	5	0.663
2019-12-05		7702 etc rela	ＪＭＳ	773	753	769	754		732.303	-14	-1.823
2019-12-04		7702 etc rela	ＪＭＳ	777	744	744	768		745.9	22	2.949
2019-12-03		7702 etc rela	ＪＭＳ	752	724	735	746		724.533	3	0.404
2019-12-02		7702 etc rela	ＪＭＳ	750	734	734	743		721.62	14	1.92
2019-11-29		7702 etc rela	ＪＭＳ	736	719	719	729		708.023	9	1.25
2019-11-28		7702 etc rela	ＪＭＳ	724	714	714	720		699.282	1	0.139
2019-11-27		7702 etc rela	ＪＭＳ	726	715	721	719		698.31	-7	-0.964
2019-11-26		7702 etc rela	ＪＭＳ	736	726	735	726		705.109	-6	-0.82
2019-11-25		7702 etc rela	ＪＭＳ	743	724	743	732		710.936	0	0
2019-11-22		7702 etc rela	ＪＭＳ	741	723	726	732		710.936	8	1.105
2019-11-21		7702 etc rela	ＪＭＳ	727	701	721	724		703.166	11	1.543
2019-11-20		7702 etc rela	ＪＭＳ	721	700	700	713		692.483	15	2.149
2019-11-19		7702 etc rela	ＪＭＳ	699	691	695	698		677.915	6	0.867
2019-11-18		7702 etc rela	ＪＭＳ	709	692	708	692		672.087	-6	-0.86
2019-11-15		7702 etc rela	ＪＭＳ	721	698	707	698		677.915	-8	-1.133
2019-11-14		7702 etc rela	ＪＭＳ	720	698	707	706		685.684	-4	-0.563
2019-11-13		7702 etc rela	ＪＭＳ	740	710	740	710		689.569	-37	-4.953
2019-11-12		7702 etc rela	ＪＭＳ	779	720	725	747		725.505	65	9.531
2019-11-11		7702 etc rela	ＪＭＳ	699	682	697	682		662.375	-11	-1.587
2019-11-08		7702 etc rela	ＪＭＳ	696	683	696	693		673.059	4	0.581
2019-11-07		7702 etc rela	ＪＭＳ	694	686	690	689		669.174	3	0.437
2019-11-06		7702 etc rela	ＪＭＳ	698	684	694	686		666.26	-1	-0.146
2019-11-05		7702 etc rela	ＪＭＳ	690	676	683	687		667.231	12	1.778
2019-11-01		7702 etc rela	ＪＭＳ	677	672	673	675		655.576	0	0
2019-10-31		7702 etc rela	ＪＭＳ	677	666	677	675		655.576	3	0.446
2019-10-30		7702 etc rela	ＪＭＳ	674	652	670	672		652.663	9	1.357
2019-10-29		7702 etc rela	ＪＭＳ	664	656	660	663		643.922	10	1.531
2019-10-28		7702 etc rela	ＪＭＳ	663	653	656	653		634.21	0	0
2019-10-25		7702 etc rela	ＪＭＳ	655	651	653	653		634.21	0	0
2019-10-24		7702 etc rela	ＪＭＳ	659	651	657	653		634.21	-1	-0.153
2019-10-23		7702 etc rela	ＪＭＳ	656	651	654	654		635.181	-1	-0.153
2019-10-21		7702 etc rela	ＪＭＳ	658	646	650	655		636.152	7	1.08
2019-10-18		7702 etc rela	ＪＭＳ	660	646	650	648		629.353	2	0.31
2019-10-17		7702 etc rela	ＪＭＳ	652	637	650	646		627.411	-4	-0.615
2019-10-16		7702 etc rela	ＪＭＳ	657	647	655	650		631.296	0	0
2019-10-15		7702 etc rela	ＪＭＳ	650	637	646	650		631.296	14	2.201
2019-10-11		7702 etc rela	ＪＭＳ	637	628	636	636		617.699	0	0
2019-10-10		7702 etc rela	ＪＭＳ	643	634	641	636		617.699	-5	-0.78
2019-10-09		7702 etc rela	ＪＭＳ	643	633	640	641		622.555	1	0.156
2019-10-08		7702 etc rela	ＪＭＳ	641	631	634	640		621.584	8	1.266
2019-10-07		7702 etc rela	ＪＭＳ	639	630	634	632		613.814	-1	-0.158
2019-10-04		7702 etc rela	ＪＭＳ	645	631	644	633		614.785	-15	-2.315
2019-10-03		7702 etc rela	ＪＭＳ	648	644	647	648		629.353	-10	-1.52
2019-10-02		7702 etc rela	ＪＭＳ	661	648	651	658		639.066	3	0.458
2019-10-01		7702 etc rela	ＪＭＳ	659	647	647	655		636.152	9	1.393
2019-09-30		7702 etc rela	ＪＭＳ	667	646	656	646		627.411	-20	-3.003
2019-09-27		7702 etc rela	ＪＭＳ	666	658	659	666		646.836	-8	-1.187
2019-09-26		7702 etc rela	ＪＭＳ	681	670	674	674		646.836	3	0.447
2019-09-25		7702 etc rela	ＪＭＳ	678	666	678	671		643.956	-7	-1.032
2019-09-24		7702 etc rela	ＪＭＳ	678	655	655	678		650.674	23	3.511
2019-09-20		7702 etc rela	ＪＭＳ	662	650	653	655		628.601	12	1.866
2019-09-19		7702 etc rela	ＪＭＳ	658	640	652	643		617.085	-9	-1.38
2019-09-18		7702 etc rela	ＪＭＳ	667	640	667	652		625.722	-14	-2.102
2019-09-17		7702 etc rela	ＪＭＳ	678	653	671	666		639.158	-4	-0.597
2019-09-13		7702 etc rela	ＪＭＳ	670	640	652	670		642.997	23	3.555
2019-09-12		7702 etc rela	ＪＭＳ	651	636	644	647		620.924	13	2.05
2019-09-11		7702 etc rela	ＪＭＳ	634	623	628	634		608.448	10	1.603
2019-09-10		7702 etc rela	ＪＭＳ	628	609	614	624		598.851	9	1.463
2019-09-09		7702 etc rela	ＪＭＳ	615	607	613	615		590.213	8	1.318
2019-09-06		7702 etc rela	ＪＭＳ	617	605	610	607		582.536	1	0.165
2019-09-05		7702 etc rela	ＪＭＳ	612	601	604	606		581.576	5	0.832
