| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 7637 etc rela | 白銅 | 2370 | 2332 | 2367 | 2346 | 4300 | -3 | -0.128 | -74.405 | |
| 2025-07-14 | 15:30 | 7637 etc rela | 白銅 | 2357 | 2320 | 2326 | 2349 | 16800 | 30 | 1.294 | 460 | |
| 2025-07-11 | 15:30 | 7637 etc rela | 白銅 | 2320 | 2293 | 2300 | 2319 | 3000 | 19 | 0.826 | -77.941 | |
| 2025-07-10 | 15:30 | 7637 etc rela | 白銅 | 2325 | 2285 | 2320 | 2300 | 13600 | 8 | 0.349 | 19.298 | |
| 2025-07-09 | 15:30 | 7637 etc rela | 白銅 | 2323 | 2290 | 2296 | 2292 | 11400 | 11 | 0.482 | 80.952 | |
| 2025-07-08 | 15:30 | 7637 etc rela | 白銅 | 2309 | 2271 | 2280 | 2281 | 6300 | -8 | -0.349 | -42.727 | |
| 2025-07-07 | 15:30 | 7637 etc rela | 白銅 | 2332 | 2272 | 2332 | 2289 | 11000 | -9 | -0.392 | 42.857 | |
| 2025-07-04 | 15:30 | 7637 etc rela | 白銅 | 2322 | 2298 | 2314 | 2298 | 7700 | -8 | -0.347 | -4.938 | |
| 2025-07-03 | 15:30 | 7637 etc rela | 白銅 | 2309 | 2292 | 2299 | 2306 | 8100 | 19 | 0.831 | -6.897 | |
| 2025-07-02 | 15:30 | 7637 etc rela | 白銅 | 2287 | 2250 | 2266 | 2287 | 8700 | 28 | 1.239 | 74 | |
| 2025-07-01 | 15:30 | 7637 etc rela | 白銅 | 2280 | 2248 | 2280 | 2259 | 5000 | -27 | -1.181 | -12.281 | |
| 2025-06-30 | 15:30 | 7637 etc rela | 白銅 | 2308 | 2280 | 2308 | 2286 | 5700 | -1 | -0.044 | -54.4 | |
| 2025-06-27 | 15:30 | 7637 etc rela | 白銅 | 2289 | 2268 | 2270 | 2287 | 12500 | 23 | 1.016 | 17.925 | |
| 2025-06-26 | 15:30 | 7637 etc rela | 白銅 | 2266 | 2229 | 2241 | 2264 | 10600 | 44 | 1.982 | 24.706 | |
| 2025-06-25 | 15:30 | 7637 etc rela | 白銅 | 2260 | 2218 | 2260 | 2220 | 8500 | -14 | -0.627 | 150 | |
| 2025-06-24 | 15:30 | 7637 etc rela | 白銅 | 2234 | 2220 | 2222 | 2234 | 3400 | 24 | 1.086 | -50 | |
| 2025-06-23 | 15:30 | 7637 etc rela | 白銅 | 2225 | 2201 | 2220 | 2210 | 6800 | -10 | -0.45 | 54.545 | |
| 2025-06-20 | 15:30 | 7637 etc rela | 白銅 | 2247 | 2220 | 2247 | 2220 | 4400 | -13 | -0.582 | -44.304 | |
| 2025-06-19 | 15:30 | 7637 etc rela | 白銅 | 2243 | 2222 | 2231 | 2233 | 7900 | 2 | 0.09 | 46.296 | |
| 2025-06-18 | 15:30 | 7637 etc rela | 白銅 | 2255 | 2226 | 2255 | 2231 | 5400 | -1 | -0.045 | 22.727 | |
| 2025-06-17 | 15:30 | 7637 etc rela | 白銅 | 2249 | 2229 | 2246 | 2232 | 4400 | -14 | -0.623 | 33.333 | |
| 2025-06-16 | 15:30 | 7637 etc rela | 白銅 | 2249 | 2212 | 2230 | 2246 | 3300 | 32 | 1.445 | -61.628 | |
| 2025-06-13 | 15:30 | 7637 etc rela | 白銅 | 2238 | 2212 | 2238 | 2214 | 8600 | -30 | -1.337 | 100 | |
| 2025-06-12 | 15:30 | 7637 etc rela | 白銅 | 2266 | 2244 | 2258 | 2244 | 4300 | -14 | -0.62 | -18.868 | |
| 2025-06-11 | 15:30 | 7637 etc rela | 白銅 | 2267 | 2241 | 2266 | 2258 | 5300 | 8 | 0.356 | 12.766 | |
| 2025-06-10 | 15:30 | 7637 etc rela | 白銅 | 2271 | 2250 | 2258 | 2250 | 4700 | -8 | -0.354 | 113.636 | |
| 2025-06-09 | 15:30 | 7637 etc rela | 白銅 | 2272 | 2258 | 2260 | 2258 | 2200 | -3 | -0.133 | -35.294 | |
| 2025-06-06 | 15:30 | 7637 etc rela | 白銅 | 2271 | 2250 | 2262 | 2261 | 3400 | -1 | -0.044 | -46.032 | |
| 2025-06-05 | 15:30 | 7637 etc rela | 白銅 | 2283 | 2252 | 2255 | 2262 | 6300 | 3 | 0.133 | 46.512 | |
| 2025-06-04 | 15:30 | 7637 etc rela | 白銅 | 2268 | 2241 | 2241 | 2259 | 4300 | 35 | 1.574 | -35.821 | |
| 2025-06-03 | 15:30 | 7637 etc rela | 白銅 | 2254 | 2224 | 2252 | 2224 | 6700 | -28 | -1.243 | -4.286 | |
| 2025-06-02 | 15:30 | 7637 etc rela | 白銅 | 2259 | 2232 | 2245 | 2252 | 7000 | -14 | -0.618 | 0 | |
| 2025-05-30 | 15:30 | 7637 etc rela | 白銅 | 2270 | 2239 | 2239 | 2266 | 7000 | 1 | 0.044 | -50.355 | |
| 2025-05-29 | 15:30 | 7637 etc rela | 白銅 | 2269 | 2236 | 2259 | 2265 | 14100 | 32 | 1.433 | 110.448 | |
| 2025-05-28 | 15:30 | 7637 etc rela | 白銅 | 2258 | 2223 | 2237 | 2233 | 6700 | -2 | -0.089 | 179.167 | |
| 2025-05-27 | 15:30 | 7637 etc rela | 白銅 | 2237 | 2207 | 2207 | 2235 | 2400 | 10 | 0.449 | -35.135 | |
| 2025-05-26 | 15:30 | 7637 etc rela | 白銅 | 2243 | 2212 | 2225 | 2225 | 3700 | 0 | 0 | -61.458 | |
| 2025-05-23 | 15:30 | 7637 etc rela | 白銅 | 2232 | 2199 | 2199 | 2225 | 9600 | 43 | 1.971 | -31.429 | |
| 2025-05-22 | 15:30 | 7637 etc rela | 白銅 | 2208 | 2180 | 2199 | 2182 | 14000 | -34 | -1.534 | 112.121 | |
| 2025-05-21 | 15:30 | 7637 etc rela | 白銅 | 2240 | 2201 | 2228 | 2216 | 6600 | -21 | -0.939 | -19.512 | |
| 2025-05-20 | 15:30 | 7637 etc rela | 白銅 | 2260 | 2227 | 2238 | 2237 | 8200 | -1 | -0.045 | 12.329 | |
| 2025-05-19 | 15:30 | 7637 etc rela | 白銅 | 2255 | 2230 | 2251 | 2238 | 7300 | -13 | -0.578 | -5.195 | |
| 2025-05-16 | 15:30 | 7637 etc rela | 白銅 | 2267 | 2222 | 2239 | 2251 | 7700 | 12 | 0.536 | -64.84 | |
| 2025-05-15 | 15:30 | 7637 etc rela | 白銅 | 2266 | 2209 | 2266 | 2239 | 21900 | -41 | -1.798 | -41.91 | |
| 2025-05-14 | 15:30 | 7637 etc rela | 白銅 | 2359 | 2146 | 2197 | 2280 | 37700 | 98 | 4.491 | 266.019 | |
| 2025-05-13 | 15:30 | 7637 etc rela | 白銅 | 2239 | 2182 | 2239 | 2182 | 10300 | -19 | -0.863 | -88.065 | |
| 2025-05-12 | 15:30 | 7637 etc rela | 白銅 | 2267 | 2153 | 2195 | 2201 | 86300 | -14 | -0.632 | 553.788 | |
| 2025-05-09 | 15:30 | 7637 etc rela | 白銅 | 2217 | 2170 | 2185 | 2215 | 13200 | 47 | 2.168 | 123.729 | |
| 2025-05-08 | 15:30 | 7637 etc rela | 白銅 | 2175 | 2126 | 2148 | 2168 | 5900 | 29 | 1.356 | -52.033 | |
| 2025-05-07 | 15:30 | 7637 etc rela | 白銅 | 2150 | 2115 | 2116 | 2139 | 12300 | 14 | 0.659 | 89.231 | |
| 2025-05-02 | 15:30 | 7637 etc rela | 白銅 | 2157 | 2117 | 2136 | 2125 | 6500 | -11 | -0.515 | -46.721 | |
| 2025-05-01 | 14:42 | 7637 etc rela | 白銅 | 2150 | 2117 | 2134 | 2136 | 12200 | -9 | -0.42 | 74.286 | |
| 2025-04-30 | 15:30 | 7637 etc rela | 白銅 | 2158 | 2134 | 2158 | 2145 | 7000 | -13 | -0.602 | -18.605 | |
| 2025-04-28 | 09:55 | 7637 etc rela | 白銅 | 2182 | 2158 | 2178 | 2158 | 8600 | -19 | -0.873 | 14.667 | |
| 2025-04-25 | 09:00 | 7637 etc rela | 白銅 | 2193 | 2169 | 2193 | 2177 | 7500 | 5 | 0.23 | 63.043 | |
| 2025-04-24 | 15:30 | 7637 etc rela | 白銅 | 2184 | 2170 | 2175 | 2172 | 4600 | -12 | -0.549 | -50 | |
| 2025-04-23 | 15:30 | 7637 etc rela | 白銅 | 2197 | 2168 | 2197 | 2184 | 9200 | 18 | 0.831 | -19.298 | |
| 2025-04-22 | 15:30 | 7637 etc rela | 白銅 | 2166 | 2105 | 2105 | 2166 | 11400 | 49 | 2.315 | 34.118 | |
| 2025-04-21 | 15:30 | 7637 etc rela | 白銅 | 2126 | 2080 | 2110 | 2117 | 8500 | -6 | -0.283 | -50.581 | |
| 2025-04-18 | 15:30 | 7637 etc rela | 白銅 | 2126 | 2017 | 2017 | 2123 | 17200 | 126 | 6.309 | 21.986 | |
| 2025-04-17 | 15:30 | 7637 etc rela | 白銅 | 1997 | 1970 | 1982 | 1997 | 14100 | 6 | 0.301 | 151.786 | |
| 2025-04-16 | 15:30 | 7637 etc rela | 白銅 | 2017 | 1991 | 2003 | 1991 | 5600 | -12 | -0.599 | -36.364 | |
| 2025-04-15 | 15:30 | 7637 etc rela | 白銅 | 2015 | 1999 | 2010 | 2003 | 8800 | 0 | 0 | 18.919 | |
| 2025-04-14 | 15:30 | 7637 etc rela | 白銅 | 2016 | 1984 | 1998 | 2003 | 7400 | 23 | 1.162 | -59.783 | |
| 2025-04-11 | 15:30 | 7637 etc rela | 白銅 | 1989 | 1898 | 1948 | 1980 | 18400 | -8 | -0.402 | 3.955 | |
| 2025-04-10 | 15:30 | 7637 etc rela | 白銅 | 2046 | 1980 | 2030 | 1988 | 17700 | 107 | 5.688 | -31.923 | |
| 2025-04-09 | 15:30 | 7637 etc rela | 白銅 | 1922 | 1868 | 1919 | 1881 | 26000 | -84 | -4.275 | 14.537 | |
| 2025-04-08 | 15:30 | 7637 etc rela | 白銅 | 1995 | 1892 | 1928 | 1965 | 22700 | 117 | 6.331 | -48.174 | |
| 2025-04-07 | 15:30 | 7637 etc rela | 白銅 | 1876 | 1800 | 1846 | 1848 | 43800 | -159 | -7.922 | -5.603 | |
| 2025-04-04 | 15:30 | 7637 etc rela | 白銅 | 2100 | 1993 | 2098 | 2007 | 46400 | -133 | -6.215 | 127.451 | |
| 2025-04-03 | 15:30 | 7637 etc rela | 白銅 | 2159 | 2120 | 2152 | 2140 | 20400 | -62 | -2.816 | 87.156 | |
| 2025-04-02 | 15:30 | 7637 etc rela | 白銅 | 2238 | 2186 | 2238 | 2202 | 10900 | -18 | -0.811 | -38.764 | |
| 2025-04-01 | 15:30 | 7637 etc rela | 白銅 | 2238 | 2208 | 2211 | 2220 | 17800 | 9 | 0.407 | -42.208 | |
| 2025-03-31 | 15:30 | 7637 etc rela | 白銅 | 2266 | 2210 | 2266 | 2211 | 30800 | -84 | -3.66 | -41.887 | |
| 2025-03-28 | 15:30 | 7637 etc rela | 白銅 | 2330 | 2286 | 2320 | 2295 | 53000 | -85 | -3.571 | 72.078 | |
| 2025-03-27 | 15:30 | 7637 etc rela | 白銅 | 2390 | 2357 | 2376 | 2380 | 30800 | -6 | -0.251 | -3.448 | |
| 2025-03-26 | 15:30 | 7637 etc rela | 白銅 | 2386 | 2333 | 2351 | 2386 | 31900 | 52 | 2.228 | 66.146 | |
| 2025-03-25 | 15:30 | 7637 etc rela | 白銅 | 2349 | 2328 | 2349 | 2334 | 19200 | 12 | 0.517 | -58.261 | |
| 2025-03-24 | 15:30 | 7637 etc rela | 白銅 | 2370 | 2320 | 2370 | 2322 | 46000 | -37 | -1.568 | 200.654 | |
| 2025-03-21 | 15:30 | 7637 etc rela | 白銅 | 2360 | 2338 | 2358 | 2359 | 15300 | 17 | 0.726 | -60.26 | |
| 2025-03-19 | 15:30 | 7637 etc rela | 白銅 | 2354 | 2322 | 2326 | 2342 | 38500 | -32 | -1.348 | 112.707 | |
| 2025-03-18 | 15:30 | 7637 etc rela | 白銅 | 2380 | 2362 | 2362 | 2374 | 18100 | 12 | 0.508 | -22.318 | |
| 2025-03-17 | 15:30 | 7637 etc rela | 白銅 | 2364 | 2340 | 2350 | 2362 | 23300 | 22 | 0.94 | 83.465 | |
| 2025-03-14 | 15:30 | 7637 etc rela | 白銅 | 2344 | 2329 | 2340 | 2340 | 12700 | -5 | -0.213 | 76.389 | |
| 2025-03-13 | 15:30 | 7637 etc rela | 白銅 | 2351 | 2332 | 2336 | 2345 | 7200 | 2 | 0.085 | -44.186 | |
| 2025-03-12 | 15:30 | 7637 etc rela | 白銅 | 2346 | 2321 | 2330 | 2343 | 12900 | 17 | 0.731 | -63.662 | |
| 2025-03-11 | 15:30 | 7637 etc rela | 白銅 | 2333 | 2295 | 2333 | 2326 | 35500 | -23 | -0.979 | 54.348 | |
| 2025-03-10 | 15:30 | 7637 etc rela | 白銅 | 2369 | 2339 | 2368 | 2349 | 23000 | -15 | -0.635 | 36.905 | |
| 2025-03-07 | 15:30 | 7637 etc rela | 白銅 | 2388 | 2350 | 2381 | 2364 | 16800 | -45 | -1.868 | 71.429 | |
| 2025-03-06 | 15:30 | 7637 etc rela | 白銅 | 2409 | 2385 | 2387 | 2409 | 9800 | 33 | 1.389 | 58.065 | |
| 2025-03-05 | 15:30 | 7637 etc rela | 白銅 | 2378 | 2335 | 2335 | 2376 | 6200 | 41 | 1.756 | -7.463 | |
| 2025-03-04 | 15:30 | 7637 etc rela | 白銅 | 2358 | 2335 | 2350 | 2335 | 6700 | -5 | -0.214 | -35.577 | |
| 2025-03-03 | 15:30 | 7637 etc rela | 白銅 | 2343 | 2310 | 2330 | 2340 | 10400 | 53 | 2.317 | -15.447 | |
| 2025-02-28 | 15:30 | 7637 etc rela | 白銅 | 2328 | 2285 | 2317 | 2287 | 12300 | -39 | -1.677 | 141.176 | |
| 2025-02-27 | 15:30 | 7637 etc rela | 白銅 | 2326 | 2300 | 2300 | 2326 | 5100 | 29 | 1.263 | -70.52 | |
| 2025-02-26 | 15:30 | 7637 etc rela | 白銅 | 2314 | 2287 | 2314 | 2297 | 17300 | -17 | -0.735 | -52.21 | |
| 2025-02-25 | 15:30 | 7637 etc rela | 白銅 | 2318 | 2274 | 2274 | 2314 | 36200 | 28 | 1.225 | -37.043 | |
| 2025-02-21 | 15:30 | 7637 etc rela | 白銅 | 2307 | 2282 | 2301 | 2286 | 57500 | -22 | -0.953 | 31.881 | |
| 2025-02-20 | 15:30 | 7637 etc rela | 白銅 | 2335 | 2304 | 2304 | 2308 | 43600 | -3 | -0.13 | 36.677 | |
| 2025-02-19 | 15:30 | 7637 etc rela | 白銅 | 2330 | 2307 | 2325 | 2311 | 31900 | 5 | 0.217 | 15.162 | |
| 2025-02-18 | 15:30 | 7637 etc rela | 白銅 | 2327 | 2289 | 2327 | 2306 | 27700 | -15 | -0.646 | -2.465 | |
| 2025-02-17 | 15:30 | 7637 etc rela | 白銅 | 2355 | 2321 | 2331 | 2321 | 28400 | -18 | -0.77 | 15.918 | |
| 2025-02-14 | 15:30 | 7637 etc rela | 白銅 | 2384 | 2339 | 2370 | 2339 | 24500 | -16 | -0.679 | 28.272 | |
| 2025-02-13 | 15:30 | 7637 etc rela | 白銅 | 2389 | 2353 | 2380 | 2355 | 19100 | -33 | -1.382 | -27.925 | |
| 2025-02-12 | 15:30 | 7637 etc rela | 白銅 | 2433 | 2386 | 2386 | 2388 | 26500 | 16 | 0.675 | 61.585 | |
| 2025-02-10 | 15:30 | 7637 etc rela | 白銅 | 2385 | 2370 | 2381 | 2372 | 16400 | -1 | -0.042 | 31.2 | |
| 2025-02-07 | 15:30 | 7637 etc rela | 白銅 | 2396 | 2359 | 2359 | 2373 | 12500 | 14 | 0.593 | 37.363 | |
| 2025-02-06 | 15:30 | 7637 etc rela | 白銅 | 2377 | 2343 | 2350 | 2359 | 9100 | 21 | 0.898 | 13.75 | |
| 2025-02-05 | 15:30 | 7637 etc rela | 白銅 | 2361 | 2332 | 2341 | 2338 | 8000 | 8 | 0.343 | 3.896 | |
| 2025-02-04 | 15:30 | 7637 etc rela | 白銅 | 2365 | 2330 | 2356 | 2330 | 7700 | -2 | -0.086 | -49.007 | |
| 2025-02-03 | 15:30 | 7637 etc rela | 白銅 | 2373 | 2332 | 2365 | 2332 | 15100 | -42 | -1.769 | 135.938 | |
| 2025-01-31 | 15:30 | 7637 etc rela | 白銅 | 2398 | 2365 | 2398 | 2374 | 6400 | -3 | -0.126 | -42.342 | |
| 2025-01-30 | 15:30 | 7637 etc rela | 白銅 | 2398 | 2377 | 2398 | 2377 | 11100 | -20 | -0.834 | 7.767 | |
| 2025-01-29 | 15:30 | 7637 etc rela | 白銅 | 2398 | 2378 | 2381 | 2397 | 10300 | 29 | 1.225 | -0.962 | |
| 2025-01-28 | 15:30 | 7637 etc rela | 白銅 | 2413 | 2345 | 2390 | 2368 | 10400 | -22 | -0.921 | 25.301 | |
| 2025-01-27 | 15:30 | 7637 etc rela | 白銅 | 2409 | 2370 | 2379 | 2390 | 8300 | 29 | 1.228 | 29.688 | |
| 2025-01-24 | 15:30 | 7637 etc rela | 白銅 | 2376 | 2359 | 2370 | 2361 | 6400 | 4 | 0.17 | -20.988 | |
| 2025-01-23 | 15:30 | 7637 etc rela | 白銅 | 2377 | 2355 | 2377 | 2357 | 8100 | -17 | -0.716 | -10.989 | |
| 2025-01-22 | 15:30 | 7637 etc rela | 白銅 | 2377 | 2361 | 2366 | 2374 | 9100 | 12 | 0.508 | 15.19 | |
| 2025-01-21 | 15:30 | 7637 etc rela | 白銅 | 2374 | 2355 | 2355 | 2362 | 7900 | 21 | 0.897 | -8.14 | |
| 2025-01-20 | 15:30 | 7637 etc rela | 白銅 | 2358 | 2340 | 2345 | 2341 | 8600 | 12 | 0.515 | -28.926 | |
| 2025-01-17 | 15:30 | 7637 etc rela | 白銅 | 2352 | 2322 | 2333 | 2329 | 12100 | -14 | -0.598 | 16.346 | |
| 2025-01-16 | 15:30 | 7637 etc rela | 白銅 | 2368 | 2336 | 2343 | 2343 | 10400 | 0 | 0 | 181.081 | |
| 2025-01-15 | 15:30 | 7637 etc rela | 白銅 | 2355 | 2341 | 2344 | 2343 | 3700 | -1 | -0.043 | -64.762 | |
| 2025-01-14 | 15:30 | 7637 etc rela | 白銅 | 2376 | 2344 | 2352 | 2344 | 10500 | -11 | -0.467 | 52.174 | |
| 2025-01-10 | 15:30 | 7637 etc rela | 白銅 | 2374 | 2351 | 2351 | 2355 | 6900 | -7 | -0.296 | -62.5 | |
| 2025-01-09 | 15:30 | 7637 etc rela | 白銅 | 2374 | 2356 | 2371 | 2362 | 18400 | -18 | -0.756 | 102.198 | |
| 2025-01-08 | 15:30 | 7637 etc rela | 白銅 | 2412 | 2380 | 2398 | 2380 | 9100 | -18 | -0.751 | -20.175 | |
| 2025-01-07 | 15:30 | 7637 etc rela | 白銅 | 2416 | 2392 | 2405 | 2398 | 11400 | -5 | -0.208 | -9.524 | |
| 2025-01-06 | 15:30 | 7637 etc rela | 白銅 | 2435 | 2401 | 2435 | 2403 | 12600 | -12 | -0.497 | 46.512 | |
| 2024-12-30 | 15:30 | 7637 etc rela | 白銅 | 2435 | 2405 | 2421 | 2415 | 8600 | -2 | -0.083 | -29.508 | |
| 2024-12-27 | 15:30 | 7637 etc rela | 白銅 | 2432 | 2394 | 2394 | 2417 | 12200 | 33 | 1.384 | 23.232 | |
| 2024-12-26 | 13:54 | 7637 etc rela | 白銅 | 2393 | 2369 | 2393 | 2384 | 9900 | -13 | -0.542 | -33.108 | |
| 2024-12-25 | 15:30 | 7637 etc rela | 白銅 | 2397 | 2347 | 2375 | 2397 | 14800 | 46 | 1.957 | 190.196 | |
| 2024-12-24 | 15:30 | 7637 etc rela | 白銅 | 2372 | 2351 | 2357 | 2351 | 5100 | 1 | 0.043 | -50.485 | |
| 2024-12-23 | 15:30 | 7637 etc rela | 白銅 | 2365 | 2335 | 2365 | 2350 | 10300 | 9 | 0.384 | -23.134 | |
| 2024-12-20 | 15:30 | 7637 etc rela | 白銅 | 2395 | 2341 | 2395 | 2341 | 13400 | -38 | -1.597 | 81.081 | |
| 2024-12-19 | 15:30 | 7637 etc rela | 白銅 | 2397 | 2370 | 2370 | 2379 | 7400 | -10 | -0.419 | -26.733 | |
| 2024-12-18 | 15:30 | 7637 etc rela | 白銅 | 2419 | 2384 | 2416 | 2389 | 10100 | -26 | -1.077 | -9.821 | |
| 2024-12-17 | 15:30 | 7637 etc rela | 白銅 | 2420 | 2369 | 2397 | 2415 | 11200 | 32 | 1.343 | -45.366 | |
| 2024-12-16 | 15:30 | 7637 etc rela | 白銅 | 2431 | 2383 | 2391 | 2383 | 20500 | 2 | 0.084 | 68.033 | |
| 2024-12-13 | 15:30 | 7637 etc rela | 白銅 | 2381 | 2330 | 2330 | 2381 | 12200 | 12 | 0.507 | 84.848 | |
| 2024-12-12 | 15:30 | 7637 etc rela | 白銅 | 2369 | 2350 | 2357 | 2369 | 6600 | 24 | 1.023 | -2.941 | |
| 2024-12-11 | 15:30 | 7637 etc rela | 白銅 | 2368 | 2340 | 2368 | 2345 | 6800 | -9 | -0.382 | -31.313 | |
| 2024-12-10 | 15:30 | 7637 etc rela | 白銅 | 2374 | 2354 | 2361 | 2354 | 9900 | 6 | 0.256 | -29.286 | |
| 2024-12-09 | 15:30 | 7637 etc rela | 白銅 | 2360 | 2303 | 2303 | 2348 | 14000 | 46 | 1.998 | 102.899 | |
| 2024-12-06 | 15:30 | 7637 etc rela | 白銅 | 2318 | 2292 | 2305 | 2302 | 6900 | -3 | -0.13 | -19.767 | |
| 2024-12-05 | 15:30 | 7637 etc rela | 白銅 | 2324 | 2305 | 2311 | 2305 | 8600 | -5 | -0.216 | 2.381 | |
| 2024-12-04 | 15:30 | 7637 etc rela | 白銅 | 2350 | 2310 | 2337 | 2310 | 8400 | -18 | -0.773 | -16 | |
| 2024-12-03 | 15:30 | 7637 etc rela | 白銅 | 2331 | 2301 | 2301 | 2328 | 10000 | 27 | 1.173 | 127.273 | |
| 2024-12-02 | 15:30 | 7637 etc rela | 白銅 | 2316 | 2300 | 2300 | 2301 | 4400 | 4 | 0.174 | -31.25 | |
| 2024-11-29 | 15:30 | 7637 etc rela | 白銅 | 2310 | 2296 | 2303 | 2297 | 6400 | -6 | -0.261 | -28.09 | |
| 2024-11-28 | 15:30 | 7637 etc rela | 白銅 | 2308 | 2283 | 2283 | 2303 | 8900 | 17 | 0.744 | -5.319 | |
| 2024-11-27 | 09:47 | 7637 etc rela | 白銅 | 2322 | 2286 | 2320 | 2286 | 9400 | -39 | -1.677 | 49.206 | |
| 2024-11-26 | 09:10 | 7637 etc rela | 白銅 | 2354 | 2314 | 2354 | 2325 | 6300 | -15 | -0.641 | 21.154 | |
| 2024-11-25 | 15:30 | 7637 etc rela | 白銅 | 2364 | 2330 | 2361 | 2340 | 5200 | 14 | 0.602 | -8.772 | |
| 2024-11-22 | 15:30 | 7637 etc rela | 白銅 | 2352 | 2325 | 2343 | 2326 | 5700 | 8 | 0.345 | -19.718 | |
| 2024-11-21 | 15:30 | 7637 etc rela | 白銅 | 2344 | 2307 | 2307 | 2318 | 7100 | 10 | 0.433 | 18.333 | |
| 2024-11-20 | 15:30 | 7637 etc rela | 白銅 | 2347 | 2307 | 2312 | 2308 | 6000 | -9 | -0.388 | 17.647 | |
| 2024-11-19 | 15:30 | 7637 etc rela | 白銅 | 2354 | 2313 | 2334 | 2317 | 5100 | -6 | -0.258 | -23.881 | |
| 2024-11-18 | 15:30 | 7637 etc rela | 白銅 | 2368 | 2310 | 2350 | 2323 | 6700 | -27 | -1.149 | -11.842 | |
| 2024-11-15 | 15:30 | 7637 etc rela | 白銅 | 2373 | 2350 | 2360 | 2350 | 7600 | -10 | -0.424 | -20 | |
| 2024-11-14 | 15:30 | 7637 etc rela | 白銅 | 2393 | 2360 | 2385 | 2360 | 9500 | -63 | -2.6 | -36.242 | |
| 2024-11-13 | 15:30 | 7637 etc rela | 白銅 | 2429 | 2375 | 2375 | 2423 | 14900 | 29 | 1.211 | 46.078 | |
| 2024-11-12 | 15:30 | 7637 etc rela | 白銅 | 2449 | 2378 | 2439 | 2394 | 10200 | -42 | -1.724 | 67.213 | |
| 2024-11-11 | 15:30 | 7637 etc rela | 白銅 | 2505 | 2435 | 2505 | 2436 | 6100 | -62 | -2.482 | -42.453 | |
| 2024-11-08 | 15:30 | 7637 etc rela | 白銅 | 2530 | 2476 | 2500 | 2498 | 10600 | 20 | 0.807 | -15.873 | |
| 2024-11-07 | 15:30 | 7637 etc rela | 白銅 | 2489 | 2421 | 2426 | 2478 | 12600 | 49 | 2.017 | -6.667 | |
| 2024-11-06 | 15:30 | 7637 etc rela | 白銅 | 2429 | 2369 | 2393 | 2429 | 13500 | 38 | 1.589 | 264.865 | |
| 2024-11-05 | 15:30 | 7637 etc rela | 白銅 | 2409 | 2365 | 2404 | 2391 | 3700 | 9 | 0.378 | -50.667 | |
| 2024-11-01 | 15:00 | 7637 etc rela | 白銅 | 2401 | 2362 | 2401 | 2382 | 7500 | -19 | -0.791 | -23.469 | |
| 2024-10-31 | 15:00 | 7637 etc rela | 白銅 | 2414 | 2369 | 2399 | 2401 | 9800 | 18 | 0.755 | -63.569 | |
| 2024-10-30 | 15:00 | 7637 etc rela | 白銅 | 2417 | 2366 | 2373 | 2383 | 26900 | 18 | 0.761 | 151.402 | |
| 2024-10-29 | 15:00 | 7637 etc rela | 白銅 | 2371 | 2340 | 2365 | 2365 | 10700 | -2 | -0.084 | -49.528 | |
| 2024-10-28 | 15:00 | 7637 etc rela | 白銅 | 2367 | 2285 | 2290 | 2367 | 21200 | 75 | 3.272 | -11.297 | |
| 2024-10-25 | 15:00 | 7637 etc rela | 白銅 | 2300 | 2247 | 2291 | 2292 | 23900 | 6 | 0.262 | 139 | |
| 2024-10-24 | 15:00 | 7637 etc rela | 白銅 | 2293 | 2260 | 2260 | 2286 | 10000 | 3 | 0.131 | -27.007 | |
| 2024-10-23 | 15:00 | 7637 etc rela | 白銅 | 2300 | 2274 | 2297 | 2283 | 13700 | -15 | -0.653 | -12.179 | |
| 2024-10-22 | 15:00 | 7637 etc rela | 白銅 | 2315 | 2295 | 2312 | 2298 | 15600 | -40 | -1.711 | 92.593 | |
| 2024-10-21 | 15:00 | 7637 etc rela | 白銅 | 2340 | 2305 | 2323 | 2338 | 8100 | 14 | 0.602 | -17.347 | |
| 2024-10-18 | 15:00 | 7637 etc rela | 白銅 | 2329 | 2305 | 2326 | 2324 | 9800 | -1 | -0.043 | -6.667 | |
| 2024-10-17 | 15:00 | 7637 etc rela | 白銅 | 2347 | 2321 | 2337 | 2325 | 10500 | -10 | -0.428 | 41.892 | |
| 2024-10-16 | 15:00 | 7637 etc rela | 白銅 | 2364 | 2333 | 2337 | 2335 | 7400 | -23 | -0.975 | -26.733 | |
| 2024-10-15 | 15:00 | 7637 etc rela | 白銅 | 2365 | 2337 | 2349 | 2358 | 10100 | 22 | 0.942 | 74.138 | |
| 2024-10-11 | 15:00 | 7637 etc rela | 白銅 | 2360 | 2336 | 2346 | 2336 | 5800 | -12 | -0.511 | 9.434 | |
| 2024-10-10 | 15:00 | 7637 etc rela | 白銅 | 2364 | 2341 | 2364 | 2348 | 5300 | 0 | 0 | -25.352 | |
| 2024-10-09 | 15:00 | 7637 etc rela | 白銅 | 2378 | 2342 | 2378 | 2348 | 7100 | -10 | -0.424 | -43.2 | |
| 2024-10-08 | 15:00 | 7637 etc rela | 白銅 | 2386 | 2345 | 2364 | 2358 | 12500 | -24 | -1.008 | 37.363 | |
| 2024-10-07 | 15:00 | 7637 etc rela | 白銅 | 2404 | 2380 | 2390 | 2382 | 9100 | -3 | -0.126 | -4.211 | |
| 2024-10-04 | 15:00 | 7637 etc rela | 白銅 | 2386 | 2355 | 2355 | 2385 | 9500 | 29 | 1.231 | -32.624 | |
| 2024-10-03 | 15:00 | 7637 etc rela | 白銅 | 2381 | 2336 | 2363 | 2356 | 14100 | 9 | 0.383 | -11.875 | |
| 2024-10-02 | 15:00 | 7637 etc rela | 白銅 | 2378 | 2326 | 2370 | 2347 | 16000 | -40 | -1.676 | 52.381 | |
| 2024-10-01 | 15:00 | 7637 etc rela | 白銅 | 2406 | 2370 | 2378 | 2387 | 10500 | 12 | 0.505 | -49.275 | |
| 2024-09-30 | 15:00 | 7637 etc rela | 白銅 | 2455 | 2365 | 2442 | 2375 | 20700 | -80 | -3.259 | 0 | |
| 2024-09-27 | 15:00 | 7637 etc rela | 白銅 | 2496 | 2438 | 2460 | 2455 | 20700 | -43 | -1.721 | -23.897 | |
| 2024-09-26 | 15:00 | 7637 etc rela | 白銅 | 2501 | 2460 | 2468 | 2498 | 27200 | 43 | 1.752 | 151.852 | |
| 2024-09-25 | 15:00 | 7637 etc rela | 白銅 | 2478 | 2447 | 2478 | 2455 | 10800 | -23 | -0.928 | -18.182 | |
| 2024-09-24 | 15:00 | 7637 etc rela | 白銅 | 2491 | 2448 | 2491 | 2478 | 13200 | 11 | 0.446 | -13.725 | |
| 2024-09-20 | 15:00 | 7637 etc rela | 白銅 | 2493 | 2446 | 2454 | 2467 | 15300 | 18 | 0.735 | 121.739 | |
| 2024-09-19 | 15:00 | 7637 etc rela | 白銅 | 2472 | 2434 | 2472 | 2449 | 6900 | 8 | 0.328 | -38.393 | |
| 2024-09-18 | 15:00 | 7637 etc rela | 白銅 | 2444 | 2399 | 2431 | 2441 | 11200 | 18 | 0.743 | 9.804 | |
| 2024-09-17 | 15:00 | 7637 etc rela | 白銅 | 2451 | 2375 | 2420 | 2423 | 10200 | 11 | 0.456 | -24.444 | |
| 2024-09-13 | 15:00 | 7637 etc rela | 白銅 | 2414 | 2369 | 2369 | 2412 | 13500 | 11 | 0.458 | -14.013 | |
| 2024-09-12 | 15:00 | 7637 etc rela | 白銅 | 2439 | 2380 | 2416 | 2401 | 15700 | 35 | 1.479 | 37.719 | |
| 2024-09-11 | 15:00 | 7637 etc rela | 白銅 | 2432 | 2356 | 2432 | 2366 | 11400 | -79 | -3.231 | 83.871 | |
| 2024-09-10 | 15:00 | 7637 etc rela | 白銅 | 2476 | 2434 | 2446 | 2445 | 6200 | 4 | 0.164 | -47.899 | |
| 2024-09-09 | 15:00 | 7637 etc rela | 白銅 | 2461 | 2400 | 2407 | 2441 | 11900 | -37 | -1.493 | 35.227 | |
| 2024-09-06 | 15:00 | 7637 etc rela | 白銅 | 2515 | 2460 | 2501 | 2478 | 8800 | -34 | -1.354 | -44.304 | |
| 2024-09-05 | 15:00 | 7637 etc rela | 白銅 | 2534 | 2485 | 2499 | 2512 | 15800 | 1 | 0.04 | 13.669 | |
| 2024-09-04 | 15:00 | 7637 etc rela | 白銅 | 2555 | 2505 | 2542 | 2511 | 13900 | -81 | -3.125 | 78.205 | |
| 2024-09-03 | 15:00 | 7637 etc rela | 白銅 | 2608 | 2573 | 2591 | 2592 | 7800 | 17 | 0.66 | -43.478 | |
| 2024-09-02 | 15:00 | 7637 etc rela | 白銅 | 2629 | 2527 | 2629 | 2575 | 13800 | -50 | -1.905 | 26.606 | |
| 2024-08-30 | 15:00 | 7637 etc rela | 白銅 | 2642 | 2594 | 2595 | 2625 | 10900 | 30 | 1.156 | -42.021 | |
| 2024-08-29 | 15:00 | 7637 etc rela | 白銅 | 2605 | 2579 | 2579 | 2595 | 18800 | 16 | 0.62 | 123.81 | |
| 2024-08-28 | 15:00 | 7637 etc rela | 白銅 | 2596 | 2556 | 2581 | 2579 | 8400 | -11 | -0.425 | -60.563 | |
| 2024-08-27 | 15:00 | 7637 etc rela | 白銅 | 2634 | 2579 | 2595 | 2590 | 21300 | 31 | 1.211 | 50 | |
| 2024-08-26 | 15:00 | 7637 etc rela | 白銅 | 2580 | 2526 | 2543 | 2559 | 14200 | -23 | -0.891 | -7.19 | |
| 2024-08-23 | 15:00 | 7637 etc rela | 白銅 | 2602 | 2514 | 2569 | 2582 | 15300 | 17 | 0.663 | -27.83 | |
| 2024-08-22 | 15:00 | 7637 etc rela | 白銅 | 2602 | 2507 | 2507 | 2565 | 21200 | 58 | 2.314 | 33.333 | |
