Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
-0.23 |
atratio_n0.5_0000 |
84.348 |
vratio_0075_0100 |
53.1 |
per_050_100 |
0.26 |
pbr_0.2_0.4 |
3.93 |
yield_3.5_004 |
81.43 |
mratio_0050_0100 |
107億円 |
107 |
mvalue_00100_00150 |
2025-08-08 |
|
6376;8086;6849 |
日機装;ニプロ;日本光電 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.461 |
gratio_0000_00.5 |
1.16 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-13.534 |
vratio_n025_0000 |
53.2 |
per_050_100 |
0.26 |
pbr_0.2_0.4 |
3.92 |
yield_3.5_004 |
91.16 |
mratio_0050_0100 |
107億円 |
107 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
0.247 |
貸借 |
-0.247 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
432.6 |
0.324 |
ma5_dratio_000_005 |
432.5 |
0.347 |
ma10_dratio_000_005 |
429.84 |
0.968 |
ma25_dratio_000_005 |
430.78 |
0.747 |
ma50_dratio_000_005 |
436 |
-0.459 |
ma75_dratio_n05_000 |
-0.461 |
gratio_n0.5_0000 |
0.926 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
0.93 |
atratio_00.5_0001 |
-74.423 |
vratio_n075_n050 |
53.2 |
per_050_100 |
0.26 |
pbr_0.2_0.4 |
3.92 |
yield_3.5_004 |
91.16 |
mratio_0050_0100 |
107億円 |
107 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
0.711 |
貸借 |
0.219 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
1.123 |
mrstrength_0001_0002 |
432 |
0.463 |
ma5_dratio_000_005 |
432.4 |
0.37 |
ma10_dratio_000_005 |
429.44 |
1.062 |
ma25_dratio_000_005 |
431.22 |
0.645 |
ma50_dratio_000_005 |
436.693 |
-0.617 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.163 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
-0.922 |
atratio_n001_n0.5 |
52.941 |
vratio_0050_0075 |
52.7 |
per_050_100 |
0.26 |
pbr_0.2_0.4 |
3.95 |
yield_3.5_004 |
91.16 |
mratio_0050_0100 |
106億円 |
106 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
-1.041 |
貸借 |
0.119 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
-0.483 |
mrstrength_n0.5_n0.2 |
432 |
-0.463 |
ma5_dratio_n05_000 |
432.4 |
-0.555 |
ma10_dratio_n05_000 |
428.96 |
0.242 |
ma25_dratio_000_005 |
431.7 |
-0.394 |
ma50_dratio_n05_000 |
437.32 |
-1.674 |
ma75_dratio_n05_000 |
0.691 |
gratio_00.5_0001 |
1.628 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
0.696 |
atratio_00.5_0001 |
69.154 |
vratio_0050_0075 |
53.2 |
per_050_100 |
0.26 |
pbr_0.2_0.4 |
3.92 |
yield_3.5_004 |
91.16 |
mratio_0050_0100 |
107億円 |
107 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
0.626 |
貸借 |
0.07 |
rstrength_0000_00.2 |
cont_02 |
0.334 |
0.362 |
mrstrength_00.2_00.5 |
432.8 |
0.277 |
ma5_dratio_000_005 |
432.3 |
0.393 |
ma10_dratio_000_005 |
428.72 |
1.232 |
ma25_dratio_000_005 |
432.3 |
0.393 |
ma50_dratio_000_005 |
437.987 |
-0.91 |
ma75_dratio_n05_000 |
0.464 |
gratio_0000_00.5 |
1.639 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
30.519 |
vratio_0025_0050 |
52.8 |
per_050_100 |
0.26 |
pbr_0.2_0.4 |
3.94 |
yield_3.5_004 |
124 |
mratio_0100_1000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
1.63 |
貸借 |
-1.63 |
rstrength_n002_n001 |
cont_none |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
432.2 |
-0.278 |
ma5_dratio_n05_000 |
431.5 |
-0.116 |
ma10_dratio_n05_000 |
428.32 |
0.626 |
ma25_dratio_000_005 |
432.72 |
-0.397 |
ma50_dratio_n05_000 |
438.68 |
-1.751 |
ma75_dratio_n05_000 |
0.464 |
gratio_0000_00.5 |
0.932 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
-0.691 |
atratio_n001_n0.5 |
27.273 |
vratio_0025_0050 |
52.8 |
per_050_100 |
0.26 |
pbr_0.2_0.4 |
3.94 |
yield_3.5_004 |
124 |
mratio_0100_1000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
-0.806 |
貸借 |
0.115 |
rstrength_0000_00.2 |
cont_none |
-0.561 |
-0.13 |
mrstrength_n0.2_0000 |
432.4 |
-0.324 |
ma5_dratio_n05_000 |
430.9 |
0.023 |
ma10_dratio_000_005 |
428 |
0.701 |
ma25_dratio_000_005 |
433.24 |
-0.517 |
ma50_dratio_n05_000 |
439.413 |
-1.915 |
ma75_dratio_n05_000 |
-0.922 |
gratio_n001_n0.5 |
0.465 |
volaratio_000_0.5 |
| 2025-07-04 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-39.196 |
vratio_n050_n025 |
53.2 |
per_050_100 |
0.26 |
pbr_0.2_0.4 |
3.92 |
yield_3.5_004 |
124 |
mratio_0100_1000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
-1.272 |
貸借 |
1.272 |
rstrength_0001_0002 |
cont_02 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
432.8 |
0.277 |
ma5_dratio_000_005 |
430 |
0.93 |
ma10_dratio_000_005 |
427.8 |
1.449 |
ma25_dratio_000_005 |
433.88 |
0.028 |
ma50_dratio_000_005 |
440 |
-1.364 |
ma75_dratio_n05_000 |
0.23 |
gratio_0000_00.5 |
0.693 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
0.696 |
atratio_00.5_0001 |
3.646 |
vratio_0000_0025 |
53.2 |
per_050_100 |
0.26 |
pbr_0.2_0.4 |
3.92 |
yield_3.5_004 |
124 |
mratio_0100_1000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
0.37 |
貸借 |
0.326 |
rstrength_00.2_00.5 |
cont_none |
0.059 |
0.637 |
mrstrength_00.5_00.7 |
432.8 |
0.277 |
ma5_dratio_000_005 |
429.7 |
1.001 |
ma10_dratio_000_005 |
427.56 |
1.506 |
ma25_dratio_000_005 |
434.32 |
-0.074 |
ma50_dratio_n05_000 |
440.453 |
-1.465 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.392 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
-0.231 |
atratio_n0.5_0000 |
6.667 |
vratio_0000_0025 |
52.8 |
per_050_100 |
0.26 |
pbr_0.2_0.4 |
3.94 |
yield_3.5_004 |
124 |
mratio_0100_1000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
0.381 |
貸借 |
-0.612 |
rstrength_n001_n0.5 |
cont_n3 |
-0.56 |
0.329 |
mrstrength_00.2_00.5 |
431.8 |
-0.185 |
ma5_dratio_n05_000 |
429.8 |
0.279 |
ma10_dratio_000_005 |
427.4 |
0.842 |
ma25_dratio_000_005 |
434.7 |
-0.851 |
ma50_dratio_n05_000 |
440.947 |
-2.256 |
ma75_dratio_n05_000 |
-0.463 |
gratio_n0.5_0000 |
1.166 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
-0.231 |
atratio_n0.5_0000 |
-27.419 |
vratio_n050_n025 |
52.9 |
per_050_100 |
0.26 |
pbr_0.2_0.4 |
3.94 |
yield_3.5_004 |
105 |
mratio_0100_1000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
0.127 |
貸借 |
-0.358 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.238 |
1.007 |
mrstrength_0001_0002 |
430.8 |
0.279 |
ma5_dratio_000_005 |
429.8 |
0.512 |
ma10_dratio_000_005 |
427.24 |
1.114 |
ma25_dratio_000_005 |
435.18 |
-0.731 |
ma50_dratio_n05_000 |
441.48 |
-2.147 |
ma75_dratio_n05_000 |
0.231 |
gratio_0000_00.5 |
0.93 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
-0.23 |
atratio_n0.5_0000 |
-24.39 |
vratio_n025_0000 |
53.1 |
per_050_100 |
0.26 |
pbr_0.2_0.4 |
3.93 |
yield_3.5_004 |
105 |
mratio_0100_1000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
1.595 |
貸借 |
-1.825 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.068 |
mrstrength_n002_n001 |
429.4 |
0.838 |
ma5_dratio_000_005 |
429.2 |
0.885 |
ma10_dratio_000_005 |
427.08 |
1.386 |
ma25_dratio_000_005 |
435.32 |
-0.533 |
ma50_dratio_n05_000 |
442 |
-2.036 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.924 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
1.166 |
atratio_0001_0002 |
12.329 |
vratio_0000_0025 |
53.2 |
per_050_100 |
0.26 |
pbr_0.2_0.4 |
3.92 |
yield_3.5_004 |
105 |
mratio_0100_1000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
0.029 |
貸借 |
1.137 |
rstrength_0001_0002 |
cont_04 |
1.43 |
-0.264 |
mrstrength_n0.5_n0.2 |
427.2 |
1.592 |
ma5_dratio_000_005 |
428.9 |
1.189 |
ma10_dratio_000_005 |
426.68 |
1.716 |
ma25_dratio_000_005 |
435.28 |
-0.294 |
ma50_dratio_n05_000 |
442.547 |
-1.931 |
ma75_dratio_n05_000 |
0.699 |
gratio_00.5_0001 |
0.93 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
0.704 |
atratio_00.5_0001 |
55.319 |
vratio_0050_0075 |
52.6 |
per_050_100 |
0.26 |
pbr_0.2_0.4 |
3.96 |
yield_3.5_004 |
105 |
mratio_0100_1000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
0.645 |
貸借 |
0.059 |
rstrength_0000_00.2 |
cont_03 |
1.65 |
-0.946 |
mrstrength_n001_n0.5 |
426.6 |
0.563 |
ma5_dratio_000_005 |
428.2 |
0.187 |
ma10_dratio_000_005 |
426.32 |
0.629 |
ma25_dratio_000_005 |
435.26 |
-1.438 |
ma50_dratio_n05_000 |
443.147 |
-3.192 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.878 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
0.235 |
atratio_0000_00.5 |
11.243 |
vratio_0000_0025 |
52.2 |
per_050_100 |
0.26 |
pbr_0.2_0.4 |
3.99 |
yield_3.5_004 |
105 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
0.183 |
貸借 |
0.052 |
rstrength_0000_00.2 |
cont_02 |
0.391 |
-0.156 |
mrstrength_n0.2_0000 |
427.8 |
-0.421 |
ma5_dratio_n05_000 |
427.8 |
-0.421 |
ma10_dratio_n05_000 |
425.96 |
0.009 |
ma25_dratio_000_005 |
435.38 |
-2.154 |
ma50_dratio_n05_000 |
443.867 |
-4.025 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.941 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
0.711 |
atratio_00.5_0001 |
-64.119 |
vratio_n075_n050 |
52.1 |
per_050_100 |
0.26 |
pbr_0.2_0.4 |
4 |
yield_004_4.5 |
72 |
mratio_0050_0100 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
-0.15 |
貸借 |
0.861 |
rstrength_00.7_0001 |
cont_none |
1.138 |
-0.427 |
mrstrength_n0.5_n0.2 |
428.8 |
-0.886 |
ma5_dratio_n05_000 |
427.6 |
-0.608 |
ma10_dratio_n05_000 |
425.84 |
-0.197 |
ma25_dratio_n05_000 |
435.4 |
-2.389 |
ma50_dratio_n05_000 |
444.653 |
-4.42 |
ma75_dratio_n05_000 |
0.711 |
gratio_00.5_0001 |
1.182 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
-2.088 |
atratio_n003_n002 |
26.613 |
vratio_0025_0050 |
51.7 |
per_050_100 |
0.25 |
pbr_0.2_0.4 |
4.03 |
yield_004_4.5 |
72 |
mratio_0050_0100 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
1.444 |
貸借 |
-3.532 |
rstrength_n005_n002 |
cont_n2 |
-0.128 |
-1.96 |
mrstrength_n002_n001 |
429 |
-1.632 |
ma5_dratio_n05_000 |
427.4 |
-1.263 |
ma10_dratio_n05_000 |
425.72 |
-0.874 |
ma25_dratio_n05_000 |
435.56 |
-3.113 |
ma50_dratio_n05_000 |
445.32 |
-5.237 |
ma75_dratio_n07_n05 |
-0.696 |
gratio_n001_n0.5 |
2.133 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
-0.92 |