2019-09-04		7702 etc rela	ＪＭＳ	607	599	603	601		576.778	-2	-0.332
2019-09-03		7702 etc rela	ＪＭＳ	607	598	605	603		578.697	-7	-1.148
2019-09-02		7702 etc rela	ＪＭＳ	614	606	607	610		585.415	0	0
2019-08-30		7702 etc rela	ＪＭＳ	610	595	598	610		585.415	19	3.215
2019-08-29		7702 etc rela	ＪＭＳ	593	582	588	591		567.181	7	1.199
2019-08-28		7702 etc rela	ＪＭＳ	589	573	573	584		560.463	4	0.69
2019-08-27		7702 etc rela	ＪＭＳ	597	579	586	580		556.624	-6	-1.024
2019-08-26		7702 etc rela	ＪＭＳ	596	580	595	586		562.382	-11	-1.843
2019-08-23		7702 etc rela	ＪＭＳ	610	597	609	597		572.939	-32	-5.087
2019-08-22		7702 etc rela	ＪＭＳ	642	620	642	629		603.649	-8	-1.256
2019-08-21		7702 etc rela	ＪＭＳ	656	627	656	637		611.327	-24	-3.631
2019-08-20		7702 etc rela	ＪＭＳ	661	646	646	661		634.359	15	2.322
2019-08-19		7702 etc rela	ＪＭＳ	650	627	650	646		619.964	1	0.155
2019-08-16		7702 etc rela	ＪＭＳ	663	638	662	645		619.004	-23	-3.443
2019-08-15		7702 etc rela	ＪＭＳ	673	653	667	668		641.077	-16	-2.339
2019-08-14		7702 etc rela	ＪＭＳ	693	681	683	684		656.432	1	0.146
2019-08-13		7702 etc rela	ＪＭＳ	690	675	690	683		655.473	-18	-2.568
2019-08-09		7702 etc rela	ＪＭＳ	714	700	714	701		672.747	-2	-0.284
2019-08-08		7702 etc rela	ＪＭＳ	730	668	708	703		674.667	-41	-5.511
2019-08-07		7702 etc rela	ＪＭＳ	753	733	739	744		714.014	13	1.778
2019-08-06		7702 etc rela	ＪＭＳ	744	707	715	731		701.538	-4	-0.544
2019-08-05		7702 etc rela	ＪＭＳ	761	719	761	735		705.377	-35	-4.545
2019-08-02		7702 etc rela	ＪＭＳ	790	767	790	770		738.966	-29	-3.63
2019-08-01		7702 etc rela	ＪＭＳ	799	784	794	799		766.798	-1	-0.125
2019-07-31		7702 etc rela	ＪＭＳ	805	792	800	800		767.757	0	0
2019-07-30		7702 etc rela	ＪＭＳ	800	784	793	800		767.757	7	0.883
2019-07-29		7702 etc rela	ＪＭＳ	795	772	774	793		761.039	19	2.455
2019-07-26		7702 etc rela	ＪＭＳ	779	770	774	774		742.805	0	0
2019-07-25		7702 etc rela	ＪＭＳ	778	760	768	774		742.805	5	0.65
2019-07-24		7702 etc rela	ＪＭＳ	774	767	771	769		738.007	1	0.13
2019-07-23		7702 etc rela	ＪＭＳ	772	760	760	768		737.047	8	1.053
2019-07-22		7702 etc rela	ＪＭＳ	771	755	770	760		729.369	-15	-1.935
2019-07-19		7702 etc rela	ＪＭＳ	780	760	760	775		743.765	15	1.974
2019-07-18		7702 etc rela	ＪＭＳ	772	740	741	760		729.369	13	1.74
2019-07-17		7702 etc rela	ＪＭＳ	780	740	780	747		716.893	-37	-4.719
2019-07-16		7702 etc rela	ＪＭＳ	800	771	776	784		752.402	12	1.554
2019-07-12		7702 etc rela	ＪＭＳ	778	758	760	772		740.886	12	1.579
2019-07-11		7702 etc rela	ＪＭＳ	761	756	756	760		729.369	5	0.662
2019-07-10		7702 etc rela	ＪＭＳ	761	750	754	755		724.571	0	0
2019-07-09		7702 etc rela	ＪＭＳ	763	733	734	755		724.571	20	2.721
2019-07-08		7702 etc rela	ＪＭＳ	738	731	736	735		705.377	0	0
2019-07-05		7702 etc rela	ＪＭＳ	735	729	732	735		705.377	4	0.547
2019-07-04		7702 etc rela	ＪＭＳ	731	722	730	731		701.538	7	0.967
2019-07-03		7702 etc rela	ＪＭＳ	724	700	701	724		694.82	22	3.134
2019-07-02		7702 etc rela	ＪＭＳ	705	693	699	702		673.707	5	0.717
2019-07-01		7702 etc rela	ＪＭＳ	705	691	693	697		668.908	4	0.577
2019-06-28		7702 etc rela	ＪＭＳ	694	683	689	693		665.07	1	0.145
2019-06-27		7702 etc rela	ＪＭＳ	692	680	680	692		664.11	12	1.765
2019-06-26		7702 etc rela	ＪＭＳ	686	680	686	680		652.594	-10	-1.449
2019-06-25		7702 etc rela	ＪＭＳ	693	683	687	690		662.191	-2	-0.289
2019-06-24		7702 etc rela	ＪＭＳ	695	682	682	692		664.11	10	1.466
2019-06-21		7702 etc rela	ＪＭＳ	693	682	686	682		654.513	-10	-1.445
2019-06-20		7702 etc rela	ＪＭＳ	693	678	691	692		664.11	1	0.145
2019-06-19		7702 etc rela	ＪＭＳ	693	685	685	691		663.15	8	1.171
2019-06-18		7702 etc rela	ＪＭＳ	690	680	680	683		655.473	3	0.441
2019-06-17		7702 etc rela	ＪＭＳ	683	667	667	680		652.594	18	2.719
2019-06-14		7702 etc rela	ＪＭＳ	683	662	674	662		635.319	-16	-2.36
2019-06-13		7702 etc rela	ＪＭＳ	685	670	685	678		650.674	-8	-1.166
2019-06-12		7702 etc rela	ＪＭＳ	688	678	678	686		658.352	3	0.439
2019-06-11		7702 etc rela	ＪＭＳ	683	676	678	683		655.473	7	1.036