| 2024-08-21 | 15:00 | 7637 etc rela | 白銅 | 2524 | 2459 | 2495 | 2507 | 15900 | 33 | 1.334 | 28.226 | |
| 2024-08-20 | 15:00 | 7637 etc rela | 白銅 | 2520 | 2441 | 2511 | 2474 | 12400 | -5 | -0.202 | -29.545 | |
| 2024-08-19 | 15:00 | 7637 etc rela | 白銅 | 2535 | 2453 | 2454 | 2479 | 17600 | 49 | 2.016 | 74.257 | |
| 2024-08-16 | 15:00 | 7637 etc rela | 白銅 | 2458 | 2425 | 2450 | 2430 | 10100 | 24 | 0.998 | -58.436 | |
| 2024-08-15 | 15:00 | 7637 etc rela | 白銅 | 2418 | 2339 | 2348 | 2406 | 24300 | 72 | 3.085 | 30.645 | |
| 2024-08-14 | 15:00 | 7637 etc rela | 白銅 | 2387 | 2320 | 2346 | 2334 | 18600 | -12 | -0.512 | 14.11 | |
| 2024-08-13 | 15:00 | 7637 etc rela | 白銅 | 2400 | 2341 | 2399 | 2346 | 16300 | 29 | 1.252 | 3.165 | |
| 2024-08-09 | 15:00 | 7637 etc rela | 白銅 | 2340 | 2286 | 2301 | 2317 | 15800 | 66 | 2.932 | 29.508 | |
| 2024-08-08 | 15:00 | 7637 etc rela | 白銅 | 2277 | 2230 | 2252 | 2251 | 12200 | -19 | -0.837 | -39.901 | |
| 2024-08-07 | 15:00 | 7637 etc rela | 白銅 | 2330 | 2187 | 2187 | 2270 | 20300 | 46 | 2.068 | -18.8 | |
| 2024-08-06 | 15:00 | 7637 etc rela | 白銅 | 2320 | 2200 | 2261 | 2224 | 25000 | 105 | 4.955 | -27.114 | |
| 2024-08-05 | 15:00 | 7637 etc rela | 白銅 | 2356 | 2080 | 2356 | 2119 | 34300 | -287 | -11.929 | 65.7 | |
| 2024-08-02 | 15:00 | 7637 etc rela | 白銅 | 2518 | 2406 | 2493 | 2406 | 20700 | -115 | -4.562 | 104.95 | |
| 2024-08-01 | 15:00 | 7637 etc rela | 白銅 | 2605 | 2515 | 2605 | 2521 | 10100 | -84 | -3.225 | 14.773 | |
| 2024-07-31 | 15:00 | 7637 etc rela | 白銅 | 2608 | 2523 | 2523 | 2605 | 8800 | 62 | 2.438 | -32.308 | |
| 2024-07-30 | 15:00 | 7637 etc rela | 白銅 | 2598 | 2531 | 2598 | 2543 | 13000 | -72 | -2.753 | 26.214 | |
| 2024-07-29 | 15:00 | 7637 etc rela | 白銅 | 2615 | 2513 | 2561 | 2615 | 10300 | 104 | 4.142 | -25.362 | |
| 2024-07-26 | 15:00 | 7637 etc rela | 白銅 | 2548 | 2511 | 2544 | 2511 | 13800 | -10 | -0.397 | -32.353 | |
| 2024-07-25 | 15:00 | 7637 etc rela | 白銅 | 2569 | 2493 | 2500 | 2521 | 20400 | -31 | -1.215 | -26.087 | |
| 2024-07-24 | 15:00 | 7637 etc rela | 白銅 | 2578 | 2529 | 2545 | 2552 | 27600 | -7 | -0.274 | -46.304 | |
| 2024-07-23 | 15:00 | 7637 etc rela | 白銅 | 2635 | 2555 | 2635 | 2559 | 51400 | -55 | -2.104 | 267.143 | |
| 2024-07-22 | 15:00 | 7637 etc rela | 白銅 | 2720 | 2614 | 2720 | 2614 | 14000 | -112 | -4.109 | -52.218 | |
| 2024-07-19 | 15:00 | 7637 etc rela | 白銅 | 2781 | 2704 | 2765 | 2726 | 29300 | -40 | -1.446 | 40.865 | |
| 2024-07-18 | 15:00 | 7637 etc rela | 白銅 | 2828 | 2766 | 2801 | 2766 | 20800 | -65 | -2.296 | 108 | |
| 2024-07-17 | 15:00 | 7637 etc rela | 白銅 | 2880 | 2831 | 2832 | 2831 | 10000 | 2 | 0.071 | 16.279 | |
| 2024-07-16 | 15:00 | 7637 etc rela | 白銅 | 2859 | 2801 | 2858 | 2829 | 8600 | 10 | 0.355 | -35.821 | |
| 2024-07-12 | 15:00 | 7637 etc rela | 白銅 | 2880 | 2801 | 2865 | 2819 | 13400 | -46 | -1.606 | 2.29 | |
| 2024-07-11 | 15:00 | 7637 etc rela | 白銅 | 2866 | 2802 | 2828 | 2865 | 13100 | 74 | 2.651 | -22.941 | |
| 2024-07-10 | 15:00 | 7637 etc rela | 白銅 | 2850 | 2776 | 2849 | 2791 | 17000 | -25 | -0.888 | 23.188 | |
| 2024-07-09 | 15:00 | 7637 etc rela | 白銅 | 2844 | 2792 | 2809 | 2816 | 13800 | 15 | 0.536 | 4.545 | |
| 2024-07-08 | 15:00 | 7637 etc rela | 白銅 | 2829 | 2796 | 2809 | 2801 | 13200 | -29 | -1.025 | 50 | |
| 2024-07-05 | 15:00 | 7637 etc rela | 白銅 | 2894 | 2808 | 2885 | 2830 | 8800 | -14 | -0.492 | -23.478 | |
| 2024-07-04 | 15:00 | 7637 etc rela | 白銅 | 2861 | 2835 | 2835 | 2844 | 11500 | 4 | 0.141 | 49.351 | |
| 2024-07-03 | 15:00 | 7637 etc rela | 白銅 | 2840 | 2792 | 2792 | 2840 | 7700 | 46 | 1.646 | -56 | |
| 2024-07-02 | 15:00 | 7637 etc rela | 白銅 | 2850 | 2792 | 2850 | 2794 | 17500 | -54 | -1.896 | 76.768 | |
| 2024-07-01 | 15:00 | 7637 etc rela | 白銅 | 2886 | 2834 | 2886 | 2848 | 9900 | -16 | -0.559 | -1.98 | |
| 2024-06-28 | 15:00 | 7637 etc rela | 白銅 | 2899 | 2831 | 2899 | 2864 | 10100 | -21 | -0.728 | -5.607 | |
| 2024-06-27 | 15:00 | 7637 etc rela | 白銅 | 2910 | 2856 | 2905 | 2885 | 10700 | -20 | -0.688 | 5.941 | |
| 2024-06-26 | 15:00 | 7637 etc rela | 白銅 | 2905 | 2869 | 2887 | 2905 | 10100 | 32 | 1.114 | -28.873 | |
| 2024-06-25 | 15:00 | 7637 etc rela | 白銅 | 2877 | 2818 | 2864 | 2873 | 14200 | 59 | 2.097 | -0.699 | |
| 2024-06-24 | 15:00 | 7637 etc rela | 白銅 | 2892 | 2801 | 2880 | 2814 | 14300 | -61 | -2.122 | -33.796 | |
| 2024-06-21 | 15:00 | 7637 etc rela | 白銅 | 2921 | 2872 | 2905 | 2875 | 21600 | -10 | -0.347 | 227.273 | |
| 2024-06-20 | 15:00 | 7637 etc rela | 白銅 | 2908 | 2869 | 2900 | 2885 | 6600 | -15 | -0.517 | 0 | |
| 2024-06-19 | 15:00 | 7637 etc rela | 白銅 | 2912 | 2890 | 2911 | 2900 | 6600 | 0 | 0 | -40.541 | |
| 2024-06-18 | 15:00 | 7637 etc rela | 白銅 | 2935 | 2872 | 2929 | 2900 | 11100 | -15 | -0.515 | -29.299 | |
| 2024-06-17 | 15:00 | 7637 etc rela | 白銅 | 2915 | 2829 | 2829 | 2915 | 15700 | 62 | 2.173 | -10.286 | |
| 2024-06-14 | 15:00 | 7637 etc rela | 白銅 | 2884 | 2763 | 2763 | 2853 | 17500 | 45 | 1.603 | 121.519 | |
| 2024-06-13 | 15:00 | 7637 etc rela | 白銅 | 2891 | 2806 | 2883 | 2808 | 7900 | -75 | -2.601 | -17.708 | |
| 2024-06-12 | 15:00 | 7637 etc rela | 白銅 | 2888 | 2839 | 2839 | 2883 | 9600 | 30 | 1.052 | 71.429 | |
| 2024-06-11 | 15:00 | 7637 etc rela | 白銅 | 2881 | 2844 | 2881 | 2853 | 5600 | -11 | -0.384 | -50 | |
| 2024-06-10 | 15:00 | 7637 etc rela | 白銅 | 2866 | 2799 | 2800 | 2864 | 11200 | 51 | 1.813 | 160.465 | |
| 2024-06-07 | 15:00 | 7637 etc rela | 白銅 | 2814 | 2773 | 2792 | 2813 | 4300 | 29 | 1.042 | -52.222 | |
| 2024-06-06 | 15:00 | 7637 etc rela | 白銅 | 2828 | 2765 | 2768 | 2784 | 9000 | 16 | 0.578 | -47.977 | |
| 2024-06-05 | 15:00 | 7637 etc rela | 白銅 | 2825 | 2764 | 2822 | 2768 | 17300 | -89 | -3.115 | 98.851 | |
| 2024-06-04 | 15:00 | 7637 etc rela | 白銅 | 2875 | 2848 | 2854 | 2857 | 8700 | -23 | -0.799 | -15.534 | |
| 2024-06-03 | 15:00 | 7637 etc rela | 白銅 | 2918 | 2865 | 2901 | 2880 | 10300 | -21 | -0.724 | 66.129 | |
| 2024-05-31 | 15:00 | 7637 etc rela | 白銅 | 2902 | 2866 | 2866 | 2901 | 6200 | 14 | 0.485 | -47.009 | |
| 2024-05-30 | 15:00 | 7637 etc rela | 白銅 | 2919 | 2857 | 2908 | 2887 | 11700 | -73 | -2.466 | -55.682 | |
| 2024-05-29 | 15:00 | 7637 etc rela | 白銅 | 2990 | 2929 | 2929 | 2960 | 26400 | 66 | 2.281 | 218.072 | |
| 2024-05-28 | 15:00 | 7637 etc rela | 白銅 | 2930 | 2872 | 2910 | 2894 | 8300 | -16 | -0.55 | -3.488 | |
| 2024-05-27 | 15:00 | 7637 etc rela | 白銅 | 2910 | 2830 | 2864 | 2910 | 8600 | 43 | 1.5 | -14.851 | |
| 2024-05-24 | 15:00 | 7637 etc rela | 白銅 | 2901 | 2840 | 2850 | 2867 | 10100 | 6 | 0.21 | 62.903 | |
| 2024-05-23 | 15:00 | 7637 etc rela | 白銅 | 2911 | 2855 | 2911 | 2861 | 6200 | -6 | -0.209 | -63.953 | |
| 2024-05-22 | 15:00 | 7637 etc rela | 白銅 | 2930 | 2864 | 2897 | 2867 | 17200 | -31 | -1.07 | -26.809 | |
| 2024-05-21 | 15:00 | 7637 etc rela | 白銅 | 2955 | 2893 | 2895 | 2898 | 23500 | 14 | 0.485 | 11.905 | |
| 2024-05-20 | 15:00 | 7637 etc rela | 白銅 | 2885 | 2789 | 2789 | 2884 | 21000 | 95 | 3.406 | 128.261 | |
| 2024-05-17 | 15:00 | 7637 etc rela | 白銅 | 2814 | 2781 | 2811 | 2789 | 9200 | -25 | -0.888 | -46.199 | |
| 2024-05-16 | 15:00 | 7637 etc rela | 白銅 | 2880 | 2814 | 2870 | 2814 | 17100 | -56 | -1.951 | -40.418 | |
| 2024-05-15 | 15:00 | 7637 etc rela | 白銅 | 2872 | 2825 | 2855 | 2870 | 28700 | 35 | 1.235 | 12.992 | |
| 2024-05-14 | 15:00 | 7637 etc rela | 白銅 | 2863 | 2809 | 2839 | 2835 | 25400 | 17 | 0.603 | -41.067 | |
| 2024-05-13 | 15:00 | 7637 etc rela | 白銅 | 2829 | 2680 | 2680 | 2818 | 43100 | 133 | 4.953 | 656.14 | |
| 2024-05-10 | 15:00 | 7637 etc rela | 白銅 | 2713 | 2680 | 2690 | 2685 | 5700 | -5 | -0.186 | -26.923 | |
| 2024-05-09 | 15:00 | 7637 etc rela | 白銅 | 2718 | 2669 | 2701 | 2690 | 7800 | -10 | -0.37 | -9.302 | |
| 2024-05-08 | 15:00 | 7637 etc rela | 白銅 | 2780 | 2700 | 2760 | 2700 | 8600 | -67 | -2.421 | -19.626 | |
| 2024-05-07 | 15:00 | 7637 etc rela | 白銅 | 2789 | 2763 | 2767 | 2767 | 10700 | 0 | 0 | 32.099 | |
| 2024-05-02 | 15:00 | 7637 etc rela | 白銅 | 2791 | 2760 | 2760 | 2767 | 8100 | -8 | -0.288 | -36.719 | |
| 2024-05-01 | 15:00 | 7637 etc rela | 白銅 | 2819 | 2762 | 2819 | 2775 | 12800 | -55 | -1.943 | -65.312 | |
| 2024-04-30 | 15:00 | 7637 etc rela | 白銅 | 2839 | 2753 | 2753 | 2830 | 36900 | 77 | 2.797 | 99.459 | |
| 2024-04-26 | 15:00 | 7637 etc rela | 白銅 | 2755 | 2699 | 2725 | 2753 | 18500 | 28 | 1.028 | -5.612 | |
| 2024-04-25 | 15:00 | 7637 etc rela | 白銅 | 2744 | 2718 | 2727 | 2725 | 19600 | 10 | 0.368 | -13.656 | |
| 2024-04-24 | 15:00 | 7637 etc rela | 白銅 | 2735 | 2690 | 2690 | 2715 | 22700 | 29 | 1.08 | 66.912 | |
| 2024-04-23 | 15:00 | 7637 etc rela | 白銅 | 2709 | 2684 | 2697 | 2686 | 13600 | -1 | -0.037 | -25.683 | |
| 2024-04-22 | 15:00 | 7637 etc rela | 白銅 | 2717 | 2665 | 2665 | 2687 | 18300 | 22 | 0.826 | -30.682 | |
| 2024-04-19 | 15:00 | 7637 etc rela | 白銅 | 2700 | 2631 | 2700 | 2665 | 26400 | -64 | -2.345 | -22.807 | |
| 2024-04-18 | 15:00 | 7637 etc rela | 白銅 | 2740 | 2621 | 2621 | 2729 | 34200 | 100 | 3.804 | 43.697 | |
| 2024-04-17 | 15:00 | 7637 etc rela | 白銅 | 2687 | 2600 | 2687 | 2629 | 23800 | -27 | -1.017 | -2.058 | |
| 2024-04-16 | 15:00 | 7637 etc rela | 白銅 | 2717 | 2650 | 2717 | 2656 | 24300 | -74 | -2.711 | -11.957 | |
| 2024-04-15 | 15:00 | 7637 etc rela | 白銅 | 2743 | 2677 | 2689 | 2730 | 27600 | 21 | 0.775 | -29.412 | |
| 2024-04-12 | 15:00 | 7637 etc rela | 白銅 | 2709 | 2650 | 2667 | 2709 | 39100 | 37 | 1.385 | 26.537 | |
| 2024-04-11 | 15:00 | 7637 etc rela | 白銅 | 2676 | 2618 | 2622 | 2672 | 30900 | 32 | 1.212 | 81.765 | |
| 2024-04-10 | 15:00 | 7637 etc rela | 白銅 | 2651 | 2621 | 2644 | 2640 | 17000 | 15 | 0.571 | -42.568 | |
| 2024-04-09 | 15:00 | 7637 etc rela | 白銅 | 2633 | 2562 | 2577 | 2625 | 29600 | 67 | 2.619 | 35.16 | |
| 2024-04-08 | 15:00 | 7637 etc rela | 白銅 | 2577 | 2521 | 2522 | 2558 | 21900 | 48 | 1.912 | -2.232 | |
| 2024-04-05 | 15:00 | 7637 etc rela | 白銅 | 2532 | 2426 | 2436 | 2510 | 22400 | 35 | 1.414 | -8.571 | |
| 2024-04-04 | 15:00 | 7637 etc rela | 白銅 | 2497 | 2445 | 2466 | 2475 | 24500 | 11 | 0.446 | -43.548 | |
| 2024-04-03 | 15:00 | 7637 etc rela | 白銅 | 2488 | 2410 | 2412 | 2464 | 43400 | 4 | 0.163 | 111.707 | |
| 2024-04-02 | 15:00 | 7637 etc rela | 白銅 | 2484 | 2456 | 2484 | 2460 | 20500 | -26 | -1.046 | 43.357 | |
| 2024-04-01 | 15:00 | 7637 etc rela | 白銅 | 2530 | 2480 | 2525 | 2486 | 14300 | -57 | -2.241 | -20.112 | |
| 2024-03-29 | 15:00 | 7637 etc rela | 白銅 | 2554 | 2510 | 2541 | 2543 | 17900 | 33 | 1.315 | -73.204 | |
| 2024-03-28 | 15:00 | 7637 etc rela | 白銅 | 2559 | 2500 | 2552 | 2510 | 66800 | -113 | -4.308 | -24.859 | |
| 2024-03-27 | 15:00 | 7637 etc rela | 白銅 | 2640 | 2620 | 2638 | 2623 | 88900 | -5 | -0.19 | 156.196 | |
| 2024-03-26 | 15:00 | 7637 etc rela | 白銅 | 2640 | 2619 | 2638 | 2628 | 34700 | 9 | 0.344 | -48.82 | |
| 2024-03-25 | 15:00 | 7637 etc rela | 白銅 | 2694 | 2611 | 2681 | 2619 | 67800 | -94 | -3.465 | 133.793 | |
| 2024-03-22 | 15:00 | 7637 etc rela | 白銅 | 2713 | 2675 | 2711 | 2713 | 29000 | -10 | -0.367 | -43.137 | |
| 2024-03-21 | 15:00 | 7637 etc rela | 白銅 | 2739 | 2681 | 2698 | 2723 | 51000 | 63 | 2.368 | 104.819 | |
| 2024-03-19 | 15:00 | 7637 etc rela | 白銅 | 2660 | 2615 | 2619 | 2660 | 24900 | 37 | 1.411 | 149 | |
| 2024-03-18 | 15:00 | 7637 etc rela | 白銅 | 2637 | 2616 | 2634 | 2623 | 10000 | 13 | 0.498 | -3.846 | |
| 2024-03-15 | 15:00 | 7637 etc rela | 白銅 | 2625 | 2610 | 2625 | 2610 | 10400 | -15 | -0.571 | -16.8 | |
| 2024-03-14 | 15:00 | 7637 etc rela | 白銅 | 2630 | 2591 | 2621 | 2625 | 12500 | 34 | 1.312 | 32.979 | |
| 2024-03-13 | 15:00 | 7637 etc rela | 白銅 | 2628 | 2581 | 2620 | 2591 | 9400 | -23 | -0.88 | -46.286 | |
| 2024-03-12 | 15:00 | 7637 etc rela | 白銅 | 2623 | 2555 | 2576 | 2614 | 17500 | 38 | 1.475 | -24.893 | |
| 2024-03-11 | 15:00 | 7637 etc rela | 白銅 | 2624 | 2560 | 2586 | 2576 | 23300 | -55 | -2.09 | 0.866 | |
| 2024-03-08 | 15:00 | 7637 etc rela | 白銅 | 2635 | 2597 | 2597 | 2631 | 23100 | 34 | 1.309 | 40 | |
| 2024-03-07 | 15:00 | 7637 etc rela | 白銅 | 2640 | 2582 | 2632 | 2597 | 16500 | -5 | -0.192 | -22.535 | |
| 2024-03-06 | 15:00 | 7637 etc rela | 白銅 | 2611 | 2566 | 2566 | 2602 | 21300 | 36 | 1.403 | -6.987 | |
| 2024-03-05 | 15:00 | 7637 etc rela | 白銅 | 2579 | 2526 | 2546 | 2566 | 22900 | 20 | 0.786 | -37.602 | |
| 2024-03-04 | 15:00 | 7637 etc rela | 白銅 | 2561 | 2525 | 2561 | 2546 | 36700 | -15 | -0.586 | 52.917 | |
| 2024-03-01 | 15:00 | 7637 etc rela | 白銅 | 2585 | 2558 | 2572 | 2561 | 24000 | -11 | -0.428 | -62.733 | |
| 2024-02-29 | 15:00 | 7637 etc rela | 白銅 | 2647 | 2566 | 2640 | 2572 | 64400 | -88 | -3.308 | -14.133 | |
| 2024-02-28 | 15:00 | 7637 etc rela | 白銅 | 2670 | 2600 | 2612 | 2660 | 75000 | 62 | 2.386 | 38.889 | |
| 2024-02-27 | 15:00 | 7637 etc rela | 白銅 | 2657 | 2592 | 2600 | 2598 | 54000 | 13 | 0.503 | 8.216 | |
| 2024-02-26 | 15:00 | 7637 etc rela | 白銅 | 2630 | 2585 | 2610 | 2585 | 49900 | -32 | -1.223 | 62.541 | |
| 2024-02-22 | 15:00 | 7637 etc rela | 白銅 | 2649 | 2604 | 2604 | 2617 | 30700 | 33 | 1.277 | -33.693 | |
| 2024-02-21 | 15:00 | 7637 etc rela | 白銅 | 2634 | 2570 | 2618 | 2584 | 46300 | -48 | -1.824 | -15.818 | |
| 2024-02-20 | 15:00 | 7637 etc rela | 白銅 | 2633 | 2501 | 2501 | 2632 | 55000 | 153 | 6.172 | 102.952 | |
| 2024-02-19 | 15:00 | 7637 etc rela | 白銅 | 2496 | 2433 | 2433 | 2479 | 27100 | 56 | 2.311 | 19.383 | |
| 2024-02-16 | 15:00 | 7637 etc rela | 白銅 | 2464 | 2411 | 2420 | 2423 | 22700 | 17 | 0.707 | 35.928 | |
| 2024-02-15 | 15:00 | 7637 etc rela | 白銅 | 2460 | 2400 | 2428 | 2406 | 16700 | 9 | 0.375 | -39.711 | |
| 2024-02-14 | 15:00 | 7637 etc rela | 白銅 | 2433 | 2382 | 2429 | 2397 | 27700 | -40 | -1.641 | -50.18 | |
| 2024-02-13 | 15:00 | 7637 etc rela | 白銅 | 2472 | 2374 | 2385 | 2437 | 55600 | 40 | 1.669 | 100 | |
| 2024-02-09 | 15:00 | 7637 etc rela | 白銅 | 2425 | 2397 | 2419 | 2397 | 27800 | -32 | -1.317 | 1.46 | |
| 2024-02-08 | 15:00 | 7637 etc rela | 白銅 | 2459 | 2424 | 2459 | 2429 | 27400 | -36 | -1.46 | 37.688 | |
| 2024-02-07 | 15:00 | 7637 etc rela | 白銅 | 2475 | 2450 | 2461 | 2465 | 19900 | 5 | 0.203 | 48.507 | |
| 2024-02-06 | 15:00 | 7637 etc rela | 白銅 | 2474 | 2456 | 2472 | 2460 | 13400 | -9 | -0.365 | -35.266 | |
| 2024-02-05 | 15:00 | 7637 etc rela | 白銅 | 2482 | 2460 | 2482 | 2469 | 20700 | 16 | 0.652 | 35.294 | |
| 2024-02-02 | 15:00 | 7637 etc rela | 白銅 | 2477 | 2441 | 2452 | 2453 | 15300 | 11 | 0.45 | 22.4 | |
| 2024-02-01 | 15:00 | 7637 etc rela | 白銅 | 2471 | 2432 | 2445 | 2442 | 12500 | -36 | -1.453 | 6.838 | |
| 2024-01-31 | 15:00 | 7637 etc rela | 白銅 | 2479 | 2446 | 2451 | 2478 | 11700 | 27 | 1.102 | -38.421 | |
| 2024-01-30 | 15:00 | 7637 etc rela | 白銅 | 2463 | 2442 | 2458 | 2451 | 19000 | 4 | 0.163 | 61.017 | |
| 2024-01-29 | 15:00 | 7637 etc rela | 白銅 | 2461 | 2437 | 2438 | 2447 | 11800 | 14 | 0.575 | -42.439 | |
| 2024-01-26 | 15:00 | 7637 etc rela | 白銅 | 2490 | 2432 | 2480 | 2433 | 20500 | -47 | -1.895 | -17.671 | |
| 2024-01-25 | 15:00 | 7637 etc rela | 白銅 | 2483 | 2458 | 2467 | 2480 | 24900 | 22 | 0.895 | -30.252 | |
| 2024-01-24 | 15:00 | 7637 etc rela | 白銅 | 2458 | 2391 | 2391 | 2458 | 35700 | 62 | 2.588 | 65.278 | |
| 2024-01-23 | 15:00 | 7637 etc rela | 白銅 | 2414 | 2396 | 2409 | 2396 | 21600 | -10 | -0.416 | -27.759 | |
| 2024-01-22 | 15:00 | 7637 etc rela | 白銅 | 2412 | 2382 | 2382 | 2406 | 29900 | 24 | 1.008 | -33.259 | |
| 2024-01-19 | 15:00 | 7637 etc rela | 白銅 | 2404 | 2381 | 2400 | 2382 | 44800 | -14 | -0.584 | 11.721 | |
| 2024-01-18 | 15:00 | 7637 etc rela | 白銅 | 2399 | 2381 | 2389 | 2396 | 40100 | 22 | 0.927 | 158.71 | |
| 2024-01-17 | 15:00 | 7637 etc rela | 白銅 | 2410 | 2368 | 2385 | 2374 | 15500 | -10 | -0.419 | 19.231 | |
| 2024-01-16 | 15:00 | 7637 etc rela | 白銅 | 2411 | 2383 | 2411 | 2384 | 13000 | -20 | -0.832 | -9.722 | |
| 2024-01-15 | 15:00 | 7637 etc rela | 白銅 | 2420 | 2395 | 2395 | 2404 | 14400 | 15 | 0.628 | -17.714 | |
| 2024-01-12 | 15:00 | 7637 etc rela | 白銅 | 2408 | 2370 | 2400 | 2389 | 17500 | -5 | -0.209 | -26.16 | |
| 2024-01-11 | 15:00 | 7637 etc rela | 白銅 | 2430 | 2390 | 2415 | 2394 | 23700 | 3 | 0.125 | 18.5 | |
| 2024-01-10 | 15:00 | 7637 etc rela | 白銅 | 2406 | 2385 | 2385 | 2391 | 20000 | 14 | 0.589 | 17.647 | |
| 2024-01-09 | 15:00 | 7637 etc rela | 白銅 | 2391 | 2367 | 2370 | 2377 | 17000 | 9 | 0.38 | 11.842 | |
| 2024-01-05 | 15:00 | 7637 etc rela | 白銅 | 2388 | 2364 | 2377 | 2368 | 15200 | -3 | -0.127 | -16.94 | |
| 2024-01-04 | 15:00 | 7637 etc rela | 白銅 | 2372 | 2317 | 2348 | 2371 | 18300 | 44 | 1.891 | 26.207 | |
| 2023-12-29 | 15:00 | 7637 etc rela | 白銅 | 2330 | 2306 | 2330 | 2327 | 14500 | 3 | 0.129 | -18.994 | |
| 2023-12-28 | 15:00 | 7637 etc rela | 白銅 | 2325 | 2265 | 2265 | 2324 | 17900 | 46 | 2.019 | -19.731 | |
| 2023-12-27 | 15:00 | 7637 etc rela | 白銅 | 2278 | 2250 | 2250 | 2278 | 22300 | 18 | 0.796 | 24.581 | |
| 2023-12-26 | 15:00 | 7637 etc rela | 白銅 | 2262 | 2231 | 2231 | 2260 | 17900 | 29 | 1.3 | -2.186 | |
| 2023-12-25 | 15:00 | 7637 etc rela | 白銅 | 2280 | 2230 | 2280 | 2231 | 18300 | -31 | -1.37 | -4.188 | |
| 2023-12-22 | 15:00 | 7637 etc rela | 白銅 | 2275 | 2247 | 2247 | 2262 | 19100 | 19 | 0.847 | -5.446 | |
| 2023-12-21 | 15:00 | 7637 etc rela | 白銅 | 2245 | 2192 | 2192 | 2243 | 20200 | 12 | 0.538 | 20.958 | |
| 2023-12-20 | 15:00 | 7637 etc rela | 白銅 | 2246 | 2215 | 2231 | 2231 | 16700 | 11 | 0.495 | -15.228 | |
| 2023-12-19 | 15:00 | 7637 etc rela | 白銅 | 2220 | 2194 | 2211 | 2220 | 19700 | 34 | 1.555 | -26.217 | |
| 2023-12-18 | 15:00 | 7637 etc rela | 白銅 | 2192 | 2135 | 2135 | 2186 | 26700 | 28 | 1.297 | -38.051 | |
| 2023-12-15 | 15:00 | 7637 etc rela | 白銅 | 2158 | 2105 | 2114 | 2158 | 43100 | 43 | 2.033 | 32.209 | |
| 2023-12-14 | 15:00 | 7637 etc rela | 白銅 | 2147 | 2110 | 2140 | 2115 | 32600 | -25 | -1.168 | 83.146 | |
| 2023-12-13 | 15:00 | 7637 etc rela | 白銅 | 2148 | 2132 | 2139 | 2140 | 17800 | -1 | -0.047 | -49.859 | |
| 2023-12-12 | 15:00 | 7637 etc rela | 白銅 | 2186 | 2132 | 2186 | 2141 | 35500 | -21 | -0.971 | 90.86 | |
| 2023-12-11 | 15:00 | 7637 etc rela | 白銅 | 2175 | 2148 | 2172 | 2162 | 18600 | 17 | 0.793 | -60.341 | |
| 2023-12-08 | 15:00 | 7637 etc rela | 白銅 | 2199 | 2138 | 2199 | 2145 | 46900 | -62 | -2.809 | 139.286 | |
| 2023-12-07 | 15:00 | 7637 etc rela | 白銅 | 2235 | 2202 | 2235 | 2207 | 19600 | -36 | -1.605 | -35.314 | |
| 2023-12-06 | 15:00 | 7637 etc rela | 白銅 | 2252 | 2229 | 2231 | 2243 | 30300 | 3 | 0.134 | 102 | |
| 2023-12-05 | 15:00 | 7637 etc rela | 白銅 | 2270 | 2236 | 2261 | 2240 | 15000 | -35 | -1.538 | 59.574 | |
| 2023-12-04 | 15:00 | 7637 etc rela | 白銅 | 2293 | 2275 | 2290 | 2275 | 9400 | -10 | -0.438 | -18.261 | |
| 2023-12-01 | 15:00 | 7637 etc rela | 白銅 | 2303 | 2271 | 2300 | 2285 | 11500 | -14 | -0.609 | 18.557 | |
| 2023-11-30 | 15:00 | 7637 etc rela | 白銅 | 2299 | 2277 | 2283 | 2299 | 9700 | 17 | 0.745 | -24.806 | |
| 2023-11-29 | 15:00 | 7637 etc rela | 白銅 | 2298 | 2281 | 2282 | 2282 | 12900 | -2 | -0.088 | 4.878 | |
| 2023-11-28 | 15:00 | 7637 etc rela | 白銅 | 2284 | 2265 | 2271 | 2284 | 12300 | 10 | 0.44 | -8.889 | |
| 2023-11-27 | 15:00 | 7637 etc rela | 白銅 | 2295 | 2271 | 2273 | 2274 | 13500 | 1 | 0.044 | 23.853 | |
| 2023-11-24 | 15:00 | 7637 etc rela | 白銅 | 2287 | 2271 | 2275 | 2273 | 10900 | 3 | 0.132 | -63.176 | |
| 2023-11-22 | 15:00 | 7637 etc rela | 白銅 | 2273 | 2232 | 2238 | 2270 | 29600 | 22 | 0.979 | 67.232 | |
| 2023-11-21 | 15:00 | 7637 etc rela | 白銅 | 2262 | 2236 | 2242 | 2248 | 17700 | 16 | 0.717 | 82.474 | |
| 2023-11-20 | 15:00 | 7637 etc rela | 白銅 | 2255 | 2232 | 2250 | 2232 | 9700 | -18 | -0.8 | 10.227 | |
| 2023-11-17 | 15:00 | 7637 etc rela | 白銅 | 2251 | 2231 | 2240 | 2250 | 8800 | 20 | 0.897 | -50.282 | |
| 2023-11-16 | 15:00 | 7637 etc rela | 白銅 | 2256 | 2222 | 2241 | 2230 | 17700 | -11 | -0.491 | 17.219 | |
| 2023-11-15 | 15:00 | 7637 etc rela | 白銅 | 2253 | 2230 | 2230 | 2241 | 15100 | 8 | 0.358 | 169.643 | |
| 2023-11-14 | 15:00 | 7637 etc rela | 白銅 | 2245 | 2228 | 2240 | 2233 | 5600 | 0 | 0 | -68.182 | |
| 2023-11-13 | 15:00 | 7637 etc rela | 白銅 | 2256 | 2225 | 2229 | 2233 | 17600 | 14 | 0.631 | -20 | |
| 2023-11-10 | 15:00 | 7637 etc rela | 白銅 | 2219 | 2160 | 2161 | 2219 | 22000 | 39 | 1.789 | 71.875 | |
| 2023-11-09 | 15:00 | 7637 etc rela | 白銅 | 2203 | 2164 | 2203 | 2180 | 12800 | 9 | 0.415 | -82.632 | |
| 2023-11-08 | 15:00 | 7637 etc rela | 白銅 | 2212 | 2162 | 2211 | 2171 | 73700 | -40 | -1.809 | 326.012 | |
| 2023-11-07 | 15:00 | 7637 etc rela | 白銅 | 2215 | 2196 | 2196 | 2211 | 17300 | 15 | 0.683 | -39.721 | |
| 2023-11-06 | 15:00 | 7637 etc rela | 白銅 | 2201 | 2161 | 2163 | 2196 | 28700 | 28 | 1.292 | 88.816 | |
| 2023-11-02 | 15:00 | 7637 etc rela | 白銅 | 2187 | 2162 | 2175 | 2168 | 15200 | -7 | -0.322 | -18.28 | |
| 2023-11-01 | 15:00 | 7637 etc rela | 白銅 | 2177 | 2142 | 2142 | 2175 | 18600 | 33 | 1.541 | -25.896 | |
| 2023-10-31 | 15:00 | 7637 etc rela | 白銅 | 2142 | 2111 | 2120 | 2142 | 25100 | 19 | 0.895 | -83.487 | |
| 2023-10-30 | 15:00 | 7637 etc rela | 白銅 | 2160 | 2120 | 2130 | 2123 | 152000 | -31 | -1.439 | 508 | |
| 2023-10-27 | 15:00 | 7637 etc rela | 白銅 | 2157 | 2111 | 2111 | 2154 | 25000 | 46 | 2.182 | -8.088 | |
| 2023-10-26 | 15:00 | 7637 etc rela | 白銅 | 2155 | 2108 | 2112 | 2108 | 27200 | -37 | -1.725 | 1.493 | |
| 2023-10-25 | 15:00 | 7637 etc rela | 白銅 | 2166 | 2111 | 2132 | 2145 | 26800 | 17 | 0.799 | -44.283 | |
| 2023-10-24 | 15:00 | 7637 etc rela | 白銅 | 2140 | 2084 | 2111 | 2128 | 48100 | 7 | 0.33 | 54.662 | |
| 2023-10-23 | 15:00 | 7637 etc rela | 白銅 | 2157 | 2117 | 2155 | 2121 | 31100 | -55 | -2.528 | 82.941 | |
| 2023-10-20 | 15:00 | 7637 etc rela | 白銅 | 2186 | 2150 | 2159 | 2176 | 17000 | 22 | 1.021 | 4.938 | |
| 2023-10-19 | 15:00 | 7637 etc rela | 白銅 | 2164 | 2149 | 2156 | 2154 | 16200 | -20 | -0.92 | -15.625 | |
| 2023-10-18 | 15:00 | 7637 etc rela | 白銅 | 2177 | 2159 | 2174 | 2174 | 19200 | 8 | 0.369 | -3.03 | |
| 2023-10-17 | 15:00 | 7637 etc rela | 白銅 | 2180 | 2152 | 2161 | 2166 | 19800 | 7 | 0.324 | -15.745 | |
| 2023-10-16 | 15:00 | 7637 etc rela | 白銅 | 2183 | 2148 | 2166 | 2159 | 23500 | -19 | -0.872 | 6.335 | |
| 2023-10-13 | 15:00 | 7637 etc rela | 白銅 | 2199 | 2171 | 2194 | 2178 | 22100 | -39 | -1.759 | -27.303 | |
| 2023-10-12 | 15:00 | 7637 etc rela | 白銅 | 2217 | 2186 | 2193 | 2217 | 30400 | 21 | 0.956 | 16.475 | |
| 2023-10-11 | 15:00 | 7637 etc rela | 白銅 | 2230 | 2192 | 2230 | 2196 | 26100 | -18 | -0.813 | -33.924 | |
| 2023-10-10 | 15:00 | 7637 etc rela | 白銅 | 2229 | 2185 | 2185 | 2214 | 39500 | 32 | 1.467 | 65.272 | |
| 2023-10-06 | 15:00 | 7637 etc rela | 白銅 | 2196 | 2164 | 2165 | 2182 | 23900 | 19 | 0.878 | -34.699 | |
| 2023-10-05 | 15:00 | 7637 etc rela | 白銅 | 2164 | 2141 | 2151 | 2163 | 36600 | 46 | 2.173 | -43.606 | |
| 2023-10-04 | 15:00 | 7637 etc rela | 白銅 | 2166 | 2111 | 2156 | 2117 | 64900 | -69 | -3.156 | 4.847 | |
| 2023-10-03 | 15:00 | 7637 etc rela | 白銅 | 2245 | 2185 | 2245 | 2186 | 61900 | -66 | -2.931 | 76.353 | |
| 2023-10-02 | 15:00 | 7637 etc rela | 白銅 | 2310 | 2252 | 2270 | 2252 | 35100 | -18 | -0.793 | -28.221 | |
| 2023-09-29 | 15:00 | 7637 etc rela | 白銅 | 2300 | 2264 | 2292 | 2270 | 48900 | -30 | -1.304 | -21.76 | |
