Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-0.128 |
atratio_n0.5_0000 |
-74.405 |
vratio_n075_n050 |
11.3 |
per_010_012 |
1.12 |
pbr_001_1.2 |
4.01 |
yield_004_4.5 |
21.92 |
mratio_0020_0050 |
266億円 |
266 |
mvalue_00200_00400 |
|
|
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.766 |
gratio_00.5_0001 |
1.63 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
1.294 |
atratio_0001_0002 |
460 |
vratio_0300_0500 |
11.3 |
per_010_012 |
1.12 |
pbr_001_1.2 |
4 |
yield_004_4.5 |
21.69 |
mratio_0020_0050 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
0.492 |
貸借 |
0.802 |
rstrength_00.7_0001 |
cont_04 |
-0.278 |
1.572 |
mrstrength_0001_0002 |
2308.2 |
1.768 |
ma5_dratio_000_005 |
2298 |
2.219 |
ma10_dratio_000_005 |
2264.36 |
3.738 |
ma25_dratio_000_005 |
2244.94 |
4.635 |
ma50_dratio_000_005 |
2196.48 |
6.944 |
ma75_dratio_005_007 |
0.302 |
gratio_0000_00.5 |
1.595 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
0.826 |
atratio_00.5_0001 |
-77.941 |
vratio_n100_n075 |
11.2 |
per_010_012 |
1.11 |
pbr_001_1.2 |
4.05 |
yield_004_4.5 |
21.69 |
mratio_0020_0050 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
1.234 |
貸借 |
-0.408 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.193 |
1.019 |
mrstrength_0001_0002 |
2296.2 |
0.993 |
ma5_dratio_000_005 |
2291.7 |
1.191 |
ma10_dratio_000_005 |
2260.72 |
2.578 |
ma25_dratio_000_005 |
2240.68 |
3.495 |
ma50_dratio_000_005 |
2196.973 |
5.554 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.177 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
0.349 |
atratio_0000_00.5 |
19.298 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.1 |
pbr_001_1.2 |
4.09 |
yield_004_4.5 |
21.69 |
mratio_0020_0050 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
-0.097 |
貸借 |
0.446 |
rstrength_00.2_00.5 |
cont_02 |
-0.439 |
0.788 |
mrstrength_00.7_0001 |
2292 |
0.349 |
ma5_dratio_000_005 |
2288.5 |
0.503 |
ma10_dratio_000_005 |
2258.4 |
1.842 |
ma25_dratio_000_005 |
2237.2 |
2.807 |
ma50_dratio_000_005 |
2197.173 |
4.68 |
ma75_dratio_000_005 |
1.222 |
gratio_0001_0002 |
1.751 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
0.482 |
atratio_0000_00.5 |
80.952 |
vratio_0075_0100 |
11.1 |
per_010_012 |
1.09 |
pbr_001_1.2 |
4.1 |
yield_004_4.5 |
21.69 |
mratio_0020_0050 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
1.564 |
貸借 |
-1.082 |
rstrength_n002_n001 |
cont_none |
0.334 |
0.148 |
mrstrength_0000_00.2 |
2293.2 |
-0.052 |
ma5_dratio_n05_000 |
2284.9 |
0.311 |
ma10_dratio_000_005 |
2256.88 |
1.556 |
ma25_dratio_000_005 |
2234.36 |
2.58 |
ma50_dratio_000_005 |
2197.467 |
4.302 |
ma75_dratio_000_005 |
0.658 |
gratio_00.5_0001 |
1.441 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-0.349 |
atratio_n0.5_0000 |
-42.727 |
vratio_n050_n025 |
11 |
per_010_012 |
1.09 |
pbr_001_1.2 |
4.12 |
yield_004_4.5 |
20 |
mratio_0020_0050 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
0.524 |
貸借 |
-0.873 |
rstrength_n001_n0.5 |
cont_n3 |
0.255 |
-0.604 |
mrstrength_n001_n0.5 |
2292.2 |
-0.489 |
ma5_dratio_n05_000 |
2277.7 |
0.145 |
ma10_dratio_000_005 |
2255.56 |
1.128 |
ma25_dratio_000_005 |
2232.06 |
2.193 |
ma50_dratio_000_005 |
2198.36 |
3.759 |
ma75_dratio_000_005 |
-0.393 |
gratio_n0.5_0000 |
1.673 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-0.392 |
atratio_n0.5_0000 |
42.857 |
vratio_0025_0050 |
11 |
per_010_012 |
1.09 |
pbr_001_1.2 |
4.11 |
yield_004_4.5 |
20 |
mratio_0020_0050 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
-0.611 |
貸借 |
0.219 |
rstrength_00.2_00.5 |
cont_n2 |
-0.561 |
0.169 |
mrstrength_0000_00.2 |
2287.8 |
0.052 |
ma5_dratio_000_005 |
2273 |
0.704 |
ma10_dratio_000_005 |
2253.28 |
1.585 |
ma25_dratio_000_005 |
2229.88 |
2.651 |
ma50_dratio_000_005 |
2199.173 |
4.085 |
ma75_dratio_000_005 |
1.48 |
gratio_0001_0002 |
2.641 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-0.347 |
atratio_n0.5_0000 |
-4.938 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.1 |
pbr_001_1.2 |
4.09 |
yield_004_4.5 |
20 |
mratio_0020_0050 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
0.059 |
貸借 |
-0.406 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.41 |
mrstrength_n0.5_n0.2 |
2287.2 |
0.472 |
ma5_dratio_000_005 |
2265.1 |
1.452 |
ma10_dratio_000_005 |
2251.8 |
2.052 |
ma25_dratio_000_005 |
2227.78 |
3.152 |
ma50_dratio_000_005 |
2200.307 |
4.44 |
ma75_dratio_000_005 |
0.347 |
gratio_0000_00.5 |
1.044 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
0.831 |
atratio_00.5_0001 |
-6.897 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.1 |
pbr_001_1.2 |
4.08 |
yield_004_4.5 |
20 |
mratio_0020_0050 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
-0.214 |
貸借 |
1.045 |
rstrength_0001_0002 |
cont_02 |
0.059 |
0.772 |
mrstrength_00.7_0001 |
2285 |
0.919 |
ma5_dratio_000_005 |
2257.3 |
2.157 |
ma10_dratio_000_005 |
2250.52 |
2.465 |
ma25_dratio_000_005 |
2225.14 |
3.634 |
ma50_dratio_000_005 |
2201.16 |
4.763 |
ma75_dratio_000_005 |
0.525 |
gratio_00.5_0001 |
0.742 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
1.239 |
atratio_0001_0002 |
74 |
vratio_0050_0075 |
11 |
per_010_012 |
1.09 |
pbr_001_1.2 |
4.11 |
yield_004_4.5 |
20 |
mratio_0020_0050 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
0.787 |
貸借 |
0.452 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
1.799 |
mrstrength_0001_0002 |
2276.6 |
0.457 |
ma5_dratio_000_005 |
2250 |
1.644 |
ma10_dratio_000_005 |
2248.88 |
1.695 |
ma25_dratio_000_005 |
2221.36 |
2.955 |
ma50_dratio_000_005 |
2201.613 |
3.878 |
ma75_dratio_000_005 |
0.31 |
gratio_0000_00.5 |
1.644 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-1.181 |
atratio_n002_n001 |
-12.281 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.08 |
pbr_001_1.2 |
4.16 |
yield_004_4.5 |
15.39 |
mratio_0010_0020 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
-0.135 |
貸借 |
-1.046 |
rstrength_n002_n001 |
cont_n2 |
-1.238 |
0.057 |
mrstrength_0000_00.2 |
2263.2 |
-0.186 |
ma5_dratio_n05_000 |
2244.4 |
0.651 |
ma10_dratio_000_005 |
2246.72 |
0.547 |
ma25_dratio_000_005 |
2218.08 |
1.845 |
ma50_dratio_000_005 |
2202.387 |
2.571 |
ma75_dratio_000_005 |
-0.262 |
gratio_n0.5_0000 |
1.423 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-0.044 |
atratio_n0.5_0000 |
-54.4 |
vratio_n075_n050 |
11 |
per_010_012 |
1.09 |
pbr_001_1.2 |
4.11 |
yield_004_4.5 |
15.39 |
mratio_0010_0020 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
0.73 |
貸借 |
-0.774 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-0.882 |
mrstrength_n001_n0.5 |
2258.2 |
1.231 |
ma5_dratio_000_005 |
2241.7 |
1.976 |
ma10_dratio_000_005 |
2245.76 |
1.792 |
ma25_dratio_000_005 |
2212.84 |
3.306 |
ma50_dratio_000_005 |
2203.507 |
3.744 |
ma75_dratio_000_005 |
0.918 |
gratio_00.5_0001 |
1.228 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
1.016 |
atratio_0001_0002 |
17.925 |
vratio_0000_0025 |
11 |
per_010_012 |
1.09 |
pbr_001_1.2 |
4.11 |
yield_004_4.5 |
15.39 |
mratio_0010_0020 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
1.349 |
貸借 |
-0.333 |
rstrength_n0.5_n0.2 |
cont_02 |
1.43 |
-0.414 |
mrstrength_n0.5_n0.2 |
2243 |
1.962 |
ma5_dratio_000_005 |
2237.7 |
2.203 |
ma10_dratio_000_005 |
2243.32 |
1.947 |
ma25_dratio_000_005 |
2206.94 |
3.628 |
ma50_dratio_000_005 |
2204.04 |
3.764 |
ma75_dratio_000_005 |
0.265 |
gratio_0000_00.5 |
0.926 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
1.982 |
atratio_0001_0002 |
24.706 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.08 |
pbr_001_1.2 |
4.15 |
yield_004_4.5 |
15.39 |
mratio_0010_0020 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
0.18 |
貸借 |
1.802 |
rstrength_0001_0002 |
cont_none |
1.65 |
0.332 |
mrstrength_00.2_00.5 |
2229.6 |
1.543 |
ma5_dratio_000_005 |
2230.4 |
1.506 |
ma10_dratio_000_005 |
2240.84 |
1.034 |
ma25_dratio_000_005 |
2201.26 |
2.85 |
ma50_dratio_000_005 |
2204.867 |
2.682 |
ma75_dratio_000_005 |
0.946 |
gratio_00.5_0001 |
1.66 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-0.627 |
atratio_n001_n0.5 |
150 |
vratio_0100_0200 |
10.7 |
per_010_012 |
1.06 |
pbr_001_1.2 |
4.23 |
yield_004_4.5 |
15.39 |
mratio_0010_0020 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
-0.288 |
貸借 |
-0.339 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-1.018 |
mrstrength_n002_n001 |
2223.4 |
-0.153 |
ma5_dratio_n05_000 |
2228.4 |
-0.377 |
ma10_dratio_n05_000 |
2237.56 |
-0.785 |
ma25_dratio_n05_000 |
2196.04 |
1.091 |
ma50_dratio_000_005 |
2206.2 |
0.626 |
ma75_dratio_000_005 |
1.164 |
gratio_0001_0002 |
1.894 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
1.086 |
atratio_0001_0002 |
-50 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.07 |
pbr_001_1.2 |
4.21 |
yield_004_4.5 |
15.22 |
mratio_0010_0020 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
0.132 |
貸借 |
0.954 |
rstrength_00.7_0001 |
cont_none |
1.138 |
-0.052 |
mrstrength_n0.2_0000 |
2225.6 |
0.377 |
ma5_dratio_000_005 |
2232.2 |
0.081 |
ma10_dratio_000_005 |
2237.4 |
-0.152 |
ma25_dratio_n05_000 |
2191.24 |
1.951 |
ma50_dratio_000_005 |
2208.72 |
1.145 |
ma75_dratio_000_005 |
0.543 |
gratio_00.5_0001 |
0.631 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-0.45 |
atratio_n0.5_0000 |
54.545 |
vratio_0050_0075 |
10.7 |
per_010_012 |
1.06 |
pbr_001_1.2 |
4.25 |
yield_004_4.5 |
15.22 |
mratio_0010_0020 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
0.068 |
貸借 |
-0.518 |
rstrength_n001_n0.5 |
cont_n2 |
-0.128 |
-0.322 |
mrstrength_n0.5_n0.2 |
2225.2 |
-0.683 |
ma5_dratio_n05_000 |
2233.8 |
-1.065 |
ma10_dratio_n05_000 |
2237.52 |
-1.23 |
ma25_dratio_n05_000 |
2186.32 |
1.083 |
ma50_dratio_000_005 |
2210.613 |
-0.028 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.09 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-0.582 |
atratio_n001_n0.5 |