2019-06-10		7702 etc rela	ＪＭＳ	683	674	679	676		648.755	1	0.148
2019-06-07		7702 etc rela	ＪＭＳ	677	670	672	675		647.795	3	0.446
2019-06-06		7702 etc rela	ＪＭＳ	679	660	662	672		644.916	14	2.128
2019-06-05		7702 etc rela	ＪＭＳ	660	648	654	658		631.48	4	0.612
2019-06-04		7702 etc rela	ＪＭＳ	657	622	622	654		627.641	28	4.473
2019-06-03		7702 etc rela	ＪＭＳ	629	621	621	626		600.77	-15	-2.34
2019-05-31		7702 etc rela	ＪＭＳ	647	634	644	641		615.166	-2	-0.311
2019-05-30		7702 etc rela	ＪＭＳ	651	642	646	643		617.085	-9	-1.38
2019-05-29		7702 etc rela	ＪＭＳ	657	648	654	652		625.722	-2	-0.306
2019-05-28		7702 etc rela	ＪＭＳ	662	654	654	654		627.641	0	0
2019-05-27		7702 etc rela	ＪＭＳ	655	649	651	654		627.641	3	0.461
2019-05-24		7702 etc rela	ＪＭＳ	662	643	647	651		624.762	2	0.308
2019-05-23		7702 etc rela	ＪＭＳ	658	646	650	649		622.843	0	0
2019-05-22		7702 etc rela	ＪＭＳ	665	649	662	649		622.843	-16	-2.406
2019-05-21		7702 etc rela	ＪＭＳ	668	662	667	665		638.198	-5	-0.746
2019-05-20		7702 etc rela	ＪＭＳ	675	663	675	670		642.997	2	0.299
2019-05-17		7702 etc rela	ＪＭＳ	676	658	676	668		641.077	0	0
2019-05-16		7702 etc rela	ＪＭＳ	668	658	667	668		641.077	-3	-0.447
2019-05-15		7702 etc rela	ＪＭＳ	677	661	677	671		643.956	-3	-0.445
2019-05-14		7702 etc rela	ＪＭＳ	674	635	644	674		646.836	10	1.506
2019-05-13		7702 etc rela	ＪＭＳ	689	664	683	664		637.238	31	4.897
2019-05-10		7702 etc rela	ＪＭＳ	664	632	659	633		607.488	-18	-2.765
2019-05-09		7702 etc rela	ＪＭＳ	656	640	644	651		624.762	7	1.087
2019-05-08		7702 etc rela	ＪＭＳ	650	639	647	644		618.045	-9	-1.378
2019-05-07		7702 etc rela	ＪＭＳ	670	653	665	653		626.682	-15	-2.246
2019-04-26		7702 etc rela	ＪＭＳ	672	662	669	668		641.077	1	0.15
2019-04-25		7702 etc rela	ＪＭＳ	671	667	668	667		640.118	-2	-0.299
2019-04-24		7702 etc rela	ＪＭＳ	677	659	664	669		642.037	8	1.21
2019-04-23		7702 etc rela	ＪＭＳ	667	642	642	661		634.359	15	2.322
2019-04-22		7702 etc rela	ＪＭＳ	676	645	671	646		619.964	-31	-4.579
2019-04-19		7702 etc rela	ＪＭＳ	681	676	677	677		649.715	4	0.594
2019-04-18		7702 etc rela	ＪＭＳ	685	662	685	673		645.876	-12	-1.752
2019-04-17		7702 etc rela	ＪＭＳ	685	679	679	685		657.392	6	0.884
2019-04-16		7702 etc rela	ＪＭＳ	680	674	677	679		651.634	-3	-0.44
2019-04-15		7702 etc rela	ＪＭＳ	690	679	690	682		654.513	-2	-0.292
2019-04-12		7702 etc rela	ＪＭＳ	694	681	694	684		656.432	-8	-1.156
2019-04-11		7702 etc rela	ＪＭＳ	693	687	693	692		664.11	0	0
2019-04-10		7702 etc rela	ＪＭＳ	694	689	692	692		664.11	0	0
2019-04-09		7702 etc rela	ＪＭＳ	694	690	694	692		664.11	-1	-0.144
2019-04-08		7702 etc rela	ＪＭＳ	694	690	692	693		665.07	0	0
2019-04-05		7702 etc rela	ＪＭＳ	694	684	691	693		665.07	5	0.727
2019-04-04		7702 etc rela	ＪＭＳ	692	686	692	688		660.271	2	0.292
2019-04-03		7702 etc rela	ＪＭＳ	689	681	686	686		658.352	-1	-0.146
2019-04-02		7702 etc rela	ＪＭＳ	692	681	692	687		659.312	3	0.439
2019-04-01		7702 etc rela	ＪＭＳ	692	672	672	684		656.432	14	2.09
2019-03-29		7702 etc rela	ＪＭＳ	680	666	680	670		642.997	-7	-1.034
2019-03-28		7702 etc rela	ＪＭＳ	683	667	683	677		649.715	-14	-2.026
2019-03-27		7702 etc rela	ＪＭＳ	698	674	695	691		663.15	4	0.582
2019-03-26		7702 etc rela	ＪＭＳ	689	671	671	687		651.634	15	2.232
2019-03-25		7702 etc rela	ＪＭＳ	683	672	683	672		637.406	-18	-2.609
2019-03-22		7702 etc rela	ＪＭＳ	690	681	684	690		654.48	5	0.73
2019-03-20		7702 etc rela	ＪＭＳ	685	673	675	685		649.737	11	1.632
2019-03-19		7702 etc rela	ＪＭＳ	690	672	690	674		639.303	-13	-1.892
2019-03-18		7702 etc rela	ＪＭＳ	693	677	690	687		651.634	13	1.929
2019-03-15		7702 etc rela	ＪＭＳ	688	667	669	674		639.303	6	0.898
2019-03-14		7702 etc rela	ＪＭＳ	670	661	669	668		633.612	0	0
2019-03-13		7702 etc rela	ＪＭＳ	679	668	677	668		633.612	-4	-0.595
2019-03-12		7702 etc rela	ＪＭＳ	681	666	666	672		637.406	11	1.664
2019-03-11		7702 etc rela	ＪＭＳ	669	658	669	661		626.972	-9	-1.343
2019-03-08		7702 etc rela	ＪＭＳ	672	653	670	670		635.509	-10	-1.471
2019-03-07		7702 etc rela	ＪＭＳ	693	671	680	680		644.994	-10	-1.449