| 2023-09-28 | 15:00 | 7637 etc rela | 白銅 | 2352 | 2292 | 2328 | 2300 | 62500 | -92 | -3.846 | 49.88 | |
| 2023-09-27 | 15:00 | 7637 etc rela | 白銅 | 2398 | 2373 | 2398 | 2392 | 41700 | 9 | 0.378 | 9.449 | |
| 2023-09-26 | 15:00 | 7637 etc rela | 白銅 | 2399 | 2379 | 2387 | 2383 | 38100 | -2 | -0.084 | -5.459 | |
| 2023-09-25 | 15:00 | 7637 etc rela | 白銅 | 2400 | 2379 | 2400 | 2385 | 40300 | -3 | -0.126 | 15.473 | |
| 2023-09-22 | 15:00 | 7637 etc rela | 白銅 | 2398 | 2382 | 2390 | 2388 | 34900 | -16 | -0.666 | 52.402 | |
| 2023-09-21 | 15:00 | 7637 etc rela | 白銅 | 2438 | 2404 | 2418 | 2404 | 22900 | -5 | -0.208 | -17.626 | |
| 2023-09-20 | 15:00 | 7637 etc rela | 白銅 | 2448 | 2407 | 2441 | 2409 | 27800 | -37 | -1.513 | -57.427 | |
| 2023-09-19 | 15:00 | 7637 etc rela | 白銅 | 2446 | 2410 | 2412 | 2446 | 65300 | 29 | 1.2 | 157.087 | |
| 2023-09-15 | 15:00 | 7637 etc rela | 白銅 | 2422 | 2402 | 2414 | 2417 | 25400 | 5 | 0.207 | -32.267 | |
| 2023-09-14 | 15:00 | 7637 etc rela | 白銅 | 2413 | 2385 | 2385 | 2412 | 37500 | 29 | 1.217 | 197.619 | |
| 2023-09-13 | 15:00 | 7637 etc rela | 白銅 | 2389 | 2375 | 2377 | 2383 | 12600 | -8 | -0.335 | -11.888 | |
| 2023-09-12 | 15:00 | 7637 etc rela | 白銅 | 2393 | 2377 | 2384 | 2391 | 14300 | 21 | 0.886 | -15.385 | |
| 2023-09-11 | 15:00 | 7637 etc rela | 白銅 | 2375 | 2360 | 2368 | 2370 | 16900 | 5 | 0.211 | -44.224 | |
| 2023-09-08 | 15:00 | 7637 etc rela | 白銅 | 2405 | 2359 | 2405 | 2365 | 30300 | -18 | -0.755 | 15.649 | |
| 2023-09-07 | 15:00 | 7637 etc rela | 白銅 | 2413 | 2382 | 2400 | 2383 | 26200 | -19 | -0.791 | 56.886 | |
| 2023-09-06 | 15:00 | 7637 etc rela | 白銅 | 2406 | 2390 | 2400 | 2402 | 16700 | 2 | 0.083 | -32.661 | |
| 2023-09-05 | 15:00 | 7637 etc rela | 白銅 | 2419 | 2385 | 2419 | 2400 | 24800 | -9 | -0.374 | -36.896 | |
| 2023-09-04 | 15:00 | 7637 etc rela | 白銅 | 2419 | 2377 | 2388 | 2409 | 39300 | 22 | 0.922 | -5.755 | |
| 2023-09-01 | 15:00 | 7637 etc rela | 白銅 | 2390 | 2370 | 2375 | 2387 | 41700 | 49 | 2.096 | 105.419 | |
| 2023-08-31 | 15:00 | 7637 etc rela | 白銅 | 2342 | 2325 | 2325 | 2338 | 20300 | 18 | 0.776 | -26.978 | |
| 2023-08-30 | 15:00 | 7637 etc rela | 白銅 | 2335 | 2316 | 2320 | 2320 | 27800 | 1 | 0.043 | 21.93 | |
| 2023-08-29 | 15:00 | 7637 etc rela | 白銅 | 2319 | 2302 | 2313 | 2319 | 22800 | 15 | 0.651 | 83.871 | |
| 2023-08-28 | 15:00 | 7637 etc rela | 白銅 | 2320 | 2303 | 2320 | 2304 | 12400 | 15 | 0.655 | 16.981 | |
| 2023-08-25 | 15:00 | 7637 etc rela | 白銅 | 2296 | 2282 | 2289 | 2289 | 10600 | -2 | -0.087 | -51.152 | |
| 2023-08-24 | 15:00 | 7637 etc rela | 白銅 | 2310 | 2284 | 2310 | 2291 | 21700 | -28 | -1.207 | -32.817 | |
| 2023-08-23 | 15:00 | 7637 etc rela | 白銅 | 2319 | 2272 | 2272 | 2319 | 32300 | 47 | 2.069 | 61.5 | |
| 2023-08-22 | 15:00 | 7637 etc rela | 白銅 | 2274 | 2260 | 2264 | 2272 | 20000 | 29 | 1.293 | 0.503 | |
| 2023-08-21 | 15:00 | 7637 etc rela | 白銅 | 2260 | 2243 | 2248 | 2243 | 19900 | 4 | 0.179 | 13.714 | |
| 2023-08-18 | 15:00 | 7637 etc rela | 白銅 | 2240 | 2219 | 2232 | 2239 | 17500 | 13 | 0.584 | -26.16 | |
| 2023-08-17 | 15:00 | 7637 etc rela | 白銅 | 2226 | 2202 | 2213 | 2226 | 23700 | 12 | 0.542 | -30.294 | |
| 2023-08-16 | 15:00 | 7637 etc rela | 白銅 | 2232 | 2203 | 2211 | 2214 | 34000 | -15 | -0.673 | -13.043 | |
| 2023-08-15 | 15:00 | 7637 etc rela | 白銅 | 2237 | 2207 | 2228 | 2229 | 39100 | 2 | 0.09 | -36.834 | |
| 2023-08-14 | 15:00 | 7637 etc rela | 白銅 | 2250 | 2222 | 2250 | 2227 | 61900 | -27 | -1.198 | -14.856 | |
| 2023-08-10 | 15:00 | 7637 etc rela | 白銅 | 2273 | 2224 | 2272 | 2254 | 72700 | -41 | -1.786 | 154.196 | |
| 2023-08-09 | 15:00 | 7637 etc rela | 白銅 | 2325 | 2283 | 2315 | 2295 | 28600 | -31 | -1.333 | 64.368 | |
| 2023-08-08 | 15:00 | 7637 etc rela | 白銅 | 2331 | 2314 | 2321 | 2326 | 17400 | 20 | 0.867 | 2.353 | |
| 2023-08-07 | 15:00 | 7637 etc rela | 白銅 | 2315 | 2279 | 2282 | 2306 | 17000 | 6 | 0.261 | -14.141 | |
| 2023-08-04 | 15:00 | 7637 etc rela | 白銅 | 2307 | 2283 | 2285 | 2300 | 19800 | 2 | 0.087 | -30.769 | |
| 2023-08-03 | 15:00 | 7637 etc rela | 白銅 | 2329 | 2292 | 2321 | 2298 | 28600 | -41 | -1.753 | 25.991 | |
| 2023-08-02 | 15:00 | 7637 etc rela | 白銅 | 2355 | 2335 | 2346 | 2339 | 22700 | -8 | -0.341 | 47.403 | |
| 2023-08-01 | 15:00 | 7637 etc rela | 白銅 | 2377 | 2346 | 2355 | 2347 | 15400 | -6 | -0.255 | -61.111 | |
| 2023-07-31 | 15:00 | 7637 etc rela | 白銅 | 2384 | 2350 | 2382 | 2353 | 39600 | -20 | -0.843 | 128.902 | |
| 2023-07-28 | 15:00 | 7637 etc rela | 白銅 | 2373 | 2338 | 2338 | 2373 | 17300 | 13 | 0.551 | 69.608 | |
| 2023-07-27 | 15:00 | 7637 etc rela | 白銅 | 2367 | 2352 | 2363 | 2360 | 10200 | -1 | -0.042 | -8.108 | |
| 2023-07-26 | 15:00 | 7637 etc rela | 白銅 | 2376 | 2360 | 2376 | 2361 | 11100 | -9 | -0.38 | -64.423 | |
| 2023-07-25 | 15:00 | 7637 etc rela | 白銅 | 2376 | 2344 | 2345 | 2370 | 31200 | 28 | 1.196 | 9.091 | |
| 2023-07-24 | 15:00 | 7637 etc rela | 白銅 | 2352 | 2330 | 2346 | 2342 | 28600 | 17 | 0.731 | -43.922 | |
| 2023-07-21 | 15:00 | 7637 etc rela | 白銅 | 2334 | 2313 | 2329 | 2325 | 51000 | 5 | 0.216 | -2.486 | |
| 2023-07-20 | 15:00 | 7637 etc rela | 白銅 | 2328 | 2307 | 2313 | 2320 | 52300 | 20 | 0.87 | -9.828 | |
| 2023-07-19 | 15:00 | 7637 etc rela | 白銅 | 2300 | 2284 | 2287 | 2300 | 58000 | 22 | 0.966 | 79.012 | |
| 2023-07-18 | 15:00 | 7637 etc rela | 白銅 | 2280 | 2261 | 2269 | 2278 | 32400 | 10 | 0.441 | -29.87 | |
| 2023-07-14 | 15:00 | 7637 etc rela | 白銅 | 2272 | 2250 | 2269 | 2268 | 46200 | 1 | 0.044 | 7.442 | |
| 2023-07-13 | 15:00 | 7637 etc rela | 白銅 | 2271 | 2248 | 2261 | 2267 | 43000 | 6 | 0.265 | -10.042 | |
| 2023-07-12 | 15:00 | 7637 etc rela | 白銅 | 2290 | 2261 | 2285 | 2261 | 47800 | -17 | -0.746 | 16.87 | |
| 2023-07-11 | 15:00 | 7637 etc rela | 白銅 | 2299 | 2274 | 2298 | 2278 | 40900 | -3 | -0.132 | -7.883 | |
| 2023-07-10 | 15:00 | 7637 etc rela | 白銅 | 2304 | 2277 | 2294 | 2281 | 44400 | -13 | -0.567 | -0.448 | |
| 2023-07-07 | 15:00 | 7637 etc rela | 白銅 | 2310 | 2278 | 2302 | 2294 | 44600 | -13 | -0.564 | -19.64 | |
| 2023-07-06 | 15:00 | 7637 etc rela | 白銅 | 2338 | 2305 | 2330 | 2307 | 55500 | -38 | -1.62 | 98.214 | |
| 2023-07-05 | 15:00 | 7637 etc rela | 白銅 | 2346 | 2328 | 2340 | 2345 | 28000 | 2 | 0.085 | -17.647 | |
| 2023-07-04 | 15:00 | 7637 etc rela | 白銅 | 2357 | 2340 | 2340 | 2343 | 34000 | -6 | -0.255 | -9.091 | |
| 2023-07-03 | 15:00 | 7637 etc rela | 白銅 | 2370 | 2344 | 2350 | 2349 | 37400 | 9 | 0.385 | 1.355 | |
| 2023-06-30 | 15:00 | 7637 etc rela | 白銅 | 2372 | 2332 | 2370 | 2340 | 36900 | -28 | -1.182 | 46.429 | |
| 2023-06-29 | 15:00 | 7637 etc rela | 白銅 | 2387 | 2364 | 2377 | 2368 | 25200 | -5 | -0.211 | -0.787 | |
| 2023-06-28 | 15:00 | 7637 etc rela | 白銅 | 2375 | 2334 | 2350 | 2373 | 25400 | 34 | 1.454 | 122.807 | |
| 2023-06-27 | 15:00 | 7637 etc rela | 白銅 | 2347 | 2326 | 2341 | 2339 | 11400 | 1 | 0.043 | -45.455 | |
| 2023-06-26 | 15:00 | 7637 etc rela | 白銅 | 2350 | 2320 | 2342 | 2338 | 20900 | -18 | -0.764 | -40.793 | |
| 2023-06-23 | 15:00 | 7637 etc rela | 白銅 | 2386 | 2341 | 2384 | 2356 | 35300 | -15 | -0.633 | 175.781 | |
| 2023-06-22 | 15:00 | 7637 etc rela | 白銅 | 2389 | 2369 | 2371 | 2371 | 12800 | 2 | 0.084 | -9.22 | |
| 2023-06-21 | 15:00 | 7637 etc rela | 白銅 | 2394 | 2362 | 2385 | 2369 | 14100 | -16 | -0.671 | -17.059 | |
| 2023-06-20 | 15:00 | 7637 etc rela | 白銅 | 2385 | 2352 | 2363 | 2385 | 17000 | 15 | 0.633 | 3.659 | |
| 2023-06-19 | 15:00 | 7637 etc rela | 白銅 | 2390 | 2363 | 2390 | 2370 | 16400 | -20 | -0.837 | -68.462 | |
| 2023-06-16 | 15:00 | 7637 etc rela | 白銅 | 2406 | 2372 | 2395 | 2390 | 52000 | 10 | 0.42 | 89.091 | |
| 2023-06-15 | 15:00 | 7637 etc rela | 白銅 | 2395 | 2364 | 2370 | 2380 | 27500 | 15 | 0.634 | 2.23 | |
| 2023-06-14 | 15:00 | 7637 etc rela | 白銅 | 2369 | 2332 | 2349 | 2365 | 26900 | 19 | 0.81 | 8.032 | |
| 2023-06-13 | 15:00 | 7637 etc rela | 白銅 | 2349 | 2329 | 2337 | 2346 | 24900 | 19 | 0.817 | 50 | |
| 2023-06-12 | 15:00 | 7637 etc rela | 白銅 | 2338 | 2320 | 2335 | 2327 | 16600 | -3 | -0.129 | -50.15 | |
| 2023-06-09 | 15:00 | 7637 etc rela | 白銅 | 2339 | 2314 | 2334 | 2330 | 33300 | 25 | 1.085 | -13.731 | |
| 2023-06-08 | 15:00 | 7637 etc rela | 白銅 | 2357 | 2303 | 2346 | 2305 | 38600 | -47 | -1.998 | 128.402 | |
| 2023-06-07 | 15:00 | 7637 etc rela | 白銅 | 2380 | 2348 | 2375 | 2352 | 16900 | -6 | -0.254 | 21.583 | |
| 2023-06-06 | 15:00 | 7637 etc rela | 白銅 | 2362 | 2334 | 2334 | 2358 | 13900 | 15 | 0.64 | -31.188 | |
| 2023-06-05 | 15:00 | 7637 etc rela | 白銅 | 2350 | 2330 | 2345 | 2343 | 20200 | 26 | 1.122 | 16.763 | |
| 2023-06-02 | 15:00 | 7637 etc rela | 白銅 | 2324 | 2287 | 2287 | 2317 | 17300 | 45 | 1.981 | -2.809 | |
| 2023-06-01 | 15:00 | 7637 etc rela | 白銅 | 2282 | 2255 | 2256 | 2272 | 17800 | 17 | 0.754 | -63.147 | |
| 2023-05-31 | 15:00 | 7637 etc rela | 白銅 | 2300 | 2255 | 2300 | 2255 | 48300 | -52 | -2.254 | 64.286 | |
| 2023-05-30 | 15:00 | 7637 etc rela | 白銅 | 2320 | 2295 | 2311 | 2307 | 29400 | -5 | -0.216 | -20.755 | |
| 2023-05-29 | 15:00 | 7637 etc rela | 白銅 | 2350 | 2300 | 2350 | 2312 | 37100 | -13 | -0.559 | 14.154 | |
| 2023-05-26 | 15:00 | 7637 etc rela | 白銅 | 2366 | 2325 | 2359 | 2325 | 32500 | -33 | -1.399 | 195.455 | |
| 2023-05-25 | 15:00 | 7637 etc rela | 白銅 | 2370 | 2358 | 2360 | 2358 | 11000 | -9 | -0.38 | 44.737 | |
| 2023-05-24 | 15:00 | 7637 etc rela | 白銅 | 2379 | 2352 | 2352 | 2367 | 7600 | 0 | 0 | -71.103 | |
| 2023-05-23 | 15:00 | 7637 etc rela | 白銅 | 2385 | 2348 | 2381 | 2367 | 26300 | -2 | -0.084 | 78.912 | |
| 2023-05-22 | 15:00 | 7637 etc rela | 白銅 | 2374 | 2356 | 2368 | 2369 | 14700 | 12 | 0.509 | -6.962 | |
| 2023-05-19 | 15:00 | 7637 etc rela | 白銅 | 2385 | 2351 | 2385 | 2357 | 15800 | -6 | -0.254 | -31.304 | |
| 2023-05-18 | 15:00 | 7637 etc rela | 白銅 | 2371 | 2339 | 2355 | 2363 | 23000 | 18 | 0.768 | -6.883 | |
| 2023-05-17 | 15:00 | 7637 etc rela | 白銅 | 2370 | 2330 | 2370 | 2345 | 24700 | -5 | -0.213 | -32.514 | |
| 2023-05-16 | 15:00 | 7637 etc rela | 白銅 | 2380 | 2336 | 2336 | 2350 | 36600 | 19 | 0.815 | -81.393 | |
| 2023-05-15 | 15:00 | 7637 etc rela | 白銅 | 2520 | 2310 | 2500 | 2331 | 196700 | -334 | -12.533 | 1229.054 | |
| 2023-05-12 | 15:00 | 7637 etc rela | 白銅 | 2702 | 2600 | 2702 | 2665 | 14800 | -22 | -0.819 | 105.556 | |
| 2023-05-11 | 15:00 | 7637 etc rela | 白銅 | 2700 | 2670 | 2690 | 2687 | 7200 | -2 | -0.074 | -26.531 | |
| 2023-05-10 | 15:00 | 7637 etc rela | 白銅 | 2718 | 2686 | 2714 | 2689 | 9800 | -42 | -1.538 | 11.364 | |
| 2023-05-09 | 15:00 | 7637 etc rela | 白銅 | 2743 | 2723 | 2743 | 2731 | 8800 | -13 | -0.474 | -60.538 | |
| 2023-05-08 | 15:00 | 7637 etc rela | 白銅 | 2752 | 2697 | 2697 | 2744 | 22300 | 58 | 2.159 | 106.481 | |
| 2023-05-02 | 15:00 | 7637 etc rela | 白銅 | 2696 | 2664 | 2676 | 2686 | 10800 | 10 | 0.374 | 28.571 | |
| 2023-05-01 | 15:00 | 7637 etc rela | 白銅 | 2682 | 2650 | 2650 | 2676 | 8400 | 33 | 1.249 | -16.832 | |
| 2023-04-28 | 15:00 | 7637 etc rela | 白銅 | 2660 | 2634 | 2648 | 2643 | 10100 | 11 | 0.418 | 17.442 | |
| 2023-04-27 | 15:00 | 7637 etc rela | 白銅 | 2644 | 2615 | 2622 | 2632 | 8600 | -1 | -0.038 | 22.857 | |
| 2023-04-26 | 15:00 | 7637 etc rela | 白銅 | 2658 | 2619 | 2645 | 2633 | 7000 | -14 | -0.529 | -60.227 | |
| 2023-04-25 | 15:00 | 7637 etc rela | 白銅 | 2674 | 2645 | 2650 | 2647 | 17600 | 1 | 0.038 | 274.468 | |
| 2023-04-24 | 15:00 | 7637 etc rela | 白銅 | 2646 | 2615 | 2639 | 2646 | 4700 | 7 | 0.265 | 4.444 | |
| 2023-04-21 | 15:00 | 7637 etc rela | 白銅 | 2647 | 2631 | 2638 | 2639 | 4500 | 1 | 0.038 | -19.643 | |
| 2023-04-20 | 15:00 | 7637 etc rela | 白銅 | 2644 | 2624 | 2634 | 2638 | 5600 | 8 | 0.304 | -38.462 | |
| 2023-04-19 | 15:00 | 7637 etc rela | 白銅 | 2632 | 2598 | 2621 | 2630 | 9100 | 8 | 0.305 | 51.667 | |
| 2023-04-18 | 15:00 | 7637 etc rela | 白銅 | 2634 | 2619 | 2622 | 2622 | 6000 | 6 | 0.229 | -45.455 | |
| 2023-04-17 | 15:00 | 7637 etc rela | 白銅 | 2620 | 2590 | 2601 | 2616 | 11000 | 15 | 0.577 | 35.802 | |
| 2023-04-14 | 15:00 | 7637 etc rela | 白銅 | 2606 | 2575 | 2584 | 2601 | 8100 | 15 | 0.58 | 20.896 | |
| 2023-04-13 | 15:00 | 7637 etc rela | 白銅 | 2598 | 2572 | 2598 | 2586 | 6700 | -6 | -0.231 | -12.987 | |
| 2023-04-12 | 15:00 | 7637 etc rela | 白銅 | 2595 | 2560 | 2571 | 2592 | 7700 | 21 | 0.817 | -4.938 | |
| 2023-04-11 | 15:00 | 7637 etc rela | 白銅 | 2572 | 2541 | 2541 | 2571 | 8100 | 29 | 1.141 | 42.105 | |
| 2023-04-10 | 15:00 | 7637 etc rela | 白銅 | 2555 | 2530 | 2536 | 2542 | 5700 | 1 | 0.039 | -28.75 | |
| 2023-04-07 | 15:00 | 7637 etc rela | 白銅 | 2550 | 2536 | 2537 | 2541 | 8000 | 4 | 0.158 | -42.446 | |
| 2023-04-06 | 15:00 | 7637 etc rela | 白銅 | 2541 | 2523 | 2541 | 2537 | 13900 | -1 | -0.039 | 11.2 | |
| 2023-04-05 | 15:00 | 7637 etc rela | 白銅 | 2580 | 2535 | 2580 | 2538 | 12500 | -82 | -3.13 | 23.762 | |
| 2023-04-04 | 15:00 | 7637 etc rela | 白銅 | 2620 | 2605 | 2620 | 2620 | 10100 | 1 | 0.038 | 14.773 | |
| 2023-04-03 | 15:00 | 7637 etc rela | 白銅 | 2635 | 2600 | 2630 | 2619 | 8800 | 2 | 0.076 | -29.032 | |
| 2023-03-31 | 15:00 | 7637 etc rela | 白銅 | 2627 | 2607 | 2617 | 2617 | 12400 | 25 | 0.965 | -29.143 | |
| 2023-03-30 | 15:00 | 7637 etc rela | 白銅 | 2594 | 2531 | 2575 | 2592 | 17500 | -27 | -1.031 | -3.846 | |
| 2023-03-29 | 15:00 | 7637 etc rela | 白銅 | 2626 | 2546 | 2546 | 2619 | 18200 | 63 | 2.465 | 130.38 | |
| 2023-03-28 | 15:00 | 7637 etc rela | 白銅 | 2579 | 2551 | 2579 | 2556 | 7900 | -8 | -0.312 | -23.301 | |
| 2023-03-27 | 15:00 | 7637 etc rela | 白銅 | 2580 | 2557 | 2569 | 2564 | 10300 | 8 | 0.313 | 24.096 | |
| 2023-03-24 | 15:00 | 7637 etc rela | 白銅 | 2584 | 2548 | 2583 | 2556 | 8300 | -31 | -1.198 | -31.405 | |
| 2023-03-23 | 15:00 | 7637 etc rela | 白銅 | 2587 | 2528 | 2540 | 2587 | 12100 | 38 | 1.491 | 70.423 | |
| 2023-03-22 | 15:00 | 7637 etc rela | 白銅 | 2567 | 2544 | 2567 | 2549 | 7100 | 32 | 1.271 | -45.385 | |
| 2023-03-20 | 15:00 | 7637 etc rela | 白銅 | 2563 | 2505 | 2548 | 2517 | 13000 | -29 | -1.139 | -2.985 | |
| 2023-03-17 | 15:00 | 7637 etc rela | 白銅 | 2580 | 2540 | 2580 | 2546 | 13400 | -8 | -0.313 | -35.266 | |
| 2023-03-16 | 15:00 | 7637 etc rela | 白銅 | 2565 | 2517 | 2565 | 2554 | 20700 | -50 | -1.92 | 46.809 | |
| 2023-03-15 | 15:00 | 7637 etc rela | 白銅 | 2629 | 2585 | 2598 | 2604 | 14100 | 34 | 1.323 | -26.943 | |
| 2023-03-14 | 15:00 | 7637 etc rela | 白銅 | 2622 | 2550 | 2622 | 2570 | 19300 | -55 | -2.095 | 114.444 | |
| 2023-03-13 | 15:00 | 7637 etc rela | 白銅 | 2630 | 2602 | 2630 | 2625 | 9000 | -33 | -1.242 | -52.128 | |
| 2023-03-10 | 15:00 | 7637 etc rela | 白銅 | 2704 | 2658 | 2688 | 2658 | 18800 | -50 | -1.846 | 31.469 | |
| 2023-03-09 | 15:00 | 7637 etc rela | 白銅 | 2713 | 2685 | 2687 | 2708 | 14300 | 21 | 0.782 | 22.222 | |
| 2023-03-08 | 15:00 | 7637 etc rela | 白銅 | 2691 | 2660 | 2660 | 2687 | 11700 | -7 | -0.26 | -25.478 | |
| 2023-03-07 | 15:00 | 7637 etc rela | 白銅 | 2694 | 2645 | 2645 | 2694 | 15700 | 46 | 1.737 | 30.833 | |
| 2023-03-06 | 15:00 | 7637 etc rela | 白銅 | 2664 | 2635 | 2651 | 2648 | 12000 | -7 | -0.264 | -6.977 | |
| 2023-03-03 | 15:00 | 7637 etc rela | 白銅 | 2662 | 2626 | 2626 | 2655 | 12900 | 29 | 1.104 | -21.341 | |
| 2023-03-02 | 15:00 | 7637 etc rela | 白銅 | 2673 | 2626 | 2645 | 2626 | 16400 | -5 | -0.19 | 88.506 | |
| 2023-03-01 | 15:00 | 7637 etc rela | 白銅 | 2637 | 2613 | 2613 | 2631 | 8700 | 18 | 0.689 | -18.692 | |
| 2023-02-28 | 15:00 | 7637 etc rela | 白銅 | 2642 | 2600 | 2630 | 2613 | 10700 | -13 | -0.495 | 24.419 | |
| 2023-02-27 | 15:00 | 7637 etc rela | 白銅 | 2626 | 2596 | 2596 | 2626 | 8600 | 30 | 1.156 | -10.417 | |
| 2023-02-24 | 15:00 | 7637 etc rela | 白銅 | 2610 | 2579 | 2600 | 2596 | 9600 | 18 | 0.698 | 43.284 | |
| 2023-02-22 | 15:00 | 7637 etc rela | 白銅 | 2604 | 2575 | 2585 | 2578 | 6700 | -17 | -0.655 | 6.349 | |
| 2023-02-21 | 15:00 | 7637 etc rela | 白銅 | 2615 | 2579 | 2579 | 2595 | 6300 | 7 | 0.27 | -38.835 | |
| 2023-02-20 | 15:00 | 7637 etc rela | 白銅 | 2592 | 2564 | 2583 | 2588 | 10300 | 22 | 0.857 | 202.941 | |
| 2023-02-17 | 15:00 | 7637 etc rela | 白銅 | 2584 | 2553 | 2553 | 2566 | 3400 | -10 | -0.388 | -38.182 | |
| 2023-02-16 | 15:00 | 7637 etc rela | 白銅 | 2578 | 2541 | 2541 | 2576 | 5500 | 35 | 1.377 | 5.769 | |
| 2023-02-15 | 15:00 | 7637 etc rela | 白銅 | 2565 | 2530 | 2563 | 2541 | 5200 | -3 | -0.118 | -40.23 | |
| 2023-02-14 | 15:00 | 7637 etc rela | 白銅 | 2563 | 2535 | 2536 | 2544 | 8700 | 2 | 0.079 | -16.346 | |
| 2023-02-13 | 15:00 | 7637 etc rela | 白銅 | 2577 | 2534 | 2577 | 2542 | 10400 | -15 | -0.587 | -2.804 | |
| 2023-02-10 | 15:00 | 7637 etc rela | 白銅 | 2568 | 2523 | 2523 | 2557 | 10700 | 24 | 0.947 | 21.591 | |
| 2023-02-09 | 15:00 | 7637 etc rela | 白銅 | 2548 | 2495 | 2501 | 2533 | 8800 | -1 | -0.039 | -11.111 | |
| 2023-02-08 | 15:00 | 7637 etc rela | 白銅 | 2572 | 2530 | 2563 | 2534 | 9900 | -29 | -1.131 | 16.471 | |
| 2023-02-07 | 15:00 | 7637 etc rela | 白銅 | 2578 | 2553 | 2578 | 2563 | 8500 | -6 | -0.234 | -1.163 | |
| 2023-02-06 | 15:00 | 7637 etc rela | 白銅 | 2569 | 2527 | 2527 | 2569 | 8600 | 42 | 1.662 | 11.688 | |
| 2023-02-03 | 15:00 | 7637 etc rela | 白銅 | 2560 | 2524 | 2560 | 2527 | 7700 | -28 | -1.096 | -13.483 | |
| 2023-02-02 | 15:00 | 7637 etc rela | 白銅 | 2592 | 2545 | 2592 | 2555 | 8900 | -27 | -1.046 | 64.815 | |
| 2023-02-01 | 15:00 | 7637 etc rela | 白銅 | 2610 | 2576 | 2600 | 2582 | 5400 | -6 | -0.232 | -61.151 | |
| 2023-01-31 | 15:00 | 7637 etc rela | 白銅 | 2631 | 2578 | 2627 | 2588 | 13900 | -39 | -1.485 | 90.411 | |
| 2023-01-30 | 15:00 | 7637 etc rela | 白銅 | 2640 | 2615 | 2639 | 2627 | 7300 | 8 | 0.305 | 7.353 | |
| 2023-01-27 | 15:00 | 7637 etc rela | 白銅 | 2624 | 2604 | 2608 | 2619 | 6800 | 2 | 0.076 | -28.421 | |
| 2023-01-26 | 15:00 | 7637 etc rela | 白銅 | 2652 | 2613 | 2652 | 2617 | 9500 | -55 | -2.058 | -13.636 | |
| 2023-01-25 | 15:00 | 7637 etc rela | 白銅 | 2674 | 2627 | 2629 | 2672 | 11000 | 43 | 1.636 | -44.724 | |
| 2023-01-24 | 15:00 | 7637 etc rela | 白銅 | 2659 | 2624 | 2627 | 2629 | 19900 | 1 | 0.038 | 60.484 | |
| 2023-01-23 | 15:00 | 7637 etc rela | 白銅 | 2631 | 2601 | 2628 | 2628 | 12400 | 18 | 0.69 | -42.857 | |
| 2023-01-20 | 15:00 | 7637 etc rela | 白銅 | 2631 | 2548 | 2560 | 2610 | 21700 | 55 | 2.153 | 117 | |
| 2023-01-19 | 15:00 | 7637 etc rela | 白銅 | 2571 | 2544 | 2544 | 2555 | 10000 | -18 | -0.7 | -21.26 | |
| 2023-01-18 | 15:00 | 7637 etc rela | 白銅 | 2583 | 2530 | 2538 | 2573 | 12700 | 29 | 1.14 | 47.674 | |
| 2023-01-17 | 15:00 | 7637 etc rela | 白銅 | 2550 | 2525 | 2532 | 2544 | 8600 | 32 | 1.274 | -2.273 | |
| 2023-01-16 | 15:00 | 7637 etc rela | 白銅 | 2544 | 2510 | 2513 | 2512 | 8800 | -27 | -1.063 | -19.266 | |
| 2023-01-13 | 15:00 | 7637 etc rela | 白銅 | 2572 | 2529 | 2548 | 2539 | 10900 | -9 | -0.353 | -36.994 | |
| 2023-01-12 | 15:00 | 7637 etc rela | 白銅 | 2585 | 2546 | 2551 | 2548 | 17300 | -7 | -0.274 | 9.494 | |
| 2023-01-11 | 15:00 | 7637 etc rela | 白銅 | 2555 | 2496 | 2496 | 2555 | 15800 | 74 | 2.983 | 30.579 | |
| 2023-01-10 | 15:00 | 7637 etc rela | 白銅 | 2495 | 2444 | 2444 | 2481 | 12100 | 47 | 1.931 | 47.561 | |
| 2023-01-06 | 15:00 | 7637 etc rela | 白銅 | 2443 | 2399 | 2399 | 2434 | 8200 | 34 | 1.417 | -33.333 | |
| 2023-01-05 | 15:00 | 7637 etc rela | 白銅 | 2418 | 2390 | 2401 | 2400 | 12300 | -11 | -0.456 | -4.651 | |
| 2023-01-04 | 15:00 | 7637 etc rela | 白銅 | 2475 | 2411 | 2475 | 2411 | 12900 | -54 | -2.191 | -1.527 | |
| 2022-12-30 | 15:00 | 7637 etc rela | 白銅 | 2476 | 2426 | 2426 | 2465 | 13100 | 39 | 1.608 | 4.8 | |
| 2022-12-29 | 15:00 | 7637 etc rela | 白銅 | 2426 | 2372 | 2381 | 2426 | 12500 | 28 | 1.168 | 6.838 | |
| 2022-12-28 | 15:00 | 7637 etc rela | 白銅 | 2410 | 2390 | 2400 | 2398 | 11700 | -2 | -0.083 | -18.182 | |
| 2022-12-27 | 15:00 | 7637 etc rela | 白銅 | 2422 | 2392 | 2392 | 2400 | 14300 | 8 | 0.334 | 48.958 | |
| 2022-12-26 | 15:00 | 7637 etc rela | 白銅 | 2428 | 2392 | 2403 | 2392 | 9600 | -18 | -0.747 | -15.044 | |
| 2022-12-23 | 15:00 | 7637 etc rela | 白銅 | 2445 | 2400 | 2445 | 2410 | 11300 | 4 | 0.166 | -37.569 | |
| 2022-12-22 | 15:00 | 7637 etc rela | 白銅 | 2428 | 2393 | 2409 | 2406 | 18100 | -6 | -0.249 | -7.179 | |
| 2022-12-21 | 15:00 | 7637 etc rela | 白銅 | 2439 | 2405 | 2411 | 2412 | 19500 | -5 | -0.207 | -28.044 | |
| 2022-12-20 | 15:00 | 7637 etc rela | 白銅 | 2513 | 2409 | 2488 | 2417 | 27100 | -55 | -2.225 | 150.926 | |
| 2022-12-19 | 15:00 | 7637 etc rela | 白銅 | 2481 | 2453 | 2465 | 2472 | 10800 | 7 | 0.284 | 0 | |
| 2022-12-16 | 15:00 | 7637 etc rela | 白銅 | 2500 | 2464 | 2486 | 2465 | 10800 | -17 | -0.685 | 2.857 | |
| 2022-12-15 | 15:00 | 7637 etc rela | 白銅 | 2530 | 2482 | 2500 | 2482 | 10500 | -15 | -0.601 | 6.061 | |
| 2022-12-14 | 15:00 | 7637 etc rela | 白銅 | 2500 | 2486 | 2486 | 2497 | 9900 | 36 | 1.463 | -25.564 | |
| 2022-12-13 | 15:00 | 7637 etc rela | 白銅 | 2497 | 2445 | 2445 | 2461 | 13300 | 18 | 0.737 | 125.424 | |
| 2022-12-12 | 15:00 | 7637 etc rela | 白銅 | 2453 | 2427 | 2430 | 2443 | 5900 | -4 | -0.163 | -54.264 | |
| 2022-12-09 | 15:00 | 7637 etc rela | 白銅 | 2460 | 2418 | 2418 | 2447 | 12900 | 23 | 0.949 | -5.839 | |
| 2022-12-08 | 15:00 | 7637 etc rela | 白銅 | 2460 | 2416 | 2460 | 2424 | 13700 | -44 | -1.783 | 28.037 | |
| 2022-12-07 | 15:00 | 7637 etc rela | 白銅 | 2486 | 2455 | 2460 | 2468 | 10700 | 8 | 0.325 | -8.547 | |
| 2022-12-06 | 15:00 | 7637 etc rela | 白銅 | 2475 | 2446 | 2456 | 2460 | 11700 | 4 | 0.163 | 7.339 | |
| 2022-12-05 | 15:00 | 7637 etc rela | 白銅 | 2487 | 2456 | 2474 | 2456 | 10900 | -15 | -0.607 | -32.298 | |
| 2022-12-02 | 15:00 | 7637 etc rela | 白銅 | 2500 | 2454 | 2500 | 2471 | 16100 | -35 | -1.397 | 62.626 | |
| 2022-12-01 | 15:00 | 7637 etc rela | 白銅 | 2531 | 2496 | 2496 | 2506 | 9900 | 13 | 0.521 | -47.34 | |
| 2022-11-30 | 15:00 | 7637 etc rela | 白銅 | 2523 | 2493 | 2493 | 2493 | 18800 | -40 | -1.579 | 51.613 | |
| 2022-11-29 | 15:00 | 7637 etc rela | 白銅 | 2540 | 2489 | 2511 | 2533 | 12400 | -8 | -0.315 | 31.915 | |
| 2022-11-28 | 15:00 | 7637 etc rela | 白銅 | 2596 | 2533 | 2596 | 2541 | 9400 | -50 | -1.93 | -6 | |
| 2022-11-25 | 15:00 | 7637 etc rela | 白銅 | 2596 | 2570 | 2585 | 2591 | 10000 | 7 | 0.271 | -47.09 | |
| 2022-11-24 | 15:00 | 7637 etc rela | 白銅 | 2584 | 2550 | 2555 | 2584 | 18900 | 42 | 1.652 | 0 | |
| 2022-11-22 | 15:00 | 7637 etc rela | 白銅 | 2547 | 2501 | 2501 | 2542 | 18900 | 48 | 1.925 | 13.174 | |
| 2022-11-21 | 15:00 | 7637 etc rela | 白銅 | 2494 | 2440 | 2451 | 2494 | 16700 | 60 | 2.465 | 20.144 | |
| 2022-11-18 | 15:00 | 7637 etc rela | 白銅 | 2471 | 2427 | 2471 | 2434 | 13900 | -20 | -0.815 | 43.299 | |
| 2022-11-17 | 15:00 | 7637 etc rela | 白銅 | 2456 | 2422 | 2433 | 2454 | 9700 | 13 | 0.533 | 18.293 | |
| 2022-11-16 | 15:00 | 7637 etc rela | 白銅 | 2462 | 2441 | 2462 | 2441 | 8200 | -19 | -0.772 | -11.828 | |
| 2022-11-15 | 15:00 | 7637 etc rela | 白銅 | 2469 | 2411 | 2421 | 2460 | 9300 | 25 | 1.027 | -48.901 | |
| 2022-11-14 | 15:00 | 7637 etc rela | 白銅 | 2476 | 2433 | 2475 | 2435 | 18200 | -57 | -2.287 | -18.018 | |
| 2022-11-11 | 15:00 | 7637 etc rela | 白銅 | 2554 | 2475 | 2554 | 2492 | 22200 | -21 | -0.836 | 6.731 | |
| 2022-11-10 | 15:00 | 7637 etc rela | 白銅 | 2514 | 2453 | 2463 | 2513 | 20800 | -6 | -0.238 | -10.345 | |