-44.304 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.06 |
pbr_001_1.2 |
4.23 |
yield_004_4.5 |
15.22 |
mratio_0010_0020 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
-0.243 |
貸借 |
-0.339 |
rstrength_n0.5_n0.2 |
cont_none |
-0.221 |
-0.361 |
mrstrength_n0.5_n0.2 |
2232.4 |
-0.555 |
ma5_dratio_n05_000 |
2238.6 |
-0.831 |
ma10_dratio_n05_000 |
2238.64 |
-0.833 |
ma25_dratio_n05_000 |
2179.74 |
1.847 |
ma50_dratio_000_005 |
2212.28 |
0.349 |
ma75_dratio_000_005 |
0.627 |
gratio_00.5_0001 |
1.216 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
0.09 |
atratio_0000_00.5 |
46.296 |
vratio_0025_0050 |
10.8 |
per_010_012 |
1.07 |
pbr_001_1.2 |
4.21 |
yield_004_4.5 |
15.22 |
mratio_0010_0020 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
-0.224 |
貸借 |
0.314 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
1.11 |
mrstrength_0001_0002 |
2231.2 |
0.081 |
ma5_dratio_000_005 |
2242.7 |
-0.433 |
ma10_dratio_n05_000 |
2239.88 |
-0.307 |
ma25_dratio_n05_000 |
2174.64 |
2.684 |
ma50_dratio_000_005 |
2213.88 |
0.864 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.945 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-0.045 |
atratio_n0.5_0000 |
22.727 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.07 |
pbr_001_1.2 |
4.21 |
yield_004_4.5 |
15.22 |
mratio_0010_0020 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
0.443 |
貸借 |
-0.488 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.904 |
-0.949 |
mrstrength_n001_n0.5 |
2233.4 |
-0.107 |
ma5_dratio_n05_000 |
2245.6 |
-0.65 |
ma10_dratio_n05_000 |
2240.12 |
-0.407 |
ma25_dratio_n05_000 |
2166.94 |
2.956 |
ma50_dratio_000_005 |
2214.6 |
0.741 |
ma75_dratio_000_005 |
1.03 |
gratio_0001_0002 |
1.303 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-0.623 |
atratio_n001_n0.5 |
33.333 |
vratio_0025_0050 |
10.8 |
per_010_012 |
1.07 |
pbr_001_1.2 |
4.21 |
yield_004_4.5 |
14.63 |
mratio_0010_0020 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
0.051 |
貸借 |
-0.674 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-1.211 |
mrstrength_n002_n001 |
2238.8 |
-0.304 |
ma5_dratio_n05_000 |
2248.4 |
-0.729 |
ma10_dratio_n05_000 |
2242.08 |
-0.45 |
ma25_dratio_n05_000 |
2162.46 |
3.216 |
ma50_dratio_000_005 |
2215.867 |
0.728 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.897 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
1.445 |
atratio_0001_0002 |
-61.628 |
vratio_n075_n050 |
10.8 |
per_010_012 |
1.07 |
pbr_001_1.2 |
4.19 |
yield_004_4.5 |
14.63 |
mratio_0010_0020 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
0.143 |
貸借 |
1.302 |
rstrength_0001_0002 |
cont_none |
1.261 |
0.184 |
mrstrength_0000_00.2 |
2242.4 |
0.161 |
ma5_dratio_000_005 |
2247.6 |
-0.071 |
ma10_dratio_n05_000 |
2240.08 |
0.264 |
ma25_dratio_000_005 |
2160.62 |
3.952 |
ma50_dratio_000_005 |
2216.733 |
1.32 |
ma75_dratio_000_005 |
0.723 |
gratio_00.5_0001 |
1.673 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-1.337 |
atratio_n002_n001 |
100 |
vratio_0100_0200 |
10.7 |
per_010_012 |
1.06 |
pbr_001_1.2 |
4.25 |
yield_004_4.5 |
14.63 |
mratio_0010_0020 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
-1.019 |
貸借 |
-0.318 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
-0.449 |
mrstrength_n0.5_n0.2 |
2244.8 |
-1.372 |
ma5_dratio_n05_000 |
2248.2 |
-1.521 |
ma10_dratio_n05_000 |
2238.28 |
-1.085 |
ma25_dratio_n05_000 |
2159.74 |
2.512 |
ma50_dratio_000_005 |
2217.64 |
-0.164 |
ma75_dratio_n05_000 |
-0.267 |
gratio_n0.5_0000 |
1.175 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-0.62 |
atratio_n001_n0.5 |
-18.868 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.07 |
pbr_001_1.2 |
4.19 |
yield_004_4.5 |
14.63 |
mratio_0010_0020 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
-0.767 |
貸借 |
0.147 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
0.026 |
mrstrength_0000_00.2 |
2254.2 |
-0.452 |
ma5_dratio_n05_000 |
2253.4 |
-0.417 |
ma10_dratio_n05_000 |
2238.32 |
0.254 |
ma25_dratio_000_005 |
2159.86 |
3.896 |
ma50_dratio_000_005 |
2218.6 |
1.145 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
0.356 |
atratio_0000_00.5 |
12.766 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.08 |
pbr_001_1.2 |
4.16 |
yield_004_4.5 |
14.63 |
mratio_0010_0020 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
2.078 |
貸借 |
-1.722 |
rstrength_n002_n001 |
cont_none |
0.549 |
-0.193 |
mrstrength_n0.2_0000 |
2257.8 |
0.009 |
ma5_dratio_000_005 |
2255.5 |
0.111 |
ma10_dratio_000_005 |
2235.28 |
1.016 |
ma25_dratio_000_005 |
2159.2 |
4.576 |
ma50_dratio_000_005 |
2219.453 |
1.737 |
ma75_dratio_000_005 |
0.711 |
gratio_00.5_0001 |
1.16 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-0.354 |
atratio_n0.5_0000 |
113.636 |
vratio_0100_0200 |
10.9 |
per_010_012 |
1.07 |
pbr_001_1.2 |
4.18 |
yield_004_4.5 |
14.63 |
mratio_0010_0020 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
-0.067 |
貸借 |
-0.287 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.323 |
-0.677 |
mrstrength_n001_n0.5 |
2258 |
-0.354 |
ma5_dratio_n05_000 |
2253 |
-0.133 |
ma10_dratio_n05_000 |
2230.52 |
0.873 |
ma25_dratio_000_005 |
2159.94 |
4.17 |
ma50_dratio_000_005 |
2220.16 |
1.344 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.933 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-0.133 |
atratio_n0.5_0000 |
-35.294 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.08 |
pbr_001_1.2 |
4.16 |
yield_004_4.5 |
14.53 |
mratio_0010_0020 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
-0.323 |
貸借 |
0.19 |
rstrength_0000_00.2 |
cont_n2 |
0.919 |
-1.052 |
mrstrength_n002_n001 |
2252.8 |
0.231 |
ma5_dratio_000_005 |
2251.5 |
0.289 |
ma10_dratio_000_005 |
2225.52 |
1.459 |
ma25_dratio_000_005 |
2162.54 |
4.414 |
ma50_dratio_000_005 |
2220.907 |
1.67 |
ma75_dratio_000_005 |
-0.044 |
gratio_n0.5_0000 |
0.62 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-0.044 |
atratio_n0.5_0000 |
-46.032 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.08 |
pbr_001_1.2 |
4.16 |
yield_004_4.5 |
14.53 |
mratio_0010_0020 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
0.383 |
貸借 |
-0.427 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
-0.542 |
mrstrength_n001_n0.5 |
2251.6 |
0.417 |
ma5_dratio_000_005 |
2248.2 |
0.569 |
ma10_dratio_000_005 |
2220.64 |
1.817 |
ma25_dratio_000_005 |
2165.1 |
4.429 |
ma50_dratio_000_005 |
2221.747 |
1.767 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.933 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
0.133 |
atratio_0000_00.5 |
46.512 |
vratio_0025_0050 |
10.9 |
per_010_012 |
1.08 |
pbr_001_1.2 |
4.16 |
yield_004_4.5 |
14.53 |
mratio_0010_0020 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
-0.002 |
貸借 |
0.135 |
rstrength_0000_00.2 |
cont_02 |
-0.511 |
0.644 |
mrstrength_00.5_00.7 |
2252.6 |
0.417 |
ma5_dratio_000_005 |
2244.6 |
0.775 |
ma10_dratio_000_005 |
2216 |
2.076 |
ma25_dratio_000_005 |
2166.56 |
4.405 |
ma50_dratio_000_005 |
2222.787 |
1.764 |
ma75_dratio_000_005 |
-0.177 |
gratio_n0.5_0000 |
1.377 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
1.574 |
atratio_0001_0002 |
-35.821 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.08 |
pbr_001_1.2 |
4.16 |
yield_004_4.5 |
14.53 |
mratio_0010_0020 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
0.85 |
貸借 |
0.724 |
rstrength_00.7_0001 |
cont_none |
0.803 |
0.771 |
mrstrength_00.7_0001 |
2253.2 |
0.257 |
ma5_dratio_000_005 |
2236.6 |
1.002 |
ma10_dratio_000_005 |
2211.84 |
2.132 |
ma25_dratio_000_005 |
2167.76 |
4.209 |
ma50_dratio_000_005 |
2224.027 |
1.573 |
ma75_dratio_000_005 |
0.764 |
gratio_00.5_0001 |
1.205 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-1.243 |
atratio_n002_n001 |
-4.286 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.06 |
pbr_001_1.2 |
4.23 |
yield_004_4.5 |
18.88 |
mratio_0010_0020 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
-0.237 |
貸借 |
-1.006 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-1.179 |
mrstrength_n002_n001 |
2248 |
-1.068 |
ma5_dratio_n05_000 |
2232.3 |
-0.372 |
ma10_dratio_n05_000 |
2208.56 |
0.699 |
ma25_dratio_000_005 |
2169.76 |
2.5 |
ma50_dratio_000_005 |
2225.747 |
-0.078 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.349 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-0.618 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.08 |
pbr_001_1.2 |
4.17 |
yield_004_4.5 |
18.88 |
mratio_0010_0020 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
-0.766 |
貸借 |
0.148 |
rstrength_0000_00.2 |
cont_none |
-1.302 |
0.684 |
mrstrength_00.5_00.7 |
2250.2 |
0.08 |
ma5_dratio_000_005 |
2233.6 |
0.824 |
ma10_dratio_000_005 |
2206.48 |
2.063 |
ma25_dratio_000_005 |
2172.12 |
3.678 |
ma50_dratio_000_005 |
2227.72 |
1.09 |
ma75_dratio_000_005 |
-0.927 |
gratio_n001_n0.5 |
1.21 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
0.044 |
atratio_0000_00.5 |
-50.355 |
vratio_n075_n050 |
10.9 |
per_010_012 |
1.08 |
pbr_001_1.2 |
4.15 |
yield_004_4.5 |
18.88 |
mratio_0010_0020 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
0.369 |
貸借 |
-0.325 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.217 |
1.261 |
mrstrength_0001_0002 |
2244.8 |
0.944 |
ma5_dratio_000_005 |
2232.2 |
1.514 |
ma10_dratio_000_005 |
2203.76 |
2.824 |
ma25_dratio_000_005 |
2174.56 |
4.205 |
ma50_dratio_000_005 |
2229.333 |
1.645 |
ma75_dratio_000_005 |
-1.148 |
gratio_n002_n001 |
1.385 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
1.433 |
atratio_0001_0002 |
110.448 |
vratio_0100_0200 |
10.9 |
per_010_012 |
1.08 |
pbr_001_1.2 |
4.15 |
yield_004_4.5 |
18.88 |
mratio_0010_0020 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
0.619 |
貸借 |
0.814 |
rstrength_00.7_0001 |
cont_none |
1.884 |
-0.451 |
mrstrength_n0.5_n0.2 |
2236.6 |
1.27 |
ma5_dratio_000_005 |
2230.7 |
1.538 |
ma10_dratio_000_005 |
