Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	7578 etc rela	ニチリョク	126	123	124	123	57300		-1	-0.806	-3.373
2025-07-14	15:30	7578 etc rela	ニチリョク	126	124	125	124	59300		-1	-0.8	-57.673
2025-07-11	15:30	7578 etc rela	ニチリョク	128	123	123	125	140100		2	1.626	383.103
2025-07-10	15:30	7578 etc rela	ニチリョク	124	122	124	123	29000		1	0.82	-18.768
2025-07-09	15:30	7578 etc rela	ニチリョク	123	121	122	122	35700		0	0	-36.59
2025-07-08	15:30	7578 etc rela	ニチリョク	123	120	122	122	56300		1	0.826	323.308
2025-07-07	15:30	7578 etc rela	ニチリョク	122	121	121	121	13300		0	0	-73.922
2025-07-04	15:30	7578 etc rela	ニチリョク	122	120	121	121	51000		-1	-0.82	920
2025-07-03	15:30	7578 etc rela	ニチリョク	122	121	121	122	5000		1	0.826	-88.636
2025-07-02	15:30	7578 etc rela	ニチリョク	122	121	122	121	44000		-1	-0.82	123.35
2025-07-01	14:41	7578 etc rela	ニチリョク	123	121	122	122	19700		0	0	-62.333
2025-06-30	15:30	7578 etc rela	ニチリョク	123	120	121	122	52300		0	0	-43.028
2025-06-27	15:30	7578 etc rela	ニチリョク	123	119	123	122	91800		0	0	-7.646
2025-06-26	15:30	7578 etc rela	ニチリョク	123	120	123	122	99400		-1	-0.813	33.066
2025-06-25	15:30	7578 etc rela	ニチリョク	126	123	123	123	74700		-1	-0.806	212.552
2025-06-24	15:30	7578 etc rela	ニチリョク	125	123	124	124	23900		0	0	-14.029
2025-06-23	15:30	7578 etc rela	ニチリョク	124	123	124	124	27800		0	0	-13.396
2025-06-20	15:30	7578 etc rela	ニチリョク	126	123	126	124	32100		-1	-0.8	24.903
2025-06-19	15:30	7578 etc rela	ニチリョク	126	124	124	125	25700		1	0.806	-66.924
2025-06-18	15:30	7578 etc rela	ニチリョク	125	123	124	124	77700		0	0	73.438
2025-06-17	15:30	7578 etc rela	ニチリョク	124	121	123	124	44800		2	1.639	-19.134
2025-06-16	15:30	7578 etc rela	ニチリョク	123	121	122	122	55400		1	0.826	-57.678
2025-06-13	15:30	7578 etc rela	ニチリョク	122	121	122	121	130900		0	0	172.708
2025-06-12	15:30	7578 etc rela	ニチリョク	123	121	122	121	48000		0	0	36.364
2025-06-11	15:30	7578 etc rela	ニチリョク	123	121	122	121	35200		-1	-0.82	32.83
2025-06-10	15:30	7578 etc rela	ニチリョク	123	122	122	122	26500		1	0.826	-40.181
2025-06-09	15:30	7578 etc rela	ニチリョク	123	121	122	121	44300		0	0	13.299
2025-06-06	15:30	7578 etc rela	ニチリョク	123	121	122	121	39100		-2	-1.626	-36.731
2025-06-05	15:30	7578 etc rela	ニチリョク	123	122	122	123	61800		0	0	-14.167
2025-06-04	15:30	7578 etc rela	ニチリョク	124	123	124	123	72000		-2	-1.6	256.436
2025-06-03	15:30	7578 etc rela	ニチリョク	125	123	124	125	20200		1	0.806	-70.554
2025-06-02	15:30	7578 etc rela	ニチリョク	124	122	123	124	68600		1	0.813	-54.928
2025-05-30	15:30	7578 etc rela	ニチリョク	124	122	123	123	152200		-1	-0.806	57.394
2025-05-29	15:30	7578 etc rela	ニチリョク	126	123	126	124	96700		-1	-0.8	-81.574
2025-05-28	15:30	7578 etc rela	ニチリョク	129	124	128	125	524800		2	1.626	2864.972
2025-05-27	15:30	7578 etc rela	ニチリョク	124	123	124	123	17700		0	0	-67.642
2025-05-26	15:30	7578 etc rela	ニチリョク	125	123	125	123	54700		-2	-1.6	-82.917
2025-05-23	15:30	7578 etc rela	ニチリョク	131	122	130	125	320200		-4	-3.101	-0.249
2025-05-22	15:30	7578 etc rela	ニチリョク	129	125	125	129	321000		4	3.2	110.63
2025-05-21	15:30	7578 etc rela	ニチリョク	129	125	128	125	152400		-2	-1.575	9.091
2025-05-20	15:30	7578 etc rela	ニチリョク	132	127	130	127	139700		-2	-1.55	10.435