atratio_n001_n0.5 |
125.455 |
vratio_0100_0200 |
52.8 |
per_050_100 |
0.26 |
pbr_0.2_0.4 |
3.94 |
yield_3.5_004 |
72 |
mratio_0050_0100 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
0.235 |
貸借 |
-1.155 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-0.699 |
mrstrength_n001_n0.5 |
430.6 |
0.093 |
ma5_dratio_000_005 |
427.6 |
0.795 |
ma10_dratio_000_005 |
425.96 |
1.183 |
ma25_dratio_000_005 |
435.34 |
-0.997 |
ma50_dratio_n05_000 |
446.08 |
-3.381 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.632 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
0.928 |
atratio_00.5_0001 |
33.065 |
vratio_0025_0050 |
53.3 |
per_050_100 |
0.26 |
pbr_0.2_0.4 |
3.91 |
yield_3.5_004 |
72 |
mratio_0050_0100 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
0.121 |
貸借 |
0.807 |
rstrength_00.7_0001 |
cont_02 |
-1.02 |
1.948 |
mrstrength_0001_0002 |
429.8 |
1.21 |
ma5_dratio_000_005 |
426.7 |
1.945 |
ma10_dratio_000_005 |
425.8 |
2.161 |
ma25_dratio_000_005 |
435.22 |
-0.051 |
ma50_dratio_n05_000 |
446.773 |
-2.635 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.16 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
1.174 |
atratio_0001_0002 |
29.167 |
vratio_0025_0050 |
52.8 |
per_050_100 |
0.26 |
pbr_0.2_0.4 |
3.94 |
yield_3.5_004 |
72 |
mratio_0050_0100 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
-0.245 |
貸借 |
1.419 |
rstrength_0001_0002 |
cont_none |
0.904 |
0.27 |
mrstrength_00.2_00.5 |
427.8 |
0.748 |
ma5_dratio_000_005 |
425.6 |
1.269 |
ma10_dratio_000_005 |
425.6 |
1.269 |
ma25_dratio_000_005 |
434.62 |
-0.833 |
ma50_dratio_n05_000 |
447.267 |
-3.637 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.643 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
-0.93 |
atratio_n001_n0.5 |
-53.398 |
vratio_n075_n050 |
52.2 |
per_050_100 |
0.26 |
pbr_0.2_0.4 |
3.99 |
yield_3.5_004 |
69.28 |
mratio_0050_0100 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
0.434 |
貸借 |
-1.364 |
rstrength_n002_n001 |
cont_none |
0.588 |
-1.518 |
mrstrength_n002_n001 |
426.4 |
-0.094 |
ma5_dratio_n05_000 |
424.9 |
0.259 |
ma10_dratio_000_005 |
425.92 |
0.019 |
ma25_dratio_000_005 |
434.54 |
-1.965 |
ma50_dratio_n05_000 |
447.893 |
-4.888 |
ma75_dratio_n05_000 |
-0.465 |
gratio_n0.5_0000 |
0.469 |
volaratio_000_0.5 |
| 2025-06-16 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
0.703 |
atratio_00.5_0001 |
-1.905 |
vratio_n025_0000 |
52.7 |
per_050_100 |
0.26 |
pbr_0.2_0.4 |
3.95 |
yield_3.5_004 |
69.28 |
mratio_0050_0100 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
0.413 |
貸借 |
0.29 |
rstrength_00.2_00.5 |
cont_04 |
1.261 |
-0.558 |
mrstrength_n001_n0.5 |
425.8 |
0.986 |
ma5_dratio_000_005 |
424.6 |
1.272 |
ma10_dratio_000_005 |
426.24 |
0.882 |
ma25_dratio_000_005 |
434.84 |
-1.113 |
ma50_dratio_n05_000 |
448.547 |
-4.135 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.176 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
0.471 |
atratio_0000_00.5 |
-17.969 |
vratio_n025_0000 |
52.3 |
per_050_100 |
0.26 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
69.28 |
mratio_0050_0100 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
-2.219 |
貸借 |
2.69 |
rstrength_0002_0005 |
cont_03 |
-0.888 |
1.359 |
mrstrength_0001_0002 |
424.6 |
0.565 |
ma5_dratio_000_005 |
424.2 |
0.66 |
ma10_dratio_000_005 |
426.44 |
0.131 |
ma25_dratio_000_005 |
435.26 |
-1.898 |
ma50_dratio_n05_000 |
449.16 |
-4.934 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.708 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
0.236 |
atratio_0000_00.5 |
37.634 |
vratio_0025_0050 |
52.1 |
per_050_100 |
0.26 |
pbr_0.2_0.4 |
4 |
yield_004_4.5 |
69.28 |
mratio_0050_0100 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
0.328 |
貸借 |
-0.092 |
rstrength_n0.2_0000 |
cont_02 |
-0.646 |
0.882 |
mrstrength_00.7_0001 |
423.6 |
0.331 |
ma5_dratio_000_005 |
424.3 |
0.165 |
ma10_dratio_000_005 |
427.36 |
-0.552 |
ma25_dratio_n05_000 |
435.9 |
-2.501 |
ma50_dratio_n05_000 |
449.84 |
-5.522 |
ma75_dratio_n07_n05 |
1.415 |
gratio_0001_0002 |
1.412 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
0.236 |
atratio_0000_00.5 |
-20.172 |
vratio_n025_0000 |
52 |
per_050_100 |
0.25 |
pbr_0.2_0.4 |
4.01 |
yield_004_4.5 |
69.28 |
mratio_0050_0100 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
0.191 |
貸借 |
0.045 |
rstrength_0000_00.2 |
cont_none |
0.549 |
-0.313 |
mrstrength_n0.5_n0.2 |
423.4 |
0.142 |
ma5_dratio_000_005 |
424.8 |
-0.188 |
ma10_dratio_n05_000 |
428.92 |
-1.147 |
ma25_dratio_n05_000 |
436.62 |
-2.89 |
ma50_dratio_n05_000 |
450.52 |
-5.887 |
ma75_dratio_n07_n05 |
0.709 |
gratio_00.5_0001 |
0.709 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
-0.236 |
atratio_n0.5_0000 |
43.827 |
vratio_0025_0050 |
51.8 |
per_050_100 |
0.25 |
pbr_0.2_0.4 |
4.02 |
yield_004_4.5 |
69.28 |
mratio_0050_0100 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
0.03 |
貸借 |
-0.266 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.559 |
mrstrength_n001_n0.5 |
423.4 |
-0.094 |
ma5_dratio_n05_000 |
425.1 |
-0.494 |
ma10_dratio_n05_000 |
430.32 |
-1.701 |
ma25_dratio_n05_000 |
437.76 |
-3.372 |
ma50_dratio_n05_000 |
451.227 |
-6.256 |
ma75_dratio_n07_n05 |
0.236 |
gratio_0000_00.5 |
0.711 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
0.474 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
52 |
per_050_100 |
0.25 |
pbr_0.2_0.4 |
4.01 |
yield_004_4.5 |
63.68 |
mratio_0050_0100 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
-0.411 |
貸借 |
0.885 |
rstrength_00.7_0001 |
cont_none |
0.919 |
-0.445 |
mrstrength_n0.5_n0.2 |
423.4 |
0.142 |
ma5_dratio_000_005 |
425.6 |
-0.376 |
ma10_dratio_n05_000 |
431.72 |
-1.788 |
ma25_dratio_n05_000 |
439.08 |
-3.434 |
ma50_dratio_n05_000 |
451.933 |
-6.181 |
ma75_dratio_n07_n05 |
0.474 |
gratio_0000_00.5 |
0.713 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
-0.472 |
atratio_n0.5_0000 |
-12.432 |
vratio_n025_0000 |
51.7 |
per_050_100 |
0.25 |
pbr_0.2_0.4 |
4.03 |
yield_004_4.5 |
63.68 |
mratio_0050_0100 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
0.475 |
貸借 |
-0.947 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-0.97 |
mrstrength_n001_n0.5 |
423.8 |
-0.425 |
ma5_dratio_n05_000 |
425.5 |
-0.823 |
ma10_dratio_n05_000 |
433 |
-2.54 |
ma25_dratio_n05_000 |
440.32 |
-4.161 |
ma50_dratio_n05_000 |
452.587 |
-6.758 |
ma75_dratio_n07_n05 |
0.472 |
gratio_0000_00.5 |
0.948 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
17.834 |
vratio_0000_0025 |
51.7 |
per_050_100 |
0.25 |
pbr_0.2_0.4 |
4.03 |
yield_004_4.5 |
63.68 |
mratio_0050_0100 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
-0.341 |
貸借 |
0.341 |
rstrength_00.2_00.5 |
cont_02 |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
425 |
-0.235 |
ma5_dratio_n05_000 |
425.8 |
-0.423 |
ma10_dratio_n05_000 |
434.44 |
-2.403 |
ma25_dratio_n05_000 |
441.5 |
-3.964 |
ma50_dratio_n05_000 |
453.307 |
-6.465 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.708 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
0.236 |
atratio_0000_00.5 |
-1.258 |
vratio_n025_0000 |
51.7 |
per_050_100 |
0.25 |
pbr_0.2_0.4 |
4.03 |
yield_004_4.5 |
63.68 |
mratio_0050_0100 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
1.522 |
貸借 |
-1.286 |
rstrength_n002_n001 |
cont_none |
0.803 |
-0.567 |
mrstrength_n001_n0.5 |
426.2 |
-0.516 |
ma5_dratio_n05_000 |
425.4 |
-0.329 |
ma10_dratio_n05_000 |
435.88 |
-2.726 |
ma25_dratio_n05_000 |
442.62 |
-4.207 |
ma50_dratio_n05_000 |
454.013 |
-6.611 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.655 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
-0.704 |
atratio_n001_n0.5 |
-30.568 |
vratio_n050_n025 |
51.8 |
per_050_100 |
0.25 |
pbr_0.2_0.4 |
4.02 |
yield_004_4.5 |
42.8 |
mratio_0020_0050 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
-0.184 |
貸借 |
-0.52 |
rstrength_n001_n0.5 |
cont_n3 |
-0.064 |
-0.64 |
mrstrength_n001_n0.5 |
426.8 |
-0.89 |
ma5_dratio_n05_000 |
425.3 |
-0.541 |
ma10_dratio_n05_000 |
437.12 |
-3.23 |
ma25_dratio_n05_000 |
443.86 |
-4.7 |
ma50_dratio_n05_000 |
454.64 |
-6.959 |
ma75_dratio_n07_n05 |
-0.235 |
gratio_n0.5_0000 |
0.473 |
volaratio_000_0.5 |
| 2025-06-02 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
-0.467 |
atratio_n0.5_0000 |
38.788 |
vratio_0025_0050 |
52.2 |
per_050_100 |
0.26 |
pbr_0.2_0.4 |
3.99 |
yield_3.5_004 |
42.8 |
mratio_0020_0050 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
-1.761 |
貸借 |
1.294 |
rstrength_0001_0002 |
cont_n2 |
-1.302 |
0.835 |
mrstrength_00.7_0001 |
427.8 |
-0.421 |
ma5_dratio_n05_000 |
425.2 |
0.188 |
ma10_dratio_000_005 |
438.48 |
-2.846 |
ma25_dratio_n05_000 |
445.12 |
-4.295 |
ma50_dratio_n05_000 |
455.24 |
-6.423 |
ma75_dratio_n07_n05 |
0.467 |
gratio_0000_00.5 |
1.415 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
-0.465 |
atratio_n0.5_0000 |
-35.294 |
vratio_n050_n025 |
52.5 |
per_050_100 |
0.26 |
pbr_0.2_0.4 |
3.97 |
yield_3.5_004 |
42.8 |
mratio_0020_0050 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
0.378 |
貸借 |
-0.843 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
0.752 |
mrstrength_00.7_0001 |
427.2 |
0.187 |
ma5_dratio_000_005 |
425.4 |
0.611 |
ma10_dratio_000_005 |
439.96 |
-2.718 |
ma25_dratio_n05_000 |
446.1 |
-4.057 |
ma50_dratio_n05_000 |
455.56 |
-6.05 |
ma75_dratio_n07_n05 |
-0.698 |
gratio_n001_n0.5 |
1.174 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
0.703 |
atratio_00.5_0001 |
23.786 |
vratio_0000_0025 |
52.7 |
per_050_100 |
0.26 |
pbr_0.2_0.4 |
3.95 |
yield_3.5_004 |
42.8 |
mratio_0020_0050 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
1.747 |
貸借 |
-1.044 |
rstrength_n002_n001 |
cont_none |
1.884 |
-1.181 |
mrstrength_n002_n001 |