| 2022-11-09 | 15:00 | 7637 etc rela | 白銅 | 2545 | 2514 | 2517 | 2519 | 23200 | 4 | 0.159 | -0.429 | |
| 2022-11-08 | 15:00 | 7637 etc rela | 白銅 | 2515 | 2463 | 2475 | 2515 | 23300 | 40 | 1.616 | 34.682 | |
| 2022-11-07 | 15:00 | 7637 etc rela | 白銅 | 2475 | 2427 | 2427 | 2475 | 17300 | 48 | 1.978 | -2.809 | |
| 2022-11-04 | 15:00 | 7637 etc rela | 白銅 | 2441 | 2405 | 2405 | 2427 | 17800 | 2 | 0.082 | -58.019 | |
| 2022-11-02 | 15:00 | 7637 etc rela | 白銅 | 2496 | 2425 | 2479 | 2425 | 42400 | -54 | -2.178 | 430 | |
| 2022-11-01 | 15:00 | 7637 etc rela | 白銅 | 2480 | 2459 | 2474 | 2479 | 8000 | 17 | 0.69 | -21.569 | |
| 2022-10-31 | 15:00 | 7637 etc rela | 白銅 | 2481 | 2443 | 2481 | 2462 | 10200 | 15 | 0.613 | -83.601 | |
| 2022-10-28 | 15:00 | 7637 etc rela | 白銅 | 2475 | 2392 | 2395 | 2447 | 62200 | 25 | 1.032 | 385.938 | |
| 2022-10-27 | 15:00 | 7637 etc rela | 白銅 | 2430 | 2401 | 2430 | 2422 | 12800 | -2 | -0.083 | 28 | |
| 2022-10-26 | 15:00 | 7637 etc rela | 白銅 | 2437 | 2415 | 2419 | 2424 | 10000 | 20 | 0.832 | -20 | |
| 2022-10-25 | 15:00 | 7637 etc rela | 白銅 | 2419 | 2395 | 2419 | 2404 | 12500 | 14 | 0.586 | -43.946 | |
| 2022-10-24 | 15:00 | 7637 etc rela | 白銅 | 2420 | 2389 | 2398 | 2390 | 22300 | 5 | 0.21 | 27.429 | |
| 2022-10-21 | 15:00 | 7637 etc rela | 白銅 | 2395 | 2361 | 2383 | 2385 | 17500 | -3 | -0.126 | -28.571 | |
| 2022-10-20 | 15:00 | 7637 etc rela | 白銅 | 2402 | 2364 | 2381 | 2388 | 24500 | -23 | -0.954 | 63.333 | |
| 2022-10-19 | 15:00 | 7637 etc rela | 白銅 | 2412 | 2398 | 2410 | 2411 | 15000 | 13 | 0.542 | -2.597 | |
| 2022-10-18 | 15:00 | 7637 etc rela | 白銅 | 2410 | 2382 | 2410 | 2398 | 15400 | 27 | 1.139 | -16.304 | |
| 2022-10-17 | 15:00 | 7637 etc rela | 白銅 | 2398 | 2365 | 2379 | 2371 | 18400 | -31 | -1.291 | -10.68 | |
| 2022-10-14 | 15:00 | 7637 etc rela | 白銅 | 2414 | 2371 | 2379 | 2402 | 20600 | 73 | 3.134 | -4.186 | |
| 2022-10-13 | 15:00 | 7637 etc rela | 白銅 | 2354 | 2309 | 2354 | 2329 | 21500 | -17 | -0.725 | 21.469 | |
| 2022-10-12 | 15:00 | 7637 etc rela | 白銅 | 2386 | 2334 | 2386 | 2346 | 17700 | -45 | -1.882 | -21.333 | |
| 2022-10-11 | 15:00 | 7637 etc rela | 白銅 | 2420 | 2378 | 2395 | 2391 | 22500 | -13 | -0.541 | 12.5 | |
| 2022-10-07 | 15:00 | 7637 etc rela | 白銅 | 2424 | 2383 | 2424 | 2404 | 20000 | -20 | -0.825 | 47.059 | |
| 2022-10-06 | 15:00 | 7637 etc rela | 白銅 | 2433 | 2411 | 2419 | 2424 | 13600 | 5 | 0.207 | -2.857 | |
| 2022-10-05 | 15:00 | 7637 etc rela | 白銅 | 2438 | 2411 | 2436 | 2419 | 14000 | 9 | 0.373 | -52.218 | |
| 2022-10-04 | 15:00 | 7637 etc rela | 白銅 | 2419 | 2363 | 2370 | 2410 | 29300 | 90 | 3.879 | 8.118 | |
| 2022-10-03 | 15:00 | 7637 etc rela | 白銅 | 2347 | 2268 | 2280 | 2320 | 27100 | 14 | 0.607 | -21.902 | |
| 2022-09-30 | 15:00 | 7637 etc rela | 白銅 | 2399 | 2302 | 2365 | 2306 | 34700 | -95 | -3.957 | -51.058 | |
| 2022-09-29 | 15:00 | 7637 etc rela | 白銅 | 2480 | 2394 | 2416 | 2401 | 70900 | -74 | -2.99 | -53.901 | |
| 2022-09-28 | 15:00 | 7637 etc rela | 白銅 | 2510 | 2415 | 2467 | 2475 | 153800 | -21 | -0.841 | 434.028 | |
| 2022-09-27 | 15:00 | 7637 etc rela | 白銅 | 2519 | 2455 | 2477 | 2496 | 28800 | 20 | 0.808 | -18.182 | |
| 2022-09-26 | 15:00 | 7637 etc rela | 白銅 | 2512 | 2446 | 2512 | 2476 | 35200 | -72 | -2.826 | 33.333 | |
| 2022-09-22 | 15:00 | 7637 etc rela | 白銅 | 2564 | 2532 | 2548 | 2548 | 26400 | -32 | -1.24 | 107.874 | |
| 2022-09-21 | 15:00 | 7637 etc rela | 白銅 | 2587 | 2552 | 2555 | 2580 | 12700 | 4 | 0.155 | -34.197 | |
| 2022-09-20 | 15:00 | 7637 etc rela | 白銅 | 2607 | 2566 | 2577 | 2576 | 19300 | 10 | 0.39 | -22.8 | |
| 2022-09-16 | 15:00 | 7637 etc rela | 白銅 | 2598 | 2566 | 2573 | 2566 | 25000 | -39 | -1.497 | 96.85 | |
| 2022-09-15 | 15:00 | 7637 etc rela | 白銅 | 2618 | 2600 | 2617 | 2605 | 12700 | -15 | -0.573 | -59.937 | |
| 2022-09-14 | 15:00 | 7637 etc rela | 白銅 | 2647 | 2595 | 2619 | 2620 | 31700 | -42 | -1.578 | -5.655 | |
| 2022-09-13 | 15:00 | 7637 etc rela | 白銅 | 2686 | 2658 | 2676 | 2662 | 33600 | 8 | 0.301 | 160.465 | |
| 2022-09-12 | 15:00 | 7637 etc rela | 白銅 | 2687 | 2641 | 2687 | 2654 | 12900 | 13 | 0.492 | -38.863 | |
| 2022-09-09 | 15:00 | 7637 etc rela | 白銅 | 2662 | 2620 | 2623 | 2641 | 21100 | 28 | 1.072 | 2.927 | |
| 2022-09-08 | 15:00 | 7637 etc rela | 白銅 | 2613 | 2571 | 2578 | 2613 | 20500 | 56 | 2.19 | 0 | |
| 2022-09-07 | 15:00 | 7637 etc rela | 白銅 | 2612 | 2547 | 2590 | 2557 | 20500 | -38 | -1.464 | -16.667 | |
| 2022-09-06 | 15:00 | 7637 etc rela | 白銅 | 2609 | 2555 | 2555 | 2595 | 24600 | 40 | 1.566 | -67.287 | |
| 2022-09-05 | 15:00 | 7637 etc rela | 白銅 | 2581 | 2548 | 2565 | 2555 | 75200 | -16 | -0.622 | 26.599 | |
| 2022-09-02 | 15:00 | 7637 etc rela | 白銅 | 2642 | 2561 | 2642 | 2571 | 59400 | -74 | -2.798 | 21.971 | |
| 2022-09-01 | 15:00 | 7637 etc rela | 白銅 | 2699 | 2640 | 2693 | 2645 | 48700 | -64 | -2.362 | -18.833 | |
| 2022-08-31 | 15:00 | 7637 etc rela | 白銅 | 2732 | 2693 | 2730 | 2709 | 60000 | -38 | -1.383 | 59.574 | |
| 2022-08-30 | 15:00 | 7637 etc rela | 白銅 | 2747 | 2690 | 2699 | 2747 | 37600 | 81 | 3.038 | 126.506 | |
| 2022-08-29 | 15:00 | 7637 etc rela | 白銅 | 2704 | 2646 | 2695 | 2666 | 16600 | -65 | -2.38 | 0 | |
| 2022-08-26 | 15:00 | 7637 etc rela | 白銅 | 2748 | 2719 | 2736 | 2731 | 16600 | 7 | 0.257 | -65.56 | |
| 2022-08-25 | 15:00 | 7637 etc rela | 白銅 | 2724 | 2684 | 2685 | 2724 | 48200 | 39 | 1.453 | 257.037 | |
| 2022-08-24 | 15:00 | 7637 etc rela | 白銅 | 2685 | 2628 | 2628 | 2685 | 13500 | 57 | 2.169 | 4.651 | |
| 2022-08-23 | 15:00 | 7637 etc rela | 白銅 | 2662 | 2628 | 2658 | 2628 | 12900 | -36 | -1.351 | -56.566 | |
| 2022-08-22 | 15:00 | 7637 etc rela | 白銅 | 2670 | 2635 | 2640 | 2664 | 29700 | 3 | 0.113 | 130.233 | |
| 2022-08-19 | 15:00 | 7637 etc rela | 白銅 | 2678 | 2653 | 2678 | 2661 | 12900 | -8 | -0.3 | -3.008 | |
| 2022-08-18 | 15:00 | 7637 etc rela | 白銅 | 2680 | 2640 | 2680 | 2669 | 13300 | -13 | -0.485 | 5.556 | |
| 2022-08-17 | 15:00 | 7637 etc rela | 白銅 | 2699 | 2671 | 2698 | 2682 | 12600 | 10 | 0.374 | -36.041 | |
| 2022-08-16 | 15:00 | 7637 etc rela | 白銅 | 2700 | 2664 | 2685 | 2672 | 19700 | 35 | 1.327 | 11.299 | |
| 2022-08-15 | 15:00 | 7637 etc rela | 白銅 | 2659 | 2622 | 2622 | 2637 | 17700 | 15 | 0.572 | -52.8 | |
| 2022-08-12 | 15:00 | 7637 etc rela | 白銅 | 2677 | 2578 | 2605 | 2622 | 37500 | 9 | 0.344 | 22.15 | |
| 2022-08-10 | 15:00 | 7637 etc rela | 白銅 | 2637 | 2595 | 2628 | 2613 | 30700 | 1 | 0.038 | 0.987 | |
| 2022-08-09 | 15:00 | 7637 etc rela | 白銅 | 2634 | 2591 | 2610 | 2612 | 30400 | 31 | 1.201 | 67.956 | |
| 2022-08-08 | 15:00 | 7637 etc rela | 白銅 | 2610 | 2562 | 2598 | 2581 | 18100 | -11 | -0.424 | -9.95 | |
| 2022-08-05 | 15:00 | 7637 etc rela | 白銅 | 2592 | 2528 | 2538 | 2592 | 20100 | 78 | 3.103 | 39.583 | |
| 2022-08-04 | 15:00 | 7637 etc rela | 白銅 | 2536 | 2505 | 2512 | 2514 | 14400 | -9 | -0.357 | 34.579 | |
| 2022-08-03 | 15:00 | 7637 etc rela | 白銅 | 2529 | 2505 | 2505 | 2523 | 10700 | 13 | 0.518 | -1.835 | |
| 2022-08-02 | 15:00 | 7637 etc rela | 白銅 | 2529 | 2499 | 2529 | 2510 | 10900 | -23 | -0.908 | -51.556 | |
| 2022-08-01 | 15:00 | 7637 etc rela | 白銅 | 2533 | 2478 | 2511 | 2533 | 22500 | 57 | 2.302 | 122.772 | |
| 2022-07-29 | 15:00 | 7637 etc rela | 白銅 | 2511 | 2476 | 2511 | 2476 | 10100 | -35 | -1.394 | -32.215 | |
| 2022-07-28 | 15:00 | 7637 etc rela | 白銅 | 2515 | 2466 | 2495 | 2511 | 14900 | 48 | 1.949 | -9.146 | |
| 2022-07-27 | 15:00 | 7637 etc rela | 白銅 | 2477 | 2437 | 2437 | 2463 | 16400 | -27 | -1.084 | 50.459 | |
| 2022-07-26 | 15:00 | 7637 etc rela | 白銅 | 2495 | 2462 | 2478 | 2490 | 10900 | 36 | 1.467 | -2.679 | |
| 2022-07-25 | 15:00 | 7637 etc rela | 白銅 | 2478 | 2443 | 2478 | 2454 | 11200 | -2 | -0.081 | -53.719 | |
| 2022-07-22 | 15:00 | 7637 etc rela | 白銅 | 2470 | 2443 | 2456 | 2456 | 24200 | -4 | -0.163 | 137.255 | |
| 2022-07-21 | 15:00 | 7637 etc rela | 白銅 | 2475 | 2451 | 2467 | 2460 | 10200 | -7 | -0.284 | -54.464 | |
| 2022-07-20 | 15:00 | 7637 etc rela | 白銅 | 2470 | 2421 | 2438 | 2467 | 22400 | 63 | 2.621 | 24.444 | |
| 2022-07-19 | 15:00 | 7637 etc rela | 白銅 | 2408 | 2387 | 2391 | 2404 | 18000 | 25 | 1.051 | -19.283 | |
| 2022-07-15 | 11:03 | 7637 etc rela | 白銅 | 2380 | 2337 | 2365 | 2379 | 22300 | 21 | 0.891 | 123 | |
| 2022-07-14 | 10:32 | 7637 etc rela | 白銅 | 2371 | 2345 | 2352 | 2358 | 10000 | 0 | 0 | 38.889 | |
| 2022-07-13 | 15:00 | 7637 etc rela | 白銅 | 2358 | 2335 | 2335 | 2358 | 7200 | 9 | 0.383 | -58.857 | |
| 2022-07-12 | 15:00 | 7637 etc rela | 白銅 | 2390 | 2333 | 2390 | 2349 | 17500 | -41 | -1.715 | -23.581 | |
| 2022-07-11 | 15:00 | 7637 etc rela | 白銅 | 2399 | 2372 | 2376 | 2390 | 22900 | 48 | 2.05 | -68.017 | |
| 2022-07-08 | 15:00 | 7637 etc rela | 白銅 | 2393 | 2342 | 2370 | 2342 | 71600 | 12 | 0.515 | 291.257 | |
| 2022-07-07 | 15:00 | 7637 etc rela | 白銅 | 2333 | 2295 | 2320 | 2330 | 18300 | 18 | 0.779 | -23.431 | |
| 2022-07-06 | 15:00 | 7637 etc rela | 白銅 | 2338 | 2302 | 2338 | 2312 | 23900 | -40 | -1.701 | 43.976 | |
| 2022-07-05 | 15:00 | 7637 etc rela | 白銅 | 2375 | 2346 | 2357 | 2352 | 16600 | 8 | 0.341 | -20.952 | |
| 2022-07-04 | 15:00 | 7637 etc rela | 白銅 | 2354 | 2328 | 2344 | 2344 | 21000 | 17 | 0.731 | -46.701 | |
| 2022-07-01 | 15:00 | 7637 etc rela | 白銅 | 2333 | 2303 | 2326 | 2327 | 39400 | 10 | 0.432 | 17.262 | |
| 2022-06-30 | 15:00 | 7637 etc rela | 白銅 | 2400 | 2317 | 2375 | 2317 | 33600 | -87 | -3.619 | -29.114 | |
| 2022-06-29 | 15:00 | 7637 etc rela | 白銅 | 2410 | 2340 | 2354 | 2404 | 47400 | 53 | 2.254 | 124.645 | |
| 2022-06-28 | 15:00 | 7637 etc rela | 白銅 | 2370 | 2332 | 2332 | 2351 | 21100 | -3 | -0.127 | -4.955 | |
| 2022-06-27 | 15:00 | 7637 etc rela | 白銅 | 2357 | 2334 | 2357 | 2354 | 22200 | 34 | 1.466 | -37.989 | |
| 2022-06-24 | 15:00 | 7637 etc rela | 白銅 | 2331 | 2292 | 2311 | 2320 | 35800 | 16 | 0.694 | 4.985 | |
| 2022-06-23 | 15:00 | 7637 etc rela | 白銅 | 2313 | 2281 | 2295 | 2304 | 34100 | -11 | -0.475 | 42.678 | |
| 2022-06-22 | 15:00 | 7637 etc rela | 白銅 | 2343 | 2313 | 2343 | 2315 | 23900 | -26 | -1.111 | 6.222 | |
| 2022-06-21 | 15:00 | 7637 etc rela | 白銅 | 2348 | 2310 | 2310 | 2341 | 22500 | 34 | 1.474 | -33.036 | |
| 2022-06-20 | 15:00 | 7637 etc rela | 白銅 | 2382 | 2300 | 2382 | 2307 | 33600 | -48 | -2.038 | -20.941 | |
| 2022-06-17 | 15:00 | 7637 etc rela | 白銅 | 2380 | 2333 | 2380 | 2355 | 42500 | -53 | -2.201 | 119.072 | |
| 2022-06-16 | 15:00 | 7637 etc rela | 白銅 | 2483 | 2408 | 2440 | 2408 | 19400 | -28 | -1.149 | -21.774 | |
| 2022-06-15 | 15:00 | 7637 etc rela | 白銅 | 2476 | 2430 | 2474 | 2436 | 24800 | -19 | -0.774 | -3.125 | |
| 2022-06-14 | 15:00 | 7637 etc rela | 白銅 | 2467 | 2417 | 2426 | 2455 | 25600 | -19 | -0.768 | 31.282 | |
| 2022-06-13 | 15:00 | 7637 etc rela | 白銅 | 2490 | 2441 | 2451 | 2474 | 19500 | -24 | -0.961 | -29.348 | |
| 2022-06-10 | 15:00 | 7637 etc rela | 白銅 | 2517 | 2490 | 2517 | 2498 | 27600 | -48 | -1.885 | 33.981 | |
| 2022-06-09 | 15:00 | 7637 etc rela | 白銅 | 2578 | 2546 | 2570 | 2546 | 20600 | -52 | -2.002 | 6.736 | |
| 2022-06-08 | 15:00 | 7637 etc rela | 白銅 | 2598 | 2563 | 2575 | 2598 | 19300 | 24 | 0.932 | -26.894 | |
| 2022-06-07 | 15:00 | 7637 etc rela | 白銅 | 2595 | 2529 | 2529 | 2574 | 26400 | 42 | 1.659 | 83.333 | |
| 2022-06-06 | 15:00 | 7637 etc rela | 白銅 | 2539 | 2500 | 2502 | 2532 | 14400 | -8 | -0.315 | -30.097 | |
| 2022-06-03 | 15:00 | 7637 etc rela | 白銅 | 2548 | 2517 | 2519 | 2540 | 20600 | 25 | 0.994 | -27.719 | |
| 2022-06-02 | 15:00 | 7637 etc rela | 白銅 | 2520 | 2486 | 2520 | 2515 | 28500 | -5 | -0.198 | 7.955 | |
| 2022-06-01 | 15:00 | 7637 etc rela | 白銅 | 2520 | 2472 | 2507 | 2520 | 26400 | 14 | 0.559 | 8.642 | |
| 2022-05-31 | 15:00 | 7637 etc rela | 白銅 | 2510 | 2481 | 2510 | 2506 | 24300 | 7 | 0.28 | -33.425 | |
| 2022-05-30 | 15:00 | 7637 etc rela | 白銅 | 2499 | 2459 | 2461 | 2499 | 36500 | 38 | 1.544 | 108.571 | |
| 2022-05-27 | 15:00 | 7637 etc rela | 白銅 | 2469 | 2428 | 2449 | 2461 | 17500 | 46 | 1.905 | 14.379 | |
| 2022-05-26 | 15:00 | 7637 etc rela | 白銅 | 2431 | 2398 | 2401 | 2415 | 15300 | 36 | 1.513 | -61.94 | |
| 2022-05-25 | 15:00 | 7637 etc rela | 白銅 | 2417 | 2369 | 2400 | 2379 | 40200 | -60 | -2.46 | 68.201 | |
| 2022-05-24 | 15:00 | 7637 etc rela | 白銅 | 2482 | 2425 | 2475 | 2439 | 23900 | -32 | -1.295 | 48.447 | |
| 2022-05-23 | 15:00 | 7637 etc rela | 白銅 | 2491 | 2447 | 2491 | 2471 | 16100 | -20 | -0.803 | -29.694 | |
| 2022-05-20 | 15:00 | 7637 etc rela | 白銅 | 2496 | 2430 | 2430 | 2491 | 22900 | 61 | 2.51 | -50.109 | |
| 2022-05-19 | 15:00 | 7637 etc rela | 白銅 | 2477 | 2381 | 2418 | 2430 | 45900 | -38 | -1.54 | 45.253 | |
| 2022-05-18 | 15:00 | 7637 etc rela | 白銅 | 2469 | 2430 | 2430 | 2468 | 31600 | 28 | 1.148 | 15.328 | |
| 2022-05-17 | 15:00 | 7637 etc rela | 白銅 | 2440 | 2379 | 2379 | 2440 | 27400 | 72 | 3.041 | -38.288 | |
| 2022-05-16 | 15:00 | 7637 etc rela | 白銅 | 2383 | 2331 | 2351 | 2368 | 44400 | -26 | -1.086 | 23.333 | |
| 2022-05-13 | 15:00 | 7637 etc rela | 白銅 | 2414 | 2345 | 2348 | 2394 | 36000 | 45 | 1.916 | -6.736 | |
| 2022-05-12 | 15:00 | 7637 etc rela | 白銅 | 2408 | 2341 | 2408 | 2349 | 38600 | -37 | -1.551 | 55.02 | |
| 2022-05-11 | 15:00 | 7637 etc rela | 白銅 | 2415 | 2378 | 2391 | 2386 | 24900 | -40 | -1.649 | -20.701 | |
| 2022-05-10 | 15:00 | 7637 etc rela | 白銅 | 2440 | 2370 | 2440 | 2426 | 31400 | -20 | -0.818 | 8.651 | |
| 2022-05-09 | 15:00 | 7637 etc rela | 白銅 | 2500 | 2418 | 2500 | 2446 | 28900 | -68 | -2.705 | 5.861 | |
| 2022-05-06 | 15:00 | 7637 etc rela | 白銅 | 2520 | 2471 | 2491 | 2514 | 27300 | 35 | 1.412 | 13.75 | |
| 2022-05-02 | 15:00 | 7637 etc rela | 白銅 | 2510 | 2470 | 2499 | 2479 | 24000 | -17 | -0.681 | -30.029 | |
| 2022-04-28 | 15:00 | 7637 etc rela | 白銅 | 2497 | 2411 | 2415 | 2496 | 34300 | 81 | 3.354 | -31.673 | |
| 2022-04-27 | 15:00 | 7637 etc rela | 白銅 | 2420 | 2351 | 2387 | 2415 | 50200 | -7 | -0.289 | 48.083 | |
| 2022-04-26 | 15:00 | 7637 etc rela | 白銅 | 2431 | 2388 | 2420 | 2422 | 33900 | -12 | -0.493 | 24.632 | |
| 2022-04-25 | 15:00 | 7637 etc rela | 白銅 | 2459 | 2409 | 2420 | 2434 | 27200 | -30 | -1.218 | 15.745 | |
| 2022-04-22 | 15:00 | 7637 etc rela | 白銅 | 2487 | 2433 | 2487 | 2464 | 23500 | -23 | -0.925 | 30.556 | |
| 2022-04-21 | 15:00 | 7637 etc rela | 白銅 | 2533 | 2480 | 2519 | 2487 | 18000 | -23 | -0.916 | -36.842 | |
| 2022-04-20 | 15:00 | 7637 etc rela | 白銅 | 2546 | 2480 | 2494 | 2510 | 28500 | 16 | 0.642 | 20.763 | |
| 2022-04-19 | 15:00 | 7637 etc rela | 白銅 | 2525 | 2453 | 2453 | 2494 | 23600 | 41 | 1.671 | -26.708 | |
| 2022-04-18 | 15:00 | 7637 etc rela | 白銅 | 2460 | 2412 | 2442 | 2453 | 32200 | -35 | -1.407 | 40 | |
| 2022-04-15 | 15:00 | 7637 etc rela | 白銅 | 2511 | 2474 | 2486 | 2488 | 23000 | -13 | -0.52 | 0.877 | |
| 2022-04-14 | 15:00 | 7637 etc rela | 白銅 | 2512 | 2443 | 2449 | 2501 | 22800 | 82 | 3.39 | -42.278 | |
| 2022-04-13 | 15:00 | 7637 etc rela | 白銅 | 2420 | 2385 | 2385 | 2419 | 39500 | 34 | 1.426 | 6.183 | |
| 2022-04-12 | 15:00 | 7637 etc rela | 白銅 | 2408 | 2381 | 2401 | 2385 | 37200 | -55 | -2.254 | -0.268 | |
| 2022-04-11 | 15:00 | 7637 etc rela | 白銅 | 2490 | 2419 | 2461 | 2440 | 37300 | -44 | -1.771 | -0.798 | |
| 2022-04-08 | 15:00 | 7637 etc rela | 白銅 | 2501 | 2451 | 2491 | 2484 | 37600 | 26 | 1.058 | 8.046 | |
| 2022-04-07 | 15:00 | 7637 etc rela | 白銅 | 2487 | 2429 | 2465 | 2458 | 34800 | -57 | -2.266 | -2.793 | |
| 2022-04-06 | 15:00 | 7637 etc rela | 白銅 | 2570 | 2509 | 2570 | 2515 | 35800 | -55 | -2.14 | 45.528 | |
| 2022-04-05 | 15:00 | 7637 etc rela | 白銅 | 2644 | 2566 | 2628 | 2570 | 24600 | -37 | -1.419 | 7.424 | |
| 2022-04-04 | 15:00 | 7637 etc rela | 白銅 | 2622 | 2572 | 2622 | 2607 | 22900 | 24 | 0.929 | -11.923 | |
| 2022-04-01 | 15:00 | 7637 etc rela | 白銅 | 2598 | 2523 | 2560 | 2583 | 26000 | 1 | 0.039 | -41.043 | |
| 2022-03-31 | 15:00 | 7637 etc rela | 白銅 | 2662 | 2582 | 2630 | 2582 | 44100 | -67 | -2.529 | 15.144 | |
| 2022-03-30 | 15:00 | 7637 etc rela | 白銅 | 2701 | 2625 | 2665 | 2649 | 38300 | -74 | -2.718 | -45.207 | |
| 2022-03-29 | 15:00 | 7637 etc rela | 白銅 | 2724 | 2657 | 2674 | 2723 | 69900 | 49 | 1.832 | 82.507 | |
| 2022-03-28 | 15:00 | 7637 etc rela | 白銅 | 2718 | 2670 | 2718 | 2674 | 38300 | -44 | -1.619 | 5.801 | |
| 2022-03-25 | 15:00 | 7637 etc rela | 白銅 | 2750 | 2685 | 2740 | 2718 | 36200 | -18 | -0.658 | -6.46 | |
| 2022-03-24 | 15:00 | 7637 etc rela | 白銅 | 2740 | 2661 | 2661 | 2736 | 38700 | 45 | 1.672 | 7.202 | |
| 2022-03-23 | 15:00 | 7637 etc rela | 白銅 | 2705 | 2660 | 2664 | 2691 | 36100 | 39 | 1.471 | 1.12 | |
| 2022-03-22 | 15:00 | 7637 etc rela | 白銅 | 2698 | 2618 | 2698 | 2652 | 35700 | 23 | 0.875 | -30 | |
| 2022-03-18 | 15:00 | 7637 etc rela | 白銅 | 2640 | 2590 | 2590 | 2629 | 51000 | 46 | 1.781 | 5.809 | |
| 2022-03-17 | 15:00 | 7637 etc rela | 白銅 | 2583 | 2510 | 2550 | 2583 | 48200 | 93 | 3.735 | 18.719 | |
| 2022-03-16 | 15:00 | 7637 etc rela | 白銅 | 2505 | 2464 | 2467 | 2490 | 40600 | 23 | 0.932 | 14.366 | |
| 2022-03-15 | 15:00 | 7637 etc rela | 白銅 | 2525 | 2465 | 2500 | 2467 | 35500 | -24 | -0.963 | 7.576 | |
| 2022-03-14 | 15:00 | 7637 etc rela | 白銅 | 2520 | 2471 | 2483 | 2491 | 33000 | 9 | 0.363 | -25.339 | |
| 2022-03-11 | 15:00 | 7637 etc rela | 白銅 | 2550 | 2474 | 2501 | 2482 | 44200 | -63 | -2.475 | -31.579 | |
| 2022-03-10 | 15:00 | 7637 etc rela | 白銅 | 2545 | 2469 | 2525 | 2545 | 64600 | 120 | 4.948 | 11.379 | |
| 2022-03-09 | 15:00 | 7637 etc rela | 白銅 | 2466 | 2388 | 2399 | 2425 | 58000 | 60 | 2.537 | -36.264 | |
| 2022-03-08 | 15:00 | 7637 etc rela | 白銅 | 2468 | 2339 | 2468 | 2365 | 91000 | -153 | -6.076 | 47.967 | |
| 2022-03-07 | 15:00 | 7637 etc rela | 白銅 | 2623 | 2508 | 2600 | 2518 | 61500 | -122 | -4.621 | 23.246 | |
| 2022-03-04 | 15:00 | 7637 etc rela | 白銅 | 2745 | 2620 | 2745 | 2640 | 49900 | -89 | -3.261 | -31.267 | |
| 2022-03-03 | 15:00 | 7637 etc rela | 白銅 | 2750 | 2696 | 2713 | 2729 | 72600 | 73 | 2.748 | 30.811 | |
| 2022-03-02 | 15:00 | 7637 etc rela | 白銅 | 2679 | 2626 | 2626 | 2656 | 55500 | 18 | 0.682 | 17.834 | |
| 2022-03-01 | 15:00 | 7637 etc rela | 白銅 | 2688 | 2626 | 2683 | 2638 | 47100 | -17 | -0.64 | -28.311 | |
| 2022-02-28 | 15:00 | 7637 etc rela | 白銅 | 2676 | 2579 | 2579 | 2655 | 65700 | 86 | 3.348 | 93.805 | |
| 2022-02-25 | 15:00 | 7637 etc rela | 白銅 | 2580 | 2516 | 2550 | 2569 | 33900 | 26 | 1.022 | -44.426 | |
| 2022-02-24 | 15:00 | 7637 etc rela | 白銅 | 2546 | 2480 | 2497 | 2543 | 61000 | 16 | 0.633 | -4.984 | |
| 2022-02-22 | 15:00 | 7637 etc rela | 白銅 | 2539 | 2450 | 2503 | 2527 | 64200 | -26 | -1.018 | 68.063 | |
| 2022-02-21 | 15:00 | 7637 etc rela | 白銅 | 2590 | 2540 | 2590 | 2553 | 38200 | -43 | -1.656 | -23.139 | |
| 2022-02-18 | 15:00 | 7637 etc rela | 白銅 | 2620 | 2569 | 2601 | 2596 | 49700 | -46 | -1.741 | 12.443 | |
| 2022-02-17 | 15:00 | 7637 etc rela | 白銅 | 2680 | 2621 | 2663 | 2642 | 44200 | -22 | -0.826 | 8.068 | |
| 2022-02-16 | 15:00 | 7637 etc rela | 白銅 | 2664 | 2624 | 2630 | 2664 | 40900 | 68 | 2.619 | -32.172 | |
| 2022-02-15 | 15:00 | 7637 etc rela | 白銅 | 2665 | 2569 | 2660 | 2596 | 60300 | -62 | -2.333 | 0.668 | |
| 2022-02-14 | 15:00 | 7637 etc rela | 白銅 | 2689 | 2610 | 2652 | 2658 | 59900 | -44 | -1.628 | -34.82 | |
| 2022-02-10 | 15:00 | 7637 etc rela | 白銅 | 2845 | 2670 | 2801 | 2702 | 91900 | -71 | -2.56 | 63.815 | |
| 2022-02-09 | 15:00 | 7637 etc rela | 白銅 | 2774 | 2697 | 2698 | 2773 | 56100 | 95 | 3.547 | 43.112 | |
| 2022-02-08 | 15:00 | 7637 etc rela | 白銅 | 2695 | 2638 | 2679 | 2678 | 39200 | 18 | 0.677 | -30.986 | |
| 2022-02-07 | 15:00 | 7637 etc rela | 白銅 | 2746 | 2656 | 2722 | 2660 | 56800 | -62 | -2.278 | 112.734 | |
| 2022-02-04 | 15:00 | 7637 etc rela | 白銅 | 2733 | 2660 | 2698 | 2722 | 26700 | 24 | 0.89 | -2.555 | |
| 2022-02-03 | 15:00 | 7637 etc rela | 白銅 | 2759 | 2690 | 2759 | 2698 | 27400 | -61 | -2.211 | -13.836 | |
| 2022-02-02 | 15:00 | 7637 etc rela | 白銅 | 2763 | 2690 | 2690 | 2759 | 31800 | 79 | 2.948 | -33.053 | |
| 2022-02-01 | 15:00 | 7637 etc rela | 白銅 | 2740 | 2655 | 2685 | 2680 | 47500 | -5 | -0.186 | 42.216 | |
| 2022-01-31 | 15:00 | 7637 etc rela | 白銅 | 2700 | 2628 | 2628 | 2685 | 33400 | 57 | 2.169 | -28.326 | |
| 2022-01-28 | 15:00 | 7637 etc rela | 白銅 | 2630 | 2560 | 2618 | 2628 | 46600 | 84 | 3.302 | -42.611 | |
| 2022-01-27 | 15:00 | 7637 etc rela | 白銅 | 2680 | 2536 | 2656 | 2544 | 81200 | -103 | -3.891 | 104.02 | |
| 2022-01-26 | 15:00 | 7637 etc rela | 白銅 | 2690 | 2612 | 2612 | 2647 | 39800 | 49 | 1.886 | -20.24 | |
| 2022-01-25 | 15:00 | 7637 etc rela | 白銅 | 2665 | 2571 | 2651 | 2598 | 49900 | -53 | -1.999 | 5.72 | |
| 2022-01-24 | 15:00 | 7637 etc rela | 白銅 | 2668 | 2570 | 2600 | 2651 | 47200 | -3 | -0.113 | -17.047 | |
| 2022-01-21 | 15:00 | 7637 etc rela | 白銅 | 2667 | 2605 | 2650 | 2654 | 56900 | -52 | -1.922 | 2.893 | |
| 2022-01-20 | 15:00 | 7637 etc rela | 白銅 | 2723 | 2621 | 2631 | 2706 | 55300 | 77 | 2.929 | -50.09 | |
| 2022-01-19 | 15:00 | 7637 etc rela | 白銅 | 2740 | 2619 | 2720 | 2629 | 110800 | -169 | -6.04 | 34.466 | |
| 2022-01-18 | 15:00 | 7637 etc rela | 白銅 | 2930 | 2773 | 2921 | 2798 | 82400 | -136 | -4.635 | 100.976 | |
| 2022-01-17 | 15:00 | 7637 etc rela | 白銅 | 3015 | 2920 | 3015 | 2934 | 41000 | -32 | -1.079 | -49.195 | |
| 2022-01-14 | 15:00 | 7637 etc rela | 白銅 | 3025 | 2906 | 3025 | 2966 | 80700 | -74 | -2.434 | -21.726 | |
| 2022-01-13 | 15:00 | 7637 etc rela | 白銅 | 3065 | 2900 | 2909 | 3040 | 103100 | 115 | 3.932 | 125.602 | |
| 2022-01-12 | 15:00 | 7637 etc rela | 白銅 | 2958 | 2900 | 2900 | 2925 | 45700 | 26 | 0.897 | 28.371 | |
| 2022-01-11 | 15:00 | 7637 etc rela | 白銅 | 2899 | 2850 | 2882 | 2899 | 35600 | 9 | 0.311 | -4.813 | |
| 2022-01-07 | 15:00 | 7637 etc rela | 白銅 | 2954 | 2852 | 2900 | 2890 | 37400 | -19 | -0.653 | -13.626 | |
| 2022-01-06 | 15:00 | 7637 etc rela | 白銅 | 2933 | 2850 | 2911 | 2909 | 43300 | -35 | -1.189 | 3.837 | |
| 2022-01-05 | 15:00 | 7637 etc rela | 白銅 | 2983 | 2912 | 2983 | 2944 | 41700 | -20 | -0.675 | -17.426 | |
| 2022-01-04 | 15:00 | 7637 etc rela | 白銅 | 2989 | 2932 | 2976 | 2964 | 50500 | 8 | 0.271 | 27.848 | |
| 2021-12-30 | 15:00 | 7637 etc rela | 白銅 | 2985 | 2912 | 2955 | 2956 | 39500 | 8 | 0.271 | -35.14 | |
| 2021-12-29 | 15:00 | 7637 etc rela | 白銅 | 2965 | 2900 | 2900 | 2948 | 60900 | 48 | 1.655 | 56.154 | |
| 2021-12-28 | 15:00 | 7637 etc rela | 白銅 | 2900 | 2784 | 2850 | 2900 | 39000 | 60 | 2.113 | 11.748 | |
| 2021-12-27 | 15:00 | 7637 etc rela | 白銅 | 2915 | 2838 | 2894 | 2840 | 34900 | -62 | -2.136 | -14.67 | |
| 2021-12-24 | 15:00 | 7637 etc rela | 白銅 | 2928 | 2875 | 2889 | 2902 | 40900 | 30 | 1.045 | -0.969 | |
| 2021-12-23 | 15:00 | 7637 etc rela | 白銅 | 2880 | 2826 | 2855 | 2872 | 41300 | 45 | 1.592 | -9.031 | |
| 2021-12-22 | 15:00 | 7637 etc rela | 白銅 | 2839 | 2779 | 2819 | 2827 | 45400 | 39 | 1.399 | -6.004 | |
| 2021-12-21 | 15:00 | 7637 etc rela | 白銅 | 2824 | 2764 | 2767 | 2788 | 48300 | 21 | 0.759 | -32.353 | |
| 2021-12-20 | 15:00 | 7637 etc rela | 白銅 | 2880 | 2753 | 2880 | 2767 | 71400 | -131 | -4.52 | 5.31 | |
| 2021-12-17 | 15:00 | 7637 etc rela | 白銅 | 2928 | 2875 | 2875 | 2898 | 67800 | 20 | 0.695 | 5.938 | |
| 2021-12-16 | 15:00 | 7637 etc rela | 白銅 | 2913 | 2832 | 2900 | 2878 | 64000 | 17 | 0.594 | 8.844 | |