2199.76 |
2.966 |
ma25_dratio_000_005 |
2176.48 |
4.067 |
ma50_dratio_000_005 |
2230.573 |
1.543 |
ma75_dratio_000_005 |
1.164 |
gratio_0001_0002 |
1.476 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-0.089 |
atratio_n0.5_0000 |
179.167 |
vratio_0100_0200 |
10.8 |
per_010_012 |
1.07 |
pbr_001_1.2 |
4.21 |
yield_004_4.5 |
18.88 |
mratio_0010_0020 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
0.49 |
貸借 |
-0.579 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.084 |
mrstrength_n0.2_0000 |
2220 |
0.586 |
ma5_dratio_000_005 |
2228.1 |
0.22 |
ma10_dratio_000_005 |
2193.84 |
1.785 |
ma25_dratio_000_005 |
2177.98 |
2.526 |
ma50_dratio_000_005 |
2231.547 |
0.065 |
ma75_dratio_000_005 |
0.089 |
gratio_0000_00.5 |
1.574 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
0.449 |
atratio_0000_00.5 |
-35.135 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.07 |
pbr_001_1.2 |
4.21 |
yield_004_4.5 |
25.33 |
mratio_0020_0050 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
0.475 |
貸借 |
-0.026 |
rstrength_n0.2_0000 |
cont_03 |
0.513 |
-0.064 |
mrstrength_n0.2_0000 |
2216.6 |
0.83 |
ma5_dratio_000_005 |
2232.8 |
0.099 |
ma10_dratio_000_005 |
2189.44 |
2.081 |
ma25_dratio_000_005 |
2180.22 |
2.513 |
ma50_dratio_000_005 |
2232.84 |
0.097 |
ma75_dratio_000_005 |
-0.809 |
gratio_n001_n0.5 |
1.359 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-61.458 |
vratio_n075_n050 |
10.7 |
per_010_012 |
1.06 |
pbr_001_1.2 |
4.22 |
yield_004_4.5 |
25.33 |
mratio_0020_0050 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
0.668 |
貸借 |
-0.668 |
rstrength_n001_n0.5 |
cont_02 |
0.999 |
-0.999 |
mrstrength_n001_n0.5 |
2217 |
0.361 |
ma5_dratio_000_005 |
2227.5 |
-0.112 |
ma10_dratio_n05_000 |
2179.92 |
2.068 |
ma25_dratio_000_005 |
2182.38 |
1.953 |
ma50_dratio_000_005 |
2234.133 |
-0.409 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.401 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
1.971 |
atratio_0001_0002 |
-31.429 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.06 |
pbr_001_1.2 |
4.22 |
yield_004_4.5 |
25.33 |
mratio_0020_0050 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
1.225 |
貸借 |
0.746 |
rstrength_00.7_0001 |
cont_none |
0.472 |
1.499 |
mrstrength_0001_0002 |
2219.6 |
0.243 |
ma5_dratio_000_005 |
2225.1 |
-0.004 |
ma10_dratio_n05_000 |
2170.56 |
2.508 |
ma25_dratio_000_005 |
2184.4 |
1.859 |
ma50_dratio_000_005 |
2236.12 |
-0.497 |
ma75_dratio_n05_000 |
0.779 |
gratio_00.5_0001 |
1.501 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-1.534 |
atratio_n002_n001 |
112.121 |
vratio_0100_0200 |
10.5 |
per_010_012 |
1.04 |
pbr_001_1.2 |
4.31 |
yield_004_4.5 |
25.33 |
mratio_0020_0050 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
-0.87 |
貸借 |
-0.664 |
rstrength_n001_n0.5 |
cont_n4 |
-0.839 |
-0.695 |
mrstrength_n001_n0.5 |
2224.8 |
-1.924 |
ma5_dratio_n05_000 |
2224.1 |
-1.893 |
ma10_dratio_n05_000 |
2161.68 |
0.94 |
ma25_dratio_000_005 |
2186.88 |
-0.223 |
ma50_dratio_n05_000 |
2238.147 |
-2.509 |
ma75_dratio_n05_000 |
-0.767 |
gratio_n001_n0.5 |
1.284 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-0.939 |
atratio_n001_n0.5 |
-19.512 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.06 |
pbr_001_1.2 |
4.24 |
yield_004_4.5 |
25.33 |
mratio_0020_0050 |
251億円 |
251 |
mvalue_00200_00400 |
2025-05-14 |
settlement_m00_b07 |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
-0.603 |
貸借 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.614 |
-0.325 |
mrstrength_n0.5_n0.2 |
2236.2 |
-0.903 |
ma5_dratio_n05_000 |
2222.7 |
-0.301 |
ma10_dratio_n05_000 |
2154.52 |
2.854 |
ma25_dratio_000_005 |
2190.52 |
1.163 |
ma50_dratio_000_005 |
2241.013 |
-1.116 |
ma75_dratio_n05_000 |
-0.402 |
gratio_n0.5_0000 |
1.772 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-0.045 |
atratio_n0.5_0000 |
12.329 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.07 |
pbr_001_1.2 |
4.2 |
yield_004_4.5 |
13.61 |
mratio_0010_0020 |
254億円 |
254 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
-1.625 |
貸借 |
1.58 |
rstrength_0001_0002 |
cont_n2 |
0.082 |
-0.127 |
mrstrength_n0.2_0000 |
2249 |
-0.534 |
ma5_dratio_n05_000 |
2215 |
0.993 |
ma10_dratio_000_005 |
2145.08 |
4.285 |
ma25_dratio_000_005 |
2194.38 |
1.942 |
ma50_dratio_000_005 |
2243.04 |
-0.269 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.482 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-0.578 |
atratio_n001_n0.5 |
-5.195 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.07 |
pbr_001_1.2 |
4.2 |
yield_004_4.5 |
13.61 |
mratio_0010_0020 |
254億円 |
254 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b06_b04 |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
2.146 |
貸借 |
-2.724 |
rstrength_n005_n002 |
cont_none |
-0.676 |
0.098 |
mrstrength_0000_00.2 |
2238 |
0 |
ma5_dratio_000_005 |
2203.8 |
1.552 |
ma10_dratio_000_005 |
2135.12 |
4.818 |
ma25_dratio_000_005 |
2197.16 |
1.859 |
ma50_dratio_000_005 |
2245.08 |
-0.315 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.121 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
0.536 |
atratio_00.5_0001 |
-64.84 |
vratio_n075_n050 |
10.9 |
per_010_012 |
1.07 |
pbr_001_1.2 |
4.18 |
yield_004_4.5 |
13.61 |
mratio_0010_0020 |
255億円 |
255 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
-0.001 |
貸借 |
0.537 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
0.541 |
mrstrength_00.5_00.7 |
2230.6 |
0.915 |
ma5_dratio_000_005 |
2193.6 |
2.617 |
ma10_dratio_000_005 |
2120.84 |
6.137 |
ma25_dratio_005_007 |
2199.1 |
2.36 |
ma50_dratio_000_005 |
2246.72 |
0.19 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.025 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-1.798 |
atratio_n002_n001 |
-41.91 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.07 |
pbr_001_1.2 |
4.18 |
yield_004_4.5 |
13.61 |
mratio_0010_0020 |
255億円 |
255 |
mvalue_00200_00400 |
2025-05-14 |
settlement_b03_b01 |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
-0.785 |
貸借 |
-1.013 |
rstrength_n002_n001 |
cont_none |
-0.977 |
-0.821 |
mrstrength_n001_n0.5 |
2223.4 |
0.702 |
ma5_dratio_000_005 |
2183 |
2.565 |
ma10_dratio_000_005 |
2109.4 |
6.144 |
ma25_dratio_005_007 |
2200.88 |
1.732 |
ma50_dratio_000_005 |
2248.133 |
-0.406 |
ma75_dratio_n05_000 |
-0.614 |
gratio_n001_n0.5 |
2.58 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
4.491 |
atratio_0003_0005 |
266.019 |
vratio_0200_0300 |
10.9 |
per_010_012 |
1.07 |
pbr_001_1.2 |
4.18 |
yield_004_4.5 |
13.61 |
mratio_0010_0020 |
255億円 |
255 |
mvalue_00200_00400 |
2025-05-14 |
settlement_000_000 |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
-0.654 |
貸借 |
5.145 |
rstrength_0005_0010 |
cont_none |
-0.144 |
4.635 |
mrstrength_0002_0005 |
2209.2 |
3.205 |
ma5_dratio_000_005 |
2174.9 |
4.832 |
ma10_dratio_000_005 |
2093.76 |
8.895 |
ma25_dratio_007_010 |
2201.84 |
3.55 |
ma50_dratio_000_005 |
2249.933 |
1.336 |
ma75_dratio_000_005 |
0.687 |
gratio_00.5_0001 |
9.925 |
volaratio_007_010 |
| 2025-05-13 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-0.863 |
atratio_n001_n0.5 |
-88.065 |
vratio_n100_n075 |
10.9 |
per_010_012 |
1.07 |
pbr_001_1.2 |
4.18 |
yield_004_4.5 |
13.61 |
mratio_0010_0020 |
255億円 |
255 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
0.527 |
貸借 |
-1.39 |
rstrength_n002_n001 |
cont_n2 |
1.432 |
-2.295 |
mrstrength_n005_n002 |
2181 |
0.046 |
ma5_dratio_000_005 |
2164.6 |
0.804 |
ma10_dratio_000_005 |
2082.84 |
4.761 |
ma25_dratio_000_005 |
2202.76 |
-0.942 |
ma50_dratio_n05_000 |
2251.027 |
-3.066 |
ma75_dratio_n05_000 |
1.726 |
gratio_0001_0002 |
2.612 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-0.632 |
atratio_n001_n0.5 |
553.788 |
vratio_0500_1000 |
10.9 |
per_010_012 |
1.07 |
pbr_001_1.2 |
4.18 |
yield_004_4.5 |
13.61 |
mratio_0010_0020 |
255億円 |
255 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a01_a03 |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
1.196 |
貸借 |
-1.828 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.008 |
mrstrength_n002_n001 |
2169.6 |
1.447 |
ma5_dratio_000_005 |
2163.6 |
1.729 |
ma10_dratio_000_005 |
2081.16 |
5.758 |
ma25_dratio_005_007 |
2205.06 |
-0.184 |
ma50_dratio_n05_000 |
2253.147 |
-2.314 |
ma75_dratio_n05_000 |
-0.903 |
gratio_n001_n0.5 |
5.295 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
2.168 |
atratio_0002_0003 |
123.729 |
vratio_0100_0200 |
11.7 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.86 |
yield_3.5_004 |
17.36 |
mratio_0010_0020 |
250億円 |
250 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
1.742 |
貸借 |
0.426 |
rstrength_00.2_00.5 |
cont_03 |
1.556 |
0.612 |
mrstrength_00.5_00.7 |
2156.6 |
2.708 |
ma5_dratio_000_005 |
2161.9 |
2.456 |
ma10_dratio_000_005 |
2081.2 |
6.429 |
ma25_dratio_005_007 |
2207.32 |
0.348 |
ma50_dratio_000_005 |
2254.853 |
-1.767 |
ma75_dratio_n05_000 |
0.784 |
gratio_00.5_0001 |
2.166 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
1.356 |
atratio_0001_0002 |
-52.033 |
vratio_n075_n050 |
11.7 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.86 |
yield_3.5_004 |
17.36 |
mratio_0010_0020 |
250億円 |
250 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a04_a06 |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
0.445 |
貸借 |
0.911 |
rstrength_00.7_0001 |
cont_02 |
0.405 |
0.951 |
mrstrength_00.7_0001 |
2142.6 |
1.185 |
ma5_dratio_000_005 |
2157 |
0.51 |
ma10_dratio_000_005 |
2081.4 |
4.161 |
ma25_dratio_000_005 |
2208.74 |
-1.844 |
ma50_dratio_n05_000 |
2256.56 |
-3.925 |
ma75_dratio_n05_000 |
0.421 |
gratio_0000_00.5 |
2.305 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
0.659 |
atratio_00.5_0001 |
89.231 |
vratio_0075_0100 |
11.7 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.86 |
yield_3.5_004 |
17.36 |
mratio_0010_0020 |
250億円 |