426.6 |
0.797 |
ma5_dratio_000_005 |
425.3 |
1.105 |
ma10_dratio_000_005 |
441.08 |
-2.512 |
ma25_dratio_n05_000 |
446.9 |
-3.782 |
ma50_dratio_n05_000 |
455.667 |
-5.633 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.176 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
-0.234 |
atratio_n0.5_0000 |
16.384 |
vratio_0000_0025 |
52.3 |
per_050_100 |
0.26 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
42.8 |
mratio_0020_0050 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
-0.209 |
貸借 |
-0.025 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
-0.229 |
mrstrength_n0.5_n0.2 |
424.6 |
0.565 |
ma5_dratio_000_005 |
425.3 |
0.4 |
ma10_dratio_000_005 |
442 |
-3.394 |
ma25_dratio_n05_000 |
447.72 |
-4.628 |
ma50_dratio_n05_000 |
455.747 |
-6.308 |
ma75_dratio_n07_n05 |
1.168 |
gratio_0001_0002 |
1.882 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
1.182 |
atratio_0001_0002 |
-5.348 |
vratio_n025_0000 |
52.5 |
per_050_100 |
0.26 |
pbr_0.2_0.4 |
3.97 |
yield_3.5_004 |
35.37 |
mratio_0020_0050 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
-0.848 |
貸借 |
2.03 |
rstrength_0002_0005 |
cont_none |
0.513 |
0.669 |
mrstrength_00.5_00.7 |
423.8 |
0.991 |
ma5_dratio_000_005 |
426.5 |
0.352 |
ma10_dratio_000_005 |
443.12 |
-3.412 |
ma25_dratio_n05_000 |
448.6 |
-4.592 |
ma50_dratio_n05_000 |
455.88 |
-6.116 |
ma75_dratio_n07_n05 |
0.709 |
gratio_00.5_0001 |
1.179 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
-0.471 |
atratio_n0.5_0000 |
28.082 |
vratio_0025_0050 |
51.8 |
per_050_100 |
0.25 |
pbr_0.2_0.4 |
4.02 |
yield_004_4.5 |
35.37 |
mratio_0020_0050 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
-0.063 |
貸借 |
-0.408 |
rstrength_n0.5_n0.2 |
cont_none |
0.999 |
-1.47 |
mrstrength_n002_n001 |
422.6 |
0.095 |
ma5_dratio_000_005 |
427.1 |
-0.96 |
ma10_dratio_n05_000 |
443.56 |
-4.635 |
ma25_dratio_n05_000 |
449.46 |
-5.887 |
ma50_dratio_n07_n05 |
456.013 |
-7.239 |
ma75_dratio_n10_n07 |
-0.235 |
gratio_n0.5_0000 |
0.946 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
1.19 |
atratio_0001_0002 |
-57.059 |
vratio_n075_n050 |
52.1 |
per_050_100 |
0.26 |
pbr_0.2_0.4 |
4 |
yield_004_4.5 |
35.37 |
mratio_0020_0050 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
0.282 |
貸借 |
0.908 |
rstrength_00.7_0001 |
cont_none |
0.472 |
0.718 |
mrstrength_00.7_0001 |
423.6 |
0.331 |
ma5_dratio_000_005 |
428.3 |
-0.77 |
ma10_dratio_n05_000 |
443.88 |
-4.253 |
ma25_dratio_n05_000 |
450.48 |
-5.656 |
ma50_dratio_n07_n05 |
456.32 |
-6.864 |
ma75_dratio_n07_n05 |
0.952 |
gratio_00.5_0001 |
0.711 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
-0.709 |
atratio_n001_n0.5 |
47.826 |
vratio_0025_0050 |
51.5 |
per_050_100 |
0.25 |
pbr_0.2_0.4 |
4.05 |
yield_004_4.5 |
35.37 |
mratio_0020_0050 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
-4.417 |
貸借 |
3.708 |
rstrength_0002_0005 |
cont_none |
-0.839 |
0.13 |
mrstrength_0000_00.2 |
424 |
-0.943 |
ma5_dratio_n05_000 |
430.8 |
-2.507 |
ma10_dratio_n05_000 |
444.2 |
-5.448 |
ma25_dratio_n07_n05 |
451.56 |
-6.989 |
ma50_dratio_n07_n05 |
456.6 |
-8.016 |
ma75_dratio_n10_n07 |
-0.236 |
gratio_n0.5_0000 |
1.193 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
0.237 |
atratio_0000_00.5 |
-45.626 |
vratio_n050_n025 |
51.8 |
per_050_100 |
0.25 |
pbr_0.2_0.4 |
4.02 |
yield_004_4.5 |
35.37 |
mratio_0020_0050 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
0.627 |
貸借 |
-0.39 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
0.851 |
mrstrength_00.7_0001 |
426 |
-0.704 |
ma5_dratio_n05_000 |
435.2 |
-2.803 |
ma10_dratio_n05_000 |
444.8 |
-4.901 |
ma25_dratio_n05_000 |
452.82 |
-6.585 |
ma50_dratio_n07_n05 |
456.893 |
-7.418 |
ma75_dratio_n10_n07 |
0.711 |
gratio_00.5_0001 |
1.429 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
-1.402 |
atratio_n002_n001 |
-3.425 |
vratio_n025_0000 |
51.7 |
per_050_100 |
0.25 |
pbr_0.2_0.4 |
4.03 |
yield_004_4.5 |
72.36 |
mratio_0050_0100 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
-1.735 |
貸借 |
0.333 |
rstrength_00.2_00.5 |
cont_none |
0.082 |
-1.484 |
mrstrength_n002_n001 |
429.2 |
-1.678 |
ma5_dratio_n05_000 |
438.8 |
-3.829 |
ma10_dratio_n05_000 |
444.96 |
-5.16 |
ma25_dratio_n07_n05 |
454.06 |
-7.061 |
ma50_dratio_n10_n07 |
457.093 |
-7.677 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.896 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
0.234 |
atratio_0000_00.5 |
-10.612 |
vratio_n025_0000 |
52.5 |
per_050_100 |
0.26 |
pbr_0.2_0.4 |
3.97 |
yield_3.5_004 |
72.36 |
mratio_0050_0100 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
1.013 |
貸借 |
-0.779 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
0.91 |
mrstrength_00.7_0001 |
431.6 |
-0.834 |
ma5_dratio_n05_000 |
442.4 |
-3.255 |
ma10_dratio_n05_000 |
445.4 |
-3.907 |
ma25_dratio_n05_000 |
455.12 |
-5.959 |
ma50_dratio_n07_n05 |
457.267 |
-6.4 |
ma75_dratio_n07_n05 |
1.639 |
gratio_0001_0002 |
2.103 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
-0.698 |
atratio_n001_n0.5 |
51.235 |
vratio_0050_0075 |
52.3 |
per_050_100 |
0.26 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
72.36 |
mratio_0050_0100 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
0.753 |
貸借 |
-1.451 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-0.693 |
mrstrength_n001_n0.5 |
433 |
-1.386 |
ma5_dratio_n05_000 |
445.2 |
-4.088 |
ma10_dratio_n05_000 |
444.72 |
-3.985 |
ma25_dratio_n05_000 |
456.14 |
-6.388 |
ma50_dratio_n07_n05 |
457.333 |
-6.633 |
ma75_dratio_n07_n05 |
0.233 |
gratio_0000_00.5 |
1.639 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
-2.05 |
atratio_n003_n002 |
-25.173 |
vratio_n050_n025 |
52.3 |
per_050_100 |
0.26 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
72.36 |
mratio_0050_0100 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
-0.022 |
貸借 |
-2.028 |
rstrength_n005_n002 |
cont_none |
-0.977 |
-1.073 |
mrstrength_n002_n001 |
437.6 |
-1.737 |
ma5_dratio_n05_000 |
448.3 |
-4.082 |
ma10_dratio_n05_000 |
444.64 |
-3.293 |
ma25_dratio_n05_000 |
457.26 |
-5.962 |
ma50_dratio_n07_n05 |
457.347 |
-5.979 |
ma75_dratio_n07_n05 |
-1.139 |
gratio_n002_n001 |
1.395 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
1.152 |
atratio_0001_0002 |
44.816 |
vratio_0025_0050 |
52.3 |
per_050_100 |
0.26 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
72.36 |
mratio_0050_0100 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
1.02 |
貸借 |
0.132 |
rstrength_0000_00.2 |
cont_none |
-0.144 |
1.296 |
mrstrength_0001_0002 |
444.4 |
-1.215 |
ma5_dratio_n05_000 |
451.3 |
-2.725 |
ma10_dratio_n05_000 |
443.64 |
-1.046 |
ma25_dratio_n05_000 |
458.1 |
-4.169 |
ma50_dratio_n05_000 |
457.32 |
-4.006 |
ma75_dratio_n05_000 |
0.23 |
gratio_0000_00.5 |
2.326 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
-0.23 |
atratio_n0.5_0000 |
-63.845 |
vratio_n075_n050 |
52.3 |
per_050_100 |
0.26 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
72.36 |
mratio_0050_0100 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
-0.813 |
貸借 |
0.583 |
rstrength_00.5_00.7 |
cont_n3 |
1.432 |
-1.662 |
mrstrength_n002_n001 |
448.4 |
-3.211 |
ma5_dratio_n05_000 |
452.9 |
-4.173 |
ma10_dratio_n05_000 |
443.16 |
-2.067 |
ma25_dratio_n05_000 |
458.88 |
-5.422 |
ma50_dratio_n07_n05 |
457.133 |
-5.06 |
ma75_dratio_n07_n05 |
0.69 |
gratio_00.5_0001 |
0.922 |
volaratio_0.5_001 |
| 2025-05-12 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
-3.333 |
atratio_n005_n003 |
3.504 |
vratio_0000_0025 |
52.3 |
per_050_100 |
0.26 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
72.36 |
mratio_0050_0100 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
2.3 |
貸借 |
-5.633 |
rstrength_n010_n005 |
cont_n2 |
0.376 |
-3.709 |
mrstrength_n005_n002 |
453.2 |
-4.016 |
ma5_dratio_n05_000 |
455.2 |
-4.438 |
ma10_dratio_n05_000 |
443.44 |
-1.903 |
ma25_dratio_n05_000 |
459.7 |
-5.373 |
ma50_dratio_n07_n05 |
457 |
-4.814 |
ma75_dratio_n05_000 |
-0.667 |
gratio_n001_n0.5 |
3.448 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
-3.017 |
atratio_n005_n003 |
-30.703 |
vratio_n050_n025 |
53.3 |
per_050_100 |
0.26 |
pbr_0.2_0.4 |
3.91 |
yield_3.5_004 |
262 |
mratio_0100_1000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-05-09 |
settlement_000_000 |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
1.331 |
貸借 |
-4.348 |
rstrength_n005_n002 |
cont_none |
1.556 |
-4.573 |
mrstrength_n005_n002 |
457.4 |
-1.618 |
ma5_dratio_n05_000 |
458 |
-1.747 |
ma10_dratio_n05_000 |
444.08 |
1.333 |
ma25_dratio_000_005 |
460.52 |
-2.284 |
ma50_dratio_n05_000 |
456.773 |
-1.483 |
ma75_dratio_n05_000 |
0.862 |
gratio_00.5_0001 |
5.369 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
1.089 |
atratio_0001_0002 |
234.203 |
vratio_0200_0300 |
53.3 |
per_050_100 |
0.26 |
pbr_0.2_0.4 |
3.91 |
yield_3.5_004 |
262 |
mratio_0100_1000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a01_a03 |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
0.099 |
貸借 |
0.99 |
rstrength_00.7_0001 |
cont_03 |
0.405 |
0.684 |
mrstrength_00.5_00.7 |
459 |
1.089 |
ma5_dratio_000_005 |
458.6 |
1.177 |
ma10_dratio_000_005 |
444.44 |
4.401 |
ma25_dratio_000_005 |
461.08 |
0.633 |
ma50_dratio_000_005 |
456.387 |
1.668 |
ma75_dratio_000_005 |
0.436 |
gratio_0000_00.5 |
3.54 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
0.218 |
atratio_0000_00.5 |
15.772 |
vratio_0000_0025 |
53.3 |
per_050_100 |
0.26 |
pbr_0.2_0.4 |
3.91 |
yield_3.5_004 |
262 |
mratio_0100_1000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a01_a03 |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
-0.454 |
貸借 |
0.672 |
rstrength_00.5_00.7 |
cont_02 |
-0.139 |
0.357 |
mrstrength_00.2_00.5 |
458.2 |
0.175 |