2019-03-06		7702 etc rela	ＪＭＳ	693	681	692	690		654.48	1	0.145
2019-03-05		7702 etc rela	ＪＭＳ	693	678	682	689		653.531	8	1.175
2019-03-04		7702 etc rela	ＪＭＳ	683	664	670	681		645.943	18	2.715
2019-03-01		7702 etc rela	ＪＭＳ	664	658	659	663		628.869	4	0.607
2019-02-28		7702 etc rela	ＪＭＳ	672	659	667	659		625.075	-11	-1.642
2019-02-27		7702 etc rela	ＪＭＳ	674	650	650	670		635.509	20	3.077
2019-02-26		7702 etc rela	ＪＭＳ	658	647	654	650		616.539	-4	-0.612
2019-02-25		7702 etc rela	ＪＭＳ	654	647	652	654		620.333	3	0.461
2019-02-22		7702 etc rela	ＪＭＳ	651	637	645	651		617.487	3	0.463
2019-02-21		7702 etc rela	ＪＭＳ	649	637	638	648		614.642	10	1.567
2019-02-20		7702 etc rela	ＪＭＳ	638	630	637	638		605.156	9	1.431
2019-02-19		7702 etc rela	ＪＭＳ	655	613	655	629		596.62	-30	-4.552
2019-02-18		7702 etc rela	ＪＭＳ	659	647	650	659		625.075	21	3.292
2019-02-15		7702 etc rela	ＪＭＳ	651	634	649	638		605.156	-15	-2.297
2019-02-14		7702 etc rela	ＪＭＳ	667	653	656	653		619.384	-14	-2.099
2019-02-13		7702 etc rela	ＪＭＳ	680	645	680	667		632.664	0	0
2019-02-12		7702 etc rela	ＪＭＳ	677	606	620	667		632.664	47	7.581
2019-02-08		7702 etc rela	ＪＭＳ	644	617	631	620		588.083	25	4.202
2019-02-07		7702 etc rela	ＪＭＳ	598	588	598	595		564.37	3	0.507
2019-02-06		7702 etc rela	ＪＭＳ	594	583	584	592		561.524	8	1.37
2019-02-05		7702 etc rela	ＪＭＳ	587	570	570	584		553.936	15	2.636
2019-02-04		7702 etc rela	ＪＭＳ	571	557	557	569		539.708	12	2.154
2019-02-01		7702 etc rela	ＪＭＳ	565	557	562	557		528.326	-4	-0.713
2019-01-31		7702 etc rela	ＪＭＳ	566	561	563	561		532.12	-1	-0.178
2019-01-30		7702 etc rela	ＪＭＳ	573	562	570	562		533.069	-6	-1.056
2019-01-29		7702 etc rela	ＪＭＳ	579	568	579	568		538.76	-11	-1.9
2019-01-28		7702 etc rela	ＪＭＳ	586	568	586	579		549.194	-8	-1.363
2019-01-25		7702 etc rela	ＪＭＳ	595	581	581	587		556.782	7	1.207
2019-01-24		7702 etc rela	ＪＭＳ	582	577	577	580		550.142	3	0.52
2019-01-23		7702 etc rela	ＪＭＳ	581	576	581	577		547.297	-5	-0.859
2019-01-22		7702 etc rela	ＪＭＳ	583	577	583	582		552.039	2	0.345
2019-01-21		7702 etc rela	ＪＭＳ	585	578	585	580		550.142	-6	-1.024
2019-01-18		7702 etc rela	ＪＭＳ	586	577	584	586		555.833	9	1.56
2019-01-17		7702 etc rela	ＪＭＳ	585	572	585	577		547.297	-4	-0.688
2019-01-16		7702 etc rela	ＪＭＳ	586	575	585	581		551.091	-4	-0.684
2019-01-15		7702 etc rela	ＪＭＳ	587	568	573	585		554.885	11	1.916
2019-01-11		7702 etc rela	ＪＭＳ	579	570	571	574		544.451	-1	-0.174
2019-01-10		7702 etc rela	ＪＭＳ	576	569	576	575		545.4	1	0.174
2019-01-09		7702 etc rela	ＪＭＳ	581	556	581	574		544.451	-6	-1.034
2019-01-08		7702 etc rela	ＪＭＳ	587	578	585	580		550.142	-5	-0.855
2019-01-07		7702 etc rela	ＪＭＳ	591	580	590	585		554.885	6	1.036
2019-01-04		7702 etc rela	ＪＭＳ	582	560	560	579		549.194	21	3.763
2018-12-31		7702 etc rela	ＪＭＳ	558	558	558	558		529.275	0	0
2018-12-28		7702 etc rela	ＪＭＳ	559	547	550	558		529.275	8	1.455
2018-12-27		7702 etc rela	ＪＭＳ	550	533	533	550		521.687	27	5.163
2018-12-26		7702 etc rela	ＪＭＳ	537	519	520	523		496.076	-2	-0.381
2018-12-25		7702 etc rela	ＪＭＳ	535	486	488	525		497.974	0	0
2018-12-24		7702 etc rela	ＪＭＳ	525	525	525	525		497.974	0	0
2018-12-21		7702 etc rela	ＪＭＳ	541	525	533	525		497.974	-6	-1.13
2018-12-20		7702 etc rela	ＪＭＳ	554	531	551	531		503.665	-14	-2.569
2018-12-19		7702 etc rela	ＪＭＳ	546	541	546	545		516.944	5	0.926
2018-12-18		7702 etc rela	ＪＭＳ	542	540	541	540		512.201	-6	-1.099
2018-12-17		7702 etc rela	ＪＭＳ	552	546	552	546		517.893	-6	-1.087
2018-12-14		7702 etc rela	ＪＭＳ	555	552	554	552		523.584	-3	-0.541
2018-12-13		7702 etc rela	ＪＭＳ	560	553	553	555		526.429	-5	-0.893
2018-12-12		7702 etc rela	ＪＭＳ	566	560	564	560		531.172	4	0.719
2018-12-11		7702 etc rela	ＪＭＳ	574	556	573	556		527.378	-15	-2.627
2018-12-10		7702 etc rela	ＪＭＳ	589	569	589	571		541.606	-8	-1.382
2018-12-07		7702 etc rela	ＪＭＳ	584	573	574	579		549.194	6	1.047
2018-12-06		7702 etc rela	ＪＭＳ	588	573	588	573		543.502	-14	-2.385