250 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a07_a09 |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
0.551 |
貸借 |
0.108 |
rstrength_0000_00.2 |
cont_none |
-0.139 |
0.798 |
mrstrength_00.7_0001 |
2140.6 |
-0.075 |
ma5_dratio_n05_000 |
2151.9 |
-0.599 |
ma10_dratio_n05_000 |
2083.12 |
2.683 |
ma25_dratio_000_005 |
2211.54 |
-3.28 |
ma50_dratio_n05_000 |
2258.893 |
-5.308 |
ma75_dratio_n07_n05 |
-0.424 |
gratio_n0.5_0000 |
1.655 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-0.515 |
atratio_n001_n0.5 |
-46.721 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.86 |
yield_3.5_004 |
17.36 |
mratio_0010_0020 |
250億円 |
250 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a10_a12 |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
-0.47 |
貸借 |
-0.045 |
rstrength_n0.2_0000 |
cont_n4 |
1.038 |
-1.553 |
mrstrength_n002_n001 |
2148.2 |
-1.08 |
ma5_dratio_n05_000 |
2150.3 |
-1.177 |
ma10_dratio_n05_000 |
2089.36 |
1.706 |
ma25_dratio_000_005 |
2214.98 |
-4.062 |
ma50_dratio_n05_000 |
2261.627 |
-6.041 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.889 |
volaratio_1.5_002 |
| 2025-05-01 |
14:42 |
7637 rela |
白銅 |
プライム（内国株式） |
-0.42 |
atratio_n0.5_0000 |
74.286 |
vratio_0050_0075 |
11.8 |
per_010_012 |
1.09 |
pbr_001_1.2 |
3.82 |
yield_3.5_004 |
17.36 |
mratio_0010_0020 |
253億円 |
253 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
-0.314 |
貸借 |
-0.106 |
rstrength_n0.2_0000 |
cont_n3 |
1.129 |
-1.549 |
mrstrength_n002_n001 |
2157.6 |
-1.001 |
ma5_dratio_n05_000 |
2137.5 |
-0.07 |
ma10_dratio_n05_000 |
2099.56 |
1.736 |
ma25_dratio_000_005 |
2218.6 |
-3.723 |
ma50_dratio_n05_000 |
2264.693 |
-5.683 |
ma75_dratio_n07_n05 |
-0.513 |
gratio_n001_n0.5 |
1.559 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-0.602 |
atratio_n001_n0.5 |
-18.605 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.09 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
17.36 |
mratio_0010_0020 |
251億円 |
251 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a13_a15 |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
0.44 |
貸借 |
-1.042 |
rstrength_n002_n001 |
cont_n2 |
0.573 |
-1.175 |
mrstrength_n002_n001 |
2167.2 |
-1.024 |
ma5_dratio_n05_000 |
2123 |
1.036 |
ma10_dratio_000_005 |
2109.56 |
1.68 |
ma25_dratio_000_005 |
2222.3 |
-3.478 |
ma50_dratio_n05_000 |
2267.707 |
-5.411 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.125 |
volaratio_001_1.5 |
| 2025-04-28 |
09:55 |
7637 rela |
白銅 |
プライム（内国株式） |
-0.873 |
atratio_n001_n0.5 |
14.667 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.97 |
yield_3.5_004 |
24.7 |
mratio_0020_0050 |
243億円 |
243 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
0.22 |
貸借 |
-1.093 |
rstrength_n002_n001 |
cont_none |
0.376 |
-1.249 |
mrstrength_n002_n001 |
2171.4 |
-0.617 |
ma5_dratio_n05_000 |
2108.8 |
2.333 |
ma10_dratio_000_005 |
2117.12 |
1.931 |
ma25_dratio_000_005 |
2226.18 |
-3.063 |
ma50_dratio_n05_000 |
2270.84 |
-4.969 |
ma75_dratio_n05_000 |
0.046 |
gratio_0000_00.5 |
1.112 |
volaratio_001_1.5 |
| 2025-04-25 |
09:00 |
7637 rela |
白銅 |
プライム（内国株式） |
0.23 |
atratio_0000_00.5 |
63.043 |
vratio_0050_0075 |
11.4 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.96 |
yield_3.5_004 |
24.7 |
mratio_0020_0050 |
244億円 |
244 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
0.584 |
貸借 |
-0.354 |
rstrength_n0.5_n0.2 |
cont_none |
1.902 |
-1.672 |
mrstrength_n002_n001 |
2163.2 |
0.638 |
ma5_dratio_000_005 |
2093.3 |
3.998 |
ma10_dratio_000_005 |
2123.68 |
2.511 |
ma25_dratio_000_005 |
2230.12 |
-2.382 |
ma50_dratio_n05_000 |
2274.04 |
-4.267 |
ma75_dratio_n05_000 |
0.967 |
gratio_00.5_0001 |
1.107 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-0.549 |
atratio_n001_n0.5 |
-50 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.94 |
yield_3.5_004 |
24.7 |
mratio_0020_0050 |
245億円 |
245 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
-0.57 |
貸借 |
0.021 |
rstrength_0000_00.2 |
cont_none |
0.489 |
-1.038 |
mrstrength_n002_n001 |
2152.4 |
0.911 |
ma5_dratio_000_005 |
2073.6 |
4.745 |
ma10_dratio_000_005 |
2130.96 |
1.926 |
ma25_dratio_000_005 |
2234.34 |
-2.79 |
ma50_dratio_n05_000 |
2277.053 |
-4.614 |
ma75_dratio_n05_000 |
-0.412 |
gratio_n0.5_0000 |
0.645 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
0.831 |
atratio_00.5_0001 |
-19.298 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.94 |
yield_3.5_004 |
24.7 |
mratio_0020_0050 |
245億円 |
245 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
2.531 |
貸借 |
-1.7 |
rstrength_n002_n001 |
cont_02 |
1.894 |
-1.063 |
mrstrength_n002_n001 |
2117.4 |
3.145 |
ma5_dratio_000_005 |
2055.2 |
6.267 |
ma10_dratio_005_007 |
2137.76 |
2.163 |
ma25_dratio_000_005 |
2238.34 |
-2.428 |
ma50_dratio_n05_000 |
2280.293 |
-4.223 |
ma75_dratio_n05_000 |
1.431 |
gratio_0001_0002 |
1.338 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
2.315 |
atratio_0002_0003 |
34.118 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.94 |
yield_3.5_004 |
24.7 |
mratio_0020_0050 |
245億円 |
245 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
0.753 |
貸借 |
1.562 |
rstrength_0001_0002 |
cont_none |
-0.173 |
2.488 |
mrstrength_0002_0005 |
2078.8 |
4.195 |
ma5_dratio_000_005 |
2024.9 |
6.968 |
ma10_dratio_005_007 |
2145.36 |
0.962 |
ma25_dratio_000_005 |
2242.12 |
-3.395 |
ma50_dratio_n05_000 |
2283.4 |
-5.141 |
ma75_dratio_n07_n05 |
-0.567 |
gratio_n001_n0.5 |
2.898 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-0.283 |
atratio_n0.5_0000 |
-50.581 |
vratio_n075_n050 |
11.4 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.94 |
yield_3.5_004 |
24.7 |
mratio_0020_0050 |
245億円 |
245 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
1.042 |
貸借 |
-1.325 |
rstrength_n002_n001 |
cont_none |
-1.297 |
1.014 |
mrstrength_0001_0002 |
2046.2 |
3.46 |
ma5_dratio_000_005 |
2004.8 |
5.597 |
ma10_dratio_005_007 |
2153.2 |
-1.681 |
ma25_dratio_n05_000 |
2245.98 |
-5.743 |
ma50_dratio_n07_n05 |
2286.307 |
-7.405 |
ma75_dratio_n10_n07 |
-0.612 |
gratio_n001_n0.5 |
2.212 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
6.309 |
atratio_0005_0010 |
21.986 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.94 |
yield_3.5_004 |
24.7 |
mratio_0020_0050 |
245億円 |
245 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
2.891 |
貸借 |
3.418 |
rstrength_0002_0005 |
cont_02 |
1.026 |
5.283 |
mrstrength_0005_0010 |
2023.4 |
4.922 |
ma5_dratio_000_005 |
1977.9 |
7.336 |
ma10_dratio_007_010 |
2162.12 |
-1.809 |
ma25_dratio_n05_000 |
2250.4 |
-5.661 |
ma50_dratio_n07_n05 |
2290.04 |
-7.294 |
ma75_dratio_n10_n07 |
1.002 |
gratio_0001_0002 |
5.404 |
volaratio_005_007 |
| 2025-04-17 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
0.301 |
atratio_0000_00.5 |
151.786 |
vratio_0100_0200 |
11.4 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.94 |
yield_3.5_004 |
24.7 |
mratio_0020_0050 |
245億円 |
245 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
0.471 |
貸借 |
-0.17 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
-1.047 |
mrstrength_n002_n001 |
1994.8 |
0.11 |
ma5_dratio_000_005 |
1966.3 |
1.561 |
ma10_dratio_000_005 |
2171 |
-8.015 |
ma25_dratio_n10_n07 |
2254.54 |
-11.423 |
ma50_dratio_n15_n10 |
2293.08 |
-12.912 |
ma75_dratio_n15_n10 |
-0.452 |
gratio_n0.5_0000 |
1.371 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-0.599 |
atratio_n001_n0.5 |
-36.364 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.94 |
yield_3.5_004 |
24.7 |
mratio_0020_0050 |
245億円 |
245 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
-1.034 |
貸借 |
0.435 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
0.414 |
mrstrength_00.2_00.5 |
1993 |
-0.1 |
ma5_dratio_n05_000 |
1980.6 |
0.525 |
ma10_dratio_000_005 |
2184.84 |
-8.872 |
ma25_dratio_n10_n07 |
2261.24 |
-11.951 |
ma50_dratio_n15_n10 |
2297.787 |
-13.351 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.306 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
18.919 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.94 |
yield_3.5_004 |
24.7 |
mratio_0020_0050 |
245億円 |
245 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
0.564 |
貸借 |
-0.564 |
rstrength_n001_n0.5 |
cont_02 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
1971 |
1.624 |
ma5_dratio_000_005 |
2001.7 |
0.065 |
ma10_dratio_000_005 |
2198.24 |
-8.882 |
ma25_dratio_n10_n07 |
2268.9 |
-11.719 |
ma50_dratio_n15_n10 |
2302.453 |
-13.006 |
ma75_dratio_n15_n10 |
0.349 |
gratio_0000_00.5 |
0.8 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
1.162 |
atratio_0001_0002 |
-59.783 |
vratio_n075_n050 |
11.4 |
per_010_012 |
1.06 |
pbr_001_1.2 |
3.94 |
yield_3.5_004 |
24.7 |
mratio_0020_0050 |
245億円 |
245 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
-0.026 |
貸借 |
1.188 |
rstrength_0001_0002 |
cont_none |
1.181 |
-0.019 |
mrstrength_n0.2_0000 |
1963.4 |
2.017 |
ma5_dratio_000_005 |
2023.4 |
-1.008 |
ma10_dratio_n05_000 |
2212.08 |
-9.452 |
ma25_dratio_n10_n07 |
2276.38 |
-12.009 |
ma50_dratio_n15_n10 |
2307.467 |
-13.195 |
ma75_dratio_n15_n10 |
0.909 |
gratio_00.5_0001 |
1.613 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-0.402 |
atratio_n0.5_0000 |
3.955 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.97 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
7.37 |
mratio_0005_0010 |
225億円 |
225 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
-0.319 |
貸借 |
-0.083 |
rstrength_n0.2_0000 |
cont_none |
-2.957 |
2.555 |
mrstrength_0002_0005 |
1932.4 |
2.463 |
ma5_dratio_000_005 |
2044.2 |
-3.141 |
ma10_dratio_n05_000 |
2226.52 |
-11.072 |
ma25_dratio_n15_n10 |
2284.26 |
-13.32 |
ma50_dratio_n15_n10 |
2312.613 |
-14.383 |
ma75_dratio_n15_n10 |
-2.012 |
gratio_n003_n002 |
4.795 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
5.688 |
atratio_0005_0010 |
-31.923 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.97 |