| 2021-12-15 | 15:00 | 7637 etc rela | 白銅 | 2913 | 2830 | 2862 | 2861 | 58800 | -4 | -0.14 | -43.188 | |
| 2021-12-14 | 15:00 | 7637 etc rela | 白銅 | 2865 | 2721 | 2796 | 2865 | 103500 | 96 | 3.467 | -28.719 | |
| 2021-12-13 | 15:00 | 7637 etc rela | 白銅 | 2850 | 2745 | 2840 | 2769 | 145200 | -121 | -4.187 | -51.793 | |
| 2021-12-10 | 15:00 | 7637 etc rela | 白銅 | 2998 | 2862 | 2926 | 2890 | 301200 | -74 | -2.497 | -45.504 | |
| 2021-12-09 | 15:00 | 7637 etc rela | 白銅 | 3010 | 2830 | 2840 | 2964 | 552700 | 353 | 13.52 | 827.349 | |
| 2021-12-08 | 15:00 | 7637 etc rela | 白銅 | 2630 | 2564 | 2594 | 2611 | 59600 | 46 | 1.793 | -30.129 | |
| 2021-12-07 | 15:00 | 7637 etc rela | 白銅 | 2581 | 2530 | 2575 | 2565 | 85300 | 29 | 1.144 | 12.98 | |
| 2021-12-06 | 15:00 | 7637 etc rela | 白銅 | 2560 | 2500 | 2500 | 2536 | 75500 | 45 | 1.807 | 47.461 | |
| 2021-12-03 | 15:00 | 7637 etc rela | 白銅 | 2492 | 2419 | 2478 | 2491 | 51200 | 93 | 3.878 | -34.694 | |
| 2021-12-02 | 15:00 | 7637 etc rela | 白銅 | 2440 | 2374 | 2400 | 2398 | 78400 | -44 | -1.802 | 22.309 | |
| 2021-12-01 | 15:00 | 7637 etc rela | 白銅 | 2475 | 2351 | 2387 | 2442 | 64100 | 87 | 3.694 | 20.037 | |
| 2021-11-30 | 15:00 | 7637 etc rela | 白銅 | 2430 | 2348 | 2399 | 2355 | 53400 | 30 | 1.29 | -24.04 | |
| 2021-11-29 | 15:00 | 7637 etc rela | 白銅 | 2377 | 2273 | 2301 | 2325 | 70300 | -58 | -2.434 | -0.142 | |
| 2021-11-26 | 15:00 | 7637 etc rela | 白銅 | 2504 | 2371 | 2504 | 2383 | 70400 | -122 | -4.87 | -6.878 | |
| 2021-11-25 | 15:00 | 7637 etc rela | 白銅 | 2510 | 2397 | 2397 | 2505 | 75600 | 149 | 6.324 | 0 | |
| 2021-11-24 | 15:00 | 7637 etc rela | 白銅 | 2408 | 2350 | 2400 | 2356 | 75600 | -54 | -2.241 | 40.26 | |
| 2021-11-22 | 15:00 | 7637 etc rela | 白銅 | 2447 | 2392 | 2431 | 2410 | 53900 | -40 | -1.633 | -13.205 | |
| 2021-11-19 | 15:00 | 7637 etc rela | 白銅 | 2468 | 2421 | 2430 | 2450 | 62100 | 15 | 0.616 | -26.422 | |
| 2021-11-18 | 15:00 | 7637 etc rela | 白銅 | 2480 | 2422 | 2445 | 2435 | 84400 | -10 | -0.409 | -14.919 | |
| 2021-11-17 | 15:00 | 7637 etc rela | 白銅 | 2503 | 2432 | 2486 | 2445 | 99200 | -66 | -2.628 | -23.634 | |
| 2021-11-16 | 15:00 | 7637 etc rela | 白銅 | 2545 | 2485 | 2545 | 2511 | 129900 | -58 | -2.258 | 43.219 | |
| 2021-11-15 | 15:00 | 7637 etc rela | 白銅 | 2611 | 2553 | 2594 | 2569 | 90700 | 1 | 0.039 | 18.407 | |
| 2021-11-12 | 15:00 | 7637 etc rela | 白銅 | 2598 | 2547 | 2575 | 2568 | 76600 | -30 | -1.155 | -50.065 | |
| 2021-11-11 | 15:00 | 7637 etc rela | 白銅 | 2687 | 2534 | 2660 | 2598 | 153400 | -282 | -9.792 | 101.048 | |
| 2021-11-10 | 15:00 | 7637 etc rela | 白銅 | 2915 | 2831 | 2910 | 2880 | 76300 | -56 | -1.907 | 58.958 | |
| 2021-11-09 | 15:00 | 7637 etc rela | 白銅 | 2988 | 2925 | 2960 | 2936 | 48000 | 26 | 0.893 | -22.204 | |
| 2021-11-08 | 15:00 | 7637 etc rela | 白銅 | 2921 | 2830 | 2888 | 2910 | 61700 | 57 | 1.998 | -24.848 | |
| 2021-11-05 | 15:00 | 7637 etc rela | 白銅 | 3020 | 2853 | 3005 | 2853 | 82100 | -192 | -6.305 | -10.858 | |
| 2021-11-04 | 15:00 | 7637 etc rela | 白銅 | 3060 | 2916 | 2935 | 3045 | 92100 | 147 | 5.072 | 129.104 | |
| 2021-11-02 | 15:00 | 7637 etc rela | 白銅 | 3000 | 2891 | 3000 | 2898 | 40200 | -80 | -2.686 | 0.5 | |
| 2021-11-01 | 15:00 | 7637 etc rela | 白銅 | 2992 | 2908 | 2935 | 2978 | 40000 | 93 | 3.224 | 17.994 | |
| 2021-10-29 | 15:00 | 7637 etc rela | 白銅 | 2926 | 2883 | 2887 | 2885 | 33900 | -23 | -0.791 | -68.871 | |
| 2021-10-28 | 15:00 | 7637 etc rela | 白銅 | 2917 | 2829 | 2881 | 2908 | 108900 | -17 | -0.581 | 143.624 | |
| 2021-10-27 | 15:00 | 7637 etc rela | 白銅 | 3000 | 2891 | 3000 | 2925 | 44700 | -55 | -1.846 | 26.629 | |
| 2021-10-26 | 15:00 | 7637 etc rela | 白銅 | 2989 | 2920 | 2920 | 2980 | 35300 | 60 | 2.055 | -18.287 | |
| 2021-10-25 | 15:00 | 7637 etc rela | 白銅 | 2945 | 2843 | 2863 | 2920 | 43200 | 39 | 1.354 | -33.023 | |
| 2021-10-22 | 15:00 | 7637 etc rela | 白銅 | 2941 | 2866 | 2935 | 2881 | 64500 | -104 | -3.484 | -5.564 | |
| 2021-10-21 | 15:00 | 7637 etc rela | 白銅 | 3065 | 2981 | 3025 | 2985 | 68300 | -75 | -2.451 | -48.061 | |
| 2021-10-20 | 15:00 | 7637 etc rela | 白銅 | 3230 | 3035 | 3205 | 3060 | 131500 | -195 | -5.991 | 34.321 | |
| 2021-10-19 | 15:00 | 7637 etc rela | 白銅 | 3345 | 3180 | 3345 | 3255 | 97900 | -20 | -0.611 | 6.761 | |
| 2021-10-18 | 15:00 | 7637 etc rela | 白銅 | 3280 | 3120 | 3170 | 3275 | 91700 | 165 | 5.305 | 192.038 | |
| 2021-10-15 | 15:00 | 7637 etc rela | 白銅 | 3120 | 3050 | 3065 | 3110 | 31400 | 80 | 2.64 | 7.167 | |
| 2021-10-14 | 15:00 | 7637 etc rela | 白銅 | 3035 | 2982 | 3005 | 3030 | 29300 | -10 | -0.329 | -52.435 | |
| 2021-10-13 | 15:00 | 7637 etc rela | 白銅 | 3155 | 3025 | 3150 | 3040 | 61600 | -65 | -2.093 | -0.324 | |
| 2021-10-12 | 15:00 | 7637 etc rela | 白銅 | 3145 | 3055 | 3140 | 3105 | 61800 | 35 | 1.14 | 27.95 | |
| 2021-10-11 | 15:00 | 7637 etc rela | 白銅 | 3070 | 2980 | 3000 | 3070 | 48300 | 100 | 3.367 | -50.915 | |
| 2021-10-08 | 15:00 | 7637 etc rela | 白銅 | 3050 | 2953 | 2973 | 2970 | 98400 | 4 | 0.135 | 31.2 | |
| 2021-10-07 | 15:00 | 7637 etc rela | 白銅 | 3030 | 2944 | 3030 | 2966 | 75000 | -44 | -1.462 | 5.485 | |
| 2021-10-06 | 15:00 | 7637 etc rela | 白銅 | 3115 | 2977 | 3015 | 3010 | 71100 | 5 | 0.166 | -43.571 | |
| 2021-10-05 | 15:00 | 7637 etc rela | 白銅 | 3025 | 2863 | 2909 | 3005 | 126000 | 11 | 0.367 | 38.007 | |
| 2021-10-04 | 15:00 | 7637 etc rela | 白銅 | 3090 | 2954 | 3070 | 2994 | 91300 | -41 | -1.351 | -20.952 | |
| 2021-10-01 | 15:00 | 7637 etc rela | 白銅 | 3100 | 2975 | 3100 | 3035 | 115500 | -90 | -2.88 | 84.8 | |
| 2021-09-30 | 15:00 | 7637 etc rela | 白銅 | 3195 | 3090 | 3195 | 3125 | 62500 | -70 | -2.191 | -41.643 | |
| 2021-09-29 | 15:00 | 7637 etc rela | 白銅 | 3235 | 3105 | 3190 | 3195 | 107100 | -105 | -3.182 | -31.957 | |
| 2021-09-28 | 15:00 | 7637 etc rela | 白銅 | 3340 | 3205 | 3330 | 3300 | 157400 | 15 | 0.457 | 24.723 | |
| 2021-09-27 | 15:00 | 7637 etc rela | 白銅 | 3445 | 3270 | 3445 | 3285 | 126200 | -130 | -3.807 | 22.405 | |
| 2021-09-24 | 15:00 | 7637 etc rela | 白銅 | 3510 | 3380 | 3510 | 3415 | 103100 | 50 | 1.486 | -23.346 | |
| 2021-09-22 | 15:00 | 7637 etc rela | 白銅 | 3390 | 3215 | 3390 | 3365 | 134500 | -40 | -1.175 | 70.469 | |
| 2021-09-21 | 15:00 | 7637 etc rela | 白銅 | 3435 | 3280 | 3335 | 3405 | 78900 | -90 | -2.575 | -53.203 | |
| 2021-09-17 | 15:00 | 7637 etc rela | 白銅 | 3530 | 3415 | 3430 | 3495 | 168600 | 125 | 3.709 | -37.347 | |
| 2021-09-16 | 15:00 | 7637 etc rela | 白銅 | 3675 | 3265 | 3615 | 3370 | 269100 | -205 | -5.734 | -9.516 | |
| 2021-09-15 | 15:00 | 7637 etc rela | 白銅 | 3765 | 3525 | 3590 | 3575 | 297400 | -155 | -4.155 | -32.455 | |
| 2021-09-14 | 15:00 | 7637 etc rela | 白銅 | 3770 | 3445 | 3485 | 3730 | 440300 | 285 | 8.273 | 25.764 | |
| 2021-09-13 | 15:00 | 7637 etc rela | 白銅 | 3600 | 3220 | 3220 | 3445 | 350100 | 255 | 7.994 | 145.857 | |
| 2021-09-10 | 15:00 | 7637 etc rela | 白銅 | 3205 | 3090 | 3090 | 3190 | 142400 | 135 | 4.419 | 68.123 | |
| 2021-09-09 | 15:00 | 7637 etc rela | 白銅 | 3055 | 2928 | 2928 | 3055 | 84700 | 83 | 2.793 | -21.209 | |
| 2021-09-08 | 15:00 | 7637 etc rela | 白銅 | 3020 | 2910 | 2931 | 2972 | 107500 | 53 | 1.816 | -16.667 | |
| 2021-09-07 | 15:00 | 7637 etc rela | 白銅 | 2929 | 2800 | 2800 | 2919 | 129000 | 141 | 5.076 | 98.157 | |
| 2021-09-06 | 15:00 | 7637 etc rela | 白銅 | 2785 | 2739 | 2760 | 2778 | 65100 | 68 | 2.509 | -29.849 | |
| 2021-09-03 | 15:00 | 7637 etc rela | 白銅 | 2745 | 2662 | 2662 | 2710 | 92800 | 48 | 1.803 | 121.48 | |
| 2021-09-02 | 15:00 | 7637 etc rela | 白銅 | 2676 | 2616 | 2668 | 2662 | 41900 | -1 | -0.038 | -39.275 | |
| 2021-09-01 | 15:00 | 7637 etc rela | 白銅 | 2748 | 2641 | 2704 | 2663 | 69000 | -41 | -1.516 | -25.727 | |
| 2021-08-31 | 15:00 | 7637 etc rela | 白銅 | 2720 | 2620 | 2630 | 2704 | 92900 | 100 | 3.84 | -11.355 | |
| 2021-08-30 | 15:00 | 7637 etc rela | 白銅 | 2604 | 2503 | 2503 | 2604 | 104800 | 139 | 5.639 | -45.756 | |
| 2021-08-27 | 15:00 | 7637 etc rela | 白銅 | 2500 | 2426 | 2500 | 2465 | 193200 | -23 | -0.924 | 507.547 | |
| 2021-08-26 | 15:00 | 7637 etc rela | 白銅 | 2488 | 2433 | 2454 | 2488 | 31800 | 19 | 0.77 | -38.132 | |
| 2021-08-25 | 15:00 | 7637 etc rela | 白銅 | 2489 | 2424 | 2444 | 2469 | 51400 | 65 | 2.704 | 16.29 | |
| 2021-08-24 | 15:00 | 7637 etc rela | 白銅 | 2416 | 2349 | 2352 | 2404 | 44200 | 76 | 3.265 | -38.354 | |
| 2021-08-23 | 15:00 | 7637 etc rela | 白銅 | 2367 | 2300 | 2303 | 2328 | 71700 | 30 | 1.305 | -46.252 | |
| 2021-08-20 | 15:00 | 7637 etc rela | 白銅 | 2345 | 2285 | 2330 | 2298 | 133400 | -22 | -0.948 | 134.035 | |
| 2021-08-19 | 15:00 | 7637 etc rela | 白銅 | 2412 | 2320 | 2411 | 2320 | 57000 | -95 | -3.934 | -50.348 | |
| 2021-08-18 | 15:00 | 7637 etc rela | 白銅 | 2451 | 2299 | 2415 | 2415 | 114800 | -63 | -2.542 | 42.079 | |
| 2021-08-17 | 15:00 | 7637 etc rela | 白銅 | 2624 | 2469 | 2546 | 2478 | 80800 | -35 | -1.393 | -16.356 | |
| 2021-08-16 | 15:00 | 7637 etc rela | 白銅 | 2560 | 2472 | 2547 | 2513 | 96600 | -35 | -1.374 | -32.353 | |
| 2021-08-13 | 15:00 | 7637 etc rela | 白銅 | 2550 | 2403 | 2450 | 2548 | 142800 | 96 | 3.915 | 48.133 | |
| 2021-08-12 | 15:00 | 7637 etc rela | 白銅 | 2470 | 2340 | 2354 | 2452 | 96400 | 99 | 4.207 | -20.331 | |
| 2021-08-11 | 15:00 | 7637 etc rela | 白銅 | 2380 | 2282 | 2380 | 2353 | 121000 | -22 | -0.926 | -23.707 | |
| 2021-08-10 | 15:00 | 7637 etc rela | 白銅 | 2388 | 2236 | 2266 | 2375 | 158600 | 134 | 5.979 | 142.879 | |
| 2021-08-06 | 15:00 | 7637 etc rela | 白銅 | 2243 | 2207 | 2227 | 2241 | 65300 | 10 | 0.448 | 122.109 | |
| 2021-08-05 | 15:00 | 7637 etc rela | 白銅 | 2281 | 2207 | 2252 | 2231 | 29400 | -49 | -2.149 | -17.416 | |
| 2021-08-04 | 15:00 | 7637 etc rela | 白銅 | 2299 | 2250 | 2270 | 2280 | 35600 | 16 | 0.707 | 54.783 | |
| 2021-08-03 | 15:00 | 7637 etc rela | 白銅 | 2270 | 2240 | 2253 | 2264 | 23000 | 9 | 0.399 | -44.712 | |
| 2021-08-02 | 15:00 | 7637 etc rela | 白銅 | 2260 | 2213 | 2213 | 2255 | 41600 | 42 | 1.898 | -23.389 | |
| 2021-07-30 | 15:00 | 7637 etc rela | 白銅 | 2241 | 2201 | 2241 | 2213 | 54300 | -34 | -1.513 | 113.78 | |
| 2021-07-29 | 15:00 | 7637 etc rela | 白銅 | 2247 | 2204 | 2227 | 2247 | 25400 | 44 | 1.997 | -17.532 | |
| 2021-07-28 | 15:00 | 7637 etc rela | 白銅 | 2227 | 2191 | 2221 | 2203 | 30800 | -41 | -1.827 | 40.639 | |
| 2021-07-27 | 15:00 | 7637 etc rela | 白銅 | 2249 | 2209 | 2216 | 2244 | 21900 | 34 | 1.538 | -15.444 | |
| 2021-07-26 | 15:00 | 7637 etc rela | 白銅 | 2210 | 2178 | 2186 | 2210 | 25900 | 68 | 3.175 | -47.465 | |
| 2021-07-21 | 15:00 | 7637 etc rela | 白銅 | 2167 | 2130 | 2145 | 2142 | 49300 | 27 | 1.277 | 4.894 | |
| 2021-07-20 | 15:00 | 7637 etc rela | 白銅 | 2153 | 2114 | 2140 | 2115 | 47000 | -46 | -2.129 | -3.689 | |
| 2021-07-19 | 15:00 | 7637 etc rela | 白銅 | 2225 | 2149 | 2210 | 2161 | 48800 | -66 | -2.964 | 15.366 | |
| 2021-07-16 | 15:00 | 7637 etc rela | 白銅 | 2245 | 2190 | 2192 | 2227 | 42300 | 27 | 1.227 | 137.64 | |
| 2021-07-15 | 15:00 | 7637 etc rela | 白銅 | 2222 | 2192 | 2217 | 2200 | 17800 | -20 | -0.901 | -42.02 | |
| 2021-07-14 | 15:00 | 7637 etc rela | 白銅 | 2260 | 2215 | 2242 | 2220 | 30700 | -37 | -1.639 | -46.422 | |
| 2021-07-13 | 15:00 | 7637 etc rela | 白銅 | 2266 | 2197 | 2200 | 2257 | 57300 | 69 | 3.154 | 53.619 | |
| 2021-07-12 | 15:00 | 7637 etc rela | 白銅 | 2214 | 2170 | 2189 | 2188 | 37300 | 8 | 0.367 | -33.274 | |
| 2021-07-09 | 15:00 | 7637 etc rela | 白銅 | 2196 | 2121 | 2140 | 2180 | 55900 | -3 | -0.137 | 83.279 | |
| 2021-07-08 | 7637 etc rela | 白銅 | 2225 | 2183 | 2184 | 2183 | 30500 | 2 | 0.092 | -7.295 | ||
| 2021-07-07 | 7637 etc rela | 白銅 | 2225 | 2188 | 2198 | 2202 | 12000 | -22 | -0.989 | -54.198 | ||
| 2021-07-06 | 7637 etc rela | 白銅 | 2253 | 2210 | 2249 | 2224 | 26200 | -18 | -0.803 | -48.928 | ||
| 2021-07-05 | 7637 etc rela | 白銅 | 2287 | 2211 | 2258 | 2242 | 51300 | 31 | 1.402 | 56.881 | ||
| 2021-07-02 | 7637 etc rela | 白銅 | 2224 | 2161 | 2165 | 2211 | 32700 | 59 | 2.742 | -44.764 | ||
| 2021-07-01 | 7637 etc rela | 白銅 | 2255 | 2152 | 2229 | 2152 | 59200 | -73 | -3.281 | 5.338 | ||
| 2021-06-30 | 7637 etc rela | 白銅 | 2300 | 2215 | 2289 | 2225 | 56200 | -47 | -2.069 | -25.563 | ||
| 2021-06-29 | 7637 etc rela | 白銅 | 2306 | 2232 | 2232 | 2272 | 75500 | 41 | 1.838 | 10.542 | ||
| 2021-06-28 | 7637 etc rela | 白銅 | 2249 | 2160 | 2160 | 2231 | 68300 | 76 | 3.527 | 182.231 | ||
| 2021-06-25 | 7637 etc rela | 白銅 | 2159 | 2129 | 2144 | 2155 | 24200 | 26 | 1.221 | -15.385 | ||
| 2021-06-24 | 7637 etc rela | 白銅 | 2132 | 2083 | 2087 | 2129 | 28600 | 41 | 1.964 | -18.519 | ||
| 2021-06-23 | 7637 etc rela | 白銅 | 2134 | 2074 | 2134 | 2088 | 35100 | -31 | -1.463 | -4.36 | ||
| 2021-06-22 | 7637 etc rela | 白銅 | 2129 | 2093 | 2124 | 2119 | 2119 | 45 | 2.17 | |||
| 2021-06-21 | 7637 etc rela | 白銅 | 2120 | 2023 | 2049 | 2074 | 2074 | -40 | -1.892 | |||
| 2021-06-18 | 7637 etc rela | 白銅 | 2171 | 2091 | 2170 | 2114 | 2114 | -39 | -1.811 | |||
| 2021-06-17 | 7637 etc rela | 白銅 | 2163 | 2072 | 2080 | 2153 | 2153 | 103 | 5.024 | |||
| 2021-06-16 | 7637 etc rela | 白銅 | 2060 | 1980 | 2000 | 2050 | 2050 | 170 | 9.043 | |||
| 2021-06-15 | 7637 etc rela | 白銅 | 1890 | 1851 | 1890 | 1880 | 1880 | 23 | 1.239 | |||
| 2021-06-14 | 7637 etc rela | 白銅 | 1869 | 1830 | 1869 | 1857 | 1857 | -8 | -0.429 | |||
| 2021-06-11 | 7637 etc rela | 白銅 | 1895 | 1865 | 1895 | 1865 | 1865 | -23 | -1.218 | |||
| 2021-06-10 | 7637 etc rela | 白銅 | 1898 | 1861 | 1886 | 1888 | 1888 | 1 | 0.053 | |||
| 2021-06-09 | 7637 etc rela | 白銅 | 1887 | 1833 | 1875 | 1887 | 1887 | 24 | 1.288 | |||
| 2021-06-08 | 7637 etc rela | 白銅 | 1874 | 1825 | 1870 | 1863 | 1863 | -7 | -0.374 | |||
| 2021-06-07 | 7637 etc rela | 白銅 | 1892 | 1856 | 1865 | 1870 | 1870 | 5 | 0.268 | |||
| 2021-06-04 | 7637 etc rela | 白銅 | 1871 | 1841 | 1850 | 1865 | 1865 | 18 | 0.975 | |||
| 2021-06-03 | 7637 etc rela | 白銅 | 1884 | 1843 | 1884 | 1847 | 1847 | -38 | -2.016 | |||
| 2021-06-02 | 7637 etc rela | 白銅 | 1889 | 1850 | 1883 | 1885 | 1885 | 20 | 1.072 | |||
| 2021-06-01 | 7637 etc rela | 白銅 | 1865 | 1825 | 1834 | 1865 | 1865 | 44 | 2.416 | |||
| 2021-05-31 | 7637 etc rela | 白銅 | 1833 | 1817 | 1827 | 1821 | 1821 | 10 | 0.552 | |||
| 2021-05-28 | 7637 etc rela | 白銅 | 1829 | 1802 | 1829 | 1811 | 1811 | 29 | 1.627 | |||
| 2021-05-27 | 7637 etc rela | 白銅 | 1843 | 1775 | 1807 | 1782 | 1782 | -25 | -1.384 | |||
| 2021-05-26 | 7637 etc rela | 白銅 | 1869 | 1783 | 1831 | 1807 | 1807 | -31 | -1.687 | |||
| 2021-05-25 | 7637 etc rela | 白銅 | 1867 | 1838 | 1857 | 1838 | 1838 | -2 | -0.109 | |||
| 2021-05-24 | 7637 etc rela | 白銅 | 1898 | 1825 | 1884 | 1840 | 1840 | -28 | -1.499 | |||
| 2021-05-21 | 7637 etc rela | 白銅 | 1899 | 1860 | 1891 | 1868 | 1868 | -23 | -1.216 | |||
| 2021-05-20 | 7637 etc rela | 白銅 | 1930 | 1860 | 1870 | 1891 | 1891 | 21 | 1.123 | |||
| 2021-05-19 | 7637 etc rela | 白銅 | 1915 | 1847 | 1900 | 1870 | 1870 | -39 | -2.043 | |||
| 2021-05-18 | 7637 etc rela | 白銅 | 1915 | 1801 | 1811 | 1909 | 1909 | 98 | 5.411 | |||
| 2021-05-17 | 7637 etc rela | 白銅 | 1840 | 1750 | 1840 | 1811 | 1811 | 92 | 5.352 | |||
| 2021-05-14 | 7637 etc rela | 白銅 | 1741 | 1685 | 1708 | 1719 | 1719 | 58 | 3.492 | |||
| 2021-05-13 | 7637 etc rela | 白銅 | 1705 | 1661 | 1680 | 1661 | 1661 | -53 | -3.092 | |||
| 2021-05-12 | 7637 etc rela | 白銅 | 1797 | 1675 | 1797 | 1714 | 1714 | -52 | -2.945 | |||
| 2021-05-11 | 7637 etc rela | 白銅 | 1815 | 1751 | 1801 | 1766 | 1766 | -56 | -3.074 | |||
| 2021-05-10 | 7637 etc rela | 白銅 | 1850 | 1789 | 1800 | 1822 | 1822 | 41 | 2.302 | |||
| 2021-05-07 | 7637 etc rela | 白銅 | 1795 | 1750 | 1750 | 1781 | 1781 | 46 | 2.651 | |||
| 2021-05-06 | 7637 etc rela | 白銅 | 1743 | 1698 | 1713 | 1735 | 1735 | 56 | 3.335 | |||
| 2021-04-30 | 7637 etc rela | 白銅 | 1698 | 1673 | 1673 | 1679 | 1679 | 8 | 0.479 | |||
| 2021-04-28 | 7637 etc rela | 白銅 | 1725 | 1671 | 1721 | 1671 | 1671 | -50 | -2.905 | |||
| 2021-04-27 | 7637 etc rela | 白銅 | 1756 | 1721 | 1735 | 1721 | 1721 | -31 | -1.769 | |||
| 2021-04-26 | 7637 etc rela | 白銅 | 1768 | 1710 | 1712 | 1752 | 1752 | 56 | 3.302 | |||
| 2021-04-23 | 7637 etc rela | 白銅 | 1717 | 1667 | 1687 | 1696 | 1696 | 6 | 0.355 | |||
| 2021-04-22 | 7637 etc rela | 白銅 | 1711 | 1687 | 1710 | 1690 | 1690 | -16 | -0.938 | |||
| 2021-04-21 | 7637 etc rela | 白銅 | 1731 | 1683 | 1701 | 1706 | 1706 | 2 | 0.117 | |||
| 2021-04-20 | 7637 etc rela | 白銅 | 1730 | 1693 | 1701 | 1704 | 1704 | -22 | -1.275 | |||
| 2021-04-19 | 7637 etc rela | 白銅 | 1734 | 1685 | 1691 | 1726 | 1726 | 23 | 1.351 | |||
| 2021-04-16 | 7637 etc rela | 白銅 | 1733 | 1700 | 1733 | 1703 | 1703 | -28 | -1.618 | |||
| 2021-04-15 | 7637 etc rela | 白銅 | 1772 | 1725 | 1725 | 1731 | 1731 | 11 | 0.64 | |||
| 2021-04-14 | 7637 etc rela | 白銅 | 1746 | 1707 | 1730 | 1720 | 1720 | -10 | -0.578 | |||
| 2021-04-13 | 7637 etc rela | 白銅 | 1760 | 1706 | 1710 | 1730 | 1730 | 15 | 0.875 | |||
| 2021-04-12 | 7637 etc rela | 白銅 | 1768 | 1710 | 1760 | 1715 | 1715 | -38 | -2.168 | |||
| 2021-04-09 | 7637 etc rela | 白銅 | 1764 | 1675 | 1675 | 1753 | 1753 | 72 | 4.283 | |||
| 2021-04-08 | 7637 etc rela | 白銅 | 1727 | 1670 | 1713 | 1681 | 1681 | -51 | -2.945 | |||
| 2021-04-07 | 7637 etc rela | 白銅 | 1737 | 1710 | 1713 | 1732 | 1732 | 21 | 1.227 | |||
| 2021-04-06 | 7637 etc rela | 白銅 | 1757 | 1711 | 1752 | 1711 | 1711 | -50 | -2.839 | |||
| 2021-04-05 | 7637 etc rela | 白銅 | 1798 | 1727 | 1798 | 1761 | 1761 | -30 | -1.675 | |||
| 2021-04-02 | 7637 etc rela | 白銅 | 1812 | 1750 | 1812 | 1791 | 1791 | -13 | -0.721 | |||
| 2021-04-01 | 7637 etc rela | 白銅 | 1824 | 1764 | 1771 | 1804 | 1804 | 22 | 1.235 | |||
| 2021-03-31 | 7637 etc rela | 白銅 | 1848 | 1692 | 1725 | 1782 | 1782 | 45 | 2.591 | |||
| 2021-03-30 | 7637 etc rela | 白銅 | 1748 | 1676 | 1694 | 1737 | 1737 | 53 | 3.147 | |||
| 2021-03-29 | 7637 etc rela | 白銅 | 1692 | 1660 | 1686 | 1684 | 1646 | 17 | 1.02 | |||
| 2021-03-26 | 7637 etc rela | 白銅 | 1693 | 1614 | 1658 | 1667 | 1629.384 | 12 | 0.725 | |||
| 2021-03-25 | 7637 etc rela | 白銅 | 1657 | 1572 | 1588 | 1655 | 1617.654 | 82 | 5.213 | |||
| 2021-03-24 | 7637 etc rela | 白銅 | 1613 | 1528 | 1613 | 1573 | 1537.505 | -40 | -2.48 | |||
| 2021-03-23 | 7637 etc rela | 白銅 | 1630 | 1613 | 1622 | 1613 | 1576.602 | -9 | -0.555 | |||
| 2021-03-22 | 7637 etc rela | 白銅 | 1622 | 1591 | 1598 | 1622 | 1585.399 | 22 | 1.375 | |||
| 2021-03-19 | 7637 etc rela | 白銅 | 1600 | 1567 | 1567 | 1600 | 1563.896 | 10 | 0.629 | |||
| 2021-03-18 | 7637 etc rela | 白銅 | 1590 | 1565 | 1575 | 1590 | 1554.121 | 14 | 0.888 | |||
| 2021-03-17 | 7637 etc rela | 白銅 | 1576 | 1555 | 1576 | 1576 | 1540.437 | -4 | -0.253 | |||
| 2021-03-16 | 7637 etc rela | 白銅 | 1580 | 1565 | 1575 | 1580 | 1544.347 | 5 | 0.317 | |||
| 2021-03-15 | 7637 etc rela | 白銅 | 1575 | 1531 | 1545 | 1575 | 1539.46 | 30 | 1.942 | |||
| 2021-03-12 | 7637 etc rela | 白銅 | 1545 | 1521 | 1539 | 1545 | 1510.137 | 6 | 0.39 | |||
| 2021-03-11 | 7637 etc rela | 白銅 | 1540 | 1503 | 1518 | 1539 | 1504.272 | 79 | 5.411 | |||
| 2021-03-10 | 7637 etc rela | 白銅 | 1462 | 1439 | 1439 | 1460 | 1427.055 | 7 | 0.482 | |||
| 2021-03-09 | 7637 etc rela | 白銅 | 1454 | 1404 | 1404 | 1453 | 1420.213 | 5 | 0.345 | |||
| 2021-03-08 | 7637 etc rela | 白銅 | 1448 | 1422 | 1445 | 1448 | 1415.325 | 12 | 0.836 | |||
| 2021-03-05 | 7637 etc rela | 白銅 | 1436 | 1381 | 1410 | 1436 | 1403.596 | 15 | 1.056 | |||
| 2021-03-04 | 7637 etc rela | 白銅 | 1444 | 1399 | 1439 | 1421 | 1388.935 | -11 | -0.768 | |||
| 2021-03-03 | 7637 etc rela | 白銅 | 1432 | 1394 | 1394 | 1432 | 1399.687 | 23 | 1.632 | |||
| 2021-03-02 | 7637 etc rela | 白銅 | 1410 | 1380 | 1405 | 1409 | 1377.205 | 22 | 1.586 | |||
| 2021-03-01 | 7637 etc rela | 白銅 | 1387 | 1368 | 1368 | 1387 | 1355.702 | 20 | 1.463 | |||
| 2021-02-26 | 7637 etc rela | 白銅 | 1413 | 1367 | 1413 | 1367 | 1336.153 | -48 | -3.392 | |||
| 2021-02-25 | 7637 etc rela | 白銅 | 1420 | 1399 | 1416 | 1415 | 1383.07 | 29 | 2.092 | |||
| 2021-02-24 | 7637 etc rela | 白銅 | 1400 | 1375 | 1400 | 1386 | 1354.724 | -7 | -0.503 | |||
| 2021-02-22 | 7637 etc rela | 白銅 | 1393 | 1359 | 1361 | 1393 | 1361.567 | 33 | 2.426 | |||
| 2021-02-19 | 7637 etc rela | 白銅 | 1412 | 1359 | 1411 | 1360 | 1329.311 | -51 | -3.614 | |||
| 2021-02-18 | 7637 etc rela | 白銅 | 1457 | 1407 | 1450 | 1411 | 1379.16 | -43 | -2.957 | |||
| 2021-02-17 | 7637 etc rela | 白銅 | 1467 | 1450 | 1461 | 1454 | 1421.19 | -20 | -1.357 | |||
| 2021-02-16 | 7637 etc rela | 白銅 | 1474 | 1457 | 1457 | 1474 | 1440.739 | 17 | 1.167 | |||
| 2021-02-15 | 7637 etc rela | 白銅 | 1458 | 1447 | 1448 | 1457 | 1424.122 | 7 | 0.483 | |||
| 2021-02-12 | 7637 etc rela | 白銅 | 1497 | 1450 | 1487 | 1450 | 1417.28 | -32 | -2.159 | |||
| 2021-02-10 | 7637 etc rela | 白銅 | 1489 | 1460 | 1475 | 1482 | 1448.558 | 7 | 0.475 | |||
| 2021-02-09 | 7637 etc rela | 白銅 | 1475 | 1451 | 1474 | 1475 | 1441.716 | -3 | -0.203 | |||
| 2021-02-08 | 7637 etc rela | 白銅 | 1478 | 1455 | 1458 | 1478 | 1444.648 | 23 | 1.581 | |||
| 2021-02-05 | 7637 etc rela | 白銅 | 1455 | 1444 | 1449 | 1455 | 1422.167 | 10 | 0.692 | |||
| 2021-02-04 | 7637 etc rela | 白銅 | 1463 | 1421 | 1437 | 1445 | 1412.393 | 15 | 1.049 | |||
| 2021-02-03 | 7637 etc rela | 白銅 | 1430 | 1413 | 1419 | 1430 | 1397.732 | 24 | 1.707 | |||
| 2021-02-02 | 7637 etc rela | 白銅 | 1417 | 1401 | 1401 | 1406 | 1374.273 | 5 | 0.357 | |||
| 2021-02-01 | 7637 etc rela | 白銅 | 1410 | 1381 | 1395 | 1401 | 1369.386 | -5 | -0.356 | |||
| 2021-01-29 | 7637 etc rela | 白銅 | 1424 | 1402 | 1417 | 1406 | 1374.273 | -25 | -1.747 | |||
| 2021-01-28 | 7637 etc rela | 白銅 | 1435 | 1398 | 1427 | 1431 | 1398.709 | 15 | 1.059 | |||
| 2021-01-27 | 7637 etc rela | 白銅 | 1433 | 1414 | 1422 | 1416 | 1384.047 | -13 | -0.91 | |||
| 2021-01-26 | 7637 etc rela | 白銅 | 1433 | 1410 | 1433 | 1429 | 1396.754 | 8 | 0.563 | |||
| 2021-01-25 | 7637 etc rela | 白銅 | 1519 | 1408 | 1414 | 1421 | 1388.935 | 25 | 1.791 | |||
| 2021-01-22 | 7637 etc rela | 白銅 | 1429 | 1396 | 1429 | 1396 | 1364.499 | -34 | -2.378 | |||
| 2021-01-21 | 7637 etc rela | 白銅 | 1464 | 1423 | 1455 | 1430 | 1397.732 | -21 | -1.447 | |||
| 2021-01-20 | 7637 etc rela | 白銅 | 1451 | 1422 | 1427 | 1451 | 1418.258 | 15 | 1.045 | |||
| 2021-01-19 | 7637 etc rela | 白銅 | 1443 | 1432 | 1432 | 1436 | 1403.596 | -2 | -0.139 | |||
| 2021-01-18 | 7637 etc rela | 白銅 | 1462 | 1425 | 1441 | 1438 | 1405.551 | -27 | -1.843 | |||
| 2021-01-15 | 7637 etc rela | 白銅 | 1515 | 1452 | 1515 | 1465 | 1431.942 | -51 | -3.364 | |||
| 2021-01-14 | 7637 etc rela | 白銅 | 1529 | 1471 | 1473 | 1516 | 1481.791 | 43 | 2.919 | |||
| 2021-01-13 | 7637 etc rela | 白銅 | 1473 | 1462 | 1471 | 1473 | 1439.761 | 7 | 0.477 | |||
| 2021-01-12 | 7637 etc rela | 白銅 | 1471 | 1448 | 1471 | 1466 | 1432.919 | 18 | 1.243 | |||
| 2021-01-08 | 7637 etc rela | 白銅 | 1448 | 1381 | 1381 | 1448 | 1415.325 | 52 | 3.725 | |||
| 2021-01-07 | 7637 etc rela | 白銅 | 1420 | 1388 | 1414 | 1396 | 1364.499 | 0 | 0 | |||
| 2021-01-06 | 7637 etc rela | 白銅 | 1416 | 1388 | 1402 | 1396 | 1364.499 | -6 | -0.428 | |||
| 2021-01-05 | 7637 etc rela | 白銅 | 1437 | 1402 | 1437 | 1402 | 1370.363 | -33 | -2.3 | |||
| 2021-01-04 | 7637 etc rela | 白銅 | 1451 | 1431 | 1451 | 1435 | 1402.619 | -16 | -1.103 | |||