2018-12-05		7702 etc rela	ＪＭＳ	592	585	585	587		556.782	-3	-0.508
2018-12-04		7702 etc rela	ＪＭＳ	606	590	599	590		559.627	-10	-1.667
2018-12-03		7702 etc rela	ＪＭＳ	602	592	595	600		569.113	5	0.84
2018-11-30		7702 etc rela	ＪＭＳ	597	584	593	595		564.37	9	1.536
2018-11-29		7702 etc rela	ＪＭＳ	594	586	587	586		555.833	0	0
2018-11-28		7702 etc rela	ＪＭＳ	600	586	600	586		555.833	-10	-1.678
2018-11-27		7702 etc rela	ＪＭＳ	598	583	593	596		565.319	6	1.017
2018-11-26		7702 etc rela	ＪＭＳ	602	590	599	590		559.627	-6	-1.007
2018-11-23		7702 etc rela	ＪＭＳ	596	596	596	596		565.319	0	0
2018-11-22		7702 etc rela	ＪＭＳ	599	581	592	596		565.319	5	0.846
2018-11-21		7702 etc rela	ＪＭＳ	594	579	581	591		560.576	0	0
2018-11-20		7702 etc rela	ＪＭＳ	598	588	597	591		560.576	-6	-1.005
2018-11-19		7702 etc rela	ＪＭＳ	597	579	582	597		566.267	19	3.287
2018-11-16		7702 etc rela	ＪＭＳ	580	574	574	578		548.245	7	1.226
2018-11-15		7702 etc rela	ＪＭＳ	583	571	580	571		541.606	-7	-1.211
2018-11-14		7702 etc rela	ＪＭＳ	589	578	589	578		548.245	-8	-1.365
2018-11-13		7702 etc rela	ＪＭＳ	592	576	588	586		555.833	-16	-2.658
2018-11-12		7702 etc rela	ＪＭＳ	616	600	616	602		571.01	-10	-1.634
2018-11-09		7702 etc rela	ＪＭＳ	628	598	620	612		580.495	27	4.615
2018-11-08		7702 etc rela	ＪＭＳ	592	577	577	585		554.885	12	2.094
2018-11-07		7702 etc rela	ＪＭＳ	578	573	575	573		543.502	1	0.175
2018-11-06		7702 etc rela	ＪＭＳ	582	571	577	572		542.554	-6	-1.038
2018-11-05		7702 etc rela	ＪＭＳ	582	574	575	578		548.245	4	0.697
2018-11-02		7702 etc rela	ＪＭＳ	576	571	571	574		544.451	3	0.525
2018-11-01		7702 etc rela	ＪＭＳ	578	569	571	571		541.606	-4	-0.696
2018-10-31		7702 etc rela	ＪＭＳ	585	573	583	575		545.4	-16	-2.707
2018-10-30		7702 etc rela	ＪＭＳ	591	540	542	591		560.576	49	9.041
2018-10-29		7702 etc rela	ＪＭＳ	553	541	550	542		514.098	-3	-0.55
2018-10-26		7702 etc rela	ＪＭＳ	560	544	556	545		516.944	-13	-2.33
2018-10-25		7702 etc rela	ＪＭＳ	568	558	566	558		529.275	-24	-4.124
2018-10-24		7702 etc rela	ＪＭＳ	585	574	585	582		552.039	7	1.217
2018-10-23		7702 etc rela	ＪＭＳ	588	575	584	575		545.4	-17	-2.872
2018-10-22		7702 etc rela	ＪＭＳ	601	585	594	592		561.524	-2	-0.337
2018-10-19		7702 etc rela	ＪＭＳ	600	594	600	594		563.422	-6	-1
2018-10-18		7702 etc rela	ＪＭＳ	604	598	604	600		569.113	2	0.334
2018-10-17		7702 etc rela	ＪＭＳ	601	593	593	598		567.216	6	1.014
2018-10-16		7702 etc rela	ＪＭＳ	595	590	590	592		561.524	-1	-0.169
2018-10-15		7702 etc rela	ＪＭＳ	607	593	601	593		562.473	-10	-1.658
2018-10-12		7702 etc rela	ＪＭＳ	617	602	617	603		571.958	-9	-1.471
2018-10-11		7702 etc rela	ＪＭＳ	621	610	621	612		580.495	-13	-2.08
2018-10-10		7702 etc rela	ＪＭＳ	647	621	647	625		592.826	-11	-1.73
2018-10-09		7702 etc rela	ＪＭＳ	645	633	640	636		603.259	-7	-1.089
2018-10-08		7702 etc rela	ＪＭＳ	643	643	643	643		609.899	0	0
2018-10-05		7702 etc rela	ＪＭＳ	646	635	639	643		609.899	6	0.942
2018-10-04		7702 etc rela	ＪＭＳ	648	633	648	637		604.208	-11	-1.698
2018-10-03		7702 etc rela	ＪＭＳ	656	648	652	648		614.642	-4	-0.613
2018-10-02		7702 etc rela	ＪＭＳ	658	650	654	652		618.436	1	0.154
2018-10-01		7702 etc rela	ＪＭＳ	651	645	649	651		617.487	2	0.308
2018-09-28		7702 etc rela	ＪＭＳ	658	649	658	649		615.59	-9	-1.368
2018-09-27		7702 etc rela	ＪＭＳ	658	650	655	658		624.127	3	0.458
2018-09-26		7702 etc rela	ＪＭＳ	659	647	647	655		621.281	-13	-1.946
2018-09-25		7702 etc rela	ＪＭＳ	668	633	638	668		626.024	35	5.529
2018-09-24		7702 etc rela	ＪＭＳ	633	633	633	633		593.223	0	0
2018-09-21		7702 etc rela	ＪＭＳ	636	629	629	633		593.223	3	0.476
2018-09-20		7702 etc rela	ＪＭＳ	634	627	631	630		590.412	2	0.318
2018-09-19		7702 etc rela	ＪＭＳ	628	621	627	628		588.537	11	1.783
2018-09-18		7702 etc rela	ＪＭＳ	617	602	604	617		578.229	15	2.492
2018-09-17		7702 etc rela	ＪＭＳ	602	602	602	602		564.171	0	0
2018-09-14		7702 etc rela	ＪＭＳ	605	599	600	602		564.171	2	0.333
2018-09-13		7702 etc rela	ＪＭＳ	607	595	595	600		562.297	4	0.671
2018-09-12		7702 etc rela	ＪＭＳ	606	596	605	596		558.548	-14	-2.295