pbr_0.8_001 |
4.29 |
yield_004_4.5 |
7.37 |
mratio_0005_0010 |
225億円 |
225 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
6.38 |
貸借 |
-0.692 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-3.44 |
mrstrength_n005_n002 |
1937.8 |
2.591 |
ma5_dratio_000_005 |
2075.7 |
-4.225 |
ma10_dratio_n05_000 |
2243.68 |
-11.396 |
ma25_dratio_n15_n10 |
2292.02 |
-13.264 |
ma50_dratio_n15_n10 |
2318.413 |
-14.252 |
ma75_dratio_n15_n10 |
7.921 |
gratio_0005_0010 |
3.333 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-4.275 |
atratio_n005_n003 |
14.537 |
vratio_0000_0025 |
10 |
per_010_012 |
0.92 |
pbr_0.8_001 |
4.52 |
yield_4.5_005 |
7.37 |
mratio_0005_0010 |
213億円 |
213 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
-3.575 |
貸借 |
-0.7 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
-0.341 |
mrstrength_n0.5_n0.2 |
1968.2 |
-4.43 |
ma5_dratio_n05_000 |
2114.9 |
-11.06 |
ma10_dratio_n15_n10 |
2259.2 |
-16.74 |
ma25_dratio_n20_n15 |
2300.06 |
-18.22 |
ma50_dratio_n20_n15 |
2323.68 |
-19.051 |
ma75_dratio_n20_n15 |
-2.341 |
gratio_n003_n002 |
2.891 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
6.331 |
atratio_0005_0010 |
-48.174 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.96 |
pbr_0.8_001 |
4.33 |
yield_004_4.5 |
2.13 |
mratio_0002_0003 |
223億円 |
223 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
8.361 |
貸借 |
-2.03 |
rstrength_n005_n002 |
cont_none |
6.025 |
0.306 |
mrstrength_00.2_00.5 |
2032.4 |
-3.316 |
ma5_dratio_n05_000 |
2165.4 |
-9.255 |
ma10_dratio_n10_n07 |
2277.36 |
-13.716 |
ma25_dratio_n15_n10 |
2309.66 |
-14.923 |
ma50_dratio_n15_n10 |
2330.347 |
-15.678 |
ma75_dratio_n20_n15 |
4.329 |
gratio_0003_0005 |
5.444 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-7.922 |
atratio_n010_n005 |
-5.603 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.91 |
pbr_0.8_001 |
4.6 |
yield_4.5_005 |
2.13 |
mratio_0002_0003 |
210億円 |
210 |
mvalue_00200_00400 |
2025-05-14 |
settlement_a16_p00 |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
-9.911 |
貸借 |
1.989 |
rstrength_0001_0002 |
cont_n4 |
-7.827 |
-0.095 |
mrstrength_n0.2_0000 |
2083.4 |
-11.299 |
ma5_dratio_n15_n10 |
2202.3 |
-16.088 |
ma10_dratio_n20_n15 |
2292.36 |
-19.384 |
ma25_dratio_n20_n15 |
2317.5 |
-20.259 |
ma50_dratio_n30_n20 |
2335.733 |
-20.881 |
ma75_dratio_n30_n20 |
-8.022 |
gratio_n010_n005 |
4.222 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-6.215 |
atratio_n010_n005 |
127.451 |
vratio_0100_0200 |
10.6 |
per_010_012 |
0.98 |
pbr_0.8_001 |
4.24 |
yield_004_4.5 |
2.13 |
mratio_0002_0003 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
-6.023 |
貸借 |
-0.192 |
rstrength_n0.2_0000 |
cont_n3 |
-2.75 |
-3.465 |
mrstrength_n005_n002 |
2156 |
-6.911 |
ma5_dratio_n07_n05 |
2249.7 |
-10.788 |
ma10_dratio_n15_n10 |
2309.92 |
-13.114 |
ma25_dratio_n15_n10 |
2328.02 |
-13.789 |
ma50_dratio_n15_n10 |
2342.36 |
-14.317 |
ma75_dratio_n15_n10 |
-1.963 |
gratio_n002_n001 |
5.369 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-2.816 |
atratio_n003_n002 |
87.156 |
vratio_0075_0100 |
11.3 |
per_010_012 |
1.05 |
pbr_001_1.2 |
3.97 |
yield_3.5_004 |
2.13 |
mratio_0002_0003 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
-3.539 |
貸借 |
0.723 |
rstrength_00.7_0001 |
cont_n2 |
-2.771 |
-0.045 |
mrstrength_n0.2_0000 |
2213.6 |
-3.325 |
ma5_dratio_n05_000 |
2284.9 |
-6.342 |
ma10_dratio_n07_n05 |
2322.68 |
-7.865 |
ma25_dratio_n10_n07 |
2335.12 |
-8.356 |
ma50_dratio_n10_n07 |
2346.987 |
-8.819 |
ma75_dratio_n10_n07 |
-2.271 |
gratio_n003_n002 |
1.84 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-0.811 |
atratio_n001_n0.5 |
-38.764 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.86 |
yield_3.5_004 |
2.13 |
mratio_0002_0003 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
-1.051 |
貸借 |
0.24 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-1.096 |
mrstrength_n002_n001 |
2261.6 |
-2.635 |
ma5_dratio_n05_000 |
2305.1 |
-4.473 |
ma10_dratio_n05_000 |
2328.96 |
-5.451 |
ma25_dratio_n07_n05 |
2339.14 |
-5.863 |
ma50_dratio_n07_n05 |
2349.76 |
-6.288 |
ma75_dratio_n07_n05 |
0.811 |
gratio_00.5_0001 |
2.379 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
0.407 |
atratio_0000_00.5 |
-42.208 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.09 |
pbr_001_1.2 |
3.83 |
yield_3.5_004 |
0.12 |
mratio_0000_0.20 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
0.446 |
貸借 |
-0.039 |
rstrength_n0.2_0000 |
cont_none |
0.019 |
0.388 |
mrstrength_00.2_00.5 |
2298.4 |
-3.411 |
ma5_dratio_n05_000 |
2322.3 |
-4.405 |
ma10_dratio_n05_000 |
2333.44 |
-4.861 |
ma25_dratio_n05_000 |
2341.68 |
-5.196 |
ma50_dratio_n07_n05 |
2351.093 |
-5.576 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.359 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-3.66 |
atratio_n005_n003 |
-41.887 |
vratio_n050_n025 |
11.7 |
per_010_012 |
1.08 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
0.12 |
mratio_0000_0.20 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
-2.13 |
貸借 |
-1.53 |
rstrength_n002_n001 |
cont_n3 |
-4.048 |
0.388 |
mrstrength_00.2_00.5 |
2321.2 |
-4.748 |
ma5_dratio_n05_000 |
2336.5 |
-5.371 |
ma10_dratio_n07_n05 |
2336.08 |
-5.354 |
ma25_dratio_n07_n05 |
2344.14 |
-5.68 |
ma50_dratio_n07_n05 |
2352.227 |
-6.004 |
ma75_dratio_n07_n05 |
-1.264 |
gratio_n002_n001 |
2.534 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-3.571 |
atratio_n005_n003 |
72.078 |
vratio_0050_0075 |
12.2 |
per_012_015 |
1.12 |
pbr_001_1.2 |
3.7 |
yield_3.5_004 |
0.12 |
mratio_0000_0.20 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
-3.778 |
貸借 |
0.207 |
rstrength_00.2_00.5 |
cont_n2 |
-1.798 |
-1.773 |
mrstrength_n002_n001 |
2343.4 |
-2.065 |
ma5_dratio_n05_000 |
2349.4 |
-2.315 |
ma10_dratio_n05_000 |
2339.96 |
-1.921 |
ma25_dratio_n05_000 |
2346.78 |
-2.206 |
ma50_dratio_n05_000 |
2353.547 |
-2.488 |
ma75_dratio_n05_000 |
-2.521 |
gratio_n003_n002 |
1.925 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-0.251 |
atratio_n0.5_0000 |
-3.448 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.17 |
pbr_001_1.2 |
3.57 |
yield_3.5_004 |
0.12 |
mratio_0000_0.20 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
0.119 |
貸借 |
-0.37 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
0.347 |
mrstrength_00.2_00.5 |
2356.2 |
1.01 |
ma5_dratio_000_005 |
2354.4 |
1.087 |
ma10_dratio_000_005 |
2340.6 |
1.683 |
ma25_dratio_000_005 |
2347.76 |
1.373 |
ma50_dratio_000_005 |
2353.987 |
1.105 |
ma75_dratio_000_005 |
-0.419 |
gratio_n0.5_0000 |
1.4 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
2.228 |
atratio_0002_0003 |
66.146 |
vratio_0050_0075 |
12.6 |
per_012_015 |
1.17 |
pbr_001_1.2 |
3.56 |
yield_3.5_004 |
0.12 |
mratio_0000_0.20 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
0.114 |
貸借 |
2.114 |
rstrength_0002_0005 |
cont_02 |
0.653 |
1.575 |
mrstrength_0001_0002 |
2348.6 |
1.592 |
ma5_dratio_000_005 |
2350.7 |
1.502 |
ma10_dratio_000_005 |
2337.64 |
2.069 |
ma25_dratio_000_005 |
2347.26 |
1.65 |
ma50_dratio_000_005 |
2352.933 |
1.405 |
ma75_dratio_000_005 |
0.728 |
gratio_00.5_0001 |
2.272 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
0.517 |
atratio_00.5_0001 |
-58.261 |
vratio_n075_n050 |
12.4 |
per_012_015 |
1.14 |
pbr_001_1.2 |
3.64 |
yield_3.5_004 |
0.12 |
mratio_0000_0.20 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
-0.189 |
貸借 |
0.706 |
rstrength_00.7_0001 |
cont_none |
0.457 |
0.06 |
mrstrength_0000_00.2 |
2346.2 |
-0.52 |
ma5_dratio_n05_000 |
2344.7 |
-0.456 |
ma10_dratio_n05_000 |
2335.04 |
-0.045 |
ma25_dratio_n05_000 |
2346.78 |
-0.545 |
ma50_dratio_n05_000 |
2351.747 |
-0.755 |
ma75_dratio_n05_000 |
1.163 |
gratio_0001_0002 |
0.902 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-1.568 |
atratio_n002_n001 |
200.654 |
vratio_0200_0300 |
12.3 |
per_012_015 |
1.14 |
pbr_001_1.2 |
3.66 |
yield_3.5_004 |
0.12 |
mratio_0000_0.20 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
-1.718 |
貸借 |
0.15 |
rstrength_0000_00.2 |
cont_none |
-0.182 |
-1.386 |
mrstrength_n002_n001 |
2351.8 |
-1.267 |
ma5_dratio_n05_000 |
2346.2 |
-1.031 |
ma10_dratio_n05_000 |
2335.24 |
-0.567 |
ma25_dratio_n05_000 |
2347.7 |
-1.095 |
ma50_dratio_n05_000 |
2351.333 |
-1.248 |
ma75_dratio_n05_000 |
0.466 |
gratio_0000_00.5 |
2.155 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
0.726 |
atratio_00.5_0001 |
-60.26 |
vratio_n075_n050 |
12.5 |
per_012_015 |
1.16 |
pbr_001_1.2 |
3.6 |
yield_3.5_004 |
0.12 |
mratio_0000_0.20 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
-1.731 |
貸借 |
2.457 |
rstrength_0002_0005 |
cont_none |
-0.198 |
0.924 |
mrstrength_00.7_0001 |
2355.4 |
0.153 |
ma5_dratio_000_005 |
2350.4 |
0.366 |
ma10_dratio_000_005 |
2336.56 |
0.96 |
ma25_dratio_000_005 |
2349.22 |
0.416 |
ma50_dratio_000_005 |
2350.853 |
0.347 |
ma75_dratio_000_005 |
0.683 |
gratio_00.5_0001 |
0.941 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-1.348 |
atratio_n002_n001 |
112.707 |
vratio_0100_0200 |
12.4 |
per_012_015 |
1.15 |
pbr_001_1.2 |
3.63 |
yield_3.5_004 |
0.12 |
mratio_0000_0.20 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
0.764 |
貸借 |
-2.112 |
rstrength_n005_n002 |
cont_none |
-0.247 |
-1.101 |
mrstrength_n002_n001 |
2352.6 |
-0.451 |
ma5_dratio_n05_000 |
2355.4 |
-0.569 |
ma10_dratio_n05_000 |
2337.72 |
0.183 |
ma25_dratio_000_005 |
2350.1 |
-0.345 |
ma50_dratio_n05_000 |
2350.4 |
-0.357 |
ma75_dratio_n05_000 |
-2.022 |
gratio_n003_n002 |
1.378 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
0.508 |
atratio_00.5_0001 |
-22.318 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.16 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
0.11 |
mratio_0000_0.20 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
0.768 |
貸借 |
-0.26 |
rstrength_n0.5_n0.2 |
cont_02 |
1.2 |