| 2020-12-30 | 7637 etc rela | 白銅 | 1462 | 1450 | 1462 | 1451 | 1418.258 | -1 | -0.069 | |||
| 2020-12-29 | 7637 etc rela | 白銅 | 1465 | 1438 | 1465 | 1452 | 1419.235 | -13 | -0.887 | |||
| 2020-12-28 | 7637 etc rela | 白銅 | 1478 | 1456 | 1478 | 1465 | 1431.942 | -15 | -1.014 | |||
| 2020-12-25 | 7637 etc rela | 白銅 | 1483 | 1472 | 1483 | 1480 | 1446.603 | -3 | -0.202 | |||
| 2020-12-24 | 7637 etc rela | 白銅 | 1485 | 1469 | 1469 | 1483 | 1449.536 | 2 | 0.135 | |||
| 2020-12-23 | 7637 etc rela | 白銅 | 1496 | 1472 | 1496 | 1481 | 1447.581 | -15 | -1.003 | |||
| 2020-12-22 | 7637 etc rela | 白銅 | 1500 | 1484 | 1496 | 1496 | 1462.242 | -3 | -0.2 | |||
| 2020-12-21 | 7637 etc rela | 白銅 | 1499 | 1469 | 1478 | 1499 | 1465.175 | 21 | 1.421 | |||
| 2020-12-18 | 7637 etc rela | 白銅 | 1481 | 1473 | 1478 | 1478 | 1444.648 | 0 | 0 | |||
| 2020-12-17 | 7637 etc rela | 白銅 | 1481 | 1470 | 1480 | 1478 | 1444.648 | -2 | -0.135 | |||
| 2020-12-16 | 7637 etc rela | 白銅 | 1485 | 1460 | 1482 | 1480 | 1446.603 | -3 | -0.202 | |||
| 2020-12-15 | 7637 etc rela | 白銅 | 1485 | 1459 | 1478 | 1483 | 1449.536 | 35 | 2.417 | |||
| 2020-12-14 | 7637 etc rela | 白銅 | 1480 | 1442 | 1479 | 1448 | 1415.325 | -29 | -1.963 | |||
| 2020-12-11 | 7637 etc rela | 白銅 | 1480 | 1430 | 1430 | 1477 | 1443.671 | 58 | 4.087 | |||
| 2020-12-10 | 7637 etc rela | 白銅 | 1430 | 1415 | 1418 | 1419 | 1386.98 | -10 | -0.7 | |||
| 2020-12-09 | 7637 etc rela | 白銅 | 1429 | 1412 | 1412 | 1429 | 1396.754 | 14 | 0.989 | |||
| 2020-12-08 | 7637 etc rela | 白銅 | 1426 | 1410 | 1419 | 1415 | 1383.07 | -4 | -0.282 | |||
| 2020-12-07 | 7637 etc rela | 白銅 | 1430 | 1415 | 1427 | 1419 | 1386.98 | -7 | -0.491 | |||
| 2020-12-04 | 7637 etc rela | 白銅 | 1428 | 1413 | 1413 | 1426 | 1393.822 | 4 | 0.281 | |||
| 2020-12-03 | 7637 etc rela | 白銅 | 1434 | 1411 | 1429 | 1422 | 1389.912 | -11 | -0.768 | |||
| 2020-12-02 | 7637 etc rela | 白銅 | 1444 | 1428 | 1444 | 1433 | 1400.664 | 3 | 0.21 | |||
| 2020-12-01 | 7637 etc rela | 白銅 | 1445 | 1430 | 1445 | 1430 | 1397.732 | -3 | -0.209 | |||
| 2020-11-30 | 7637 etc rela | 白銅 | 1462 | 1423 | 1444 | 1433 | 1400.664 | -10 | -0.693 | |||
| 2020-11-27 | 7637 etc rela | 白銅 | 1452 | 1394 | 1395 | 1443 | 1410.438 | 48 | 3.441 | |||
| 2020-11-26 | 7637 etc rela | 白銅 | 1395 | 1386 | 1394 | 1395 | 1363.521 | 2 | 0.144 | |||
| 2020-11-25 | 7637 etc rela | 白銅 | 1395 | 1379 | 1393 | 1393 | 1361.567 | 7 | 0.505 | |||
| 2020-11-24 | 7637 etc rela | 白銅 | 1390 | 1367 | 1381 | 1386 | 1354.724 | 9 | 0.654 | |||
| 2020-11-20 | 7637 etc rela | 白銅 | 1396 | 1345 | 1396 | 1377 | 1345.928 | -12 | -0.864 | |||
| 2020-11-19 | 7637 etc rela | 白銅 | 1393 | 1384 | 1384 | 1389 | 1357.657 | 5 | 0.361 | |||
| 2020-11-18 | 7637 etc rela | 白銅 | 1385 | 1354 | 1354 | 1384 | 1352.77 | 17 | 1.244 | |||
| 2020-11-17 | 7637 etc rela | 白銅 | 1369 | 1349 | 1352 | 1367 | 1336.153 | 2 | 0.147 | |||
| 2020-11-16 | 7637 etc rela | 白銅 | 1365 | 1334 | 1334 | 1365 | 1334.198 | 31 | 2.324 | |||
| 2020-11-13 | 7637 etc rela | 白銅 | 1341 | 1318 | 1341 | 1334 | 1303.898 | -8 | -0.596 | |||
| 2020-11-12 | 7637 etc rela | 白銅 | 1344 | 1319 | 1320 | 1342 | 1311.717 | -8 | -0.593 | |||
| 2020-11-11 | 7637 etc rela | 白銅 | 1350 | 1337 | 1343 | 1350 | 1319.537 | 22 | 1.657 | |||
| 2020-11-10 | 7637 etc rela | 白銅 | 1338 | 1310 | 1337 | 1328 | 1298.033 | 17 | 1.297 | |||
| 2020-11-09 | 7637 etc rela | 白銅 | 1316 | 1298 | 1309 | 1311 | 1281.417 | 2 | 0.153 | |||
| 2020-11-06 | 7637 etc rela | 白銅 | 1312 | 1302 | 1312 | 1309 | 1279.462 | 18 | 1.394 | |||
| 2020-11-05 | 7637 etc rela | 白銅 | 1321 | 1291 | 1313 | 1291 | 1261.868 | -22 | -1.676 | |||
| 2020-11-04 | 7637 etc rela | 白銅 | 1339 | 1298 | 1339 | 1313 | 1283.372 | -7 | -0.53 | |||
| 2020-11-02 | 7637 etc rela | 白銅 | 1320 | 1300 | 1300 | 1320 | 1290.214 | 2 | 0.152 | |||
| 2020-10-30 | 7637 etc rela | 白銅 | 1344 | 1307 | 1344 | 1318 | 1288.259 | -7 | -0.528 | |||
| 2020-10-29 | 7637 etc rela | 白銅 | 1325 | 1303 | 1313 | 1325 | 1295.101 | 12 | 0.914 | |||
| 2020-10-28 | 7637 etc rela | 白銅 | 1319 | 1306 | 1309 | 1313 | 1283.372 | -14 | -1.055 | |||
| 2020-10-27 | 7637 etc rela | 白銅 | 1327 | 1293 | 1319 | 1327 | 1297.056 | 5 | 0.378 | |||
| 2020-10-26 | 7637 etc rela | 白銅 | 1343 | 1322 | 1343 | 1322 | 1292.169 | -21 | -1.564 | |||
| 2020-10-23 | 7637 etc rela | 白銅 | 1354 | 1332 | 1354 | 1343 | 1312.695 | -10 | -0.739 | |||
| 2020-10-22 | 7637 etc rela | 白銅 | 1358 | 1347 | 1358 | 1353 | 1322.469 | -5 | -0.368 | |||
| 2020-10-21 | 7637 etc rela | 白銅 | 1359 | 1345 | 1357 | 1358 | 1327.356 | 28 | 2.105 | |||
| 2020-10-20 | 7637 etc rela | 白銅 | 1341 | 1324 | 1335 | 1330 | 1299.988 | -4 | -0.3 | |||
| 2020-10-19 | 7637 etc rela | 白銅 | 1363 | 1330 | 1344 | 1334 | 1303.898 | -10 | -0.744 | |||
| 2020-10-16 | 7637 etc rela | 白銅 | 1359 | 1323 | 1359 | 1344 | 1313.672 | -31 | -2.255 | |||
| 2020-10-15 | 7637 etc rela | 白銅 | 1375 | 1343 | 1349 | 1375 | 1343.973 | 15 | 1.103 | |||
| 2020-10-14 | 7637 etc rela | 白銅 | 1371 | 1333 | 1333 | 1360 | 1329.311 | -2 | -0.147 | |||
| 2020-10-13 | 7637 etc rela | 白銅 | 1366 | 1356 | 1366 | 1362 | 1331.266 | 5 | 0.368 | |||
| 2020-10-12 | 7637 etc rela | 白銅 | 1365 | 1348 | 1348 | 1357 | 1326.379 | -6 | -0.44 | |||
| 2020-10-09 | 7637 etc rela | 白銅 | 1363 | 1345 | 1345 | 1363 | 1332.244 | 17 | 1.263 | |||
| 2020-10-08 | 7637 etc rela | 白銅 | 1359 | 1333 | 1334 | 1346 | 1315.627 | 12 | 0.9 | |||
| 2020-10-07 | 7637 etc rela | 白銅 | 1334 | 1312 | 1331 | 1334 | 1303.898 | -12 | -0.892 | |||
| 2020-10-06 | 7637 etc rela | 白銅 | 1359 | 1330 | 1359 | 1346 | 1315.627 | -14 | -1.029 | |||
| 2020-10-05 | 7637 etc rela | 白銅 | 1369 | 1352 | 1352 | 1360 | 1329.311 | 4 | 0.295 | |||
| 2020-10-02 | 7637 etc rela | 白銅 | 1359 | 1329 | 1357 | 1356 | 1325.401 | 8 | 0.593 | |||
| 2020-09-30 | 7637 etc rela | 白銅 | 1360 | 1327 | 1360 | 1348 | 1317.582 | 14 | 1.049 | |||
| 2020-09-29 | 7637 etc rela | 白銅 | 1350 | 1290 | 1298 | 1334 | 1303.898 | 31 | 2.379 | |||
| 2020-09-28 | 7637 etc rela | 白銅 | 1303 | 1260 | 1301 | 1303 | 1273.597 | 19 | 1.48 | |||
| 2020-09-25 | 7637 etc rela | 白銅 | 1284 | 1258 | 1280 | 1284 | 1255.026 | 38 | 3.05 | |||
| 2020-09-24 | 7637 etc rela | 白銅 | 1288 | 1235 | 1282 | 1246 | 1217.884 | -57 | -4.375 | |||
| 2020-09-23 | 7637 etc rela | 白銅 | 1312 | 1276 | 1276 | 1303 | 1273.597 | 27 | 2.116 | |||
| 2020-09-18 | 7637 etc rela | 白銅 | 1276 | 1249 | 1252 | 1276 | 1247.207 | 24 | 1.917 | |||
| 2020-09-17 | 7637 etc rela | 白銅 | 1272 | 1252 | 1261 | 1252 | 1223.748 | -9 | -0.714 | |||
| 2020-09-16 | 7637 etc rela | 白銅 | 1281 | 1255 | 1281 | 1261 | 1232.545 | -3 | -0.237 | |||
| 2020-09-15 | 7637 etc rela | 白銅 | 1277 | 1253 | 1263 | 1264 | 1235.477 | 0 | 0 | |||
| 2020-09-14 | 7637 etc rela | 白銅 | 1278 | 1240 | 1240 | 1264 | 1235.477 | 39 | 3.184 | |||
| 2020-09-11 | 7637 etc rela | 白銅 | 1232 | 1221 | 1225 | 1225 | 1197.358 | 0 | 0 | |||
| 2020-09-10 | 7637 etc rela | 白銅 | 1239 | 1225 | 1239 | 1225 | 1197.358 | 1 | 0.082 | |||
| 2020-09-09 | 7637 etc rela | 白銅 | 1236 | 1221 | 1236 | 1224 | 1196.38 | -12 | -0.971 | |||
| 2020-09-08 | 7637 etc rela | 白銅 | 1240 | 1223 | 1240 | 1236 | 1208.109 | 11 | 0.898 | |||
| 2020-09-07 | 7637 etc rela | 白銅 | 1237 | 1222 | 1237 | 1225 | 1197.358 | 13 | 1.073 | |||
| 2020-09-04 | 7637 etc rela | 白銅 | 1226 | 1201 | 1201 | 1212 | 1184.651 | -18 | -1.463 | |||
| 2020-09-03 | 7637 etc rela | 白銅 | 1238 | 1203 | 1220 | 1230 | 1202.245 | 24 | 1.99 | |||
| 2020-09-02 | 7637 etc rela | 白銅 | 1206 | 1200 | 1204 | 1206 | 1178.786 | 19 | 1.601 | |||
| 2020-09-01 | 7637 etc rela | 白銅 | 1191 | 1172 | 1172 | 1187 | 1160.215 | 16 | 1.366 | |||
| 2020-08-31 | 7637 etc rela | 白銅 | 1178 | 1167 | 1167 | 1171 | 1144.576 | 5 | 0.429 | |||
| 2020-08-28 | 7637 etc rela | 白銅 | 1189 | 1166 | 1182 | 1166 | 1139.689 | -16 | -1.354 | |||
| 2020-08-27 | 7637 etc rela | 白銅 | 1182 | 1170 | 1171 | 1182 | 1155.328 | 20 | 1.721 | |||
| 2020-08-26 | 7637 etc rela | 白銅 | 1197 | 1156 | 1193 | 1162 | 1135.779 | -22 | -1.858 | |||
| 2020-08-25 | 7637 etc rela | 白銅 | 1213 | 1181 | 1213 | 1184 | 1157.283 | 1 | 0.085 | |||
| 2020-08-24 | 7637 etc rela | 白銅 | 1200 | 1183 | 1200 | 1183 | 1156.305 | -9 | -0.755 | |||
| 2020-08-21 | 7637 etc rela | 白銅 | 1205 | 1192 | 1205 | 1192 | 1165.102 | -10 | -0.832 | |||
| 2020-08-20 | 7637 etc rela | 白銅 | 1218 | 1197 | 1211 | 1202 | 1174.876 | -22 | -1.797 | |||
| 2020-08-19 | 7637 etc rela | 白銅 | 1230 | 1220 | 1220 | 1224 | 1196.38 | 4 | 0.328 | |||
| 2020-08-18 | 7637 etc rela | 白銅 | 1268 | 1220 | 1249 | 1220 | 1192.47 | -29 | -2.322 | |||
| 2020-08-17 | 7637 etc rela | 白銅 | 1296 | 1245 | 1284 | 1249 | 1220.816 | -56 | -4.291 | |||
| 2020-08-14 | 7637 etc rela | 白銅 | 1314 | 1300 | 1312 | 1305 | 1275.552 | 7 | 0.539 | |||
| 2020-08-13 | 7637 etc rela | 白銅 | 1300 | 1293 | 1299 | 1298 | 1268.71 | 5 | 0.387 | |||
| 2020-08-12 | 7637 etc rela | 白銅 | 1296 | 1281 | 1296 | 1293 | 1263.823 | 12 | 0.937 | |||
| 2020-08-11 | 7637 etc rela | 白銅 | 1329 | 1265 | 1329 | 1281 | 1252.094 | -18 | -1.386 | |||
| 2020-08-07 | 7637 etc rela | 白銅 | 1320 | 1293 | 1320 | 1299 | 1269.688 | -1 | -0.077 | |||
| 2020-08-06 | 7637 etc rela | 白銅 | 1312 | 1291 | 1306 | 1300 | 1270.665 | -10 | -0.763 | |||
| 2020-08-05 | 7637 etc rela | 白銅 | 1343 | 1289 | 1306 | 1310 | 1280.439 | -2 | -0.152 | |||
| 2020-08-04 | 7637 etc rela | 白銅 | 1329 | 1301 | 1329 | 1312 | 1282.394 | -1 | -0.076 | |||
| 2020-08-03 | 7637 etc rela | 白銅 | 1319 | 1304 | 1309 | 1313 | 1283.372 | -26 | -1.942 | |||
| 2020-07-31 | 7637 etc rela | 白銅 | 1390 | 1339 | 1390 | 1339 | 1308.785 | -56 | -4.014 | |||
| 2020-07-30 | 7637 etc rela | 白銅 | 1398 | 1365 | 1371 | 1395 | 1363.521 | 16 | 1.16 | |||
| 2020-07-29 | 7637 etc rela | 白銅 | 1435 | 1379 | 1435 | 1379 | 1347.882 | -47 | -3.296 | |||
| 2020-07-28 | 7637 etc rela | 白銅 | 1444 | 1418 | 1420 | 1426 | 1393.822 | -24 | -1.655 | |||
| 2020-07-27 | 7637 etc rela | 白銅 | 1450 | 1436 | 1446 | 1450 | 1417.28 | 7 | 0.485 | |||
| 2020-07-22 | 7637 etc rela | 白銅 | 1459 | 1440 | 1459 | 1443 | 1410.438 | 2 | 0.139 | |||
| 2020-07-21 | 7637 etc rela | 白銅 | 1441 | 1414 | 1414 | 1441 | 1408.483 | 18 | 1.265 | |||
| 2020-07-20 | 7637 etc rela | 白銅 | 1423 | 1402 | 1402 | 1423 | 1390.89 | 21 | 1.498 | |||
| 2020-07-17 | 7637 etc rela | 白銅 | 1415 | 1402 | 1415 | 1402 | 1370.363 | 1 | 0.071 | |||
| 2020-07-16 | 7637 etc rela | 白銅 | 1414 | 1401 | 1414 | 1401 | 1369.386 | -13 | -0.919 | |||
| 2020-07-15 | 7637 etc rela | 白銅 | 1414 | 1401 | 1413 | 1414 | 1382.093 | 1 | 0.071 | |||
| 2020-07-14 | 7637 etc rela | 白銅 | 1415 | 1408 | 1408 | 1413 | 1381.115 | -2 | -0.141 | |||
| 2020-07-13 | 7637 etc rela | 白銅 | 1415 | 1365 | 1365 | 1415 | 1383.07 | 61 | 4.505 | |||
| 2020-07-10 | 7637 etc rela | 白銅 | 1428 | 1354 | 1398 | 1354 | 1323.447 | -46 | -3.286 | |||
| 2020-07-09 | 7637 etc rela | 白銅 | 1413 | 1400 | 1413 | 1400 | 1368.409 | 16 | 1.156 | |||
| 2020-07-08 | 7637 etc rela | 白銅 | 1410 | 1380 | 1396 | 1384 | 1352.77 | -24 | -1.705 | |||
| 2020-07-07 | 7637 etc rela | 白銅 | 1417 | 1399 | 1416 | 1408 | 1376.228 | -4 | -0.283 | |||
| 2020-07-06 | 7637 etc rela | 白銅 | 1415 | 1396 | 1414 | 1412 | 1380.138 | 12 | 0.857 | |||
| 2020-07-03 | 7637 etc rela | 白銅 | 1416 | 1375 | 1375 | 1400 | 1368.409 | 11 | 0.792 | |||
| 2020-07-02 | 7637 etc rela | 白銅 | 1419 | 1389 | 1394 | 1389 | 1357.657 | 0 | 0 | |||
| 2020-07-01 | 7637 etc rela | 白銅 | 1419 | 1389 | 1397 | 1389 | 1357.657 | 2 | 0.144 | |||
| 2020-06-30 | 7637 etc rela | 白銅 | 1420 | 1387 | 1393 | 1387 | 1355.702 | -18 | -1.281 | |||
| 2020-06-29 | 7637 etc rela | 白銅 | 1413 | 1387 | 1390 | 1405 | 1373.296 | 7 | 0.501 | |||
| 2020-06-26 | 7637 etc rela | 白銅 | 1400 | 1380 | 1380 | 1398 | 1366.454 | 19 | 1.378 | |||
| 2020-06-25 | 7637 etc rela | 白銅 | 1414 | 1370 | 1414 | 1379 | 1347.882 | -15 | -1.076 | |||
| 2020-06-24 | 7637 etc rela | 白銅 | 1399 | 1373 | 1373 | 1394 | 1362.544 | 28 | 2.05 | |||
| 2020-06-23 | 7637 etc rela | 白銅 | 1383 | 1353 | 1353 | 1366 | 1335.176 | -7 | -0.51 | |||
| 2020-06-22 | 7637 etc rela | 白銅 | 1400 | 1373 | 1392 | 1373 | 1342.018 | -20 | -1.436 | |||
| 2020-06-19 | 7637 etc rela | 白銅 | 1393 | 1373 | 1390 | 1393 | 1361.567 | 8 | 0.578 | |||
| 2020-06-18 | 7637 etc rela | 白銅 | 1385 | 1368 | 1377 | 1385 | 1353.747 | 8 | 0.581 | |||
| 2020-06-17 | 7637 etc rela | 白銅 | 1380 | 1362 | 1371 | 1377 | 1345.928 | 6 | 0.438 | |||
| 2020-06-16 | 7637 etc rela | 白銅 | 1373 | 1345 | 1345 | 1371 | 1340.063 | 17 | 1.256 | |||
| 2020-06-15 | 7637 etc rela | 白銅 | 1369 | 1354 | 1357 | 1354 | 1323.447 | 1 | 0.074 | |||
| 2020-06-12 | 7637 etc rela | 白銅 | 1369 | 1340 | 1369 | 1353 | 1322.469 | -29 | -2.098 | |||
| 2020-06-11 | 7637 etc rela | 白銅 | 1397 | 1380 | 1384 | 1382 | 1350.815 | -8 | -0.576 | |||
| 2020-06-10 | 7637 etc rela | 白銅 | 1405 | 1383 | 1393 | 1390 | 1358.634 | 2 | 0.144 | |||
| 2020-06-09 | 7637 etc rela | 白銅 | 1416 | 1376 | 1394 | 1388 | 1356.679 | -17 | -1.21 | |||
| 2020-06-08 | 7637 etc rela | 白銅 | 1419 | 1394 | 1419 | 1405 | 1373.296 | -6 | -0.425 | |||
| 2020-06-05 | 7637 etc rela | 白銅 | 1417 | 1402 | 1402 | 1411 | 1379.16 | 4 | 0.284 | |||
| 2020-06-04 | 7637 etc rela | 白銅 | 1416 | 1404 | 1416 | 1407 | 1375.251 | -9 | -0.636 | |||
| 2020-06-03 | 7637 etc rela | 白銅 | 1421 | 1410 | 1418 | 1416 | 1384.047 | 4 | 0.283 | |||
| 2020-06-02 | 7637 etc rela | 白銅 | 1426 | 1405 | 1426 | 1412 | 1380.138 | 3 | 0.213 | |||
| 2020-06-01 | 7637 etc rela | 白銅 | 1414 | 1402 | 1402 | 1409 | 1377.205 | -5 | -0.354 | |||
| 2020-05-29 | 7637 etc rela | 白銅 | 1431 | 1412 | 1431 | 1414 | 1382.093 | -14 | -0.98 | |||
| 2020-05-28 | 7637 etc rela | 白銅 | 1428 | 1407 | 1411 | 1428 | 1395.777 | 30 | 2.146 | |||
| 2020-05-27 | 7637 etc rela | 白銅 | 1398 | 1357 | 1374 | 1398 | 1366.454 | 24 | 1.747 | |||
| 2020-05-26 | 7637 etc rela | 白銅 | 1376 | 1348 | 1349 | 1374 | 1342.995 | 30 | 2.232 | |||
| 2020-05-25 | 7637 etc rela | 白銅 | 1363 | 1323 | 1363 | 1344 | 1313.672 | 11 | 0.825 | |||
| 2020-05-22 | 7637 etc rela | 白銅 | 1349 | 1330 | 1349 | 1333 | 1302.92 | -20 | -1.478 | |||
| 2020-05-21 | 7637 etc rela | 白銅 | 1353 | 1323 | 1325 | 1353 | 1322.469 | 29 | 2.19 | |||
| 2020-05-20 | 7637 etc rela | 白銅 | 1325 | 1315 | 1315 | 1324 | 1294.124 | 9 | 0.684 | |||
| 2020-05-19 | 7637 etc rela | 白銅 | 1322 | 1306 | 1306 | 1315 | 1285.327 | 10 | 0.766 | |||
| 2020-05-18 | 7637 etc rela | 白銅 | 1305 | 1295 | 1305 | 1305 | 1275.552 | 0 | 0 | |||
| 2020-05-15 | 7637 etc rela | 白銅 | 1325 | 1267 | 1267 | 1305 | 1275.552 | 8 | 0.617 | |||
| 2020-05-14 | 7637 etc rela | 白銅 | 1330 | 1297 | 1318 | 1297 | 1267.733 | -51 | -3.783 | |||
| 2020-05-13 | 7637 etc rela | 白銅 | 1348 | 1332 | 1348 | 1348 | 1317.582 | -2 | -0.148 | |||
| 2020-05-12 | 7637 etc rela | 白銅 | 1356 | 1324 | 1333 | 1350 | 1319.537 | 17 | 1.275 | |||
| 2020-05-11 | 7637 etc rela | 白銅 | 1333 | 1269 | 1285 | 1333 | 1302.92 | 48 | 3.735 | |||
| 2020-05-08 | 7637 etc rela | 白銅 | 1294 | 1256 | 1259 | 1285 | 1256.004 | 36 | 2.882 | |||
| 2020-05-07 | 7637 etc rela | 白銅 | 1249 | 1220 | 1239 | 1249 | 1220.816 | 23 | 1.876 | |||
| 2020-05-01 | 7637 etc rela | 白銅 | 1247 | 1226 | 1242 | 1226 | 1198.335 | -16 | -1.288 | |||
| 2020-04-30 | 7637 etc rela | 白銅 | 1243 | 1206 | 1242 | 1242 | 1213.974 | 30 | 2.475 | |||
| 2020-04-28 | 7637 etc rela | 白銅 | 1234 | 1211 | 1215 | 1212 | 1184.651 | -33 | -2.651 | |||
| 2020-04-27 | 7637 etc rela | 白銅 | 1245 | 1213 | 1213 | 1245 | 1216.906 | 32 | 2.638 | |||
| 2020-04-24 | 7637 etc rela | 白銅 | 1252 | 1210 | 1252 | 1213 | 1185.628 | -23 | -1.861 | |||
| 2020-04-23 | 7637 etc rela | 白銅 | 1236 | 1189 | 1189 | 1236 | 1208.109 | 28 | 2.318 | |||
| 2020-04-22 | 7637 etc rela | 白銅 | 1221 | 1183 | 1183 | 1208 | 1180.741 | -1 | -0.083 | |||
| 2020-04-21 | 7637 etc rela | 白銅 | 1234 | 1168 | 1168 | 1209 | 1181.719 | 11 | 0.918 | |||
| 2020-04-20 | 7637 etc rela | 白銅 | 1211 | 1191 | 1193 | 1198 | 1170.967 | 7 | 0.588 | |||
| 2020-04-17 | 7637 etc rela | 白銅 | 1250 | 1183 | 1250 | 1191 | 1164.125 | -40 | -3.249 | |||
| 2020-04-16 | 7637 etc rela | 白銅 | 1231 | 1190 | 1207 | 1231 | 1203.222 | 20 | 1.652 | |||
| 2020-04-15 | 7637 etc rela | 白銅 | 1240 | 1200 | 1240 | 1211 | 1183.673 | -30 | -2.417 | |||
| 2020-04-14 | 7637 etc rela | 白銅 | 1255 | 1219 | 1241 | 1241 | 1212.996 | 29 | 2.393 | |||
| 2020-04-13 | 7637 etc rela | 白銅 | 1249 | 1188 | 1249 | 1212 | 1184.651 | -30 | -2.415 | |||
| 2020-04-10 | 7637 etc rela | 白銅 | 1252 | 1203 | 1224 | 1242 | 1213.974 | 18 | 1.471 | |||
| 2020-04-09 | 7637 etc rela | 白銅 | 1245 | 1205 | 1235 | 1224 | 1196.38 | -37 | -2.934 | |||
| 2020-04-08 | 7637 etc rela | 白銅 | 1298 | 1216 | 1216 | 1261 | 1232.545 | 17 | 1.367 | |||
| 2020-04-07 | 7637 etc rela | 白銅 | 1244 | 1191 | 1229 | 1244 | 1215.929 | 15 | 1.221 | |||
| 2020-04-06 | 7637 etc rela | 白銅 | 1229 | 1148 | 1160 | 1229 | 1201.267 | 45 | 3.801 | |||
| 2020-04-03 | 7637 etc rela | 白銅 | 1220 | 1147 | 1200 | 1184 | 1157.283 | -8 | -0.671 | |||
| 2020-04-02 | 7637 etc rela | 白銅 | 1235 | 1186 | 1200 | 1192 | 1165.102 | -20 | -1.65 | |||
| 2020-04-01 | 7637 etc rela | 白銅 | 1251 | 1194 | 1251 | 1212 | 1184.651 | -74 | -5.754 | |||
| 2020-03-31 | 7637 etc rela | 白銅 | 1286 | 1154 | 1176 | 1286 | 1256.981 | 81 | 6.722 | |||
| 2020-03-30 | 7637 etc rela | 白銅 | 1222 | 1116 | 1222 | 1205 | 1177.809 | -135 | -10.075 | |||
| 2020-03-27 | 7637 etc rela | 白銅 | 1340 | 1251 | 1251 | 1340 | 1253.071 | 111 | 9.032 | |||
| 2020-03-26 | 7637 etc rela | 白銅 | 1229 | 1171 | 1198 | 1229 | 1149.272 | 23 | 1.907 | |||
| 2020-03-25 | 7637 etc rela | 白銅 | 1229 | 1171 | 1229 | 1206 | 1127.764 | 4 | 0.333 | |||
| 2020-03-24 | 7637 etc rela | 白銅 | 1230 | 1159 | 1230 | 1202 | 1124.024 | -6 | -0.497 | |||
| 2020-03-23 | 7637 etc rela | 白銅 | 1230 | 1143 | 1195 | 1208 | 1129.634 | 12 | 1.003 | |||
| 2020-03-19 | 7637 etc rela | 白銅 | 1204 | 1115 | 1200 | 1196 | 1118.413 | -2 | -0.167 | |||
| 2020-03-18 | 7637 etc rela | 白銅 | 1209 | 1122 | 1153 | 1198 | 1120.283 | 75 | 6.679 | |||
| 2020-03-17 | 7637 etc rela | 白銅 | 1124 | 972 | 972 | 1123 | 1050.149 | 94 | 9.135 | |||
| 2020-03-16 | 7637 etc rela | 白銅 | 1083 | 1007 | 1050 | 1029 | 962.247 | 7 | 0.685 | |||
| 2020-03-13 | 7637 etc rela | 白銅 | 1035 | 963 | 965 | 1022 | 955.701 | -28 | -2.667 | |||
| 2020-03-12 | 7637 etc rela | 白銅 | 1109 | 1050 | 1100 | 1050 | 981.884 | -63 | -5.66 | |||
| 2020-03-11 | 7637 etc rela | 白銅 | 1188 | 1111 | 1166 | 1113 | 1040.797 | -53 | -4.545 | |||
| 2020-03-10 | 7637 etc rela | 白銅 | 1171 | 1049 | 1068 | 1166 | 1090.359 | 50 | 4.48 | |||
| 2020-03-09 | 7637 etc rela | 白銅 | 1199 | 1097 | 1199 | 1116 | 1043.603 | -91 | -7.539 | |||
| 2020-03-06 | 7637 etc rela | 白銅 | 1268 | 1204 | 1253 | 1207 | 1128.699 | -76 | -5.924 | |||
| 2020-03-05 | 7637 etc rela | 白銅 | 1311 | 1280 | 1295 | 1283 | 1199.769 | -10 | -0.773 | |||
| 2020-03-04 | 7637 etc rela | 白銅 | 1309 | 1270 | 1270 | 1293 | 1209.12 | -11 | -0.844 | |||
| 2020-03-03 | 7637 etc rela | 白銅 | 1358 | 1304 | 1305 | 1304 | 1219.407 | -31 | -2.322 | |||
| 2020-03-02 | 7637 etc rela | 白銅 | 1350 | 1229 | 1229 | 1335 | 1248.396 | 106 | 8.625 | |||
| 2020-02-28 | 7637 etc rela | 白銅 | 1275 | 1227 | 1243 | 1229 | 1149.272 | -74 | -5.679 | |||
| 2020-02-27 | 7637 etc rela | 白銅 | 1350 | 1296 | 1350 | 1303 | 1218.472 | -30 | -2.251 | |||
| 2020-02-26 | 7637 etc rela | 白銅 | 1344 | 1322 | 1332 | 1333 | 1246.525 | -7 | -0.522 | |||
| 2020-02-25 | 7637 etc rela | 白銅 | 1379 | 1340 | 1378 | 1340 | 1253.071 | -83 | -5.833 | |||
| 2020-02-21 | 7637 etc rela | 白銅 | 1423 | 1412 | 1412 | 1423 | 1330.687 | 15 | 1.065 | |||
| 2020-02-20 | 7637 etc rela | 白銅 | 1430 | 1407 | 1427 | 1408 | 1316.66 | -3 | -0.213 | |||
| 2020-02-19 | 7637 etc rela | 白銅 | 1444 | 1411 | 1442 | 1411 | 1319.465 | -31 | -2.15 | |||
| 2020-02-18 | 7637 etc rela | 白銅 | 1465 | 1400 | 1447 | 1442 | 1348.454 | -5 | -0.346 | |||
| 2020-02-17 | 7637 etc rela | 白銅 | 1464 | 1446 | 1464 | 1447 | 1353.13 | -18 | -1.229 | |||
| 2020-02-14 | 7637 etc rela | 白銅 | 1477 | 1453 | 1473 | 1465 | 1369.962 | -17 | -1.147 | |||
| 2020-02-13 | 7637 etc rela | 白銅 | 1486 | 1475 | 1480 | 1482 | 1385.859 | -34 | -2.243 | |||
| 2020-02-12 | 7637 etc rela | 白銅 | 1537 | 1494 | 1520 | 1516 | 1417.654 | -2 | -0.132 | |||
| 2020-02-10 | 7637 etc rela | 白銅 | 1540 | 1518 | 1525 | 1518 | 1419.524 | -35 | -2.254 | |||
| 2020-02-07 | 7637 etc rela | 白銅 | 1554 | 1539 | 1550 | 1553 | 1452.254 | 2 | 0.129 | |||
| 2020-02-06 | 7637 etc rela | 白銅 | 1564 | 1504 | 1520 | 1551 | 1450.383 | 31 | 2.039 | |||
| 2020-02-05 | 7637 etc rela | 白銅 | 1526 | 1456 | 1456 | 1520 | 1421.394 | 50 | 3.401 | |||
| 2020-02-04 | 7637 etc rela | 白銅 | 1470 | 1411 | 1412 | 1470 | 1374.638 | 39 | 2.725 | |||
| 2020-02-03 | 7637 etc rela | 白銅 | 1444 | 1409 | 1412 | 1431 | 1338.168 | -28 | -1.919 | |||
| 2020-01-31 | 7637 etc rela | 白銅 | 1473 | 1451 | 1451 | 1459 | 1364.352 | -9 | -0.613 | |||
| 2020-01-30 | 7637 etc rela | 白銅 | 1468 | 1449 | 1466 | 1468 | 1372.768 | 2 | 0.136 | |||
| 2020-01-29 | 7637 etc rela | 白銅 | 1471 | 1450 | 1450 | 1466 | 1370.897 | 16 | 1.103 | |||
| 2020-01-28 | 7637 etc rela | 白銅 | 1462 | 1423 | 1428 | 1450 | 1355.935 | 15 | 1.045 | |||
| 2020-01-27 | 7637 etc rela | 白銅 | 1465 | 1434 | 1465 | 1435 | 1341.908 | -50 | -3.367 | |||
| 2020-01-24 | 7637 etc rela | 白銅 | 1504 | 1485 | 1504 | 1485 | 1388.665 | -19 | -1.263 | |||
| 2020-01-23 | 7637 etc rela | 白銅 | 1517 | 1491 | 1500 | 1504 | 1406.432 | 9 | 0.602 | |||
| 2020-01-22 | 7637 etc rela | 白銅 | 1517 | 1495 | 1507 | 1495 | 1398.016 | -32 | -2.096 | |||
| 2020-01-21 | 7637 etc rela | 白銅 | 1527 | 1499 | 1499 | 1527 | 1427.94 | 28 | 1.868 | |||
| 2020-01-20 | 7637 etc rela | 白銅 | 1518 | 1499 | 1504 | 1499 | 1401.757 | -4 | -0.266 | |||
| 2020-01-17 | 7637 etc rela | 白銅 | 1507 | 1486 | 1504 | 1503 | 1405.497 | -8 | -0.529 | |||
| 2020-01-16 | 7637 etc rela | 白銅 | 1546 | 1511 | 1546 | 1511 | 1412.978 | -36 | -2.327 | |||
| 2020-01-15 | 7637 etc rela | 白銅 | 1548 | 1523 | 1543 | 1547 | 1446.643 | 4 | 0.259 | |||
| 2020-01-14 | 7637 etc rela | 白銅 | 1552 | 1533 | 1533 | 1543 | 1442.902 | -5 | -0.323 | |||
| 2020-01-10 | 7637 etc rela | 白銅 | 1550 | 1542 | 1543 | 1548 | 1447.578 | 16 | 1.044 | |||
| 2020-01-09 | 7637 etc rela | 白銅 | 1536 | 1522 | 1528 | 1532 | 1432.616 | 6 | 0.393 | |||
| 2020-01-08 | 7637 etc rela | 白銅 | 1541 | 1520 | 1539 | 1526 | 1427.005 | -16 | -1.038 | |||
| 2020-01-07 | 7637 etc rela | 白銅 | 1574 | 1542 | 1555 | 1542 | 1441.967 | -16 | -1.027 | |||
| 2020-01-06 | 7637 etc rela | 白銅 | 1572 | 1553 | 1560 | 1558 | 1456.929 | -16 | -1.017 | |||
| 2019-12-30 | 7637 etc rela | 白銅 | 1574 | 1535 | 1543 | 1574 | 1471.891 | 41 | 2.674 | |||
| 2019-12-27 | 7637 etc rela | 白銅 | 1533 | 1516 | 1533 | 1533 | 1433.551 | 13 | 0.855 | |||
| 2019-12-26 | 7637 etc rela | 白銅 | 1529 | 1511 | 1511 | 1520 | 1421.394 | -3 | -0.197 | |||
| 2019-12-25 | 7637 etc rela | 白銅 | 1530 | 1512 | 1515 | 1523 | 1424.2 | 16 | 1.062 | |||
| 2019-12-24 | 7637 etc rela | 白銅 | 1511 | 1499 | 1499 | 1507 | 1409.238 | 24 | 1.618 | |||
| 2019-12-23 | 7637 etc rela | 白銅 | 1556 | 1483 | 1543 | 1483 | 1386.795 | -60 | -3.889 | |||