2018-09-11		7702 etc rela	ＪＭＳ	612	607	612	610		571.668	-1	-0.164
2018-09-10		7702 etc rela	ＪＭＳ	614	595	598	611		572.606	8	1.327
2018-09-07		7702 etc rela	ＪＭＳ	608	603	606	603		565.108	-6	-0.985
2018-09-06		7702 etc rela	ＪＭＳ	611	605	607	609		570.731	1	0.164
2018-09-05		7702 etc rela	ＪＭＳ	610	606	610	608		569.794	-2	-0.328
2018-09-04		7702 etc rela	ＪＭＳ	613	607	613	610		571.668	-3	-0.489
2018-09-03		7702 etc rela	ＪＭＳ	616	612	614	613		574.48	-2	-0.325
2018-08-31		7702 etc rela	ＪＭＳ	623	615	620	615		576.354	-6	-0.966
2018-08-30		7702 etc rela	ＪＭＳ	626	617	624	621		581.977	-3	-0.481
2018-08-29		7702 etc rela	ＪＭＳ	626	617	618	624		584.789	6	0.971
2018-08-28		7702 etc rela	ＪＭＳ	623	616	623	618		579.166	6	0.98
2018-08-27		7702 etc rela	ＪＭＳ	618	611	617	612		573.543	-6	-0.971
2018-08-24		7702 etc rela	ＪＭＳ	622	616	619	618		579.166	-1	-0.162
2018-08-23		7702 etc rela	ＪＭＳ	621	618	621	619		580.103	-2	-0.322
2018-08-22		7702 etc rela	ＪＭＳ	627	613	615	621		581.977	2	0.323
2018-08-21		7702 etc rela	ＪＭＳ	626	619	621	619		580.103	-7	-1.118
2018-08-20		7702 etc rela	ＪＭＳ	635	625	632	626		586.663	-4	-0.635
2018-08-17		7702 etc rela	ＪＭＳ	632	627	632	630		590.412	7	1.124
2018-08-16		7702 etc rela	ＪＭＳ	630	622	630	623		583.852	-8	-1.268
2018-08-15		7702 etc rela	ＪＭＳ	640	631	639	631		591.349	-9	-1.406
2018-08-14		7702 etc rela	ＪＭＳ	645	638	640	640		599.783	-1	-0.156
2018-08-13		7702 etc rela	ＪＭＳ	648	641	645	641		600.721	-8	-1.233
2018-08-10		7702 etc rela	ＪＭＳ	668	648	668	649		608.218	-18	-2.699
2018-08-09		7702 etc rela	ＪＭＳ	669	638	638	667		625.087	19	2.932
2018-08-08		7702 etc rela	ＪＭＳ	676	645	647	648		607.281	0	0
2018-08-07		7702 etc rela	ＪＭＳ	660	644	660	648		607.281	-15	-2.262
2018-08-06		7702 etc rela	ＪＭＳ	673	663	673	663		621.338	-3	-0.45
2018-08-03		7702 etc rela	ＪＭＳ	675	666	675	666		624.15	-9	-1.333
2018-08-02		7702 etc rela	ＪＭＳ	682	675	675	675		632.584	-2	-0.295
2018-08-01		7702 etc rela	ＪＭＳ	680	675	680	677		634.458	-3	-0.441
2018-07-31		7702 etc rela	ＪＭＳ	684	676	684	680		637.27	-3	-0.439
2018-07-30		7702 etc rela	ＪＭＳ	684	673	673	683		640.081	5	0.737
2018-07-27		7702 etc rela	ＪＭＳ	686	660	686	678		635.395	-5	-0.732
2018-07-26		7702 etc rela	ＪＭＳ	685	672	679	683		640.081	10	1.486
2018-07-25		7702 etc rela	ＪＭＳ	685	663	684	673		630.71	-11	-1.608
2018-07-24		7702 etc rela	ＪＭＳ	685	674	682	684		641.018	3	0.441
2018-07-23		7702 etc rela	ＪＭＳ	686	679	680	681		638.207	-6	-0.873
2018-07-20		7702 etc rela	ＪＭＳ	690	681	690	687		643.83	-1	-0.145
2018-07-19		7702 etc rela	ＪＭＳ	689	677	685	688		644.767	3	0.438
2018-07-18		7702 etc rela	ＪＭＳ	689	682	689	685		641.956	1	0.146
2018-07-17		7702 etc rela	ＪＭＳ	689	680	687	684		641.018	-3	-0.437
2018-07-16		7702 etc rela	ＪＭＳ	687	687	687	687		643.83	0	0
2018-07-13		7702 etc rela	ＪＭＳ	694	680	680	687		643.83	11	1.627
2018-07-12		7702 etc rela	ＪＭＳ	678	675	678	676		633.521	3	0.446
2018-07-11		7702 etc rela	ＪＭＳ	679	671	676	673		630.71	-2	-0.296
2018-07-10		7702 etc rela	ＪＭＳ	690	675	690	675		632.584	-12	-1.747
2018-07-09		7702 etc rela	ＪＭＳ	689	675	680	687		643.83	7	1.029
2018-07-06		7702 etc rela	ＪＭＳ	681	664	664	680		637.27	18	2.719
2018-07-05		7702 etc rela	ＪＭＳ	679	657	670	662		620.401	-13	-1.926
2018-07-04		7702 etc rela	ＪＭＳ	677	662	662	675		632.584	8	1.199
2018-07-03		7702 etc rela	ＪＭＳ	685	660	683	667		625.087	-13	-1.912
2018-07-02		7702 etc rela	ＪＭＳ	687	664	675	680		637.27	7	1.04
2018-06-29		7702 etc rela	ＪＭＳ	677	666	666	673		630.71	7	1.051
2018-06-28		7702 etc rela	ＪＭＳ	667	655	656	666		624.15	8	1.216
2018-06-27		7702 etc rela	ＪＭＳ	661	652	661	658		616.652	-1	-0.152
2018-06-26		7702 etc rela	ＪＭＳ	659	641	641	659		617.589	12	1.855
2018-06-25		7702 etc rela	ＪＭＳ	680	641	675	647		606.344	-27	-4.006
2018-06-22		7702 etc rela	ＪＭＳ	674	655	663	674		631.647	13	1.967
2018-06-21		7702 etc rela	ＪＭＳ	670	655	664	661		619.464	-3	-0.452
2018-06-20		7702 etc rela	ＪＭＳ	675	661	674	664		622.275	-3	-0.45