-0.692 |
mrstrength_n001_n0.5 |
2352.8 |
0.901 |
ma5_dratio_000_005 |
2358.8 |
0.644 |
ma10_dratio_000_005 |
2338.92 |
1.5 |
ma25_dratio_000_005 |
2351.56 |
0.954 |
ma50_dratio_000_005 |
2350.373 |
1.005 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.762 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
0.94 |
atratio_00.5_0001 |
83.465 |
vratio_0075_0100 |
12.5 |
per_012_015 |
1.16 |
pbr_001_1.2 |
3.6 |
yield_3.5_004 |
0.11 |
mratio_0000_0.20 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
0.48 |
貸借 |
0.46 |
rstrength_00.2_00.5 |
cont_none |
0.927 |
0.013 |
mrstrength_0000_00.2 |
2343.2 |
0.802 |
ma5_dratio_000_005 |
2354.9 |
0.301 |
ma10_dratio_000_005 |
2338.88 |
0.989 |
ma25_dratio_000_005 |
2352.42 |
0.407 |
ma50_dratio_000_005 |
2349.733 |
0.522 |
ma75_dratio_000_005 |
0.427 |
gratio_0000_00.5 |
1.026 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-0.213 |
atratio_n0.5_0000 |
76.389 |
vratio_0075_0100 |
12.4 |
per_012_015 |
1.15 |
pbr_001_1.2 |
3.63 |
yield_3.5_004 |
0.11 |
mratio_0000_0.20 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
0.857 |
貸借 |
-1.07 |
rstrength_n002_n001 |
cont_none |
0.715 |
-0.928 |
mrstrength_n001_n0.5 |
2340.6 |
-0.026 |
ma5_dratio_n05_000 |
2352.7 |
-0.54 |
ma10_dratio_n05_000 |
2338.76 |
0.053 |
ma25_dratio_000_005 |
2352.86 |
-0.547 |
ma50_dratio_n05_000 |
2349.147 |
-0.389 |
ma75_dratio_n05_000 |
-0.213 |
gratio_n0.5_0000 |
0.644 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
0.085 |
atratio_0000_00.5 |
-44.186 |
vratio_n050_n025 |
12.4 |
per_012_015 |
1.15 |
pbr_001_1.2 |
3.62 |
yield_3.5_004 |
0.11 |
mratio_0000_0.20 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
0.169 |
貸借 |
-0.084 |
rstrength_n0.2_0000 |
cont_02 |
-0.079 |
0.164 |
mrstrength_0000_00.2 |
2345.4 |
-0.017 |
ma5_dratio_n05_000 |
2347.4 |
-0.102 |
ma10_dratio_n05_000 |
2338.68 |
0.27 |
ma25_dratio_000_005 |
2354 |
-0.382 |
ma50_dratio_n05_000 |
2348.72 |
-0.158 |
ma75_dratio_n05_000 |
-0.299 |
gratio_n0.5_0000 |
0.815 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
0.731 |
atratio_00.5_0001 |
-63.662 |
vratio_n075_n050 |
12.4 |
per_012_015 |
1.15 |
pbr_001_1.2 |
3.63 |
yield_3.5_004 |
0.11 |
mratio_0000_0.20 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
0.961 |
貸借 |
-0.23 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
0.66 |
mrstrength_00.5_00.7 |
2358.2 |
-0.645 |
ma5_dratio_n05_000 |
2345.5 |
-0.107 |
ma10_dratio_n05_000 |
2338.08 |
0.21 |
ma25_dratio_000_005 |
2354.12 |
-0.472 |
ma50_dratio_n05_000 |
2348.347 |
-0.228 |
ma75_dratio_n05_000 |
0.172 |
gratio_0000_00.5 |
1.077 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-0.979 |
atratio_n001_n0.5 |
54.348 |
vratio_0050_0075 |
12.3 |
per_012_015 |
1.14 |
pbr_001_1.2 |
3.65 |
yield_3.5_004 |
0.11 |
mratio_0000_0.20 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
-1.261 |
貸借 |
0.282 |
rstrength_00.2_00.5 |
cont_n3 |
-0.635 |
-0.344 |
mrstrength_n0.5_n0.2 |
2364.8 |
-1.641 |
ma5_dratio_n05_000 |
2340.9 |
-0.637 |
ma10_dratio_n05_000 |
2337.64 |
-0.498 |
ma25_dratio_n05_000 |
2354.26 |
-1.2 |
ma50_dratio_n05_000 |
2348.08 |
-0.94 |
ma75_dratio_n05_000 |
-0.681 |
gratio_n001_n0.5 |
1.656 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-0.635 |
atratio_n001_n0.5 |
36.905 |
vratio_0025_0050 |
12.4 |
per_012_015 |
1.15 |
pbr_001_1.2 |
3.62 |
yield_3.5_004 |
0.13 |
mratio_0000_0.20 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
0.236 |
貸借 |
-0.871 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-1.018 |
mrstrength_n002_n001 |
2366.6 |
-0.744 |
ma5_dratio_n05_000 |
2339.7 |
0.397 |
ma10_dratio_000_005 |
2339.56 |
0.403 |
ma25_dratio_000_005 |
2354.56 |
-0.236 |
ma50_dratio_n05_000 |
2348.4 |
0.026 |
ma75_dratio_000_005 |
0.169 |
gratio_0000_00.5 |
1.283 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-1.868 |
atratio_n002_n001 |
71.429 |
vratio_0050_0075 |
12.5 |
per_012_015 |
1.16 |
pbr_001_1.2 |
3.6 |
yield_3.5_004 |
0.13 |
mratio_0000_0.20 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
-0.393 |
貸借 |
-1.475 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.301 |
mrstrength_00.2_00.5 |
2364.8 |
-0.034 |
ma5_dratio_n05_000 |
2333.4 |
1.311 |
ma10_dratio_000_005 |
2340.68 |
0.996 |
ma25_dratio_000_005 |
2355.16 |
0.375 |
ma50_dratio_000_005 |
2348.547 |
0.658 |
ma75_dratio_000_005 |
-1.162 |
gratio_n002_n001 |
1.617 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
1.389 |
atratio_0001_0002 |
58.065 |
vratio_0050_0075 |
12.8 |
per_012_015 |
1.18 |
pbr_001_1.2 |
3.53 |
yield_3.5_004 |
0.13 |
mratio_0000_0.20 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
0.573 |
貸借 |
0.816 |
rstrength_00.7_0001 |
cont_02 |
0.766 |
0.623 |
mrstrength_00.5_00.7 |
2349.4 |
2.537 |
ma5_dratio_000_005 |
2327.8 |
3.488 |
ma10_dratio_000_005 |
2342 |
2.861 |
ma25_dratio_000_005 |
2355.66 |
2.264 |
ma50_dratio_000_005 |
2349.333 |
2.54 |
ma75_dratio_000_005 |
0.463 |
gratio_0000_00.5 |
1.006 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
1.756 |
atratio_0001_0002 |
-7.463 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.16 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
0.13 |
mratio_0000_0.20 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
0.704 |
貸借 |
1.052 |
rstrength_0001_0002 |
cont_none |
0.233 |
1.523 |
mrstrength_0001_0002 |
2332.8 |
1.852 |
ma5_dratio_000_005 |
2318 |
2.502 |
ma10_dratio_000_005 |
2340.36 |
1.523 |
ma25_dratio_000_005 |
2355.78 |
0.858 |
ma50_dratio_000_005 |
2349.133 |
1.144 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.842 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-0.214 |
atratio_n0.5_0000 |
-35.577 |
vratio_n050_n025 |
12.4 |
per_012_015 |
1.14 |
pbr_001_1.2 |
3.64 |
yield_3.5_004 |
0.29 |
mratio_0.20_0.50 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
0.46 |
貸借 |
-0.674 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.988 |
mrstrength_00.7_0001 |
2317 |
0.777 |
ma5_dratio_000_005 |
2311 |
1.039 |
ma10_dratio_000_005 |
2340.92 |
-0.253 |
ma25_dratio_n05_000 |
2355.92 |
-0.888 |
ma50_dratio_n05_000 |
2349.933 |
-0.635 |
ma75_dratio_n05_000 |
0.427 |
gratio_0000_00.5 |
0.985 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
2.317 |
atratio_0002_0003 |
-15.447 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.15 |
pbr_001_1.2 |
3.63 |
yield_3.5_004 |
0.29 |
mratio_0.20_0.50 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
1.548 |
貸借 |
0.769 |
rstrength_00.7_0001 |
cont_none |
1.695 |
0.622 |
mrstrength_00.5_00.7 |
2312.8 |
1.176 |
ma5_dratio_000_005 |
2309.6 |
1.316 |
ma10_dratio_000_005 |
2341.96 |
-0.084 |
ma25_dratio_n05_000 |
2356.84 |
-0.715 |
ma50_dratio_n05_000 |
2352.107 |
-0.515 |
ma75_dratio_n05_000 |
1.88 |
gratio_0001_0002 |
1.429 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-1.677 |
atratio_n002_n001 |
141.176 |
vratio_0100_0200 |
12.1 |
per_012_015 |
1.12 |
pbr_001_1.2 |
3.72 |
yield_3.5_004 |
0.29 |
mratio_0.20_0.50 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
-1.055 |
貸借 |
-0.622 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
1.2 |
mrstrength_0001_0002 |
2302 |
-0.652 |
ma5_dratio_n05_000 |
2309.5 |
-0.974 |
ma10_dratio_n05_000 |
2342.64 |
-2.375 |
ma25_dratio_n05_000 |
2357.42 |
-2.987 |
ma50_dratio_n05_000 |
2353.947 |
-2.844 |
ma75_dratio_n05_000 |
-0.387 |
gratio_n0.5_0000 |
1.882 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
1.263 |
atratio_0001_0002 |
-70.52 |
vratio_n075_n050 |
12.3 |
per_012_015 |
1.14 |
pbr_001_1.2 |
3.65 |
yield_3.5_004 |
0.29 |
mratio_0.20_0.50 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
0.455 |
貸借 |
0.808 |
rstrength_00.7_0001 |
cont_none |
0.298 |
0.965 |
mrstrength_00.7_0001 |
2306.2 |
0.859 |
ma5_dratio_000_005 |
2316.3 |
0.419 |
ma10_dratio_000_005 |
2346.12 |
-0.858 |
ma25_dratio_n05_000 |
2358.58 |
-1.381 |
ma50_dratio_n05_000 |
2355.84 |
-1.267 |
ma75_dratio_n05_000 |
0.131 |
gratio_0000_00.5 |
1.13 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-0.735 |
atratio_n001_n0.5 |
-52.21 |
vratio_n075_n050 |
12.2 |
per_012_015 |
1.13 |
pbr_001_1.2 |
3.7 |
yield_3.5_004 |
0.3 |
mratio_0.20_0.50 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
-1.015 |
貸借 |
0.28 |
rstrength_00.2_00.5 |
cont_none |
-0.25 |
-0.485 |
mrstrength_n0.5_n0.2 |
2303.2 |
-0.269 |
ma5_dratio_n05_000 |
2322.5 |
-1.098 |
ma10_dratio_n05_000 |
2347.56 |
-2.154 |
ma25_dratio_n05_000 |
2359.14 |
-2.634 |
ma50_dratio_n05_000 |
2356.707 |
-2.533 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.181 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
1.225 |
atratio_0001_0002 |
-37.043 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.13 |
pbr_001_1.2 |
3.67 |
yield_3.5_004 |
0.3 |
mratio_0.20_0.50 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
-0.07 |
貸借 |
1.295 |
rstrength_0001_0002 |
cont_none |
-1.39 |
2.615 |
mrstrength_0002_0005 |
2305 |
0.39 |
ma5_dratio_000_005 |
2330 |
-0.687 |
ma10_dratio_n05_000 |
2349.32 |
-1.503 |
ma25_dratio_n05_000 |
2360.16 |
-1.956 |
ma50_dratio_n05_000 |
2357.84 |
-1.859 |
ma75_dratio_n05_000 |
-0.525 |
gratio_n001_n0.5 |
1.935 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-0.953 |
atratio_n001_n0.5 |
31.881 |
vratio_0025_0050 |
12.1 |
per_012_015 |
1.12 |
pbr_001_1.2 |
3.72 |
yield_3.5_004 |
0.3 |
mratio_0.20_0.50 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
1.077 |
貸借 |
-2.03 |
rstrength_n005_n002 |
cont_n2 |
0.256 |
-1.209 |
mrstrength_n002_n001 |
2306.4 |
-0.884 |
ma5_dratio_n05_000 |
2335.9 |
-2.136 |
ma10_dratio_n05_000 |
2349.92 |
-2.72 |
ma25_dratio_n05_000 |
2359.92 |
-3.132 |
ma50_dratio_n05_000 |
2359 |
-3.095 |
ma75_dratio_n05_000 |
-0.303 |
gratio_n0.5_0000 |
1.096 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-0.13 |
atratio_n0.5_0000 |
36.677 |
vratio_0025_0050 |
12.2 |