| 2019-12-20 | 7637 etc rela | 白銅 | 1562 | 1540 | 1562 | 1543 | 1442.902 | -18 | -1.153 | |||
| 2019-12-19 | 7637 etc rela | 白銅 | 1565 | 1552 | 1552 | 1561 | 1459.734 | 17 | 1.101 | |||
| 2019-12-18 | 7637 etc rela | 白銅 | 1572 | 1532 | 1572 | 1544 | 1443.837 | -24 | -1.531 | |||
| 2019-12-17 | 7637 etc rela | 白銅 | 1582 | 1558 | 1582 | 1568 | 1466.28 | -1 | -0.064 | |||
| 2019-12-16 | 7637 etc rela | 白銅 | 1589 | 1549 | 1589 | 1569 | 1467.216 | 0 | 0 | |||
| 2019-12-13 | 7637 etc rela | 白銅 | 1605 | 1551 | 1596 | 1569 | 1467.216 | -20 | -1.259 | |||
| 2019-12-12 | 7637 etc rela | 白銅 | 1594 | 1579 | 1589 | 1589 | 1485.918 | 17 | 1.081 | |||
| 2019-12-11 | 7637 etc rela | 白銅 | 1572 | 1551 | 1554 | 1572 | 1470.021 | 34 | 2.211 | |||
| 2019-12-10 | 7637 etc rela | 白銅 | 1546 | 1528 | 1537 | 1538 | 1438.227 | 2 | 0.13 | |||
| 2019-12-09 | 7637 etc rela | 白銅 | 1547 | 1531 | 1531 | 1536 | 1436.356 | 8 | 0.524 | |||
| 2019-12-06 | 7637 etc rela | 白銅 | 1529 | 1505 | 1507 | 1528 | 1428.875 | 26 | 1.731 | |||
| 2019-12-05 | 7637 etc rela | 白銅 | 1505 | 1453 | 1453 | 1502 | 1404.562 | 48 | 3.301 | |||
| 2019-12-04 | 7637 etc rela | 白銅 | 1464 | 1443 | 1458 | 1454 | 1359.676 | -5 | -0.343 | |||
| 2019-12-03 | 7637 etc rela | 白銅 | 1463 | 1432 | 1442 | 1459 | 1364.352 | 11 | 0.76 | |||
| 2019-12-02 | 7637 etc rela | 白銅 | 1457 | 1445 | 1455 | 1448 | 1354.065 | -11 | -0.754 | |||
| 2019-11-29 | 7637 etc rela | 白銅 | 1476 | 1455 | 1476 | 1459 | 1364.352 | -17 | -1.152 | |||
| 2019-11-28 | 7637 etc rela | 白銅 | 1482 | 1464 | 1464 | 1476 | 1380.249 | 12 | 0.82 | |||
| 2019-11-27 | 7637 etc rela | 白銅 | 1468 | 1461 | 1466 | 1464 | 1369.027 | 7 | 0.48 | |||
| 2019-11-26 | 7637 etc rela | 白銅 | 1472 | 1453 | 1460 | 1457 | 1362.481 | -3 | -0.205 | |||
| 2019-11-25 | 7637 etc rela | 白銅 | 1472 | 1443 | 1472 | 1460 | 1365.287 | 26 | 1.813 | |||
| 2019-11-22 | 7637 etc rela | 白銅 | 1457 | 1433 | 1454 | 1434 | 1340.973 | -17 | -1.172 | |||
| 2019-11-21 | 7637 etc rela | 白銅 | 1458 | 1435 | 1441 | 1451 | 1356.87 | 10 | 0.694 | |||
| 2019-11-20 | 7637 etc rela | 白銅 | 1442 | 1421 | 1423 | 1441 | 1347.519 | 18 | 1.265 | |||
| 2019-11-19 | 7637 etc rela | 白銅 | 1430 | 1417 | 1429 | 1423 | 1330.687 | -1 | -0.07 | |||
| 2019-11-18 | 7637 etc rela | 白銅 | 1436 | 1412 | 1412 | 1424 | 1331.622 | -3 | -0.21 | |||
| 2019-11-15 | 7637 etc rela | 白銅 | 1429 | 1389 | 1396 | 1427 | 1334.427 | 38 | 2.736 | |||
| 2019-11-14 | 7637 etc rela | 白銅 | 1411 | 1383 | 1411 | 1389 | 1298.892 | -13 | -0.927 | |||
| 2019-11-13 | 7637 etc rela | 白銅 | 1418 | 1402 | 1410 | 1402 | 1311.049 | -8 | -0.567 | |||
| 2019-11-12 | 7637 etc rela | 白銅 | 1437 | 1410 | 1436 | 1410 | 1318.53 | -26 | -1.811 | |||
| 2019-11-11 | 7637 etc rela | 白銅 | 1436 | 1410 | 1410 | 1436 | 1342.844 | 30 | 2.134 | |||
| 2019-11-08 | 7637 etc rela | 白銅 | 1425 | 1394 | 1425 | 1406 | 1314.79 | -11 | -0.776 | |||
| 2019-11-07 | 7637 etc rela | 白銅 | 1424 | 1408 | 1418 | 1417 | 1325.076 | 4 | 0.283 | |||
| 2019-11-06 | 7637 etc rela | 白銅 | 1432 | 1408 | 1429 | 1413 | 1321.336 | -9 | -0.633 | |||
| 2019-11-05 | 7637 etc rela | 白銅 | 1427 | 1406 | 1417 | 1422 | 1329.752 | 22 | 1.571 | |||
| 2019-11-01 | 7637 etc rela | 白銅 | 1400 | 1376 | 1390 | 1400 | 1309.179 | 23 | 1.67 | |||
| 2019-10-31 | 7637 etc rela | 白銅 | 1424 | 1373 | 1424 | 1377 | 1287.671 | -30 | -2.132 | |||
| 2019-10-30 | 7637 etc rela | 白銅 | 1449 | 1399 | 1427 | 1407 | 1315.725 | -33 | -2.292 | |||
| 2019-10-29 | 7637 etc rela | 白銅 | 1478 | 1439 | 1465 | 1440 | 1346.584 | -15 | -1.031 | |||
| 2019-10-28 | 7637 etc rela | 白銅 | 1455 | 1420 | 1421 | 1455 | 1360.611 | 39 | 2.754 | |||
| 2019-10-25 | 7637 etc rela | 白銅 | 1417 | 1381 | 1388 | 1416 | 1324.141 | 46 | 3.358 | |||
| 2019-10-24 | 7637 etc rela | 白銅 | 1373 | 1346 | 1354 | 1370 | 1281.125 | 23 | 1.707 | |||
| 2019-10-23 | 7637 etc rela | 白銅 | 1357 | 1342 | 1342 | 1347 | 1259.617 | 3 | 0.223 | |||
| 2019-10-21 | 7637 etc rela | 白銅 | 1344 | 1323 | 1332 | 1344 | 1256.812 | 11 | 0.825 | |||
| 2019-10-18 | 7637 etc rela | 白銅 | 1342 | 1325 | 1325 | 1333 | 1246.525 | 7 | 0.528 | |||
| 2019-10-17 | 7637 etc rela | 白銅 | 1335 | 1323 | 1335 | 1326 | 1239.979 | -7 | -0.525 | |||
| 2019-10-16 | 7637 etc rela | 白銅 | 1359 | 1329 | 1331 | 1333 | 1246.525 | 16 | 1.215 | |||
| 2019-10-15 | 7637 etc rela | 白銅 | 1329 | 1300 | 1300 | 1317 | 1231.563 | 17 | 1.308 | |||
| 2019-10-11 | 7637 etc rela | 白銅 | 1327 | 1298 | 1318 | 1300 | 1215.666 | -7 | -0.536 | |||
| 2019-10-10 | 7637 etc rela | 白銅 | 1340 | 1305 | 1317 | 1307 | 1222.212 | -38 | -2.825 | |||
| 2019-10-09 | 7637 etc rela | 白銅 | 1346 | 1327 | 1333 | 1345 | 1257.747 | 7 | 0.523 | |||
| 2019-10-08 | 7637 etc rela | 白銅 | 1350 | 1323 | 1323 | 1338 | 1251.201 | 15 | 1.134 | |||
| 2019-10-07 | 7637 etc rela | 白銅 | 1325 | 1317 | 1325 | 1323 | 1237.174 | -9 | -0.676 | |||
| 2019-10-04 | 7637 etc rela | 白銅 | 1332 | 1303 | 1316 | 1332 | 1245.59 | 6 | 0.452 | |||
| 2019-10-03 | 7637 etc rela | 白銅 | 1351 | 1313 | 1351 | 1326 | 1239.979 | -35 | -2.572 | |||
| 2019-10-02 | 7637 etc rela | 白銅 | 1378 | 1361 | 1378 | 1361 | 1272.709 | -15 | -1.09 | |||
| 2019-10-01 | 7637 etc rela | 白銅 | 1386 | 1373 | 1386 | 1376 | 1286.736 | -19 | -1.362 | |||
| 2019-09-30 | 7637 etc rela | 白銅 | 1404 | 1379 | 1394 | 1395 | 1304.503 | -8 | -0.57 | |||
| 2019-09-27 | 7637 etc rela | 白銅 | 1407 | 1385 | 1392 | 1403 | 1311.984 | -12 | -0.848 | |||
| 2019-09-26 | 7637 etc rela | 白銅 | 1423 | 1366 | 1366 | 1415 | 1323.206 | 38 | 2.76 | |||
| 2019-09-25 | 7637 etc rela | 白銅 | 1379 | 1354 | 1378 | 1377 | 1287.671 | 1 | 0.073 | |||
| 2019-09-24 | 7637 etc rela | 白銅 | 1382 | 1335 | 1346 | 1376 | 1286.736 | 0 | 0 | |||
| 2019-09-20 | 7637 etc rela | 白銅 | 1392 | 1365 | 1379 | 1376 | 1286.736 | -8 | -0.578 | |||
| 2019-09-19 | 7637 etc rela | 白銅 | 1385 | 1366 | 1367 | 1384 | 1294.217 | 25 | 1.84 | |||
| 2019-09-18 | 7637 etc rela | 白銅 | 1397 | 1352 | 1397 | 1359 | 1270.839 | -32 | -2.301 | |||
| 2019-09-17 | 7637 etc rela | 白銅 | 1397 | 1370 | 1383 | 1391 | 1300.763 | 10 | 0.724 | |||
| 2019-09-13 | 7637 etc rela | 白銅 | 1381 | 1358 | 1366 | 1381 | 1291.411 | 19 | 1.395 | |||
| 2019-09-12 | 7637 etc rela | 白銅 | 1379 | 1338 | 1349 | 1362 | 1273.644 | 13 | 0.964 | |||
| 2019-09-11 | 7637 etc rela | 白銅 | 1349 | 1310 | 1310 | 1349 | 1261.487 | 46 | 3.53 | |||
| 2019-09-10 | 7637 etc rela | 白銅 | 1313 | 1280 | 1280 | 1303 | 1218.472 | 12 | 0.93 | |||
| 2019-09-09 | 7637 etc rela | 白銅 | 1294 | 1286 | 1294 | 1291 | 1207.25 | -4 | -0.309 | |||
| 2019-09-06 | 7637 etc rela | 白銅 | 1295 | 1285 | 1285 | 1295 | 1210.991 | 0 | 0 | |||
| 2019-09-05 | 7637 etc rela | 白銅 | 1300 | 1266 | 1266 | 1295 | 1210.991 | 22 | 1.728 | |||
| 2019-09-04 | 7637 etc rela | 白銅 | 1289 | 1273 | 1276 | 1273 | 1190.418 | -4 | -0.313 | |||
| 2019-09-03 | 7637 etc rela | 白銅 | 1277 | 1271 | 1275 | 1277 | 1194.158 | 2 | 0.157 | |||
| 2019-09-02 | 7637 etc rela | 白銅 | 1290 | 1274 | 1290 | 1275 | 1192.288 | -20 | -1.544 | |||
| 2019-08-30 | 7637 etc rela | 白銅 | 1295 | 1270 | 1277 | 1295 | 1210.991 | 18 | 1.41 | |||
| 2019-08-29 | 7637 etc rela | 白銅 | 1279 | 1260 | 1260 | 1277 | 1194.158 | 11 | 0.869 | |||
| 2019-08-28 | 7637 etc rela | 白銅 | 1277 | 1260 | 1268 | 1266 | 1183.872 | -4 | -0.315 | |||
| 2019-08-27 | 7637 etc rela | 白銅 | 1287 | 1270 | 1284 | 1270 | 1187.612 | -3 | -0.236 | |||
| 2019-08-26 | 7637 etc rela | 白銅 | 1291 | 1268 | 1284 | 1273 | 1190.418 | -16 | -1.241 | |||
| 2019-08-23 | 7637 etc rela | 白銅 | 1300 | 1273 | 1273 | 1289 | 1205.38 | 21 | 1.656 | |||
| 2019-08-22 | 7637 etc rela | 白銅 | 1283 | 1265 | 1274 | 1268 | 1185.742 | -3 | -0.236 | |||
| 2019-08-21 | 7637 etc rela | 白銅 | 1285 | 1267 | 1267 | 1271 | 1188.547 | -18 | -1.396 | |||
| 2019-08-20 | 7637 etc rela | 白銅 | 1290 | 1265 | 1265 | 1289 | 1205.38 | 24 | 1.897 | |||
| 2019-08-19 | 7637 etc rela | 白銅 | 1274 | 1264 | 1270 | 1265 | 1182.937 | -4 | -0.315 | |||
| 2019-08-16 | 7637 etc rela | 白銅 | 1271 | 1264 | 1270 | 1269 | 1186.677 | -2 | -0.157 | |||
| 2019-08-15 | 7637 etc rela | 白銅 | 1288 | 1264 | 1269 | 1271 | 1188.547 | -18 | -1.396 | |||
| 2019-08-14 | 7637 etc rela | 白銅 | 1308 | 1280 | 1308 | 1289 | 1205.38 | 11 | 0.861 | |||
| 2019-08-13 | 7637 etc rela | 白銅 | 1306 | 1264 | 1284 | 1278 | 1195.093 | -22 | -1.692 | |||
| 2019-08-09 | 7637 etc rela | 白銅 | 1324 | 1300 | 1320 | 1300 | 1215.666 | -3 | -0.23 | |||
| 2019-08-08 | 7637 etc rela | 白銅 | 1311 | 1297 | 1299 | 1303 | 1218.472 | -3 | -0.23 | |||
| 2019-08-07 | 7637 etc rela | 白銅 | 1316 | 1293 | 1294 | 1306 | 1221.277 | 15 | 1.162 | |||
| 2019-08-06 | 7637 etc rela | 白銅 | 1311 | 1275 | 1301 | 1291 | 1207.25 | -30 | -2.271 | |||
| 2019-08-05 | 7637 etc rela | 白銅 | 1356 | 1311 | 1326 | 1321 | 1235.304 | -33 | -2.437 | |||
| 2019-08-02 | 7637 etc rela | 白銅 | 1381 | 1335 | 1381 | 1354 | 1266.163 | -28 | -2.026 | |||
| 2019-08-01 | 7637 etc rela | 白銅 | 1393 | 1381 | 1382 | 1382 | 1292.347 | -19 | -1.356 | |||
| 2019-07-31 | 7637 etc rela | 白銅 | 1403 | 1395 | 1403 | 1401 | 1310.114 | 3 | 0.215 | |||
| 2019-07-30 | 7637 etc rela | 白銅 | 1405 | 1386 | 1389 | 1398 | 1307.309 | 11 | 0.793 | |||
| 2019-07-29 | 7637 etc rela | 白銅 | 1406 | 1382 | 1405 | 1387 | 1297.022 | -11 | -0.787 | |||
| 2019-07-26 | 7637 etc rela | 白銅 | 1405 | 1373 | 1373 | 1398 | 1307.309 | 1 | 0.072 | |||
| 2019-07-25 | 7637 etc rela | 白銅 | 1434 | 1385 | 1434 | 1397 | 1306.374 | -7 | -0.499 | |||
| 2019-07-24 | 7637 etc rela | 白銅 | 1418 | 1396 | 1396 | 1404 | 1312.92 | 10 | 0.717 | |||
| 2019-07-23 | 7637 etc rela | 白銅 | 1402 | 1385 | 1390 | 1394 | 1303.568 | 8 | 0.577 | |||
| 2019-07-22 | 7637 etc rela | 白銅 | 1405 | 1384 | 1400 | 1386 | 1296.087 | -10 | -0.716 | |||
| 2019-07-19 | 7637 etc rela | 白銅 | 1402 | 1372 | 1374 | 1396 | 1305.438 | 39 | 2.874 | |||
| 2019-07-18 | 7637 etc rela | 白銅 | 1406 | 1356 | 1399 | 1357 | 1268.969 | -47 | -3.348 | |||
| 2019-07-17 | 7637 etc rela | 白銅 | 1416 | 1400 | 1412 | 1404 | 1312.92 | -14 | -0.987 | |||
| 2019-07-16 | 7637 etc rela | 白銅 | 1430 | 1403 | 1430 | 1418 | 1326.011 | -20 | -1.391 | |||
| 2019-07-12 | 7637 etc rela | 白銅 | 1449 | 1430 | 1449 | 1438 | 1344.714 | -3 | -0.208 | |||
| 2019-07-11 | 7637 etc rela | 白銅 | 1441 | 1422 | 1425 | 1441 | 1347.519 | 19 | 1.336 | |||
| 2019-07-10 | 7637 etc rela | 白銅 | 1443 | 1422 | 1433 | 1422 | 1329.752 | -14 | -0.975 | |||
| 2019-07-09 | 7637 etc rela | 白銅 | 1443 | 1410 | 1439 | 1436 | 1342.844 | -3 | -0.208 | |||
| 2019-07-08 | 7637 etc rela | 白銅 | 1458 | 1437 | 1446 | 1439 | 1345.649 | -7 | -0.484 | |||
| 2019-07-05 | 7637 etc rela | 白銅 | 1446 | 1420 | 1443 | 1446 | 1352.195 | 33 | 2.335 | |||
| 2019-07-04 | 7637 etc rela | 白銅 | 1420 | 1388 | 1389 | 1413 | 1321.336 | 15 | 1.073 | |||
| 2019-07-03 | 7637 etc rela | 白銅 | 1407 | 1393 | 1403 | 1398 | 1307.309 | -10 | -0.71 | |||
| 2019-07-02 | 7637 etc rela | 白銅 | 1408 | 1380 | 1384 | 1408 | 1316.66 | 29 | 2.103 | |||
| 2019-07-01 | 7637 etc rela | 白銅 | 1386 | 1350 | 1359 | 1379 | 1289.541 | 21 | 1.546 | |||
| 2019-06-28 | 7637 etc rela | 白銅 | 1366 | 1339 | 1348 | 1358 | 1269.904 | -3 | -0.22 | |||
| 2019-06-27 | 7637 etc rela | 白銅 | 1365 | 1344 | 1344 | 1361 | 1272.709 | 17 | 1.265 | |||
| 2019-06-26 | 7637 etc rela | 白銅 | 1350 | 1334 | 1337 | 1344 | 1256.812 | 7 | 0.524 | |||
| 2019-06-25 | 7637 etc rela | 白銅 | 1344 | 1331 | 1338 | 1337 | 1250.266 | -5 | -0.373 | |||
| 2019-06-24 | 7637 etc rela | 白銅 | 1346 | 1331 | 1331 | 1342 | 1254.942 | 9 | 0.675 | |||
| 2019-06-21 | 7637 etc rela | 白銅 | 1343 | 1317 | 1317 | 1333 | 1246.525 | 4 | 0.301 | |||
| 2019-06-20 | 7637 etc rela | 白銅 | 1338 | 1315 | 1338 | 1329 | 1242.785 | -13 | -0.969 | |||
| 2019-06-19 | 7637 etc rela | 白銅 | 1343 | 1315 | 1316 | 1342 | 1254.942 | 29 | 2.209 | |||
| 2019-06-18 | 7637 etc rela | 白銅 | 1341 | 1312 | 1332 | 1313 | 1227.823 | -20 | -1.5 | |||
| 2019-06-17 | 7637 etc rela | 白銅 | 1348 | 1330 | 1333 | 1333 | 1246.525 | -17 | -1.259 | |||
| 2019-06-14 | 7637 etc rela | 白銅 | 1350 | 1336 | 1348 | 1350 | 1262.423 | 1 | 0.074 | |||
| 2019-06-13 | 7637 etc rela | 白銅 | 1369 | 1347 | 1369 | 1349 | 1261.487 | -19 | -1.389 | |||
| 2019-06-12 | 7637 etc rela | 白銅 | 1378 | 1365 | 1370 | 1368 | 1279.255 | -2 | -0.146 | |||
| 2019-06-11 | 7637 etc rela | 白銅 | 1376 | 1349 | 1357 | 1370 | 1281.125 | 18 | 1.331 | |||
| 2019-06-10 | 7637 etc rela | 白銅 | 1363 | 1345 | 1353 | 1352 | 1264.293 | 6 | 0.446 | |||
| 2019-06-07 | 7637 etc rela | 白銅 | 1346 | 1292 | 1332 | 1346 | 1258.682 | 14 | 1.051 | |||
| 2019-06-06 | 7637 etc rela | 白銅 | 1358 | 1326 | 1352 | 1332 | 1245.59 | -19 | -1.406 | |||
| 2019-06-05 | 7637 etc rela | 白銅 | 1351 | 1315 | 1320 | 1351 | 1263.358 | 38 | 2.894 | |||
| 2019-06-04 | 7637 etc rela | 白銅 | 1315 | 1281 | 1283 | 1313 | 1227.823 | 31 | 2.418 | |||
| 2019-06-03 | 7637 etc rela | 白銅 | 1295 | 1280 | 1288 | 1282 | 1198.834 | -26 | -1.988 | |||
| 2019-05-31 | 7637 etc rela | 白銅 | 1327 | 1306 | 1307 | 1308 | 1223.147 | -11 | -0.834 | |||
| 2019-05-30 | 7637 etc rela | 白銅 | 1320 | 1302 | 1310 | 1319 | 1233.434 | 9 | 0.687 | |||
| 2019-05-29 | 7637 etc rela | 白銅 | 1327 | 1304 | 1327 | 1310 | 1225.017 | -14 | -1.057 | |||
| 2019-05-28 | 7637 etc rela | 白銅 | 1327 | 1303 | 1309 | 1324 | 1238.109 | 13 | 0.992 | |||
| 2019-05-27 | 7637 etc rela | 白銅 | 1311 | 1287 | 1287 | 1311 | 1225.953 | 30 | 2.342 | |||
| 2019-05-24 | 7637 etc rela | 白銅 | 1316 | 1281 | 1316 | 1281 | 1197.899 | -22 | -1.688 | |||
| 2019-05-23 | 7637 etc rela | 白銅 | 1327 | 1300 | 1327 | 1303 | 1218.472 | -13 | -0.988 | |||
| 2019-05-22 | 7637 etc rela | 白銅 | 1334 | 1312 | 1334 | 1316 | 1230.628 | -3 | -0.227 | |||
| 2019-05-21 | 7637 etc rela | 白銅 | 1326 | 1301 | 1312 | 1319 | 1233.434 | 13 | 0.995 | |||
| 2019-05-20 | 7637 etc rela | 白銅 | 1345 | 1303 | 1345 | 1306 | 1221.277 | -28 | -2.099 | |||
| 2019-05-17 | 7637 etc rela | 白銅 | 1338 | 1306 | 1331 | 1334 | 1247.46 | 12 | 0.908 | |||
| 2019-05-16 | 7637 etc rela | 白銅 | 1331 | 1305 | 1331 | 1322 | 1236.239 | -1 | -0.076 | |||
| 2019-05-15 | 7637 etc rela | 白銅 | 1365 | 1318 | 1365 | 1323 | 1237.174 | -31 | -2.29 | |||
| 2019-05-14 | 7637 etc rela | 白銅 | 1354 | 1288 | 1310 | 1354 | 1266.163 | 42 | 3.201 | |||
| 2019-05-13 | 7637 etc rela | 白銅 | 1340 | 1300 | 1340 | 1312 | 1226.888 | -131 | -9.078 | |||
| 2019-05-10 | 7637 etc rela | 白銅 | 1475 | 1440 | 1455 | 1443 | 1349.389 | -12 | -0.825 | |||
| 2019-05-09 | 7637 etc rela | 白銅 | 1495 | 1450 | 1485 | 1455 | 1360.611 | -28 | -1.888 | |||
| 2019-05-08 | 7637 etc rela | 白銅 | 1506 | 1480 | 1506 | 1483 | 1386.795 | -35 | -2.306 | |||
| 2019-05-07 | 7637 etc rela | 白銅 | 1558 | 1515 | 1545 | 1518 | 1419.524 | -27 | -1.748 | |||
| 2019-04-26 | 7637 etc rela | 白銅 | 1551 | 1531 | 1542 | 1545 | 1444.772 | -8 | -0.515 | |||
| 2019-04-25 | 7637 etc rela | 白銅 | 1555 | 1529 | 1548 | 1553 | 1452.254 | 13 | 0.844 | |||
| 2019-04-24 | 7637 etc rela | 白銅 | 1558 | 1540 | 1551 | 1540 | 1440.097 | -11 | -0.709 | |||
| 2019-04-23 | 7637 etc rela | 白銅 | 1563 | 1534 | 1540 | 1551 | 1450.383 | 11 | 0.714 | |||
| 2019-04-22 | 7637 etc rela | 白銅 | 1542 | 1522 | 1526 | 1540 | 1440.097 | 8 | 0.522 | |||
| 2019-04-19 | 7637 etc rela | 白銅 | 1541 | 1530 | 1536 | 1532 | 1432.616 | 2 | 0.131 | |||
| 2019-04-18 | 7637 etc rela | 白銅 | 1568 | 1526 | 1558 | 1530 | 1430.746 | -28 | -1.797 | |||
| 2019-04-17 | 7637 etc rela | 白銅 | 1560 | 1538 | 1541 | 1558 | 1456.929 | 17 | 1.103 | |||
| 2019-04-16 | 7637 etc rela | 白銅 | 1561 | 1536 | 1551 | 1541 | 1441.032 | -17 | -1.091 | |||
| 2019-04-15 | 7637 etc rela | 白銅 | 1565 | 1538 | 1543 | 1558 | 1456.929 | 29 | 1.897 | |||
| 2019-04-12 | 7637 etc rela | 白銅 | 1540 | 1528 | 1537 | 1529 | 1429.81 | -12 | -0.779 | |||
| 2019-04-11 | 7637 etc rela | 白銅 | 1549 | 1533 | 1549 | 1541 | 1441.032 | -10 | -0.645 | |||
| 2019-04-10 | 7637 etc rela | 白銅 | 1566 | 1541 | 1566 | 1551 | 1450.383 | -14 | -0.895 | |||
| 2019-04-09 | 7637 etc rela | 白銅 | 1565 | 1555 | 1565 | 1565 | 1463.475 | -4 | -0.255 | |||
| 2019-04-08 | 7637 etc rela | 白銅 | 1599 | 1569 | 1595 | 1569 | 1467.216 | -23 | -1.445 | |||
| 2019-04-05 | 7637 etc rela | 白銅 | 1595 | 1578 | 1590 | 1592 | 1488.724 | -14 | -0.872 | |||
| 2019-04-04 | 7637 etc rela | 白銅 | 1610 | 1595 | 1595 | 1606 | 1501.815 | 13 | 0.816 | |||
| 2019-04-03 | 7637 etc rela | 白銅 | 1602 | 1578 | 1589 | 1593 | 1489.659 | 2 | 0.126 | |||
| 2019-04-02 | 7637 etc rela | 白銅 | 1612 | 1588 | 1597 | 1591 | 1487.788 | -6 | -0.376 | |||
| 2019-04-01 | 7637 etc rela | 白銅 | 1604 | 1570 | 1570 | 1597 | 1493.399 | 43 | 2.767 | |||
| 2019-03-29 | 7637 etc rela | 白銅 | 1564 | 1540 | 1556 | 1554 | 1453.189 | -5 | -0.321 | |||
| 2019-03-28 | 7637 etc rela | 白銅 | 1613 | 1555 | 1600 | 1559 | 1457.864 | -65 | -4.002 | |||
| 2019-03-27 | 7637 etc rela | 白銅 | 1624 | 1601 | 1610 | 1624 | 1518.648 | -75 | -4.414 | |||
| 2019-03-26 | 7637 etc rela | 白銅 | 1708 | 1686 | 1686 | 1699 | 1516.777 | 26 | 1.554 | |||
| 2019-03-25 | 7637 etc rela | 白銅 | 1688 | 1660 | 1688 | 1673 | 1493.566 | -25 | -1.472 | |||
| 2019-03-22 | 7637 etc rela | 白銅 | 1700 | 1669 | 1669 | 1698 | 1515.885 | 25 | 1.494 | |||
| 2019-03-20 | 7637 etc rela | 白銅 | 1675 | 1655 | 1657 | 1673 | 1493.566 | 7 | 0.42 | |||
| 2019-03-19 | 7637 etc rela | 白銅 | 1670 | 1652 | 1670 | 1666 | 1487.317 | 8 | 0.483 | |||
| 2019-03-18 | 7637 etc rela | 白銅 | 1668 | 1650 | 1668 | 1658 | 1480.175 | 8 | 0.485 | |||
| 2019-03-15 | 7637 etc rela | 白銅 | 1665 | 1650 | 1658 | 1650 | 1473.033 | -8 | -0.483 | |||
| 2019-03-14 | 7637 etc rela | 白銅 | 1665 | 1651 | 1662 | 1658 | 1480.175 | 2 | 0.121 | |||
| 2019-03-13 | 7637 etc rela | 白銅 | 1681 | 1652 | 1669 | 1656 | 1478.389 | -17 | -1.016 | |||
| 2019-03-12 | 7637 etc rela | 白銅 | 1682 | 1663 | 1663 | 1673 | 1493.566 | 23 | 1.394 | |||
| 2019-03-11 | 7637 etc rela | 白銅 | 1655 | 1633 | 1645 | 1650 | 1473.033 | 5 | 0.304 | |||
| 2019-03-08 | 7637 etc rela | 白銅 | 1656 | 1641 | 1651 | 1645 | 1468.569 | -39 | -2.316 | |||
| 2019-03-07 | 7637 etc rela | 白銅 | 1684 | 1658 | 1678 | 1684 | 1503.386 | -3 | -0.178 | |||
| 2019-03-06 | 7637 etc rela | 白銅 | 1687 | 1670 | 1679 | 1687 | 1506.064 | 2 | 0.119 | |||
| 2019-03-05 | 7637 etc rela | 白銅 | 1685 | 1671 | 1680 | 1685 | 1504.279 | 2 | 0.119 | |||
| 2019-03-04 | 7637 etc rela | 白銅 | 1683 | 1664 | 1670 | 1683 | 1502.494 | 9 | 0.538 | |||
| 2019-03-01 | 7637 etc rela | 白銅 | 1680 | 1663 | 1663 | 1674 | 1494.459 | 1 | 0.06 | |||
| 2019-02-28 | 7637 etc rela | 白銅 | 1685 | 1666 | 1671 | 1673 | 1493.566 | -1 | -0.06 | |||
| 2019-02-27 | 7637 etc rela | 白銅 | 1690 | 1667 | 1677 | 1674 | 1494.459 | -7 | -0.416 | |||
| 2019-02-26 | 7637 etc rela | 白銅 | 1684 | 1660 | 1660 | 1681 | 1500.708 | 20 | 1.204 | |||
| 2019-02-25 | 7637 etc rela | 白銅 | 1672 | 1645 | 1666 | 1661 | 1482.853 | 20 | 1.219 | |||
| 2019-02-22 | 7637 etc rela | 白銅 | 1676 | 1637 | 1676 | 1641 | 1464.998 | -35 | -2.088 | |||
| 2019-02-21 | 7637 etc rela | 白銅 | 1684 | 1673 | 1684 | 1676 | 1496.244 | -4 | -0.238 | |||
| 2019-02-20 | 7637 etc rela | 白銅 | 1692 | 1665 | 1680 | 1680 | 1499.815 | 9 | 0.539 | |||
| 2019-02-19 | 7637 etc rela | 白銅 | 1683 | 1660 | 1669 | 1671 | 1491.781 | 10 | 0.602 | |||
| 2019-02-18 | 7637 etc rela | 白銅 | 1661 | 1622 | 1622 | 1661 | 1482.853 | 46 | 2.848 | |||
| 2019-02-15 | 7637 etc rela | 白銅 | 1625 | 1608 | 1613 | 1615 | 1441.787 | 0 | 0 | |||
| 2019-02-14 | 7637 etc rela | 白銅 | 1627 | 1602 | 1606 | 1615 | 1441.787 | 14 | 0.874 | |||
| 2019-02-13 | 7637 etc rela | 白銅 | 1603 | 1582 | 1590 | 1601 | 1429.288 | 21 | 1.329 | |||
| 2019-02-12 | 7637 etc rela | 白銅 | 1605 | 1540 | 1570 | 1580 | 1410.54 | -71 | -4.3 | |||
| 2019-02-08 | 7637 etc rela | 白銅 | 1679 | 1630 | 1677 | 1651 | 1473.925 | -30 | -1.785 | |||
| 2019-02-07 | 7637 etc rela | 白銅 | 1683 | 1646 | 1653 | 1681 | 1500.708 | 13 | 0.779 | |||
| 2019-02-06 | 7637 etc rela | 白銅 | 1695 | 1659 | 1695 | 1668 | 1489.102 | -11 | -0.655 | |||
| 2019-02-05 | 7637 etc rela | 白銅 | 1694 | 1660 | 1671 | 1679 | 1498.922 | 21 | 1.267 | |||
| 2019-02-04 | 7637 etc rela | 白銅 | 1661 | 1630 | 1630 | 1658 | 1480.175 | 40 | 2.472 | |||
| 2019-02-01 | 7637 etc rela | 白銅 | 1641 | 1618 | 1632 | 1618 | 1444.465 | -10 | -0.614 | |||
| 2019-01-31 | 7637 etc rela | 白銅 | 1636 | 1612 | 1618 | 1628 | 1453.392 | 21 | 1.307 | |||
| 2019-01-30 | 7637 etc rela | 白銅 | 1627 | 1607 | 1608 | 1607 | 1434.645 | -17 | -1.047 | |||
| 2019-01-29 | 7637 etc rela | 白銅 | 1633 | 1602 | 1625 | 1624 | 1449.821 | -6 | -0.368 | |||
| 2019-01-28 | 7637 etc rela | 白銅 | 1655 | 1627 | 1640 | 1630 | 1455.178 | 0 | 0 | |||
| 2019-01-25 | 7637 etc rela | 白銅 | 1640 | 1625 | 1625 | 1630 | 1455.178 | 9 | 0.555 | |||
| 2019-01-24 | 7637 etc rela | 白銅 | 1623 | 1591 | 1604 | 1621 | 1447.143 | 16 | 0.997 | |||
| 2019-01-23 | 7637 etc rela | 白銅 | 1626 | 1605 | 1608 | 1605 | 1432.859 | -18 | -1.109 | |||
| 2019-01-22 | 7637 etc rela | 白銅 | 1638 | 1610 | 1638 | 1623 | 1448.929 | -16 | -0.976 | |||
| 2019-01-21 | 7637 etc rela | 白銅 | 1646 | 1629 | 1640 | 1639 | 1463.213 | 18 | 1.11 | |||
| 2019-01-18 | 7637 etc rela | 白銅 | 1645 | 1617 | 1624 | 1621 | 1447.143 | -3 | -0.185 | |||
| 2019-01-17 | 7637 etc rela | 白銅 | 1651 | 1614 | 1637 | 1624 | 1449.821 | 8 | 0.495 | |||
| 2019-01-16 | 7637 etc rela | 白銅 | 1647 | 1614 | 1633 | 1616 | 1442.679 | -19 | -1.162 | |||
| 2019-01-15 | 7637 etc rela | 白銅 | 1642 | 1576 | 1584 | 1635 | 1459.642 | 51 | 3.22 | |||
| 2019-01-11 | 7637 etc rela | 白銅 | 1592 | 1573 | 1585 | 1584 | 1414.111 | 7 | 0.444 | |||
| 2019-01-10 | 7637 etc rela | 白銅 | 1601 | 1575 | 1593 | 1577 | 1407.862 | -42 | -2.594 | |||
| 2019-01-09 | 7637 etc rela | 白銅 | 1633 | 1579 | 1588 | 1619 | 1445.358 | 31 | 1.952 | |||
| 2019-01-08 | 7637 etc rela | 白銅 | 1607 | 1576 | 1587 | 1588 | 1417.682 | -4 | -0.251 | |||
| 2019-01-07 | 7637 etc rela | 白銅 | 1624 | 1590 | 1591 | 1592 | 1421.253 | 41 | 2.643 | |||
| 2019-01-04 | 7637 etc rela | 白銅 | 1567 | 1512 | 1549 | 1551 | 1384.651 | -38 | -2.391 | |||
| 2018-12-31 | 7637 etc rela | 白銅 | 1589 | 1589 | 1589 | 1589 | 1418.575 | 0 | 0 | |||
| 2018-12-28 | 7637 etc rela | 白銅 | 1603 | 1551 | 1551 | 1589 | 1418.575 | -2 | -0.126 | |||
| 2018-12-27 | 7637 etc rela | 白銅 | 1596 | 1530 | 1540 | 1591 | 1420.361 | 108 | 7.283 | |||
| 2018-12-26 | 7637 etc rela | 白銅 | 1484 | 1421 | 1421 | 1483 | 1323.944 | 73 | 5.177 | |||
| 2018-12-25 | 7637 etc rela | 白銅 | 1429 | 1393 | 1419 | 1410 | 1258.773 | -69 | -4.665 | |||
| 2018-12-24 | 7637 etc rela | 白銅 | 1479 | 1479 | 1479 | 1479 | 1320.373 | 0 | 0 | |||
| 2018-12-21 | 7637 etc rela | 白銅 | 1544 | 1469 | 1538 | 1479 | 1320.373 | -59 | -3.836 | |||
| 2018-12-20 | 7637 etc rela | 白銅 | 1581 | 1536 | 1573 | 1538 | 1373.045 | -58 | -3.634 | |||
| 2018-12-19 | 7637 etc rela | 白銅 | 1610 | 1572 | 1595 | 1596 | 1424.824 | 4 | 0.251 | |||
| 2018-12-18 | 7637 etc rela | 白銅 | 1620 | 1586 | 1610 | 1592 | 1421.253 | -35 | -2.151 | |||
| 2018-12-17 | 7637 etc rela | 白銅 | 1665 | 1627 | 1641 | 1627 | 1452.5 | -15 | -0.914 | |||
| 2018-12-14 | 7637 etc rela | 白銅 | 1648 | 1611 | 1617 | 1642 | 1465.891 | -5 | -0.304 | |||
| 2018-12-13 | 7637 etc rela | 白銅 | 1678 | 1644 | 1656 | 1647 | 1470.354 | -11 | -0.663 | |||