2018-06-19		7702 etc rela	ＪＭＳ	668	643	658	667		625.087	10	1.522
2018-06-18		7702 etc rela	ＪＭＳ	660	649	651	657		615.715	6	0.922
2018-06-15		7702 etc rela	ＪＭＳ	656	650	656	651		610.092	-6	-0.913
2018-06-14		7702 etc rela	ＪＭＳ	657	649	654	657		615.715	-4	-0.605
2018-06-13		7702 etc rela	ＪＭＳ	662	656	658	661		619.464	3	0.456
2018-06-12		7702 etc rela	ＪＭＳ	666	658	666	658		616.652	-8	-1.201
2018-06-11		7702 etc rela	ＪＭＳ	666	662	666	666		624.15	4	0.604
2018-06-08		7702 etc rela	ＪＭＳ	662	656	657	662		620.401	0	0
2018-06-07		7702 etc rela	ＪＭＳ	662	651	659	662		620.401	12	1.846
2018-06-06		7702 etc rela	ＪＭＳ	658	648	653	650		609.155	-15	-2.256
2018-06-05		7702 etc rela	ＪＭＳ	665	657	663	665		623.212	4	0.605
2018-06-04		7702 etc rela	ＪＭＳ	661	645	645	661		619.464	14	2.164
2018-06-01		7702 etc rela	ＪＭＳ	652	641	642	647		606.344	-2	-0.308
2018-05-31		7702 etc rela	ＪＭＳ	653	648	653	649		608.218	-3	-0.46
2018-05-30		7702 etc rela	ＪＭＳ	655	632	645	652		611.029	-8	-1.212
2018-05-29		7702 etc rela	ＪＭＳ	677	659	677	660		618.527	-14	-2.077
2018-05-28		7702 etc rela	ＪＭＳ	678	667	676	674		631.647	1	0.149
2018-05-25		7702 etc rela	ＪＭＳ	674	663	674	673		630.71	-1	-0.148
2018-05-24		7702 etc rela	ＪＭＳ	677	658	664	674		631.647	7	1.049
2018-05-23		7702 etc rela	ＪＭＳ	667	648	654	667		625.087	12	1.832
2018-05-22		7702 etc rela	ＪＭＳ	657	651	654	655		613.841	-5	-0.758
2018-05-21		7702 etc rela	ＪＭＳ	662	650	651	660		618.527	12	1.852
2018-05-18		7702 etc rela	ＪＭＳ	651	646	650	648		607.281	7	1.092
2018-05-17		7702 etc rela	ＪＭＳ	645	635	640	641		600.721	2	0.313
2018-05-16		7702 etc rela	ＪＭＳ	639	630	632	639		598.846	11	1.752
2018-05-15		7702 etc rela	ＪＭＳ	631	627	628	628		588.537	0	0
2018-05-14		7702 etc rela	ＪＭＳ	648	626	648	628		588.537	-21	-3.236
2018-05-11		7702 etc rela	ＪＭＳ	652	640	643	649		608.218	1	0.154
2018-05-10		7702 etc rela	ＪＭＳ	648	640	645	648		607.281	8	1.25
2018-05-09		7702 etc rela	ＪＭＳ	643	636	643	640		599.783	-3	-0.467
2018-05-08		7702 etc rela	ＪＭＳ	644	636	636	643		602.595	5	0.784
2018-05-07		7702 etc rela	ＪＭＳ	640	633	640	638		597.909	0	0
2018-05-04		7702 etc rela	ＪＭＳ	638	638	638	638		597.909	0	0
2018-05-03		7702 etc rela	ＪＭＳ	638	638	638	638		597.909	0	0
2018-05-02		7702 etc rela	ＪＭＳ	639	632	632	638		597.909	6	0.949
2018-05-01		7702 etc rela	ＪＭＳ	639	631	639	632		592.286	-7	-1.095
2018-04-30		7702 etc rela	ＪＭＳ	639	639	639	639		598.846	0	0
2018-04-27		7702 etc rela	ＪＭＳ	645	636	645	639		598.846	-6	-0.93
2018-04-26		7702 etc rela	ＪＭＳ	648	630	631	645		604.469	14	2.219
2018-04-25		7702 etc rela	ＪＭＳ	634	624	630	631		591.349	-1	-0.158
2018-04-24		7702 etc rela	ＪＭＳ	632	623	623	632		592.286	9	1.445
2018-04-23		7702 etc rela	ＪＭＳ	624	621	622	623		583.852	1	0.161
2018-04-20		7702 etc rela	ＪＭＳ	627	622	627	622		582.914	-2	-0.321
2018-04-19		7702 etc rela	ＪＭＳ	628	620	624	624		584.789	3	0.483
2018-04-18		7702 etc rela	ＪＭＳ	621	619	620	621		581.977	4	0.648
2018-04-17		7702 etc rela	ＪＭＳ	626	616	626	617		578.229	-7	-1.122
2018-04-16		7702 etc rela	ＪＭＳ	629	622	629	624		584.789	-2	-0.319
2018-04-13		7702 etc rela	ＪＭＳ	627	621	624	626		586.663	4	0.643
2018-04-12		7702 etc rela	ＪＭＳ	622	617	621	622		582.914	1	0.161
2018-04-11		7702 etc rela	ＪＭＳ	628	621	628	621		581.977	-4	-0.64
2018-04-10		7702 etc rela	ＪＭＳ	630	620	630	625		585.726	-3	-0.478
2018-04-09		7702 etc rela	ＪＭＳ	628	620	624	628		588.537	8	1.29
2018-04-06		7702 etc rela	ＪＭＳ	625	620	625	620		581.04	-3	-0.482
2018-04-05		7702 etc rela	ＪＭＳ	624	617	620	623		583.852	3	0.484
2018-04-04		7702 etc rela	ＪＭＳ	626	618	618	620		581.04	3	0.486
2018-04-03		7702 etc rela	ＪＭＳ	622	616	620	617		578.229	-4	-0.644
2018-04-02		7702 etc rela	ＪＭＳ	627	620	627	621		581.977	-6	-0.957
2018-03-30		7702 etc rela	ＪＭＳ	632	621	632	627		587.6	4	0.642
2018-03-29		7702 etc rela	ＪＭＳ	634	619	634	623		583.852	-6	-0.954
2018-03-28		7702 etc rela	ＪＭＳ	634	626	626	629		589.475	-10	-1.565
2018-03-27		7702 etc rela	ＪＭＳ	639	624	625	639		591.349	15	2.404