ma5_dratio_000_005 |
457.5 |
0.328 |
ma10_dratio_000_005 |
444.32 |
3.304 |
ma25_dratio_000_005 |
461.32 |
-0.503 |
ma50_dratio_n05_000 |
455.867 |
0.687 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.439 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
0.439 |
atratio_0000_00.5 |
-63.21 |
vratio_n075_n050 |
53.3 |
per_050_100 |
0.26 |
pbr_0.2_0.4 |
3.91 |
yield_3.5_004 |
262 |
mratio_0100_1000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a07_a09 |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
0.45 |
貸借 |
-0.011 |
rstrength_n0.2_0000 |
cont_none |
1.038 |
-0.599 |
mrstrength_n001_n0.5 |
457.4 |
0.131 |
ma5_dratio_000_005 |
457.1 |
0.197 |
ma10_dratio_000_005 |
445.2 |
2.875 |
ma25_dratio_000_005 |
461.68 |
-0.797 |
ma50_dratio_n05_000 |
455.4 |
0.571 |
ma75_dratio_000_005 |
-0.658 |
gratio_n001_n0.5 |
2.004 |
volaratio_002_2.5 |
| 2025-05-01 |
14:54 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
-0.437 |
atratio_n0.5_0000 |
379.29 |
vratio_0300_0500 |
53.7 |
per_050_100 |
0.26 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
262 |
mratio_0100_1000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a07_a09 |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
-0.6 |
貸借 |
0.163 |
rstrength_0000_00.2 |
cont_n2 |
1.129 |
-1.566 |
mrstrength_n002_n001 |
457.2 |
-0.262 |
ma5_dratio_n05_000 |
455.2 |
0.176 |
ma10_dratio_000_005 |
446.44 |
2.141 |
ma25_dratio_000_005 |
462.04 |
-1.307 |
ma50_dratio_n05_000 |
455.013 |
0.217 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.363 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
-0.435 |
atratio_n0.5_0000 |
-38.545 |
vratio_n050_n025 |
55.1 |
per_050_100 |
0.27 |
pbr_0.2_0.4 |
3.78 |
yield_3.5_004 |
262 |
mratio_0100_1000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a07_a09 |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
-0.501 |
貸借 |
0.066 |
rstrength_0000_00.2 |
cont_none |
0.573 |
-1.008 |
mrstrength_n002_n001 |
458.6 |
-0.131 |
ma5_dratio_n05_000 |
452.7 |
1.171 |
ma10_dratio_000_005 |
447.64 |
2.314 |
ma25_dratio_000_005 |
462.38 |
-0.947 |
ma50_dratio_n05_000 |
454.693 |
0.727 |
ma75_dratio_000_005 |
-0.652 |
gratio_n001_n0.5 |
1.552 |
volaratio_1.5_002 |
| 2025-04-28 |
09:59 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
1.099 |
atratio_0001_0002 |
-77.606 |
vratio_n100_n075 |
44.5 |
per_030_050 |
0.27 |
pbr_0.2_0.4 |
3.74 |
yield_3.5_004 |
183 |
mratio_0100_1000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a10_a12 |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
-0.212 |
貸借 |
1.311 |
rstrength_0001_0002 |
cont_none |
0.376 |
0.723 |
mrstrength_00.7_0001 |
458.2 |
0.393 |
ma5_dratio_000_005 |
450.2 |
2.177 |
ma10_dratio_000_005 |
448.56 |
2.55 |
ma25_dratio_000_005 |
462.74 |
-0.592 |
ma50_dratio_n05_000 |
454.347 |
1.244 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.545 |
volaratio_1.5_002 |
| 2025-04-25 |
09:00 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
-0.438 |
atratio_n0.5_0000 |
348.175 |
vratio_0300_0500 |
44.8 |
per_030_050 |
0.27 |
pbr_0.2_0.4 |
3.72 |
yield_3.5_004 |
183 |
mratio_0100_1000 |
113億円 |
113 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a13_a15 |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
0.128 |
貸借 |
-0.566 |
rstrength_n001_n0.5 |
cont_n2 |
1.902 |
-2.34 |
mrstrength_n005_n002 |
456.8 |
-0.394 |
ma5_dratio_n05_000 |
447.7 |
1.631 |
ma10_dratio_000_005 |
449.36 |
1.255 |
ma25_dratio_000_005 |
463.08 |
-1.745 |
ma50_dratio_n05_000 |
454.013 |
0.217 |
ma75_dratio_000_005 |
-0.219 |
gratio_n0.5_0000 |
4.636 |
volaratio_004_005 |
| 2025-04-24 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
-1.296 |
atratio_n002_n001 |
55.682 |
vratio_0050_0075 |
45.1 |
per_030_050 |
0.27 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
183 |
mratio_0100_1000 |
114億円 |
114 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a13_a15 |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
0.093 |
貸借 |
-1.389 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.785 |
mrstrength_n002_n001 |
456.8 |
0.044 |
ma5_dratio_000_005 |
444.9 |
2.72 |
ma10_dratio_000_005 |
450.6 |
1.42 |
ma25_dratio_000_005 |
463.4 |
-1.381 |
ma50_dratio_n05_000 |
453.72 |
0.723 |
ma75_dratio_000_005 |
0.432 |
gratio_0000_00.5 |
2.649 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
1.535 |
atratio_0001_0002 |
1.149 |
vratio_0000_0025 |
45.1 |
per_030_050 |
0.27 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
183 |
mratio_0100_1000 |
114億円 |
114 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
1.92 |
貸借 |
-0.385 |
rstrength_n0.5_n0.2 |
cont_02 |
1.894 |
-0.359 |
mrstrength_n0.5_n0.2 |
453.2 |
2.162 |
ma5_dratio_000_005 |
442.5 |
4.633 |
ma10_dratio_000_005 |
451.76 |
2.488 |
ma25_dratio_000_005 |
463.62 |
-0.134 |
ma50_dratio_n05_000 |
453.453 |
2.105 |
ma75_dratio_000_005 |
1.754 |
gratio_0001_0002 |
1.754 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
0.662 |
atratio_00.5_0001 |
-26.891 |
vratio_n050_n025 |
45.1 |
per_030_050 |
0.27 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
183 |
mratio_0100_1000 |
114億円 |
114 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
-0.276 |
貸借 |
0.938 |
rstrength_00.7_0001 |
cont_none |
-0.173 |
0.835 |
mrstrength_00.7_0001 |
446.8 |
2.059 |
ma5_dratio_000_005 |
437.3 |
4.276 |
ma10_dratio_000_005 |
452.24 |
0.831 |
ma25_dratio_000_005 |
463.36 |
-1.588 |
ma50_dratio_n05_000 |
453.187 |
0.621 |
ma75_dratio_000_005 |
0.883 |
gratio_00.5_0001 |
2.217 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
-0.44 |
atratio_n0.5_0000 |
-36.702 |
vratio_n050_n025 |
45.1 |
per_030_050 |
0.27 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
183 |
mratio_0100_1000 |
114億円 |
114 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
-2.025 |
貸借 |
1.585 |
rstrength_0001_0002 |
cont_none |
-1.297 |
0.857 |
mrstrength_00.7_0001 |
442.2 |
2.442 |
ma5_dratio_000_005 |
434.2 |
4.33 |
ma10_dratio_000_005 |
452.72 |
0.062 |
ma25_dratio_000_005 |
462.96 |
-2.151 |
ma50_dratio_n05_000 |
452.893 |
0.024 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.111 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
3.645 |
atratio_0003_0005 |
215.966 |
vratio_0200_0300 |
45.1 |
per_030_050 |
0.27 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
183 |
mratio_0100_1000 |
114億円 |
114 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
1.33 |
貸借 |
2.315 |
rstrength_0002_0005 |
cont_02 |
1.026 |
2.619 |
mrstrength_0002_0005 |
438.6 |
3.739 |
ma5_dratio_000_005 |
429.4 |
5.962 |
ma10_dratio_005_007 |
453.44 |
0.344 |
ma25_dratio_000_005 |
462.62 |
-1.647 |
ma50_dratio_n05_000 |
452.6 |
0.53 |
ma75_dratio_000_005 |
0.228 |
gratio_0000_00.5 |
3.409 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
1.856 |
atratio_0001_0002 |
19 |
vratio_0000_0025 |
45.1 |
per_030_050 |
0.27 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
183 |
mratio_0100_1000 |
114億円 |
114 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
0.562 |
貸借 |
1.294 |
rstrength_0001_0002 |
cont_none |
1.348 |
0.508 |
mrstrength_00.5_00.7 |
433 |
1.386 |
ma5_dratio_000_005 |
426.6 |
2.907 |
ma10_dratio_000_005 |
454.08 |
-3.321 |
ma25_dratio_n05_000 |
462.26 |
-5.032 |
ma50_dratio_n07_n05 |
452.293 |
-2.939 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.088 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
-0.462 |
atratio_n0.5_0000 |
-33.333 |
vratio_n050_n025 |
45.1 |
per_030_050 |
0.27 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
183 |
mratio_0100_1000 |
114億円 |
114 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
-1.998 |
貸借 |
1.536 |
rstrength_0001_0002 |
cont_n2 |
-1.013 |
0.551 |
mrstrength_00.5_00.7 |
431.8 |
-0.185 |
ma5_dratio_n05_000 |
426.8 |
0.984 |
ma10_dratio_000_005 |
455.36 |
-5.35 |
ma25_dratio_n07_n05 |
462.24 |
-6.758 |
ma50_dratio_n07_n05 |
452.2 |
-4.688 |
ma75_dratio_n05_000 |
0.693 |
gratio_00.5_0001 |
1.16 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
-0.46 |
atratio_n0.5_0000 |
28.205 |
vratio_0025_0050 |
45.1 |
per_030_050 |
0.27 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
183 |
mratio_0100_1000 |
114億円 |
114 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
0.5 |
貸借 |
-0.96 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-1.299 |
mrstrength_n002_n001 |
427.8 |
1.216 |
ma5_dratio_000_005 |
428.8 |
0.979 |
ma10_dratio_000_005 |
457.08 |
-5.268 |
ma25_dratio_n07_n05 |
462.54 |
-6.386 |
ma50_dratio_n07_n05 |
452.213 |
-4.249 |
ma75_dratio_n05_000 |
-0.23 |
gratio_n0.5_0000 |
1.386 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
1.874 |
atratio_0001_0002 |
-58.947 |
vratio_n075_n050 |
45.1 |
per_030_050 |
0.27 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
183 |
mratio_0100_1000 |
114億円 |
114 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
0.228 |
貸借 |
1.646 |
rstrength_0001_0002 |
cont_none |
1.181 |
0.693 |
mrstrength_00.5_00.7 |
426.2 |
2.065 |
ma5_dratio_000_005 |
431.4 |
0.834 |
ma10_dratio_000_005 |
458.92 |
-5.212 |
ma25_dratio_n07_n05 |
462.8 |
-6.007 |
ma50_dratio_n07_n05 |
452.227 |
-3.809 |
ma75_dratio_n05_000 |
1.874 |
gratio_0001_0002 |
0.924 |
volaratio_0.5_001 |
| 2025-04-11 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
-1.386 |
atratio_n002_n001 |
-22.554 |
vratio_n025_0000 |
41.9 |
per_030_050 |
0.25 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
223 |
mratio_0100_1000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
-2.149 |
貸借 |
0.763 |
rstrength_00.7_0001 |
cont_none |
-2.957 |
1.571 |
mrstrength_0001_0002 |
420.2 |
1.618 |
ma5_dratio_000_005 |
434 |
-1.613 |
ma10_dratio_n05_000 |
460.84 |
-7.343 |
ma25_dratio_n10_n07 |
462.94 |
-7.763 |
ma50_dratio_n10_n07 |