| 2018-12-12 | 7637 etc rela | 白銅 | 1662 | 1622 | 1628 | 1658 | 1480.175 | 49 | 3.045 | |||
| 2018-12-11 | 7637 etc rela | 白銅 | 1657 | 1607 | 1655 | 1609 | 1436.43 | -51 | -3.072 | |||
| 2018-12-10 | 7637 etc rela | 白銅 | 1685 | 1652 | 1685 | 1660 | 1481.96 | -26 | -1.542 | |||
| 2018-12-07 | 7637 etc rela | 白銅 | 1717 | 1670 | 1712 | 1686 | 1505.172 | -26 | -1.519 | |||
| 2018-12-06 | 7637 etc rela | 白銅 | 1737 | 1706 | 1737 | 1712 | 1528.383 | -33 | -1.891 | |||
| 2018-12-05 | 7637 etc rela | 白銅 | 1764 | 1731 | 1752 | 1745 | 1557.844 | -13 | -0.739 | |||
| 2018-12-04 | 7637 etc rela | 白銅 | 1787 | 1752 | 1787 | 1758 | 1569.449 | -40 | -2.225 | |||
| 2018-12-03 | 7637 etc rela | 白銅 | 1799 | 1753 | 1780 | 1798 | 1605.159 | 26 | 1.467 | |||
| 2018-11-30 | 7637 etc rela | 白銅 | 1780 | 1756 | 1756 | 1772 | 1581.948 | 6 | 0.34 | |||
| 2018-11-29 | 7637 etc rela | 白銅 | 1775 | 1756 | 1756 | 1766 | 1576.591 | 19 | 1.088 | |||
| 2018-11-28 | 7637 etc rela | 白銅 | 1755 | 1686 | 1696 | 1747 | 1559.629 | 64 | 3.803 | |||
| 2018-11-27 | 7637 etc rela | 白銅 | 1683 | 1662 | 1662 | 1683 | 1502.494 | 24 | 1.447 | |||
| 2018-11-26 | 7637 etc rela | 白銅 | 1674 | 1655 | 1670 | 1659 | 1481.067 | -27 | -1.601 | |||
| 2018-11-23 | 7637 etc rela | 白銅 | 1686 | 1686 | 1686 | 1686 | 1505.172 | 0 | 0 | |||
| 2018-11-22 | 7637 etc rela | 白銅 | 1690 | 1666 | 1677 | 1686 | 1505.172 | 18 | 1.079 | |||
| 2018-11-21 | 7637 etc rela | 白銅 | 1679 | 1655 | 1676 | 1668 | 1489.102 | -20 | -1.185 | |||
| 2018-11-20 | 7637 etc rela | 白銅 | 1701 | 1683 | 1701 | 1688 | 1506.957 | -19 | -1.113 | |||
| 2018-11-19 | 7637 etc rela | 白銅 | 1727 | 1704 | 1725 | 1707 | 1523.919 | -16 | -0.929 | |||
| 2018-11-16 | 7637 etc rela | 白銅 | 1748 | 1721 | 1748 | 1723 | 1538.203 | -10 | -0.577 | |||
| 2018-11-15 | 7637 etc rela | 白銅 | 1736 | 1719 | 1719 | 1733 | 1547.131 | 4 | 0.231 | |||
| 2018-11-14 | 7637 etc rela | 白銅 | 1750 | 1722 | 1750 | 1729 | 1543.56 | -14 | -0.803 | |||
| 2018-11-13 | 7637 etc rela | 白銅 | 1762 | 1740 | 1761 | 1743 | 1556.058 | -19 | -1.078 | |||
| 2018-11-12 | 7637 etc rela | 白銅 | 1807 | 1762 | 1803 | 1762 | 1573.021 | -48 | -2.652 | |||
| 2018-11-09 | 7637 etc rela | 白銅 | 1815 | 1794 | 1810 | 1810 | 1615.872 | 0 | 0 | |||
| 2018-11-08 | 7637 etc rela | 白銅 | 1850 | 1809 | 1825 | 1810 | 1615.872 | 3 | 0.166 | |||
| 2018-11-07 | 7637 etc rela | 白銅 | 1845 | 1798 | 1808 | 1807 | 1613.194 | 10 | 0.556 | |||
| 2018-11-06 | 7637 etc rela | 白銅 | 1805 | 1785 | 1792 | 1797 | 1604.266 | 9 | 0.503 | |||
| 2018-11-05 | 7637 etc rela | 白銅 | 1814 | 1785 | 1802 | 1788 | 1596.232 | -17 | -0.942 | |||
| 2018-11-02 | 7637 etc rela | 白銅 | 1813 | 1775 | 1775 | 1805 | 1611.409 | 31 | 1.747 | |||
| 2018-11-01 | 7637 etc rela | 白銅 | 1792 | 1771 | 1780 | 1774 | 1583.733 | -6 | -0.337 | |||
| 2018-10-31 | 7637 etc rela | 白銅 | 1791 | 1758 | 1771 | 1780 | 1589.09 | 15 | 0.85 | |||
| 2018-10-30 | 7637 etc rela | 白銅 | 1765 | 1714 | 1714 | 1765 | 1575.699 | 49 | 2.855 | |||
| 2018-10-29 | 7637 etc rela | 白銅 | 1753 | 1716 | 1733 | 1716 | 1531.954 | -14 | -0.809 | |||
| 2018-10-26 | 7637 etc rela | 白銅 | 1776 | 1720 | 1776 | 1730 | 1544.453 | -6 | -0.346 | |||
| 2018-10-25 | 7637 etc rela | 白銅 | 1760 | 1730 | 1760 | 1736 | 1549.809 | -63 | -3.502 | |||
| 2018-10-24 | 7637 etc rela | 白銅 | 1801 | 1771 | 1779 | 1799 | 1606.052 | 21 | 1.181 | |||
| 2018-10-23 | 7637 etc rela | 白銅 | 1825 | 1778 | 1823 | 1778 | 1587.304 | -56 | -3.053 | |||
| 2018-10-22 | 7637 etc rela | 白銅 | 1842 | 1823 | 1833 | 1834 | 1637.298 | 8 | 0.438 | |||
| 2018-10-19 | 7637 etc rela | 白銅 | 1848 | 1822 | 1848 | 1826 | 1630.156 | -2 | -0.109 | |||
| 2018-10-18 | 7637 etc rela | 白銅 | 1843 | 1823 | 1838 | 1828 | 1631.942 | -9 | -0.49 | |||
| 2018-10-17 | 7637 etc rela | 白銅 | 1856 | 1825 | 1856 | 1837 | 1639.976 | 15 | 0.823 | |||
| 2018-10-16 | 7637 etc rela | 白銅 | 1840 | 1816 | 1840 | 1822 | 1626.585 | -18 | -0.978 | |||
| 2018-10-15 | 7637 etc rela | 白銅 | 1892 | 1840 | 1890 | 1840 | 1642.655 | -30 | -1.604 | |||
| 2018-10-12 | 7637 etc rela | 白銅 | 1883 | 1839 | 1861 | 1870 | 1669.437 | 9 | 0.484 | |||
| 2018-10-11 | 7637 etc rela | 白銅 | 1884 | 1801 | 1835 | 1861 | 1661.402 | -26 | -1.378 | |||
| 2018-10-10 | 7637 etc rela | 白銅 | 1919 | 1882 | 1912 | 1887 | 1684.614 | 2 | 0.106 | |||
| 2018-10-09 | 7637 etc rela | 白銅 | 1917 | 1881 | 1917 | 1885 | 1682.828 | -46 | -2.382 | |||
| 2018-10-08 | 7637 etc rela | 白銅 | 1931 | 1931 | 1931 | 1931 | 1723.895 | 0 | 0 | |||
| 2018-10-05 | 7637 etc rela | 白銅 | 1942 | 1912 | 1940 | 1931 | 1723.895 | -10 | -0.515 | |||
| 2018-10-04 | 7637 etc rela | 白銅 | 1959 | 1930 | 1954 | 1941 | 1732.822 | -11 | -0.564 | |||
| 2018-10-03 | 7637 etc rela | 白銅 | 1990 | 1951 | 1990 | 1952 | 1742.642 | -38 | -1.91 | |||
| 2018-10-02 | 7637 etc rela | 白銅 | 2022 | 1990 | 2022 | 1990 | 1776.567 | -5 | -0.251 | |||
| 2018-10-01 | 7637 etc rela | 白銅 | 2010 | 1986 | 2002 | 1995 | 1781.031 | 12 | 0.605 | |||
| 2018-09-28 | 7637 etc rela | 白銅 | 2006 | 1971 | 1974 | 1983 | 1770.318 | 19 | 0.967 | |||
| 2018-09-27 | 7637 etc rela | 白銅 | 2035 | 1951 | 2035 | 1964 | 1753.355 | -51 | -2.531 | |||
| 2018-09-26 | 7637 etc rela | 白銅 | 2017 | 2000 | 2010 | 2015 | 1798.885 | 19 | 0.952 | |||
| 2018-09-25 | 7637 etc rela | 白銅 | 2012 | 1969 | 1980 | 1996 | 1781.923 | 13 | 0.656 | |||
| 2018-09-24 | 7637 etc rela | 白銅 | 1983 | 1983 | 1983 | 1983 | 1770.318 | 0 | 0 | |||
| 2018-09-21 | 7637 etc rela | 白銅 | 1997 | 1973 | 1973 | 1983 | 1770.318 | 25 | 1.277 | |||
| 2018-09-20 | 7637 etc rela | 白銅 | 1960 | 1945 | 1960 | 1958 | 1747.999 | 11 | 0.565 | |||
| 2018-09-19 | 7637 etc rela | 白銅 | 1958 | 1936 | 1938 | 1947 | 1738.179 | 23 | 1.195 | |||
| 2018-09-18 | 7637 etc rela | 白銅 | 1929 | 1897 | 1897 | 1924 | 1717.646 | 27 | 1.423 | |||
| 2018-09-17 | 7637 etc rela | 白銅 | 1897 | 1897 | 1897 | 1897 | 1693.541 | 0 | 0 | |||
| 2018-09-14 | 7637 etc rela | 白銅 | 1905 | 1890 | 1890 | 1897 | 1693.541 | 14 | 0.743 | |||
| 2018-09-13 | 7637 etc rela | 白銅 | 1897 | 1876 | 1876 | 1883 | 1681.043 | 7 | 0.373 | |||
| 2018-09-12 | 7637 etc rela | 白銅 | 1902 | 1865 | 1900 | 1876 | 1674.794 | -21 | -1.107 | |||
| 2018-09-11 | 7637 etc rela | 白銅 | 1910 | 1890 | 1890 | 1897 | 1693.541 | 4 | 0.211 | |||
| 2018-09-10 | 7637 etc rela | 白銅 | 1928 | 1863 | 1863 | 1893 | 1689.97 | 23 | 1.23 | |||
| 2018-09-07 | 7637 etc rela | 白銅 | 1882 | 1855 | 1867 | 1870 | 1669.437 | -15 | -0.796 | |||
| 2018-09-06 | 7637 etc rela | 白銅 | 1915 | 1877 | 1884 | 1885 | 1682.828 | -19 | -0.998 | |||
| 2018-09-05 | 7637 etc rela | 白銅 | 1914 | 1866 | 1884 | 1904 | 1699.791 | 20 | 1.062 | |||
| 2018-09-04 | 7637 etc rela | 白銅 | 1897 | 1884 | 1890 | 1884 | 1681.936 | -8 | -0.423 | |||
| 2018-09-03 | 7637 etc rela | 白銅 | 1905 | 1883 | 1903 | 1892 | 1689.078 | -11 | -0.578 | |||
| 2018-08-31 | 7637 etc rela | 白銅 | 1928 | 1903 | 1925 | 1903 | 1698.898 | -26 | -1.348 | |||
| 2018-08-30 | 7637 etc rela | 白銅 | 1947 | 1925 | 1946 | 1929 | 1722.109 | 21 | 1.101 | |||
| 2018-08-29 | 7637 etc rela | 白銅 | 1926 | 1908 | 1912 | 1908 | 1703.361 | -4 | -0.209 | |||
| 2018-08-28 | 7637 etc rela | 白銅 | 1935 | 1906 | 1918 | 1912 | 1706.932 | -1 | -0.052 | |||
| 2018-08-27 | 7637 etc rela | 白銅 | 1919 | 1888 | 1888 | 1913 | 1707.825 | 39 | 2.081 | |||
| 2018-08-24 | 7637 etc rela | 白銅 | 1874 | 1841 | 1856 | 1874 | 1673.008 | 35 | 1.903 | |||
| 2018-08-23 | 7637 etc rela | 白銅 | 1853 | 1836 | 1839 | 1839 | 1641.762 | -4 | -0.217 | |||
| 2018-08-22 | 7637 etc rela | 白銅 | 1852 | 1833 | 1833 | 1843 | 1645.333 | -8 | -0.432 | |||
| 2018-08-21 | 7637 etc rela | 白銅 | 1872 | 1843 | 1871 | 1851 | 1652.475 | -22 | -1.175 | |||
| 2018-08-20 | 7637 etc rela | 白銅 | 1892 | 1873 | 1885 | 1873 | 1672.115 | -10 | -0.531 | |||
| 2018-08-17 | 7637 etc rela | 白銅 | 1904 | 1877 | 1897 | 1883 | 1681.043 | -2 | -0.106 | |||
| 2018-08-16 | 7637 etc rela | 白銅 | 1935 | 1872 | 1932 | 1885 | 1682.828 | -73 | -3.728 | |||
| 2018-08-15 | 7637 etc rela | 白銅 | 1963 | 1931 | 1931 | 1958 | 1747.999 | 28 | 1.451 | |||
| 2018-08-14 | 7637 etc rela | 白銅 | 1945 | 1908 | 1908 | 1930 | 1723.002 | 17 | 0.889 | |||
| 2018-08-13 | 7637 etc rela | 白銅 | 1981 | 1911 | 1956 | 1913 | 1707.825 | -78 | -3.918 | |||
| 2018-08-10 | 7637 etc rela | 白銅 | 2049 | 1975 | 2049 | 1991 | 1777.459 | -71 | -3.443 | |||
| 2018-08-09 | 7637 etc rela | 白銅 | 2106 | 2060 | 2105 | 2062 | 1840.845 | -90 | -4.182 | |||
| 2018-08-08 | 7637 etc rela | 白銅 | 2176 | 2092 | 2111 | 2152 | 1921.192 | 50 | 2.379 | |||
| 2018-08-07 | 7637 etc rela | 白銅 | 2111 | 2091 | 2109 | 2102 | 1876.555 | -14 | -0.662 | |||
| 2018-08-06 | 7637 etc rela | 白銅 | 2134 | 2113 | 2134 | 2116 | 1889.053 | 0 | 0 | |||
| 2018-08-03 | 7637 etc rela | 白銅 | 2181 | 2110 | 2156 | 2116 | 1889.053 | -37 | -1.719 | |||
| 2018-08-02 | 7637 etc rela | 白銅 | 2183 | 2151 | 2169 | 2153 | 1922.084 | -16 | -0.738 | |||
| 2018-08-01 | 7637 etc rela | 白銅 | 2170 | 2155 | 2161 | 2169 | 1936.368 | 3 | 0.139 | |||
| 2018-07-31 | 7637 etc rela | 白銅 | 2200 | 2150 | 2196 | 2166 | 1933.69 | -30 | -1.366 | |||
| 2018-07-30 | 7637 etc rela | 白銅 | 2217 | 2175 | 2200 | 2196 | 1960.473 | -8 | -0.363 | |||
| 2018-07-27 | 7637 etc rela | 白銅 | 2206 | 2190 | 2200 | 2204 | 1967.615 | 9 | 0.41 | |||
| 2018-07-26 | 7637 etc rela | 白銅 | 2195 | 2180 | 2180 | 2195 | 1959.58 | 15 | 0.688 | |||
| 2018-07-25 | 7637 etc rela | 白銅 | 2200 | 2171 | 2200 | 2180 | 1946.189 | 15 | 0.693 | |||
| 2018-07-24 | 7637 etc rela | 白銅 | 2200 | 2160 | 2194 | 2165 | 1932.798 | -20 | -0.915 | |||
| 2018-07-23 | 7637 etc rela | 白銅 | 2190 | 2166 | 2189 | 2185 | 1950.652 | 23 | 1.064 | |||
| 2018-07-20 | 7637 etc rela | 白銅 | 2184 | 2143 | 2180 | 2162 | 1930.119 | -18 | -0.826 | |||
| 2018-07-19 | 7637 etc rela | 白銅 | 2185 | 2153 | 2170 | 2180 | 1946.189 | 12 | 0.554 | |||
| 2018-07-18 | 7637 etc rela | 白銅 | 2170 | 2127 | 2127 | 2168 | 1935.476 | 46 | 2.168 | |||
| 2018-07-17 | 7637 etc rela | 白銅 | 2125 | 2087 | 2100 | 2122 | 1894.409 | 22 | 1.048 | |||
| 2018-07-16 | 7637 etc rela | 白銅 | 2100 | 2100 | 2100 | 2100 | 1874.769 | 0 | 0 | |||
| 2018-07-13 | 7637 etc rela | 白銅 | 2119 | 2087 | 2112 | 2100 | 1874.769 | -7 | -0.332 | |||
| 2018-07-12 | 7637 etc rela | 白銅 | 2130 | 2100 | 2122 | 2107 | 1881.018 | -16 | -0.754 | |||
| 2018-07-11 | 7637 etc rela | 白銅 | 2156 | 2123 | 2147 | 2123 | 1895.302 | -42 | -1.94 | |||
| 2018-07-10 | 7637 etc rela | 白銅 | 2204 | 2165 | 2188 | 2165 | 1932.798 | -20 | -0.915 | |||
| 2018-07-09 | 7637 etc rela | 白銅 | 2192 | 2152 | 2181 | 2185 | 1950.652 | 5 | 0.229 | |||
| 2018-07-06 | 7637 etc rela | 白銅 | 2200 | 2176 | 2190 | 2180 | 1946.189 | 17 | 0.786 | |||
| 2018-07-05 | 7637 etc rela | 白銅 | 2245 | 2156 | 2245 | 2163 | 1931.012 | -111 | -4.881 | |||
| 2018-07-04 | 7637 etc rela | 白銅 | 2278 | 2218 | 2250 | 2274 | 2030.107 | 12 | 0.531 | |||
| 2018-07-03 | 7637 etc rela | 白銅 | 2327 | 2251 | 2327 | 2262 | 2019.394 | -28 | -1.223 | |||
| 2018-07-02 | 7637 etc rela | 白銅 | 2349 | 2287 | 2349 | 2290 | 2044.391 | -59 | -2.512 | |||
| 2018-06-29 | 7637 etc rela | 白銅 | 2351 | 2311 | 2333 | 2349 | 2097.063 | -2 | -0.085 | |||
| 2018-06-28 | 7637 etc rela | 白銅 | 2367 | 2324 | 2367 | 2351 | 2098.848 | -18 | -0.76 | |||
| 2018-06-27 | 7637 etc rela | 白銅 | 2378 | 2306 | 2306 | 2369 | 2114.918 | 51 | 2.2 | |||
| 2018-06-26 | 7637 etc rela | 白銅 | 2327 | 2312 | 2316 | 2318 | 2069.388 | 2 | 0.086 | |||
| 2018-06-25 | 7637 etc rela | 白銅 | 2390 | 2310 | 2386 | 2316 | 2067.602 | -70 | -2.934 | |||
| 2018-06-22 | 7637 etc rela | 白銅 | 2416 | 2279 | 2315 | 2386 | 2130.095 | 70 | 3.022 | |||
| 2018-06-21 | 7637 etc rela | 白銅 | 2341 | 2307 | 2330 | 2316 | 2067.602 | -12 | -0.515 | |||
| 2018-06-20 | 7637 etc rela | 白銅 | 2329 | 2238 | 2273 | 2328 | 2078.315 | 41 | 1.793 | |||
| 2018-06-19 | 7637 etc rela | 白銅 | 2332 | 2287 | 2316 | 2287 | 2041.713 | -39 | -1.677 | |||
| 2018-06-18 | 7637 etc rela | 白銅 | 2356 | 2321 | 2356 | 2326 | 2076.53 | -30 | -1.273 | |||
| 2018-06-15 | 7637 etc rela | 白銅 | 2360 | 2347 | 2360 | 2356 | 2103.312 | 12 | 0.512 | |||
| 2018-06-14 | 7637 etc rela | 白銅 | 2359 | 2315 | 2315 | 2344 | 2092.599 | 29 | 1.253 | |||
| 2018-06-13 | 7637 etc rela | 白銅 | 2322 | 2291 | 2291 | 2315 | 2066.71 | 21 | 0.915 | |||
| 2018-06-12 | 7637 etc rela | 白銅 | 2298 | 2289 | 2289 | 2294 | 2047.962 | 5 | 0.218 | |||
| 2018-06-11 | 7637 etc rela | 白銅 | 2296 | 2283 | 2293 | 2289 | 2043.498 | -2 | -0.087 | |||
| 2018-06-08 | 7637 etc rela | 白銅 | 2297 | 2250 | 2250 | 2291 | 2045.284 | -6 | -0.261 | |||
| 2018-06-07 | 7637 etc rela | 白銅 | 2305 | 2270 | 2293 | 2297 | 2050.64 | 32 | 1.413 | |||
| 2018-06-06 | 7637 etc rela | 白銅 | 2273 | 2255 | 2256 | 2265 | 2022.072 | 4 | 0.177 | |||
| 2018-06-05 | 7637 etc rela | 白銅 | 2275 | 2246 | 2275 | 2261 | 2018.501 | -2 | -0.088 | |||
| 2018-06-04 | 7637 etc rela | 白銅 | 2283 | 2241 | 2270 | 2263 | 2020.287 | 5 | 0.221 | |||
| 2018-06-01 | 7637 etc rela | 白銅 | 2271 | 2190 | 2201 | 2258 | 2015.823 | 64 | 2.917 | |||
| 2018-05-31 | 7637 etc rela | 白銅 | 2236 | 2194 | 2215 | 2194 | 1958.687 | 10 | 0.458 | |||
| 2018-05-30 | 7637 etc rela | 白銅 | 2208 | 2174 | 2180 | 2184 | 1949.76 | -46 | -2.063 | |||
| 2018-05-29 | 7637 etc rela | 白銅 | 2262 | 2222 | 2254 | 2230 | 1990.826 | -24 | -1.065 | |||
| 2018-05-28 | 7637 etc rela | 白銅 | 2290 | 2239 | 2267 | 2254 | 2012.252 | -8 | -0.354 | |||
| 2018-05-25 | 7637 etc rela | 白銅 | 2300 | 2261 | 2300 | 2262 | 2019.394 | -8 | -0.352 | |||
| 2018-05-24 | 7637 etc rela | 白銅 | 2321 | 2270 | 2321 | 2270 | 2026.536 | -34 | -1.476 | |||
| 2018-05-23 | 7637 etc rela | 白銅 | 2345 | 2289 | 2345 | 2304 | 2056.889 | -37 | -1.581 | |||
| 2018-05-22 | 7637 etc rela | 白銅 | 2379 | 2337 | 2365 | 2341 | 2089.921 | -21 | -0.889 | |||
| 2018-05-21 | 7637 etc rela | 白銅 | 2407 | 2360 | 2407 | 2362 | 2108.669 | -42 | -1.747 | |||
| 2018-05-18 | 7637 etc rela | 白銅 | 2417 | 2391 | 2400 | 2404 | 2146.164 | 6 | 0.25 | |||
| 2018-05-17 | 7637 etc rela | 白銅 | 2408 | 2380 | 2408 | 2398 | 2140.808 | 20 | 0.841 | |||
| 2018-05-16 | 7637 etc rela | 白銅 | 2409 | 2374 | 2409 | 2378 | 2122.953 | -20 | -0.834 | |||
| 2018-05-15 | 7637 etc rela | 白銅 | 2419 | 2378 | 2398 | 2398 | 2140.808 | -1 | -0.042 | |||
| 2018-05-14 | 7637 etc rela | 白銅 | 2419 | 2343 | 2419 | 2399 | 2141.701 | 66 | 2.829 | |||
| 2018-05-11 | 7637 etc rela | 白銅 | 2418 | 2314 | 2339 | 2333 | 2082.779 | -17 | -0.723 | |||
| 2018-05-10 | 7637 etc rela | 白銅 | 2350 | 2255 | 2259 | 2350 | 2097.956 | 100 | 4.444 | |||
| 2018-05-09 | 7637 etc rela | 白銅 | 2251 | 2231 | 2245 | 2250 | 2008.681 | 2 | 0.089 | |||
| 2018-05-08 | 7637 etc rela | 白銅 | 2259 | 2220 | 2259 | 2248 | 2006.896 | -5 | -0.222 | |||
| 2018-05-07 | 7637 etc rela | 白銅 | 2254 | 2205 | 2216 | 2253 | 2011.359 | 37 | 1.67 | |||
| 2018-05-04 | 7637 etc rela | 白銅 | 2216 | 2216 | 2216 | 2216 | 1978.328 | 0 | 0 | |||
| 2018-05-03 | 7637 etc rela | 白銅 | 2216 | 2216 | 2216 | 2216 | 1978.328 | 0 | 0 | |||
| 2018-05-02 | 7637 etc rela | 白銅 | 2230 | 2197 | 2230 | 2216 | 1978.328 | -14 | -0.628 | |||
| 2018-05-01 | 7637 etc rela | 白銅 | 2239 | 2208 | 2208 | 2230 | 1990.826 | 22 | 0.996 | |||
| 2018-04-30 | 7637 etc rela | 白銅 | 2208 | 2208 | 2208 | 2208 | 1971.186 | 0 | 0 | |||
| 2018-04-27 | 7637 etc rela | 白銅 | 2217 | 2181 | 2212 | 2208 | 1971.186 | -20 | -0.898 | |||
| 2018-04-26 | 7637 etc rela | 白銅 | 2231 | 2199 | 2200 | 2228 | 1989.041 | 25 | 1.135 | |||
| 2018-04-25 | 7637 etc rela | 白銅 | 2216 | 2187 | 2205 | 2203 | 1966.722 | 5 | 0.227 | |||
| 2018-04-24 | 7637 etc rela | 白銅 | 2211 | 2179 | 2207 | 2198 | 1962.258 | -16 | -0.723 | |||
| 2018-04-23 | 7637 etc rela | 白銅 | 2238 | 2209 | 2224 | 2214 | 1976.542 | -21 | -0.94 | |||
| 2018-04-20 | 7637 etc rela | 白銅 | 2240 | 2216 | 2229 | 2235 | 1995.29 | 9 | 0.404 | |||
| 2018-04-19 | 7637 etc rela | 白銅 | 2231 | 2162 | 2162 | 2226 | 1987.255 | 68 | 3.151 | |||
| 2018-04-18 | 7637 etc rela | 白銅 | 2165 | 2107 | 2111 | 2158 | 1926.548 | 35 | 1.649 | |||
| 2018-04-17 | 7637 etc rela | 白銅 | 2157 | 2112 | 2139 | 2123 | 1895.302 | -16 | -0.748 | |||
| 2018-04-16 | 7637 etc rela | 白銅 | 2145 | 2125 | 2132 | 2139 | 1909.586 | 7 | 0.328 | |||
| 2018-04-13 | 7637 etc rela | 白銅 | 2162 | 2107 | 2112 | 2132 | 1903.337 | 20 | 0.947 | |||
| 2018-04-12 | 7637 etc rela | 白銅 | 2140 | 2106 | 2140 | 2112 | 1885.482 | -14 | -0.659 | |||
| 2018-04-11 | 7637 etc rela | 白銅 | 2130 | 2100 | 2101 | 2126 | 1897.98 | 31 | 1.48 | |||
| 2018-04-10 | 7637 etc rela | 白銅 | 2105 | 2044 | 2058 | 2095 | 1870.305 | 37 | 1.798 | |||
| 2018-04-09 | 7637 etc rela | 白銅 | 2076 | 2047 | 2054 | 2058 | 1837.274 | -28 | -1.342 | |||
| 2018-04-06 | 7637 etc rela | 白銅 | 2114 | 2081 | 2108 | 2086 | 1862.271 | -22 | -1.044 | |||
| 2018-04-05 | 7637 etc rela | 白銅 | 2140 | 2093 | 2140 | 2108 | 1881.911 | -33 | -1.541 | |||
| 2018-04-04 | 7637 etc rela | 白銅 | 2184 | 2108 | 2184 | 2141 | 1911.372 | -30 | -1.382 | |||
| 2018-04-03 | 7637 etc rela | 白銅 | 2181 | 2128 | 2165 | 2171 | 1938.154 | -19 | -0.868 | |||
| 2018-04-02 | 7637 etc rela | 白銅 | 2242 | 2189 | 2234 | 2190 | 1955.116 | -32 | -1.44 | |||
| 2018-03-30 | 7637 etc rela | 白銅 | 2247 | 2193 | 2216 | 2222 | 1983.684 | 11 | 0.498 | |||
| 2018-03-29 | 7637 etc rela | 白銅 | 2231 | 2138 | 2231 | 2211 | 1973.864 | 1 | 0.045 | |||
| 2018-03-28 | 7637 etc rela | 白銅 | 2212 | 2155 | 2164 | 2210 | 1972.971 | -67 | -2.942 | |||
| 2018-03-27 | 7637 etc rela | 白銅 | 2278 | 2239 | 2250 | 2277 | 1965.829 | 65 | 2.939 | |||
| 2018-03-26 | 7637 etc rela | 白銅 | 2222 | 2132 | 2170 | 2212 | 1909.712 | -1 | -0.045 | |||
| 2018-03-23 | 7637 etc rela | 白銅 | 2300 | 2193 | 2291 | 2213 | 1910.575 | -166 | -6.978 | |||
| 2018-03-22 | 7637 etc rela | 白銅 | 2379 | 2325 | 2341 | 2379 | 2053.89 | 38 | 1.623 | |||
| 2018-03-21 | 7637 etc rela | 白銅 | 2341 | 2341 | 2341 | 2341 | 2021.083 | 0 | 0 | |||
| 2018-03-20 | 7637 etc rela | 白銅 | 2348 | 2302 | 2304 | 2341 | 2021.083 | 13 | 0.558 | |||
| 2018-03-19 | 7637 etc rela | 白銅 | 2425 | 2322 | 2400 | 2328 | 2009.86 | -74 | -3.081 | |||
| 2018-03-16 | 7637 etc rela | 白銅 | 2421 | 2356 | 2393 | 2402 | 2073.747 | 37 | 1.564 | |||
| 2018-03-15 | 7637 etc rela | 白銅 | 2366 | 2322 | 2361 | 2365 | 2041.803 | -12 | -0.505 | |||
| 2018-03-14 | 7637 etc rela | 白銅 | 2378 | 2319 | 2320 | 2377 | 2052.163 | 37 | 1.581 | |||
| 2018-03-13 | 7637 etc rela | 白銅 | 2341 | 2314 | 2341 | 2340 | 2020.22 | -3 | -0.128 | |||
| 2018-03-12 | 7637 etc rela | 白銅 | 2345 | 2307 | 2325 | 2343 | 2022.81 | 65 | 2.853 | |||
| 2018-03-09 | 7637 etc rela | 白銅 | 2330 | 2270 | 2314 | 2278 | 1966.693 | 1 | 0.044 | |||
| 2018-03-08 | 7637 etc rela | 白銅 | 2309 | 2266 | 2293 | 2277 | 1965.829 | -10 | -0.437 | |||
| 2018-03-07 | 7637 etc rela | 白銅 | 2342 | 2282 | 2342 | 2287 | 1974.463 | -51 | -2.181 | |||
| 2018-03-06 | 7637 etc rela | 白銅 | 2377 | 2330 | 2338 | 2338 | 2018.493 | 49 | 2.141 | |||
| 2018-03-05 | 7637 etc rela | 白銅 | 2369 | 2281 | 2353 | 2289 | 1976.189 | -77 | -3.254 | |||
| 2018-03-02 | 7637 etc rela | 白銅 | 2377 | 2312 | 2324 | 2366 | 2042.666 | -39 | -1.622 | |||
| 2018-03-01 | 7637 etc rela | 白銅 | 2452 | 2401 | 2452 | 2405 | 2076.337 | -65 | -2.632 | |||
| 2018-02-28 | 7637 etc rela | 白銅 | 2544 | 2467 | 2489 | 2470 | 2132.454 | -28 | -1.121 | |||
| 2018-02-27 | 7637 etc rela | 白銅 | 2525 | 2486 | 2519 | 2498 | 2156.628 | 5 | 0.201 | |||
| 2018-02-26 | 7637 etc rela | 白銅 | 2580 | 2492 | 2580 | 2493 | 2152.311 | -48 | -1.889 | |||
| 2018-02-23 | 7637 etc rela | 白銅 | 2547 | 2453 | 2474 | 2541 | 2193.751 | 88 | 3.587 | |||
| 2018-02-22 | 7637 etc rela | 白銅 | 2476 | 2409 | 2476 | 2453 | 2117.777 | -23 | -0.929 | |||
| 2018-02-21 | 7637 etc rela | 白銅 | 2480 | 2416 | 2418 | 2476 | 2137.634 | 65 | 2.696 | |||
| 2018-02-20 | 7637 etc rela | 白銅 | 2422 | 2385 | 2393 | 2411 | 2081.517 | 25 | 1.048 | |||
| 2018-02-19 | 7637 etc rela | 白銅 | 2386 | 2333 | 2338 | 2386 | 2059.933 | 63 | 2.712 | |||
| 2018-02-16 | 7637 etc rela | 白銅 | 2373 | 2315 | 2325 | 2323 | 2005.543 | 16 | 0.694 | |||
| 2018-02-15 | 7637 etc rela | 白銅 | 2339 | 2270 | 2295 | 2307 | 1991.73 | 30 | 1.318 | |||
| 2018-02-14 | 7637 etc rela | 白銅 | 2335 | 2230 | 2335 | 2277 | 1965.829 | -68 | -2.9 | |||
| 2018-02-13 | 7637 etc rela | 白銅 | 2382 | 2331 | 2375 | 2345 | 2024.536 | 42 | 1.824 | |||
| 2018-02-12 | 7637 etc rela | 白銅 | 2303 | 2303 | 2303 | 2303 | 1988.276 | 0 | 0 | |||
| 2018-02-09 | 7637 etc rela | 白銅 | 2316 | 2250 | 2250 | 2303 | 1988.276 | -99 | -4.122 | |||
| 2018-02-08 | 7637 etc rela | 白銅 | 2530 | 2394 | 2501 | 2402 | 2073.747 | 10 | 0.418 | |||
| 2018-02-07 | 7637 etc rela | 白銅 | 2485 | 2369 | 2480 | 2392 | 2065.114 | 116 | 5.097 | |||
| 2018-02-06 | 7637 etc rela | 白銅 | 2334 | 2150 | 2193 | 2276 | 1964.966 | -267 | -10.499 | |||
| 2018-02-05 | 7637 etc rela | 白銅 | 2622 | 2515 | 2589 | 2543 | 2195.478 | -124 | -4.649 | |||
| 2018-02-02 | 7637 etc rela | 白銅 | 2694 | 2637 | 2690 | 2667 | 2302.533 | 2 | 0.075 | |||
| 2018-02-01 | 7637 etc rela | 白銅 | 2669 | 2533 | 2533 | 2665 | 2300.806 | 135 | 5.336 | |||
| 2018-01-31 | 7637 etc rela | 白銅 | 2590 | 2524 | 2563 | 2530 | 2184.255 | -33 | -1.288 | |||
| 2018-01-30 | 7637 etc rela | 白銅 | 2621 | 2546 | 2616 | 2563 | 2212.745 | -49 | -1.876 | |||
| 2018-01-29 | 7637 etc rela | 白銅 | 2637 | 2581 | 2590 | 2612 | 2255.049 | 30 | 1.162 | |||
| 2018-01-26 | 7637 etc rela | 白銅 | 2609 | 2571 | 2605 | 2582 | 2229.148 | -23 | -0.883 | |||
| 2018-01-25 | 7637 etc rela | 白銅 | 2643 | 2600 | 2640 | 2605 | 2249.005 | -38 | -1.438 | |||
| 2018-01-24 | 7637 etc rela | 白銅 | 2643 | 2575 | 2590 | 2643 | 2281.812 | 68 | 2.641 | |||
| 2018-01-23 | 7637 etc rela | 白銅 | 2576 | 2551 | 2560 | 2575 | 2223.105 | 7 | 0.273 | |||
| 2018-01-22 | 7637 etc rela | 白銅 | 2629 | 2550 | 2618 | 2568 | 2217.062 | -49 | -1.872 | |||
| 2018-01-19 | 7637 etc rela | 白銅 | 2623 | 2570 | 2572 | 2617 | 2259.365 | 31 | 1.199 | |||
| 2018-01-18 | 7637 etc rela | 白銅 | 2697 | 2586 | 2682 | 2586 | 2232.602 | -95 | -3.543 | |||
| 2018-01-17 | 7637 etc rela | 白銅 | 2701 | 2661 | 2700 | 2681 | 2314.619 | -34 | -1.252 | |||
| 2018-01-16 | 7637 etc rela | 白銅 | 2748 | 2704 | 2735 | 2715 | 2343.973 | 2 | 0.074 | |||
| 2018-01-15 | 7637 etc rela | 白銅 | 2720 | 2663 | 2663 | 2713 | 2342.246 | 55 | 2.069 | |||
| 2018-01-12 | 7637 etc rela | 白銅 | 2662 | 2630 | 2630 | 2658 | 2294.762 | 11 | 0.416 | |||
| 2018-01-11 | 7637 etc rela | 白銅 | 2652 | 2621 | 2631 | 2647 | 2285.266 | 15 | 0.57 | |||
| 2018-01-10 | 7637 etc rela | 白銅 | 2650 | 2534 | 2555 | 2632 | 2272.316 | 40 | 1.543 | |||
| 2018-01-09 | 7637 etc rela | 白銅 | 2631 | 2589 | 2620 | 2592 | 2237.782 | 22 | 0.856 | |||
| 2018-01-08 | 7637 etc rela | 白銅 | 2570 | 2570 | 2570 | 2570 | 2218.788 | 0 | 0 | |||
| 2018-01-05 | 7637 etc rela | 白銅 | 2588 | 2501 | 2501 | 2570 | 2218.788 | 72 | 2.882 | |||
| 2018-01-04 | 7637 etc rela | 白銅 | 2499 | 2460 | 2460 | 2498 | 2156.628 | 56 | 2.293 | |||
| 2018-01-03 | 7637 etc rela | 白銅 | 2442 | 2442 | 2442 | 2442 | 2108.281 | 0 | 0 | |||
| 2018-01-02 | 7637 etc rela | 白銅 | 2442 | 2442 | 2442 | 2442 | 2108.281 | 0 | 0 | |||
| 2018-01-01 | 7637 etc rela | 白銅 | 2442 | 2442 | 2442 | 2442 | 2108.281 | 0 | 0 |