per_012_015 |
1.13 |
pbr_001_1.2 |
3.68 |
yield_3.5_004 |
0.3 |
mratio_0.20_0.50 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
-0.758 |
貸借 |
0.628 |
rstrength_00.5_00.7 |
cont_none |
-1.242 |
1.112 |
mrstrength_0001_0002 |
2317 |
-0.388 |
ma5_dratio_n05_000 |
2343.2 |
-1.502 |
ma10_dratio_n05_000 |
2352.2 |
-1.879 |
ma25_dratio_n05_000 |
2360.3 |
-2.216 |
ma50_dratio_n05_000 |
2360.293 |
-2.216 |
ma75_dratio_n05_000 |
-0.303 |
gratio_n0.5_0000 |
1.345 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
0.217 |
atratio_0000_00.5 |
15.162 |
vratio_0000_0025 |
12.2 |
per_012_015 |
1.13 |
pbr_001_1.2 |
3.68 |
yield_3.5_004 |
0.3 |
mratio_0.20_0.50 |
262億円 |
262 |
mvalue_00200_00400 |
2025-02-12 |
settlement_m00_b07 |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
0.45 |
貸借 |
-0.233 |
rstrength_n0.5_n0.2 |
cont_none |
-0.269 |
0.486 |
mrstrength_00.2_00.5 |
2326.4 |
-0.662 |
ma5_dratio_n05_000 |
2346.2 |
-1.5 |
ma10_dratio_n05_000 |
2353.6 |
-1.81 |
ma25_dratio_n05_000 |
2360.34 |
-2.09 |
ma50_dratio_n05_000 |
2361.053 |
-2.12 |
ma75_dratio_n05_000 |
0.824 |
gratio_00.5_0001 |
0.997 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-0.646 |
atratio_n001_n0.5 |
-2.465 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.13 |
pbr_001_1.2 |
3.69 |
yield_3.5_004 |
0.32 |
mratio_0.20_0.50 |
262億円 |
262 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b06_b04 |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
0.386 |
貸借 |
-1.032 |
rstrength_n002_n001 |
cont_n4 |
0.245 |
-0.891 |
mrstrength_n001_n0.5 |
2341.8 |
-1.529 |
ma5_dratio_n05_000 |
2348.1 |
-1.793 |
ma10_dratio_n05_000 |
2354.92 |
-2.077 |
ma25_dratio_n05_000 |
2360.68 |
-2.316 |
ma50_dratio_n05_000 |
2361.8 |
-2.363 |
ma75_dratio_n05_000 |
0.259 |
gratio_0000_00.5 |
1.66 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-0.77 |
atratio_n001_n0.5 |
15.918 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1.14 |
pbr_001_1.2 |
3.66 |
yield_3.5_004 |
0.32 |
mratio_0.20_0.50 |
263億円 |
263 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b06_b04 |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
-0.18 |
貸借 |
-0.59 |
rstrength_n001_n0.5 |
cont_n3 |
0.063 |
-0.833 |
mrstrength_n001_n0.5 |
2355 |
-1.444 |
ma5_dratio_n05_000 |
2350.7 |
-1.263 |
ma10_dratio_n05_000 |
2356.88 |
-1.522 |
ma25_dratio_n05_000 |
2360.58 |
-1.677 |
ma50_dratio_n05_000 |
2361.613 |
-1.72 |
ma75_dratio_n05_000 |
-0.342 |
gratio_n0.5_0000 |
1.465 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-0.679 |
atratio_n001_n0.5 |
28.272 |
vratio_0025_0050 |
12.4 |
per_012_015 |
1.15 |
pbr_001_1.2 |
3.63 |
yield_3.5_004 |
0.32 |
mratio_0.20_0.50 |
265億円 |
265 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b03_b01 |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
-0.508 |
貸借 |
-0.171 |
rstrength_n0.2_0000 |
cont_n2 |
-0.791 |
0.112 |
mrstrength_0000_00.2 |
2365.4 |
-1.116 |
ma5_dratio_n05_000 |
2356 |
-0.722 |
ma10_dratio_n05_000 |
2358.52 |
-0.828 |
ma25_dratio_n05_000 |
2360.1 |
-0.894 |
ma50_dratio_n05_000 |
2361.147 |
-0.938 |
ma75_dratio_n05_000 |
0.637 |
gratio_00.5_0001 |
1.924 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-1.382 |
atratio_n002_n001 |
-27.925 |
vratio_n050_n025 |
12.5 |
per_012_015 |
1.15 |
pbr_001_1.2 |
3.61 |
yield_3.5_004 |
0.32 |
mratio_0.20_0.50 |
267億円 |
267 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b03_b01 |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
1.035 |
貸借 |
-2.417 |
rstrength_n005_n002 |
cont_none |
1.278 |
-2.66 |
mrstrength_n005_n002 |
2369.4 |
-0.608 |
ma5_dratio_n05_000 |
2359.8 |
-0.203 |
ma10_dratio_n05_000 |
2360.16 |
-0.219 |
ma25_dratio_n05_000 |
2359.38 |
-0.186 |
ma50_dratio_n05_000 |
2360.4 |
-0.229 |
ma75_dratio_n05_000 |
-0.335 |
gratio_n0.5_0000 |
1.53 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
0.675 |
atratio_00.5_0001 |
61.585 |
vratio_0050_0075 |
12.7 |
per_012_015 |
1.17 |
pbr_001_1.2 |
3.56 |
yield_3.5_004 |
0.32 |
mratio_0.20_0.50 |
271億円 |
271 |
mvalue_00200_00400 |
2025-02-12 |
settlement_000_000 |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
-0.105 |
貸借 |
0.78 |
rstrength_00.7_0001 |
cont_none |
0.419 |
0.256 |
mrstrength_00.2_00.5 |
2366 |
0.93 |
ma5_dratio_000_005 |
2364 |
1.015 |
ma10_dratio_000_005 |
2361.88 |
1.106 |
ma25_dratio_000_005 |
2358 |
1.272 |
ma50_dratio_000_005 |
2359.64 |
1.202 |
ma75_dratio_000_005 |
0.59 |
gratio_00.5_0001 |
1.97 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-0.042 |
atratio_n0.5_0000 |
31.2 |
vratio_0025_0050 |
12.6 |
per_012_015 |
1.16 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
0.37 |
mratio_0.20_0.50 |
269億円 |
269 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a01_a03 |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
-0.064 |
貸借 |
0.022 |
rstrength_0000_00.2 |
cont_none |
0.036 |
-0.078 |
mrstrength_n0.2_0000 |
2354.4 |
0.748 |
ma5_dratio_000_005 |
2362 |
0.423 |
ma10_dratio_000_005 |
2362.48 |
0.403 |
ma25_dratio_000_005 |
2356.74 |
0.648 |
ma50_dratio_000_005 |
2358.973 |
0.552 |
ma75_dratio_000_005 |
0.337 |
gratio_0000_00.5 |
0.633 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
0.593 |
atratio_00.5_0001 |
37.363 |
vratio_0025_0050 |
12.6 |
per_012_015 |
1.16 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
0.37 |
mratio_0.20_0.50 |
269億円 |
269 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a04_a06 |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
-0.109 |
貸借 |
0.702 |
rstrength_00.7_0001 |
cont_03 |
-0.715 |
1.308 |
mrstrength_0001_0002 |
2346.4 |
1.134 |
ma5_dratio_000_005 |
2363.8 |
0.389 |
ma10_dratio_000_005 |
2364.2 |
0.372 |
ma25_dratio_000_005 |
2356.1 |
0.717 |
ma50_dratio_000_005 |
2358.333 |
0.622 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.568 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
0.898 |
atratio_00.5_0001 |
13.75 |
vratio_0000_0025 |
12.5 |
per_012_015 |
1.15 |
pbr_001_1.2 |
3.6 |
yield_3.5_004 |
0.37 |
mratio_0.20_0.50 |
268億円 |
268 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a04_a06 |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
1.236 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_02 |
0.605 |
0.293 |
mrstrength_00.2_00.5 |
2346.6 |
0.528 |
ma5_dratio_000_005 |
2362.6 |
-0.152 |
ma10_dratio_n05_000 |
2365.96 |
-0.294 |
ma25_dratio_n05_000 |
2355.16 |
0.163 |
ma50_dratio_000_005 |
2357.693 |
0.055 |
ma75_dratio_000_005 |
0.513 |
gratio_00.5_0001 |
1.451 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
0.343 |
atratio_0000_00.5 |
3.896 |
vratio_0000_0025 |
12.4 |
per_012_015 |
1.14 |
pbr_001_1.2 |
3.64 |
yield_3.5_004 |
0.37 |
mratio_0.20_0.50 |
265億円 |
265 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
0.811 |
貸借 |
-0.468 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
0.258 |
mrstrength_00.2_00.5 |
2350.2 |
-0.519 |
ma5_dratio_n05_000 |
2362.4 |
-1.033 |
ma10_dratio_n05_000 |
2366.96 |
-1.224 |
ma25_dratio_n05_000 |
2354.34 |
-0.694 |
ma50_dratio_n05_000 |
2357.373 |
-0.822 |
ma75_dratio_n05_000 |
0.472 |
gratio_0000_00.5 |
1.244 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-0.086 |
atratio_n0.5_0000 |
-49.007 |
vratio_n050_n025 |
12.3 |
per_012_015 |
1.14 |
pbr_001_1.2 |
3.65 |
yield_3.5_004 |
0.37 |
mratio_0.20_0.50 |
264億円 |
264 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
0.334 |
貸借 |
-0.42 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.722 |
-0.808 |
mrstrength_n001_n0.5 |
2362 |
-1.355 |
ma5_dratio_n05_000 |
2366 |
-1.522 |
ma10_dratio_n05_000 |
2369.32 |
-1.66 |
ma25_dratio_n05_000 |
2353.74 |
-1.009 |
ma50_dratio_n05_000 |
2357.64 |
-1.172 |
ma75_dratio_n05_000 |
1.029 |
gratio_0001_0002 |
1.502 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-1.769 |
atratio_n002_n001 |
135.938 |
vratio_0100_0200 |
12.4 |
per_012_015 |
1.14 |
pbr_001_1.2 |
3.64 |
yield_3.5_004 |
0.42 |
mratio_0.20_0.50 |
265億円 |
265 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
-2.623 |
貸借 |
0.854 |
rstrength_00.7_0001 |
cont_n3 |
-2.659 |
0.89 |
mrstrength_00.7_0001 |
2369.6 |
-1.587 |
ma5_dratio_n05_000 |
2369.2 |
-1.57 |
ma10_dratio_n05_000 |
2370.16 |
-1.61 |
ma25_dratio_n05_000 |
2353.48 |
-0.913 |
ma50_dratio_n05_000 |
2357.72 |
-1.091 |
ma75_dratio_n05_000 |
-0.379 |
gratio_n0.5_0000 |
1.758 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-0.126 |
atratio_n0.5_0000 |
-42.342 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1.16 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
0.42 |
mratio_0.20_0.50 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
-0.043 |
貸借 |
-0.083 |
rstrength_n0.2_0000 |
cont_n2 |
0.148 |
-0.274 |
mrstrength_n0.5_n0.2 |
2381.2 |
-0.302 |
ma5_dratio_n05_000 |
2370.1 |
0.165 |
ma10_dratio_000_005 |
2370.88 |
0.132 |
ma25_dratio_000_005 |
2353.3 |
0.88 |
ma50_dratio_000_005 |
2357.933 |
0.681 |
ma75_dratio_000_005 |
0.883 |
gratio_00.5_0001 |
1.395 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-0.834 |
atratio_n001_n0.5 |
7.767 |
vratio_0000_0025 |
12.6 |
per_012_015 |
1.16 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
0.42 |
mratio_0.20_0.50 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
0.681 |
貸借 |
-1.515 |
rstrength_n002_n001 |
cont_none |
0.252 |
-1.086 |
mrstrength_n002_n001 |
2378.6 |
-0.067 |
ma5_dratio_n05_000 |
2365.6 |
0.482 |
ma10_dratio_000_005 |
2369.56 |
0.314 |
ma25_dratio_000_005 |
2352.82 |
1.028 |
ma50_dratio_000_005 |
2357.587 |
0.823 |
ma75_dratio_000_005 |
0.042 |
gratio_0000_00.5 |
0.883 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
1.225 |
atratio_0001_0002 |
-0.962 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.17 |
pbr_001_1.2 |
3.55 |
yield_3.5_004 |
0.42 |
mratio_0.20_0.50 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
0.569 |
貸借 |
0.656 |
rstrength_00.5_00.7 |
cont_none |
1.02 |