452.16 |
-5.564 |
ma75_dratio_n07_n05 |
-0.462 |
gratio_n0.5_0000 |
3.58 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
5.353 |
atratio_0005_0010 |
-29.367 |
vratio_n050_n025 |
41.9 |
per_030_050 |
0.25 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
223 |
mratio_0100_1000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
6.434 |
貸借 |
-1.081 |
rstrength_n002_n001 |
cont_none |
9.128 |
-3.775 |
mrstrength_n005_n002 |
420.2 |
3.046 |
ma5_dratio_000_005 |
439.4 |
-1.457 |
ma10_dratio_n05_000 |
463.16 |
-6.512 |
ma25_dratio_n07_n05 |
463.16 |
-6.512 |
ma50_dratio_n07_n05 |
452.213 |
-4.249 |
ma75_dratio_n05_000 |
5.839 |
gratio_0005_0010 |
3.066 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
-3.294 |
atratio_n005_n003 |
42.74 |
vratio_0025_0050 |
40.3 |
per_030_050 |
0.24 |
pbr_0.2_0.4 |
4.14 |
yield_004_4.5 |
223 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
-3.658 |
貸借 |
0.364 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
0.64 |
mrstrength_00.5_00.7 |
421.8 |
-2.56 |
ma5_dratio_n05_000 |
445 |
-7.64 |
ma10_dratio_n10_n07 |
464.84 |
-11.582 |
ma25_dratio_n15_n10 |
463.2 |
-11.269 |
ma50_dratio_n15_n10 |
452.147 |
-9.1 |
ma75_dratio_n10_n07 |
-0.941 |
gratio_n001_n0.5 |
3.667 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
4.938 |
atratio_0003_0005 |
-65.76 |
vratio_n075_n050 |
41.7 |
per_030_050 |
0.25 |
pbr_0.2_0.4 |
4 |
yield_004_4.5 |
156 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
4.813 |
貸借 |
0.125 |
rstrength_0000_00.2 |
cont_none |
6.025 |
-1.087 |
mrstrength_n002_n001 |
429.8 |
-1.117 |
ma5_dratio_n05_000 |
452.5 |
-6.077 |
ma10_dratio_n07_n05 |
467.56 |
-9.103 |
ma25_dratio_n10_n07 |
463.64 |
-8.334 |
ma50_dratio_n10_n07 |
452.413 |
-6.059 |
ma75_dratio_n07_n05 |
1.481 |
gratio_0001_0002 |
4.136 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
-5.152 |
atratio_n010_n005 |
35.451 |
vratio_0025_0050 |
39.7 |
per_030_050 |
0.24 |
pbr_0.2_0.4 |
4.2 |
yield_004_4.5 |
156 |
mratio_0100_1000 |
100億円 |
100 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
-6.299 |
貸借 |
1.147 |
rstrength_0001_0002 |
cont_n7 |
-7.827 |
2.675 |
mrstrength_0002_0005 |
436.6 |
-7.238 |
ma5_dratio_n10_n07 |
458.1 |
-11.591 |
ma10_dratio_n15_n10 |
469.88 |
-13.808 |
ma25_dratio_n15_n10 |
463.7 |
-12.659 |
ma50_dratio_n15_n10 |
452.533 |
-10.504 |
ma75_dratio_n15_n10 |
-2.108 |
gratio_n003_n002 |
3.21 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
-3.175 |
atratio_n005_n003 |
20.891 |
vratio_0000_0025 |
41.9 |
per_030_050 |
0.25 |
pbr_0.2_0.4 |
3.98 |
yield_3.5_004 |
156 |
mratio_0100_1000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
-3.234 |
貸借 |
0.059 |
rstrength_0000_00.2 |
cont_n6 |
-2.75 |
-0.425 |
mrstrength_n0.5_n0.2 |
447.8 |
-4.645 |
ma5_dratio_n05_000 |
465.6 |
-8.29 |
ma10_dratio_n10_n07 |
472.56 |
-9.641 |
ma25_dratio_n10_n07 |
464.16 |
-8.006 |
ma50_dratio_n10_n07 |
452.88 |
-5.715 |
ma75_dratio_n07_n05 |
-0.907 |
gratio_n001_n0.5 |
3.546 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
-2.217 |
atratio_n003_n002 |
57.627 |
vratio_0050_0075 |
43.2 |
per_030_050 |
0.26 |
pbr_0.2_0.4 |
3.85 |
yield_3.5_004 |
156 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
-3.111 |
貸借 |
0.894 |
rstrength_00.7_0001 |
cont_n5 |
-2.771 |
0.554 |
mrstrength_00.5_00.7 |
458.6 |
-3.838 |
ma5_dratio_n05_000 |
471.5 |
-6.469 |
ma10_dratio_n07_n05 |
474.6 |
-7.08 |
ma25_dratio_n10_n07 |
464.12 |
-4.981 |
ma50_dratio_n05_000 |
452.96 |
-2.64 |
ma75_dratio_n05_000 |
-0.222 |
gratio_n0.5_0000 |
2.273 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
-1.743 |
atratio_n002_n001 |
57.634 |
vratio_0050_0075 |
44.2 |
per_030_050 |
0.27 |
pbr_0.2_0.4 |
3.77 |
yield_3.5_004 |
156 |
mratio_0100_1000 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
-1.619 |
貸借 |
-0.124 |
rstrength_n0.2_0000 |
cont_n4 |
0.285 |
-2.028 |
mrstrength_n005_n002 |
468.2 |
-3.674 |
ma5_dratio_n05_000 |
476 |
-5.252 |
ma10_dratio_n07_n05 |
475.96 |
-5.244 |
ma25_dratio_n07_n05 |
463.78 |
-2.756 |
ma50_dratio_n05_000 |
452.84 |
-0.406 |
ma75_dratio_n05_000 |
0.871 |
gratio_00.5_0001 |
2.661 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
-0.434 |
atratio_n0.5_0000 |
-28.61 |
vratio_n050_n025 |
45 |
per_030_050 |
0.27 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
93 |
mratio_0050_0100 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
0.383 |
貸借 |
-0.817 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-0.453 |
mrstrength_n0.5_n0.2 |
475.2 |
-3.409 |
ma5_dratio_n05_000 |
478.4 |
-4.055 |
ma10_dratio_n05_000 |
476.96 |
-3.766 |
ma25_dratio_n05_000 |
463.12 |
-0.89 |
ma50_dratio_n05_000 |
452.6 |
1.414 |
ma75_dratio_000_005 |
0.217 |
gratio_0000_00.5 |
1.961 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
-4.158 |
atratio_n005_n003 |
39.015 |
vratio_0025_0050 |
45.2 |
per_030_050 |
0.27 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
93 |
mratio_0050_0100 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
-2.356 |
貸借 |
-1.802 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
-0.11 |
mrstrength_n0.2_0000 |
479.6 |
-3.878 |
ma5_dratio_n05_000 |
479.3 |
-3.818 |
ma10_dratio_n05_000 |
477.72 |
-3.5 |
ma25_dratio_n05_000 |
462.36 |
-0.294 |
ma50_dratio_n05_000 |
452.32 |
1.919 |
ma75_dratio_000_005 |
-0.832 |
gratio_n001_n0.5 |
3.471 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
-1.636 |
atratio_n002_n001 |
-33.668 |
vratio_n050_n025 |
47.2 |
per_030_050 |
0.29 |
pbr_0.2_0.4 |
3.53 |
yield_3.5_004 |
93 |
mratio_0050_0100 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
-1.904 |
貸借 |
0.268 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
0.162 |
mrstrength_0000_00.2 |
483.4 |
-0.496 |
ma5_dratio_n05_000 |
480.3 |
0.146 |
ma10_dratio_000_005 |
478.32 |
0.56 |
ma25_dratio_000_005 |
461.64 |
4.194 |
ma50_dratio_000_005 |
451.973 |
6.422 |
ma75_dratio_005_007 |
-1.636 |
gratio_n002_n001 |
0.837 |
volaratio_0.5_001 |
| 2025-03-27 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
0.617 |
atratio_00.5_0001 |
33.11 |
vratio_0025_0050 |
47.9 |
per_030_050 |
0.29 |
pbr_0.2_0.4 |
3.48 |
yield_003_3.5 |
93 |
mratio_0050_0100 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
1.511 |
貸借 |
-0.894 |
rstrength_n001_n0.5 |
cont_03 |
-0.598 |
1.215 |
mrstrength_0001_0002 |
484.4 |
0.95 |
ma5_dratio_000_005 |
479.3 |
2.024 |
ma10_dratio_000_005 |
478.16 |
2.267 |
ma25_dratio_000_005 |
460.5 |
6.189 |
ma50_dratio_005_007 |
451.44 |
8.32 |
ma75_dratio_007_010 |
-0.206 |
gratio_n0.5_0000 |
1.452 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
1.04 |
atratio_0001_0002 |
64.286 |
vratio_0050_0075 |
47.6 |
per_030_050 |
0.29 |
pbr_0.2_0.4 |
3.5 |
yield_3.5_004 |
93 |
mratio_0050_0100 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
1.006 |
貸借 |
0.034 |
rstrength_0000_00.2 |
cont_02 |
0.653 |
0.387 |
mrstrength_00.2_00.5 |
483.8 |
0.455 |
ma5_dratio_000_005 |
477.5 |
1.78 |
ma10_dratio_000_005 |
477.64 |
1.75 |
ma25_dratio_000_005 |
459.3 |
5.813 |
ma50_dratio_005_007 |
450.76 |
7.818 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.25 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
0.208 |
atratio_0000_00.5 |
-20.524 |
vratio_n025_0000 |
47.2 |
per_030_050 |
0.29 |
pbr_0.2_0.4 |
3.53 |
yield_3.5_004 |
145 |
mratio_0100_1000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
0.206 |
貸借 |
0.002 |
rstrength_0000_00.2 |
cont_none |
0.457 |
-0.249 |
mrstrength_n0.5_n0.2 |
481.6 |
-0.125 |
ma5_dratio_n05_000 |
476.3 |
0.987 |
ma10_dratio_000_005 |
477.12 |
0.813 |
ma25_dratio_000_005 |
458.22 |
4.971 |
ma50_dratio_000_005 |
450.08 |
6.87 |
ma75_dratio_005_007 |
0.625 |
gratio_00.5_0001 |
1.046 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
-1.235 |
atratio_n002_n001 |
-58.739 |
vratio_n075_n050 |
47.1 |
per_030_050 |
0.29 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
145 |
mratio_0100_1000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
-1.415 |
貸借 |
0.18 |
rstrength_0000_00.2 |
cont_none |
-0.182 |
-1.053 |
mrstrength_n002_n001 |
479 |
0.209 |
ma5_dratio_000_005 |
476.1 |
0.819 |
ma10_dratio_000_005 |
476.92 |
0.646 |
ma25_dratio_000_005 |
457.24 |
4.978 |
ma50_dratio_000_005 |
449.56 |
6.771 |
ma75_dratio_005_007 |
0.412 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-38.402 |
vratio_n050_n025 |
47.6 |
per_030_050 |
0.29 |
pbr_0.2_0.4 |
3.5 |
yield_3.5_004 |
145 |
mratio_0100_1000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
-2.003 |
貸借 |
2.003 |
rstrength_0002_0005 |
cont_03 |
-0.198 |
0.198 |
mrstrength_0000_00.2 |
477.2 |
1.844 |
ma5_dratio_000_005 |
476.4 |
2.015 |
ma10_dratio_000_005 |
476.8 |
1.93 |
ma25_dratio_000_005 |
456.34 |
6.5 |
ma50_dratio_005_007 |
449.053 |
8.228 |
ma75_dratio_007_010 |
1.235 |
gratio_0001_0002 |
2.287 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
2.316 |
atratio_0002_0003 |
280.169 |
vratio_0200_0300 |
47.6 |
per_030_050 |
0.29 |
pbr_0.2_0.4 |
3.5 |
yield_3.5_004 |
145 |
mratio_0100_1000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
-0.554 |
貸借 |
2.87 |
rstrength_0002_0005 |
cont_02 |
-0.247 |
2.563 |
mrstrength_0002_0005 |
474.2 |
2.488 |
ma5_dratio_000_005 |
476.3 |
2.037 |
ma10_dratio_000_005 |
476.2 |
2.058 |
ma25_dratio_000_005 |
455.28 |
6.747 |
ma50_dratio_005_007 |
448.493 |
8.363 |
ma75_dratio_007_010 |
0.421 |
gratio_0000_00.5 |
2.725 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
1.496 |
atratio_0001_0002 |
-30.499 |
vratio_n050_n025 |
46.6 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
109 |
mratio_0100_1000 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
1.094 |
貸借 |
0.402 |
rstrength_00.2_00.5 |
cont_none |
1.2 |
0.296 |
mrstrength_00.2_00.5 |