2018-03-26		7702 etc rela	ＪＭＳ	624	610	614	624		577.467	11	1.794
2018-03-23		7702 etc rela	ＪＭＳ	617	607	611	613		567.288	-9	-1.447
2018-03-22		7702 etc rela	ＪＭＳ	623	612	619	622		575.617	2	0.323
2018-03-21		7702 etc rela	ＪＭＳ	620	620	620	620		573.766	0	0
2018-03-20		7702 etc rela	ＪＭＳ	620	611	613	620		573.766	8	1.307
2018-03-19		7702 etc rela	ＪＭＳ	619	609	617	612		566.362	-5	-0.81
2018-03-16		7702 etc rela	ＪＭＳ	624	617	624	617		570.99	-9	-1.438
2018-03-15		7702 etc rela	ＪＭＳ	626	620	620	626		579.318	3	0.482
2018-03-14		7702 etc rela	ＪＭＳ	625	618	618	623		576.542	-8	-1.268
2018-03-13		7702 etc rela	ＪＭＳ	632	615	616	631		583.945	15	2.435
2018-03-12		7702 etc rela	ＪＭＳ	618	612	618	616		570.064	8	1.316
2018-03-09		7702 etc rela	ＪＭＳ	623	607	623	608		562.661	-5	-0.816
2018-03-08		7702 etc rela	ＪＭＳ	626	604	617	613		567.288	9	1.49
2018-03-07		7702 etc rela	ＪＭＳ	613	601	604	604		558.959	0	0
2018-03-06		7702 etc rela	ＪＭＳ	607	600	602	604		558.959	7	1.173
2018-03-05		7702 etc rela	ＪＭＳ	603	595	598	597		552.481	0	0
2018-03-02		7702 etc rela	ＪＭＳ	609	595	609	597		552.481	-13	-2.131
2018-03-01		7702 etc rela	ＪＭＳ	616	610	616	610		564.511	-8	-1.294
2018-02-28		7702 etc rela	ＪＭＳ	625	617	617	618		571.915	-6	-0.962
2018-02-27		7702 etc rela	ＪＭＳ	629	622	628	624		577.467	-3	-0.478
2018-02-26		7702 etc rela	ＪＭＳ	631	618	631	627		580.244	1	0.16
2018-02-23		7702 etc rela	ＪＭＳ	628	610	623	626		579.318	6	0.968
2018-02-22		7702 etc rela	ＪＭＳ	624	618	624	620		573.766	-9	-1.431
2018-02-21		7702 etc rela	ＪＭＳ	632	627	629	629		582.095	2	0.319
2018-02-20		7702 etc rela	ＪＭＳ	630	622	630	627		580.244	-3	-0.476
2018-02-19		7702 etc rela	ＪＭＳ	632	623	632	630		583.02	6	0.962
2018-02-16		7702 etc rela	ＪＭＳ	627	613	613	624		577.467	13	2.128
2018-02-15		7702 etc rela	ＪＭＳ	621	611	617	611		565.437	2	0.328
2018-02-14		7702 etc rela	ＪＭＳ	625	605	620	609		563.586	-12	-1.932
2018-02-13		7702 etc rela	ＪＭＳ	625	606	606	621		574.691	25	4.195
2018-02-12		7702 etc rela	ＪＭＳ	596	596	596	596		551.555	0	0
2018-02-09		7702 etc rela	ＪＭＳ	605	590	595	596		551.555	-3	-0.501
2018-02-08		7702 etc rela	ＪＭＳ	610	599	600	599		554.332	5	0.842
2018-02-07		7702 etc rela	ＪＭＳ	612	594	602	594		549.705	1	0.169
2018-02-06		7702 etc rela	ＪＭＳ	621	587	621	593		548.779	-32	-5.12
2018-02-05		7702 etc rela	ＪＭＳ	634	623	626	625		578.393	-6	-0.951
2018-02-02		7702 etc rela	ＪＭＳ	637	629	637	631		583.945	-6	-0.942
2018-02-01		7702 etc rela	ＪＭＳ	640	629	629	637		589.498	9	1.433
2018-01-31		7702 etc rela	ＪＭＳ	634	628	631	628		581.169	-3	-0.475
2018-01-30		7702 etc rela	ＪＭＳ	637	631	635	631		583.945	-6	-0.942
2018-01-29		7702 etc rela	ＪＭＳ	640	636	637	637		589.498	1	0.157
2018-01-26		7702 etc rela	ＪＭＳ	641	631	637	636		588.573	2	0.315
2018-01-25		7702 etc rela	ＪＭＳ	636	632	635	634		586.722	-3	-0.471
2018-01-24		7702 etc rela	ＪＭＳ	645	635	643	637		589.498	-6	-0.933
2018-01-23		7702 etc rela	ＪＭＳ	643	635	636	643		595.051	10	1.58
2018-01-22		7702 etc rela	ＪＭＳ	643	632	643	633		585.796	-1	-0.158
2018-01-19		7702 etc rela	ＪＭＳ	639	631	639	634		586.722	-1	-0.157
2018-01-18		7702 etc rela	ＪＭＳ	642	635	641	635		587.647	-5	-0.781
2018-01-17		7702 etc rela	ＪＭＳ	644	640	644	640		592.274	-3	-0.467
2018-01-16		7702 etc rela	ＪＭＳ	645	641	643	643		595.051	0	0
2018-01-15		7702 etc rela	ＪＭＳ	649	642	644	643		595.051	1	0.156
2018-01-12		7702 etc rela	ＪＭＳ	646	642	644	642		594.125	-5	-0.773
2018-01-11		7702 etc rela	ＪＭＳ	651	644	644	647		598.752	0	0
2018-01-10		7702 etc rela	ＪＭＳ	653	644	653	647		598.752	-2	-0.308
2018-01-09		7702 etc rela	ＪＭＳ	651	647	650	649		600.603	3	0.464
2018-01-08		7702 etc rela	ＪＭＳ	646	646	646	646		597.827	0	0
2018-01-05		7702 etc rela	ＪＭＳ	649	644	647	646		597.827	3	0.467
2018-01-04		7702 etc rela	ＪＭＳ	660	623	643	643		595.051	8	1.26
2018-01-03		7702 etc rela	ＪＭＳ	635	635	635	635		587.647	0	0
2018-01-02		7702 etc rela	ＪＭＳ	635	635	635	635		587.647	0	0
2018-01-01		7702 etc rela	ＪＭＳ	635	635	635	635		587.647	0	0