0.205 |
mrstrength_00.2_00.5 |
2374.6 |
0.943 |
ma5_dratio_000_005 |
2362.2 |
1.473 |
ma10_dratio_000_005 |
2369.64 |
1.155 |
ma25_dratio_000_005 |
2352.48 |
1.892 |
ma50_dratio_000_005 |
2357.333 |
1.683 |
ma75_dratio_000_005 |
0.549 |
gratio_00.5_0001 |
0.841 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-0.921 |
atratio_n001_n0.5 |
25.301 |
vratio_0025_0050 |
12.6 |
per_012_015 |
1.16 |
pbr_001_1.2 |
3.59 |
yield_3.5_004 |
0.75 |
mratio_0.50_0001 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
0.611 |
貸借 |
-1.532 |
rstrength_n002_n001 |
cont_none |
-1.387 |
0.466 |
mrstrength_00.2_00.5 |
2370 |
-0.084 |
ma5_dratio_n05_000 |
2356.8 |
0.475 |
ma10_dratio_000_005 |
2369.32 |
-0.056 |
ma25_dratio_n05_000 |
2353 |
0.637 |
ma50_dratio_000_005 |
2357.133 |
0.461 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.9 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
1.228 |
atratio_0001_0002 |
29.688 |
vratio_0025_0050 |
12.7 |
per_012_015 |
1.17 |
pbr_001_1.2 |
3.56 |
yield_3.5_004 |
0.75 |
mratio_0.50_0001 |
271億円 |
271 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
1.584 |
貸借 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.917 |
2.145 |
mrstrength_0002_0005 |
2368.8 |
0.895 |
ma5_dratio_000_005 |
2354.4 |
1.512 |
ma10_dratio_000_005 |
2371.2 |
0.793 |
ma25_dratio_000_005 |
2353.52 |
1.55 |
ma50_dratio_000_005 |
2357.36 |
1.385 |
ma75_dratio_000_005 |
0.762 |
gratio_00.5_0001 |
1.646 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
0.17 |
atratio_0000_00.5 |
-20.988 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.15 |
pbr_001_1.2 |
3.6 |
yield_3.5_004 |
0.75 |
mratio_0.50_0001 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
-0.182 |
貸借 |
0.352 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
0.237 |
mrstrength_00.2_00.5 |
2359 |
0.085 |
ma5_dratio_000_005 |
2350.9 |
0.43 |
ma10_dratio_000_005 |
2370.92 |
-0.418 |
ma25_dratio_n05_000 |
2354.44 |
0.279 |
ma50_dratio_000_005 |
2356.907 |
0.174 |
ma75_dratio_000_005 |
0.552 |
gratio_00.5_0001 |
0.721 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-0.716 |
atratio_n001_n0.5 |
-10.989 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.15 |
pbr_001_1.2 |
3.61 |
yield_3.5_004 |
0.75 |
mratio_0.50_0001 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
0.268 |
貸借 |
-0.984 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.505 |
mrstrength_n002_n001 |
2352.6 |
0.187 |
ma5_dratio_000_005 |
2351 |
0.255 |
ma10_dratio_000_005 |
2371.72 |
-0.621 |
ma25_dratio_n05_000 |
2357.18 |
-0.008 |
ma50_dratio_n05_000 |
2356.72 |
0.012 |
ma75_dratio_000_005 |
0.126 |
gratio_0000_00.5 |
0.934 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
0.508 |
atratio_00.5_0001 |
15.19 |
vratio_0000_0025 |
12.6 |
per_012_015 |
1.16 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
0.75 |
mratio_0.50_0001 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
0.078 |
貸借 |
0.43 |
rstrength_00.2_00.5 |
cont_03 |
1.584 |
-1.076 |
mrstrength_n002_n001 |
2349.8 |
1.03 |
ma5_dratio_000_005 |
2353.3 |
0.88 |
ma10_dratio_000_005 |
2372.2 |
0.076 |
ma25_dratio_000_005 |
2359.6 |
0.61 |
ma50_dratio_000_005 |
2357.12 |
0.716 |
ma75_dratio_000_005 |
0.169 |
gratio_0000_00.5 |
0.678 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
0.897 |
atratio_00.5_0001 |
-8.14 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.15 |
pbr_001_1.2 |
3.6 |
yield_3.5_004 |
1.09 |
mratio_0001_1.50 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
-0.133 |
貸借 |
1.03 |
rstrength_0001_0002 |
cont_02 |
0.323 |
0.574 |
mrstrength_00.5_00.7 |
2343.6 |
0.785 |
ma5_dratio_000_005 |
2355.7 |
0.267 |
ma10_dratio_000_005 |
2371.04 |
-0.381 |
ma25_dratio_n05_000 |
2360.7 |
0.055 |
ma50_dratio_000_005 |
2357.133 |
0.206 |
ma75_dratio_000_005 |
0.598 |
gratio_00.5_0001 |
0.807 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
0.515 |
atratio_00.5_0001 |
-28.926 |
vratio_n050_n025 |
12.4 |
per_012_015 |
1.14 |
pbr_001_1.2 |
3.63 |
yield_3.5_004 |
1.09 |
mratio_0001_1.50 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
1.22 |
貸借 |
-0.705 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-0.658 |
mrstrength_n001_n0.5 |
2340 |
0.043 |
ma5_dratio_000_005 |
2359.8 |
-0.797 |
ma10_dratio_n05_000 |
2370.72 |
-1.254 |
ma25_dratio_n05_000 |
2361.28 |
-0.859 |
ma50_dratio_n05_000 |
2358.373 |
-0.737 |
ma75_dratio_n05_000 |
0.687 |
gratio_00.5_0001 |
0.769 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-0.598 |
atratio_n001_n0.5 |
16.346 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1.14 |
pbr_001_1.2 |
3.65 |
yield_3.5_004 |
1.09 |
mratio_0001_1.50 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
0.39 |
貸借 |
-0.988 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
-0.284 |
mrstrength_n0.5_n0.2 |
2342.8 |
-0.589 |
ma5_dratio_n05_000 |
2367.2 |
-1.614 |
ma10_dratio_n05_000 |
2371 |
-1.771 |
ma25_dratio_n05_000 |
2362.1 |
-1.401 |
ma50_dratio_n05_000 |
2360.467 |
-1.333 |
ma75_dratio_n05_000 |
-0.427 |
gratio_n0.5_0000 |
1.292 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
181.081 |
vratio_0100_0200 |
12.4 |
per_012_015 |
1.14 |
pbr_001_1.2 |
3.63 |
yield_3.5_004 |
1.09 |
mratio_0001_1.50 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
-0.53 |
貸借 |
0.53 |
rstrength_00.5_00.7 |
cont_none |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
2349.4 |
-0.272 |
ma5_dratio_n05_000 |
2376 |
-1.389 |
ma10_dratio_n05_000 |
2369.92 |
-1.136 |
ma25_dratio_n05_000 |
2363.54 |
-0.869 |
ma50_dratio_n05_000 |
2362.147 |
-0.811 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.37 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-0.043 |
atratio_n0.5_0000 |
-64.762 |
vratio_n075_n050 |
12.4 |
per_012_015 |
1.14 |
pbr_001_1.2 |
3.63 |
yield_3.5_004 |
2.78 |
mratio_0002_0003 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
-0.209 |
貸借 |
0.166 |
rstrength_0000_00.2 |
cont_m0_n8 |
-0.077 |
0.034 |
mrstrength_0000_00.2 |
2356.8 |
-0.586 |
ma5_dratio_n05_000 |
2380.1 |
-1.559 |
ma10_dratio_n05_000 |
2368.4 |
-1.072 |
ma25_dratio_n05_000 |
2364.34 |
-0.903 |
ma50_dratio_n05_000 |
2363.947 |
-0.886 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.598 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-0.467 |
atratio_n0.5_0000 |
52.174 |
vratio_0050_0075 |
12.4 |
per_012_015 |
1.14 |
pbr_001_1.2 |
3.63 |
yield_3.5_004 |
2.78 |
mratio_0002_0003 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
-1.251 |
貸借 |
0.784 |
rstrength_00.7_0001 |
cont_n7 |
-1.827 |
1.36 |
mrstrength_0001_0002 |
2367.8 |
-1.005 |
ma5_dratio_n05_000 |
2385.5 |
-1.74 |
ma10_dratio_n05_000 |
2367.08 |
-0.975 |
ma25_dratio_n05_000 |
2364.78 |
-0.879 |
ma50_dratio_n05_000 |
2365.6 |
-0.913 |
ma75_dratio_n05_000 |
-0.127 |
gratio_n0.5_0000 |
1.365 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-0.296 |
atratio_n0.5_0000 |
-62.5 |
vratio_n075_n050 |
12.5 |
per_012_015 |
1.15 |
pbr_001_1.2 |
3.61 |
yield_3.5_004 |
2.78 |
mratio_0002_0003 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
0.078 |
貸借 |
-0.374 |
rstrength_n0.5_n0.2 |
cont_n6 |
-1.047 |
0.751 |
mrstrength_00.7_0001 |
2379.6 |
-1.034 |
ma5_dratio_n05_000 |
2386.2 |
-1.308 |
ma10_dratio_n05_000 |
2366.44 |
-0.483 |
ma25_dratio_n05_000 |
2365.24 |
-0.433 |
ma50_dratio_n05_000 |
2367 |
-0.507 |
ma75_dratio_n05_000 |
-0.466 |
gratio_n0.5_0000 |
0.978 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-0.756 |
atratio_n001_n0.5 |
102.198 |
vratio_0100_0200 |
12.5 |
per_012_015 |
1.15 |
pbr_001_1.2 |
3.6 |
yield_3.5_004 |
2.78 |
mratio_0002_0003 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
-1.555 |
貸借 |
0.799 |
rstrength_00.7_0001 |
cont_n5 |
-0.94 |
0.184 |
mrstrength_0000_00.2 |
2391.6 |
-1.238 |
ma5_dratio_n05_000 |
2385.7 |
-0.993 |
ma10_dratio_n05_000 |
2364.28 |
-0.096 |
ma25_dratio_n05_000 |
2363.98 |
-0.084 |
ma50_dratio_n05_000 |
2368.147 |
-0.26 |
ma75_dratio_n05_000 |
-0.378 |
gratio_n0.5_0000 |
0.764 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-0.751 |
atratio_n001_n0.5 |
-20.175 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.16 |
pbr_001_1.2 |
3.57 |
yield_3.5_004 |
2.78 |
mratio_0002_0003 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
-1.467 |
貸借 |
0.716 |
rstrength_00.7_0001 |
cont_n4 |
-0.255 |
-0.496 |
mrstrength_n0.5_n0.2 |
2402.6 |
-0.941 |
ma5_dratio_n05_000 |
2383.6 |
-0.151 |
ma10_dratio_n05_000 |
2361.68 |
0.776 |
ma25_dratio_000_005 |
2362.46 |
0.742 |
ma50_dratio_000_005 |
2368.96 |
0.466 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.345 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-0.208 |
atratio_n0.5_0000 |
-9.524 |
vratio_n025_0000 |
12.7 |
per_012_015 |
1.17 |
pbr_001_1.2 |
3.54 |
yield_3.5_004 |
2.78 |
mratio_0002_0003 |
272億円 |
272 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
0.58 |
貸借 |
-0.788 |
rstrength_n001_n0.5 |
cont_n3 |
1.975 |
-2.183 |
mrstrength_n005_n002 |
2403.4 |
-0.225 |
ma5_dratio_n05_000 |
2383.5 |
0.608 |
ma10_dratio_000_005 |
2358.6 |
1.67 |
ma25_dratio_000_005 |
2360.52 |
1.588 |
ma50_dratio_000_005 |
2369.387 |
1.208 |
ma75_dratio_000_005 |
0.083 |
gratio_0000_00.5 |
1.003 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
7637 rela |
白銅 |
プライム（内国株式） |
-0.497 |
atratio_n0.5_0000 |
46.512 |
vratio_0025_0050 |
12.7 |
per_012_015 |
1.17 |
pbr_001_1.2 |
3.54 |
yield_3.5_004 |
5.17 |
mratio_0005_0010 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
8020;7525;9888 |
兼松;リックス;ＵＥＸ |
-0.593 |
貸借 |
0.096 |
rstrength_0000_00.2 |
cont_n2 |
-1.473 |
0.976 |
mrstrength_00.7_0001 |
2403.2 |
-0.008 |
ma5_dratio_n05_000 |
2382.6 |
0.856 |
ma10_dratio_000_005 |
2354.12 |
2.076 |
ma25_dratio_000_005 |
2358.52 |
1.886 |
ma50_dratio_000_005 |
2369.427 |
1.417 |
ma75_dratio_000_005 |
0.828 |
gratio_00.5_0001 |
1.416 |
volaratio_001_1.5 |