471.2 |
0.806 |
ma5_dratio_000_005 |
475.2 |
-0.042 |
ma10_dratio_n05_000 |
475.48 |
-0.101 |
ma25_dratio_n05_000 |
454.3 |
4.556 |
ma50_dratio_000_005 |
447.933 |
6.043 |
ma75_dratio_005_007 |
0.427 |
gratio_0000_00.5 |
1.064 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
-0.637 |
atratio_n001_n0.5 |
14.047 |
vratio_0000_0025 |
45.9 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.63 |
yield_3.5_004 |
109 |
mratio_0100_1000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
1.505 |
貸借 |
-2.142 |
rstrength_n005_n002 |
cont_none |
0.927 |
-1.564 |
mrstrength_n002_n001 |
471 |
-0.637 |
ma5_dratio_n05_000 |
475.6 |
-1.598 |
ma10_dratio_n05_000 |
474.48 |
-1.366 |
ma25_dratio_n05_000 |
453.66 |
3.161 |
ma50_dratio_000_005 |
447.507 |
4.579 |
ma75_dratio_000_005 |
0.637 |
gratio_00.5_0001 |
1.923 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
22.541 |
vratio_0000_0025 |
46.2 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
109 |
mratio_0100_1000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
-0.483 |
貸借 |
0.483 |
rstrength_00.2_00.5 |
cont_02 |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
473.2 |
-0.465 |
ma5_dratio_n05_000 |
477.1 |
-1.279 |
ma10_dratio_n05_000 |
473.2 |
-0.465 |
ma25_dratio_n05_000 |
452.98 |
3.978 |
ma50_dratio_000_005 |
447.173 |
5.328 |
ma75_dratio_005_007 |
-0.212 |
gratio_n0.5_0000 |
1.279 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-1.613 |
vratio_n025_0000 |
46.2 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
109 |
mratio_0100_1000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
0.281 |
貸借 |
-0.281 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
475.6 |
-0.967 |
ma5_dratio_n05_000 |
477.2 |
-1.299 |
ma10_dratio_n05_000 |
471.8 |
-0.17 |
ma25_dratio_n05_000 |
452.18 |
4.162 |
ma50_dratio_000_005 |
446.84 |
5.407 |
ma75_dratio_005_007 |
0.849 |
gratio_00.5_0001 |
1.062 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
-0.633 |
atratio_n001_n0.5 |
-4.615 |
vratio_n025_0000 |
46.2 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
109 |
mratio_0100_1000 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
1.321 |
貸借 |
-1.954 |
rstrength_n002_n001 |
cont_n4 |
0.071 |
-0.704 |
mrstrength_n001_n0.5 |
478.4 |
-1.547 |
ma5_dratio_n05_000 |
477.9 |
-1.444 |
ma10_dratio_n05_000 |
470.44 |
0.119 |
ma25_dratio_000_005 |
451.4 |
4.342 |
ma50_dratio_000_005 |
446.4 |
5.511 |
ma75_dratio_005_007 |
-0.211 |
gratio_n0.5_0000 |
1.274 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
-1.044 |
atratio_n002_n001 |
10.169 |
vratio_0000_0025 |
46.5 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.59 |
yield_3.5_004 |
109 |
mratio_0100_1000 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
0.176 |
貸借 |
-1.22 |
rstrength_n002_n001 |
cont_n3 |
-0.635 |
-0.409 |
mrstrength_n0.5_n0.2 |
479.2 |
-1.085 |
ma5_dratio_n05_000 |
478.3 |
-0.899 |
ma10_dratio_n05_000 |
469.12 |
1.04 |
ma25_dratio_000_005 |
450.62 |
5.188 |
ma50_dratio_005_007 |
446.04 |
6.268 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.915 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
-0.828 |
atratio_n001_n0.5 |
-34.807 |
vratio_n050_n025 |
47 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.55 |
yield_3.5_004 |
125 |
mratio_0100_1000 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
0.084 |
貸借 |
-0.912 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-1.211 |
mrstrength_n002_n001 |
480.2 |
-0.25 |
ma5_dratio_n05_000 |
478.5 |
0.104 |
ma10_dratio_000_005 |
468 |
2.35 |
ma25_dratio_000_005 |
449.78 |
6.497 |
ma50_dratio_005_007 |
445.613 |
7.492 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.684 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
-0.412 |
atratio_n0.5_0000 |
47.154 |
vratio_0025_0050 |
47.4 |
per_030_050 |
0.29 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
125 |
mratio_0100_1000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
-1.02 |
貸借 |
0.608 |
rstrength_00.5_00.7 |
cont_none |
-2.169 |
1.757 |
mrstrength_0001_0002 |
481 |
0.416 |
ma5_dratio_000_005 |
478.4 |
0.962 |
ma10_dratio_000_005 |
466.68 |
3.497 |
ma25_dratio_000_005 |
448.88 |
7.601 |
ma50_dratio_007_010 |
445.187 |
8.494 |
ma75_dratio_007_010 |
-0.206 |
gratio_n0.5_0000 |
2.11 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
2.105 |
atratio_0002_0003 |
2.075 |
vratio_0000_0025 |
47.5 |
per_030_050 |
0.29 |
pbr_0.2_0.4 |
3.51 |
yield_3.5_004 |
125 |
mratio_0100_1000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
1.756 |
貸借 |
0.349 |
rstrength_00.2_00.5 |
cont_none |
0.766 |
1.339 |
mrstrength_0001_0002 |
478.8 |
1.295 |
ma5_dratio_000_005 |
477.7 |
1.528 |
ma10_dratio_000_005 |
465.04 |
4.292 |
ma25_dratio_000_005 |
447.82 |
8.302 |
ma50_dratio_007_010 |
444.76 |
9.048 |
ma75_dratio_007_010 |
0.421 |
gratio_0000_00.5 |
2.516 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
-0.835 |
atratio_n001_n0.5 |
62.838 |
vratio_0050_0075 |
46.6 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
125 |
mratio_0100_1000 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
-0.016 |
貸借 |
-0.819 |
rstrength_n001_n0.5 |
cont_n2 |
0.233 |
-1.068 |
mrstrength_n002_n001 |
477.4 |
-0.503 |
ma5_dratio_n05_000 |
476.9 |
-0.398 |
ma10_dratio_n05_000 |
463.16 |
2.556 |
ma25_dratio_000_005 |
446.74 |
6.326 |
ma50_dratio_005_007 |
444.333 |
6.902 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
-0.828 |
atratio_n001_n0.5 |
-14.451 |
vratio_n025_0000 |
47 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.55 |
yield_3.5_004 |
89.52 |
mratio_0050_0100 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
0.194 |
貸借 |
-1.022 |
rstrength_n002_n001 |
cont_none |
-1.202 |
0.374 |
mrstrength_00.2_00.5 |
477.4 |
0.335 |
ma5_dratio_000_005 |
477 |
0.419 |
ma10_dratio_000_005 |
461.56 |
3.778 |
ma25_dratio_000_005 |
445.8 |
7.447 |
ma50_dratio_007_010 |
443.893 |
7.909 |
ma75_dratio_007_010 |
-1.035 |
gratio_n002_n001 |
0.84 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
2.331 |
atratio_0002_0003 |
-2.809 |
vratio_n025_0000 |
47.4 |
per_030_050 |
0.29 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
89.52 |
mratio_0050_0100 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
1.753 |
貸借 |
0.578 |
rstrength_00.5_00.7 |
cont_none |
1.695 |
0.636 |
mrstrength_00.5_00.7 |
476.8 |
1.3 |
ma5_dratio_000_005 |
476.4 |
1.385 |
ma10_dratio_000_005 |
459.72 |
5.064 |
ma25_dratio_005_007 |
444.84 |
8.578 |
ma50_dratio_007_010 |
443.653 |
8.869 |
ma75_dratio_007_010 |
1.695 |
gratio_0001_0002 |
1.471 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
-1.255 |
atratio_n002_n001 |
42.4 |
vratio_0025_0050 |
46.3 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
89.52 |
mratio_0050_0100 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
-2.256 |
貸借 |
1.001 |
rstrength_0001_0002 |
cont_none |
-2.877 |
1.622 |
mrstrength_0001_0002 |
475.8 |
-0.799 |
ma5_dratio_n05_000 |
475.7 |
-0.778 |
ma10_dratio_n05_000 |
457.52 |
3.165 |
ma25_dratio_000_005 |
443.86 |
6.34 |
ma50_dratio_005_007 |
443.64 |
6.393 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.907 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
0.632 |
atratio_00.5_0001 |
-57.912 |
vratio_n075_n050 |
46.9 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.56 |
yield_3.5_004 |
89.52 |
mratio_0050_0100 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
1.263 |
貸借 |
-0.631 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
0.334 |
mrstrength_00.2_00.5 |
476.6 |
0.294 |
ma5_dratio_000_005 |
476.2 |
0.378 |
ma10_dratio_000_005 |
455.76 |
4.88 |
ma25_dratio_000_005 |
443.04 |
7.891 |
ma50_dratio_007_010 |
443.653 |
7.742 |
ma75_dratio_007_010 |
0.632 |
gratio_00.5_0001 |
0.844 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
-0.21 |
atratio_n0.5_0000 |
10.409 |
vratio_0000_0025 |
46.6 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
36.78 |
mratio_0020_0050 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
-1.177 |
貸借 |
0.967 |
rstrength_00.7_0001 |
cont_n2 |
-0.25 |
0.04 |
mrstrength_0000_00.2 |
476.4 |
-0.294 |
ma5_dratio_n05_000 |
475.5 |
-0.105 |
ma10_dratio_n05_000 |
453.64 |
4.709 |
ma25_dratio_000_005 |
442.14 |
7.432 |
ma50_dratio_007_010 |
443.547 |
7.091 |
ma75_dratio_007_010 |
-0.63 |
gratio_n001_n0.5 |
1.931 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
-0.418 |
atratio_n0.5_0000 |
37.245 |
vratio_0025_0050 |
46.7 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.57 |
yield_3.5_004 |
36.78 |
mratio_0020_0050 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
1.346 |
貸借 |
-1.764 |
rstrength_n002_n001 |
cont_none |
-1.39 |
0.972 |
mrstrength_00.7_0001 |
476.6 |
-0.126 |
ma5_dratio_n05_000 |
474.8 |
0.253 |
ma10_dratio_000_005 |
451.6 |
5.403 |
ma25_dratio_005_007 |
441.28 |
7.868 |
ma50_dratio_007_010 |
443.467 |
7.336 |
ma75_dratio_007_010 |
-0.209 |
gratio_n0.5_0000 |
1.483 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
0.42 |
atratio_0000_00.5 |
-5.314 |
vratio_n025_0000 |
46.9 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.56 |
yield_3.5_004 |
36.78 |
mratio_0020_0050 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
-0.824 |
貸借 |
1.244 |
rstrength_0001_0002 |
cont_none |
0.256 |
0.164 |
mrstrength_0000_00.2 |
476 |
0.42 |
ma5_dratio_000_005 |
472.2 |
1.228 |
ma10_dratio_000_005 |
449.28 |
6.392 |
ma25_dratio_005_007 |
440.42 |
8.533 |
ma50_dratio_007_010 |
443.387 |
7.806 |
ma75_dratio_007_010 |
-0.21 |
gratio_n0.5_0000 |
1.268 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
-0.21 |
atratio_n0.5_0000 |
-18.182 |
vratio_n025_0000 |
46.7 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.57 |
yield_3.5_004 |
36.78 |
mratio_0020_0050 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
-1.651 |
貸借 |
1.441 |
rstrength_0001_0002 |
cont_none |
-1.242 |
1.032 |
mrstrength_0001_0002 |
475.6 |
0.084 |
ma5_dratio_000_005 |
468 |
1.709 |
ma10_dratio_000_005 |
447 |
6.488 |
ma25_dratio_005_007 |
439.62 |
8.275 |
ma50_dratio_007_010 |
443.24 |
7.391 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.274 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
0.21 |
atratio_0000_00.5 |
28.426 |
vratio_0025_0050 |
46.8 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.56 |
yield_3.5_004 |
36.78 |
mratio_0020_0050 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
-0.959 |
貸借 |
1.169 |
rstrength_0001_0002 |
cont_02 |
-0.269 |
0.479 |
mrstrength_00.2_00.5 |
475.8 |
0.252 |
ma5_dratio_000_005 |
464 |
2.802 |
ma10_dratio_000_005 |
444.96 |
7.201 |
ma25_dratio_007_010 |
438.8 |
8.706 |
ma50_dratio_007_010 |
443.28 |
7.607 |
ma75_dratio_007_010 |
0.21 |
gratio_0000_00.5 |
1.263 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
0.634 |
atratio_00.5_0001 |
-36.656 |
vratio_n050_n025 |
46.7 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.57 |
yield_3.5_004 |
138 |
mratio_0100_1000 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
0.322 |
貸借 |
0.312 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
0.389 |
mrstrength_00.2_00.5 |
474.6 |
0.295 |
ma5_dratio_000_005 |
460 |
3.478 |
ma10_dratio_000_005 |
442.84 |
7.488 |
ma25_dratio_007_010 |
438.08 |
8.656 |
ma50_dratio_007_010 |
443.32 |
7.372 |
ma75_dratio_007_010 |
0.211 |
gratio_0000_00.5 |
1.062 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
-0.63 |
atratio_n001_n0.5 |
75.706 |
vratio_0075_0100 |
46.4 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.59 |
yield_3.5_004 |
138 |
mratio_0100_1000 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
2.177 |
貸借 |
-2.807 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-0.693 |
mrstrength_n001_n0.5 |
473 |
0 |
ma5_dratio_000_005 |
456.2 |
3.683 |
ma10_dratio_000_005 |
440.96 |
7.266 |
ma25_dratio_007_010 |
437.32 |
8.159 |
ma50_dratio_007_010 |
443.24 |
6.714 |
ma75_dratio_005_007 |
-0.21 |
gratio_n0.5_0000 |
1.489 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
-0.21 |
atratio_n0.5_0000 |
-30.588 |
vratio_n050_n025 |
46.7 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.57 |
yield_3.5_004 |
138 |
mratio_0100_1000 |
118億円 |
118 |
mvalue_00100_00150 |
2025-02-07 |
settlement_m00_b07 |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
5.424 |
貸借 |
-5.634 |
rstrength_n010_n005 |
cont_none |
-0.791 |
0.581 |
mrstrength_00.5_00.7 |
468.4 |
1.623 |
ma5_dratio_000_005 |
453.5 |
4.961 |
ma10_dratio_000_005 |
439.32 |
8.349 |
ma25_dratio_007_010 |
436.56 |
9.034 |
ma50_dratio_007_010 |
443.267 |
7.384 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.059 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
1.274 |
atratio_0001_0002 |
-56.853 |
vratio_n075_n050 |
46.8 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.56 |
yield_3.5_004 |
138 |
mratio_0100_1000 |
118億円 |
118 |
mvalue_00100_00150 |
2025-02-07 |
settlement_b06_b04 |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
1.168 |
貸借 |
0.106 |
rstrength_0000_00.2 |
cont_05 |
1.278 |
-0.004 |
mrstrength_n0.2_0000 |
460.4 |
3.606 |
ma5_dratio_000_005 |
450.5 |
5.882 |
ma10_dratio_005_007 |
437.56 |
9.014 |
ma25_dratio_007_010 |
435.88 |
9.434 |
ma50_dratio_007_010 |
443.267 |
7.61 |
ma75_dratio_007_010 |
0.212 |
gratio_0000_00.5 |
1.271 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
0.641 |
atratio_00.5_0001 |
-54.433 |
vratio_n075_n050 |
46.2 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
138 |
mratio_0100_1000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-02-07 |
settlement_b06_b04 |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
-0.623 |
貸借 |
1.264 |
rstrength_0001_0002 |
cont_04 |
0.419 |
0.222 |
mrstrength_00.2_00.5 |
452.2 |
4.157 |
ma5_dratio_000_005 |
447 |
5.369 |
ma10_dratio_005_007 |
435.88 |
8.057 |
ma25_dratio_007_010 |
435.18 |
8.231 |
ma50_dratio_007_010 |
443.293 |
6.25 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.165 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
4 |
atratio_0003_0005 |
319.741 |
vratio_0300_0500 |
45.9 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.63 |
yield_3.5_004 |
268 |
mratio_0100_1000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-02-07 |
settlement_b03_b01 |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
0.027 |
貸借 |
3.973 |
rstrength_0002_0005 |
cont_03 |
0.036 |
3.964 |
mrstrength_0002_0005 |
445.4 |
5.074 |
ma5_dratio_005_007 |
443.7 |
5.477 |
ma10_dratio_005_007 |
434.36 |
7.745 |
ma25_dratio_007_010 |
434.64 |
7.675 |
ma50_dratio_007_010 |
443.453 |
5.535 |
ma75_dratio_005_007 |
5.778 |
gratio_0005_0010 |
3.011 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
3.211 |
atratio_0003_0005 |
-9.118 |
vratio_n025_0000 |
44.1 |
per_030_050 |
0.27 |
pbr_0.2_0.4 |
3.78 |
yield_3.5_004 |
268 |
mratio_0100_1000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-02-07 |
settlement_000_000 |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
-1.853 |
貸借 |
5.064 |
rstrength_0005_0010 |
cont_02 |
-0.715 |
3.926 |
mrstrength_0002_0005 |
439.4 |
2.412 |
ma5_dratio_000_005 |
440.4 |
2.18 |
ma10_dratio_000_005 |
433.12 |
3.897 |
ma25_dratio_000_005 |
434.16 |
3.648 |
ma50_dratio_000_005 |
443.653 |
1.431 |
ma75_dratio_000_005 |
1.147 |
gratio_0001_0002 |
2.74 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
83.784 |
vratio_0075_0100 |
106 |
per_100_200 |
0.26 |
pbr_0.2_0.4 |
3.9 |
yield_3.5_004 |
268 |
mratio_0100_1000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a01_a03 |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
3.162 |
貸借 |
-3.162 |
rstrength_n005_n002 |
cont_none |
0.605 |
-0.605 |
mrstrength_n001_n0.5 |
438.6 |
-0.593 |
ma5_dratio_n05_000 |
438.7 |
-0.615 |
ma10_dratio_n05_000 |
432.84 |
0.73 |
ma25_dratio_000_005 |
434.02 |
0.456 |
ma50_dratio_000_005 |
444.12 |
-1.828 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.606 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
-0.229 |
atratio_n0.5_0000 |
-6.566 |
vratio_n025_0000 |
106 |
per_100_200 |
0.26 |
pbr_0.2_0.4 |
3.9 |
yield_3.5_004 |
268 |
mratio_0100_1000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a01_a03 |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
-0.582 |
貸借 |
0.353 |
rstrength_00.2_00.5 |
cont_n3 |
0.085 |
-0.314 |
mrstrength_n0.5_n0.2 |
440.6 |
-1.044 |
ma5_dratio_n05_000 |
437.9 |
-0.434 |
ma10_dratio_n05_000 |
432.76 |
0.749 |
ma25_dratio_000_005 |
434.16 |
0.424 |
ma50_dratio_000_005 |
444.8 |
-1.978 |
ma75_dratio_n05_000 |
0.458 |
gratio_0000_00.5 |
1.606 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
-0.228 |
atratio_n0.5_0000 |
-18.852 |
vratio_n025_0000 |
107 |
per_100_200 |
0.26 |
pbr_0.2_0.4 |
3.89 |
yield_3.5_004 |
268 |
mratio_0100_1000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a01_a03 |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
-1.241 |
貸借 |
1.013 |
rstrength_0001_0002 |
cont_n2 |
0.722 |
-0.95 |
mrstrength_n001_n0.5 |
441.8 |
-1.086 |
ma5_dratio_n05_000 |
437.1 |
-0.023 |
ma10_dratio_n05_000 |
432.56 |
1.026 |
ma25_dratio_000_005 |
434.36 |
0.608 |
ma50_dratio_000_005 |
445.507 |
-1.91 |
ma75_dratio_n05_000 |
0.457 |
gratio_0000_00.5 |
1.835 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
-1.794 |
atratio_n002_n001 |
132.381 |
vratio_0100_0200 |
107 |
per_100_200 |
0.27 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
354 |
mratio_0100_1000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a04_a06 |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
-1.916 |
貸借 |
0.122 |
rstrength_0000_00.2 |
cont_none |
-2.659 |
0.865 |
mrstrength_00.7_0001 |
442 |
-0.905 |
ma5_dratio_n05_000 |
435.9 |
0.482 |
ma10_dratio_000_005 |
432.36 |
1.304 |
ma25_dratio_000_005 |
434.38 |
0.833 |
ma50_dratio_000_005 |
446.307 |
-1.861 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.826 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-61.255 |
vratio_n075_n050 |
109 |
per_100_200 |
0.27 |
pbr_0.2_0.4 |
3.81 |
yield_3.5_004 |
354 |
mratio_0100_1000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a07_a09 |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
-0.262 |
貸借 |
0.262 |
rstrength_00.2_00.5 |
cont_08_p0 |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
441.4 |
1.042 |
ma5_dratio_000_005 |
434.5 |
2.647 |
ma10_dratio_000_005 |
432.12 |
3.212 |
ma25_dratio_000_005 |
434.5 |
2.647 |
ma50_dratio_000_005 |
447.093 |
-0.244 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.45 |
volaratio_000_0.5 |
| 2025-01-30 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
0.905 |
atratio_00.5_0001 |
37.563 |
vratio_0025_0050 |
109 |
per_100_200 |
0.27 |
pbr_0.2_0.4 |
3.81 |
yield_3.5_004 |
354 |
mratio_0100_1000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a07_a09 |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
-0.35 |
貸借 |
1.255 |
rstrength_0001_0002 |
cont_08_p0 |
0.252 |
0.653 |
mrstrength_00.5_00.7 |
438.8 |
1.641 |
ma5_dratio_000_005 |
431.7 |
3.312 |
ma10_dratio_000_005 |
431.56 |
3.346 |
ma25_dratio_000_005 |
434.42 |
2.666 |
ma50_dratio_000_005 |
447.76 |
-0.393 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.134 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
0.913 |
atratio_00.5_0001 |
-48.429 |
vratio_n050_n025 |
108 |
per_100_200 |
0.27 |
pbr_0.2_0.4 |
3.85 |
yield_3.5_004 |
354 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a07_a09 |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
-0.099 |
貸借 |
1.012 |
rstrength_0001_0002 |
cont_08_p0 |
1.02 |
-0.107 |
mrstrength_n0.2_0000 |
435.2 |
1.563 |
ma5_dratio_000_005 |
429.2 |
2.982 |
ma10_dratio_000_005 |
431.08 |
2.533 |
ma25_dratio_000_005 |
434.44 |
1.74 |
ma50_dratio_000_005 |
448.44 |
-1.436 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.142 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
0.69 |
atratio_00.5_0001 |
-10.539 |
vratio_n025_0000 |
107 |
per_100_200 |
0.27 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
416 |
mratio_0100_1000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a10_a12 |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
0.156 |
貸借 |
0.534 |
rstrength_00.5_00.7 |
cont_07 |
-1.387 |
2.077 |
mrstrength_0002_0005 |
432.4 |
1.295 |
ma5_dratio_000_005 |
427.5 |
2.456 |
ma10_dratio_000_005 |
430.6 |
1.719 |
ma25_dratio_000_005 |
434.62 |
0.778 |
ma50_dratio_000_005 |
449.24 |
-2.502 |
ma75_dratio_n05_000 |
0.23 |
gratio_0000_00.5 |
1.147 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
0.462 |
atratio_0000_00.5 |
277.876 |
vratio_0200_0300 |
106 |
per_100_200 |
0.26 |
pbr_0.2_0.4 |
3.91 |
yield_3.5_004 |
416 |
mratio_0100_1000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a10_a12 |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
3.39 |
貸借 |
-2.928 |
rstrength_n005_n002 |
cont_06 |
-0.917 |
1.379 |
mrstrength_0001_0002 |
429.8 |
1.21 |
ma5_dratio_000_005 |
426.1 |
2.089 |
ma10_dratio_000_005 |
430.32 |
1.088 |
ma25_dratio_000_005 |
434.92 |
0.018 |
ma50_dratio_000_005 |
450.08 |
-3.351 |
ma75_dratio_n05_000 |
0.462 |
gratio_0000_00.5 |
1.379 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
1.168 |
atratio_0001_0002 |
-27.564 |
vratio_n050_n025 |
106 |
per_100_200 |
0.26 |
pbr_0.2_0.4 |
3.93 |
yield_3.5_004 |
416 |
mratio_0100_1000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a13_a15 |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
-0.12 |
貸借 |
1.288 |
rstrength_0001_0002 |
cont_05 |
-0.067 |
1.235 |
mrstrength_0001_0002 |
427.6 |
1.263 |
ma5_dratio_000_005 |
425.5 |
1.763 |
ma10_dratio_000_005 |
430.04 |
0.688 |
ma25_dratio_000_005 |
435.06 |
-0.473 |
ma50_dratio_n05_000 |
450.96 |
-3.983 |
ma75_dratio_n05_000 |
0.467 |
gratio_0000_00.5 |
0.698 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-35.802 |
vratio_n050_n025 |
104 |
per_100_200 |
0.26 |
pbr_0.2_0.4 |
3.97 |
yield_3.5_004 |
416 |
mratio_0100_1000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a13_a15 |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
0.242 |
貸借 |
-0.242 |
rstrength_n0.5_n0.2 |
cont_04 |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
424.6 |
0.801 |
ma5_dratio_000_005 |
425.4 |
0.611 |
ma10_dratio_000_005 |
429.96 |
-0.456 |
ma25_dratio_n05_000 |
435.62 |
-1.749 |
ma50_dratio_n05_000 |
451.813 |
-5.271 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.467 |
volaratio_000_0.5 |
| 2025-01-22 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
0.706 |
atratio_00.5_0001 |
72.34 |
vratio_0050_0075 |
104 |
per_100_200 |
0.26 |
pbr_0.2_0.4 |
3.97 |
yield_3.5_004 |
416 |
mratio_0100_1000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
0.651 |
貸借 |
0.055 |
rstrength_0000_00.2 |
cont_03 |
1.584 |
-0.878 |
mrstrength_n001_n0.5 |
423.2 |
1.134 |
ma5_dratio_000_005 |
425.8 |
0.517 |
ma10_dratio_000_005 |
430.2 |
-0.511 |
ma25_dratio_n05_000 |
436.7 |
-1.992 |
ma50_dratio_n05_000 |
452.8 |
-5.477 |
ma75_dratio_n07_n05 |
0.235 |
gratio_0000_00.5 |
0.941 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
0.236 |
atratio_0000_00.5 |
-69.147 |
vratio_n075_n050 |
104 |
per_100_200 |
0.26 |
pbr_0.2_0.4 |
4 |
yield_004_4.5 |
377 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
0.395 |
貸借 |
-0.159 |
rstrength_n0.2_0000 |
cont_02 |
0.323 |
-0.087 |
mrstrength_n0.2_0000 |
422.6 |
0.568 |
ma5_dratio_000_005 |
426.5 |
-0.352 |
ma10_dratio_n05_000 |
430.32 |
-1.236 |
ma25_dratio_n05_000 |
437.6 |
-2.879 |
ma50_dratio_n05_000 |
453.72 |
-6.33 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.943 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
1.435 |
atratio_0001_0002 |
-33.382 |
vratio_n050_n025 |
103 |
per_100_200 |
0.26 |
pbr_0.2_0.4 |
4.01 |
yield_004_4.5 |
377 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
1.629 |
貸借 |
-0.194 |
rstrength_n0.2_0000 |
cont_none |
1.173 |
0.262 |
mrstrength_00.2_00.5 |
422.4 |
0.379 |
ma5_dratio_000_005 |
427.3 |
-0.772 |
ma10_dratio_n05_000 |
430.64 |
-1.542 |
ma25_dratio_n05_000 |
438.5 |
-3.307 |
ma50_dratio_n05_000 |
454.8 |
-6.772 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.675 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
-0.713 |
atratio_n001_n0.5 |
73.232 |
vratio_0050_0075 |
102 |
per_100_200 |
0.25 |
pbr_0.2_0.4 |
4.07 |
yield_004_4.5 |
377 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
-0.135 |
貸借 |
-0.578 |
rstrength_n001_n0.5 |
cont_n2 |
-0.314 |
-0.399 |
mrstrength_n0.5_n0.2 |
423.4 |
-1.275 |
ma5_dratio_n05_000 |
428.6 |
-2.473 |
ma10_dratio_n05_000 |
430.96 |
-3.007 |
ma25_dratio_n05_000 |
439.4 |
-4.87 |
ma50_dratio_n05_000 |
455.947 |
-8.323 |
ma75_dratio_n10_n07 |
0.238 |
gratio_0000_00.5 |
0.957 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
-0.941 |
atratio_n001_n0.5 |
182.857 |
vratio_0100_0200 |
103 |
per_100_200 |
0.26 |
pbr_0.2_0.4 |
4.04 |
yield_004_4.5 |
377 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
0.632 |
貸借 |
-1.573 |
rstrength_n002_n001 |
cont_none |
0.333 |
-1.274 |
mrstrength_n002_n001 |
426.2 |
-1.22 |
ma5_dratio_n05_000 |
431.1 |
-2.343 |
ma10_dratio_n05_000 |
431.56 |
-2.447 |
ma25_dratio_n05_000 |
440.44 |
-4.414 |
ma50_dratio_n05_000 |
457.107 |
-7.899 |
ma75_dratio_n10_n07 |
0.471 |
gratio_0000_00.5 |
1.425 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
0.236 |
atratio_0000_00.5 |
-67.059 |
vratio_n075_n050 |
104 |
per_100_200 |
0.26 |
pbr_0.2_0.4 |
4 |
yield_004_4.5 |
135 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
0.278 |
貸借 |
-0.042 |
rstrength_n0.2_0000 |
cont_none |
-0.077 |
0.313 |
mrstrength_00.2_00.5 |
428.4 |
-0.794 |
ma5_dratio_n05_000 |
432.4 |
-1.711 |
ma10_dratio_n05_000 |
432.24 |
-1.675 |
ma25_dratio_n05_000 |
441.36 |
-3.707 |
ma50_dratio_n05_000 |
458.24 |
-7.254 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.708 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
-1.166 |
atratio_n002_n001 |
-0.701 |
vratio_n025_0000 |
103 |
per_100_200 |
0.26 |
pbr_0.2_0.4 |
4.01 |
yield_004_4.5 |
135 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
-1.265 |
貸借 |
0.099 |
rstrength_0000_00.2 |
cont_n2 |
-1.827 |
0.661 |
mrstrength_00.5_00.7 |
430.4 |
-1.487 |
ma5_dratio_n05_000 |
433 |
-2.079 |
ma10_dratio_n05_000 |
432.64 |
-1.997 |
ma25_dratio_n05_000 |
442.44 |
-4.168 |
ma50_dratio_n05_000 |
459.333 |
-7.692 |
ma75_dratio_n10_n07 |
-0.233 |
gratio_n0.5_0000 |
1.418 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
-0.694 |
atratio_n001_n0.5 |
135.165 |
vratio_0100_0200 |
105 |
per_100_200 |
0.26 |
pbr_0.2_0.4 |
3.96 |
yield_3.5_004 |
135 |
mratio_0100_1000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
-0.615 |
貸借 |
-0.079 |
rstrength_n0.2_0000 |
cont_none |
-1.047 |
0.353 |
mrstrength_00.2_00.5 |
432.2 |
-0.74 |
ma5_dratio_n05_000 |
433.8 |
-1.107 |
ma10_dratio_n05_000 |
433.32 |
-0.997 |
ma25_dratio_n05_000 |
443.56 |
-3.283 |
ma50_dratio_n05_000 |
460.413 |
-6.823 |
ma75_dratio_n07_n05 |
0.694 |
gratio_00.5_0001 |
1.399 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-26.016 |
vratio_n050_n025 |
105 |
per_100_200 |
0.26 |
pbr_0.2_0.4 |
3.94 |
yield_3.5_004 |
135 |
mratio_0100_1000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
-1.068 |
貸借 |
1.068 |
rstrength_0001_0002 |
cont_none |
-0.94 |
0.94 |
mrstrength_00.7_0001 |
433.8 |
-0.415 |
ma5_dratio_n05_000 |
434.1 |
-0.484 |
ma10_dratio_n05_000 |
433.68 |
-0.387 |
ma25_dratio_n05_000 |
444.38 |
-2.786 |
ma50_dratio_n05_000 |
461.373 |
-6.366 |
ma75_dratio_n07_n05 |
0.231 |
gratio_0000_00.5 |
0.696 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
-0.69 |
atratio_n001_n0.5 |
93.701 |
vratio_0075_0100 |
105 |
per_100_200 |
0.26 |
pbr_0.2_0.4 |
3.94 |
yield_3.5_004 |
135 |
mratio_0100_1000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
-0.612 |
貸借 |
-0.078 |
rstrength_n0.2_0000 |
cont_none |
-0.255 |
-0.435 |
mrstrength_n0.5_n0.2 |
436 |
-0.917 |
ma5_dratio_n05_000 |
434.1 |
-0.484 |
ma10_dratio_n05_000 |
433.8 |
-0.415 |
ma25_dratio_n05_000 |
445.24 |
-2.974 |
ma50_dratio_n05_000 |
462.307 |
-6.556 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.157 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
0.462 |
atratio_0000_00.5 |
-74.447 |
vratio_n075_n050 |
106 |
per_100_200 |
0.26 |
pbr_0.2_0.4 |
3.91 |
yield_3.5_004 |
135 |
mratio_0100_1000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
0.442 |
貸借 |
0.02 |
rstrength_0000_00.2 |
cont_none |
1.975 |
-1.513 |
mrstrength_n002_n001 |
436.4 |
-0.321 |
ma5_dratio_n05_000 |
434.3 |
0.161 |
ma10_dratio_000_005 |
434.2 |
0.184 |
ma25_dratio_000_005 |
446.12 |
-2.493 |
ma50_dratio_n05_000 |
463.187 |
-6.085 |
ma75_dratio_n07_n05 |
0.924 |
gratio_00.5_0001 |
0.924 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
7702 rela |
ＪＭＳ |
スタンダード（内国株式） |
-0.915 |
atratio_n001_n0.5 |
92.636 |
vratio_0075_0100 |
106 |
per_100_200 |
0.26 |
pbr_0.2_0.4 |
3.93 |
yield_3.5_004 |
89.57 |
mratio_0050_0100 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
6376;8086;6849 |
日機装;ニプロ;日本光電 |
-1.615 |
貸借 |
0.7 |
rstrength_00.7_0001 |
cont_n2 |
-1.473 |
0.558 |
mrstrength_00.5_00.7 |
435.6 |
-0.597 |
ma5_dratio_n05_000 |
433.8 |
-0.184 |
ma10_dratio_n05_000 |
434.48 |
-0.341 |
ma25_dratio_n05_000 |
447 |
-3.132 |
ma50_dratio_n05_000 |
463.987 |
-6.678 |
ma75_dratio_n07_n05 |
1.831 |
gratio_0001_0002 |
2.771 |
volaratio_2.5_003 |