2025-05-19	15:30	7578 etc rela	ニチリョク	132	127	127	129	126500		0	0	-34.011
2025-05-16	15:30	7578 etc rela	ニチリョク	129	125	128	129	191700		1	0.781	47.917
2025-05-15	15:30	7578 etc rela	ニチリョク	128	126	128	128	129600		0	0	-58.058
2025-05-14	15:30	7578 etc rela	ニチリョク	130	126	127	128	309000		2	1.587	68.209
2025-05-13	15:30	7578 etc rela	ニチリョク	128	126	127	126	183700		0	0	-50.311
2025-05-12	15:30	7578 etc rela	ニチリョク	130	125	130	126	369700		-4	-3.077	-3.749
2025-05-09	15:30	7578 etc rela	ニチリョク	131	127	131	130	384100		1	0.775	-92.729
2025-05-08	15:30	7578 etc rela	ニチリョク	140	125	127	129	5282400		1	0.781	-53.842
2025-05-07	15:30	7578 etc rela	ニチリョク	141	122	125	128	11444200		4	3.226	383.776
2025-05-02	15:30	7578 etc rela	ニチリョク	136	122	123	124	2365600		1	0.813	7269.47
2025-05-01	14:52	7578 etc rela	ニチリョク	125	122	122	123	32100		1	0.82	-36.561
2025-04-30	15:30	7578 etc rela	ニチリョク	124	122	123	122	50600		0	0	-33.069
2025-04-28	10:03	7578 etc rela	ニチリョク	123	121	123	122	75600		0	0	211.111
2025-04-25	15:30	7578 etc rela	ニチリョク	125	122	125	122	24300		-2	-1.613	-84.493
2025-04-24	15:30	7578 etc rela	ニチリョク	125	120	124	124	156700		2	1.639	81.366
2025-04-23	15:30	7578 etc rela	ニチリョク	123	121	123	122	86400		1	0.826	-96.795
2025-04-22	15:30	7578 etc rela	ニチリョク	134	118	122	121	2695500		0	0	498.335
2025-04-21	15:30	7578 etc rela	ニチリョク	131	118	122	121	450500		1	0.833	-22.648
2025-04-18	15:30	7578 etc rela	ニチリョク	131	119	120	120	582400		0	0	342.89
2025-04-17	15:30	7578 etc rela	ニチリョク	126	120	125	120	131500		-3	-2.439	-38.695
2025-04-16	15:30	7578 etc rela	ニチリョク	127	120	125	123	214500		-2	-1.6	-72.308
2025-04-15	15:30	7578 etc rela	ニチリョク	136	119	124	125	774600		3	2.459	1775.545
2025-04-14	15:30	7578 etc rela	ニチリョク	124	119	121	122	41300		2	1.667	34.967
2025-04-11	15:30	7578 etc rela	ニチリョク	120	114	118	120	30600		1	0.84	-77.648
2025-04-10	15:30	7578 etc rela	ニチリョク	121	116	119	119	136900		5	4.386	283.473
2025-04-09	15:30	7578 etc rela	ニチリョク	118	112	117	114	35700		-4	-3.39	-32.258
2025-04-08	15:30	7578 etc rela	ニチリョク	118	113	115	118	52700		7	6.306	-43.636
2025-04-07	15:30	7578 etc rela	ニチリョク	118	110	115	111	93500		-13	-10.484	-7.882
2025-04-04	15:30	7578 etc rela	ニチリョク	127	119	126	124	101500		-3	-2.362	-6.881
2025-04-03	15:30	7578 etc rela	ニチリョク	131	124	130	127	109000		-6	-4.511	489.189
2025-04-02	15:30	7578 etc rela	ニチリョク	135	133	135	133	18500		-2	-1.481	-12.322
2025-04-01	15:30	7578 etc rela	ニチリョク	136	134	136	135	21100		1	0.746	-40.395
2025-03-31	15:30	7578 etc rela	ニチリョク	135	133	133	134	35400		0	0	12.025
2025-03-28	15:30	7578 etc rela	ニチリョク	137	134	134	134	31600		0	0	-67.886
2025-03-27	15:30	7578 etc rela	ニチリョク	137	133	133	134	98400		2	1.515	-91.963
2025-03-26	15:30	7578 etc rela	ニチリョク	150	129	135	132	1224300		-2	-1.493	3981
2025-03-25	15:30	7578 etc rela	ニチリョク	137	134	137	134	30000		0	0	-81.424
2025-03-24	15:30	7578 etc rela	ニチリョク	136	133	135	134	161500		3	2.29	-91.102
2025-03-21	15:30	7578 etc rela	ニチリョク	173	128	139	131	1815000		-6	-4.38	9113.198
2025-03-19	15:30	7578 etc rela	ニチリョク	138	135	136	137	19700		0	0	-40.841
2025-03-18	15:30	7578 etc rela	ニチリョク	138	136	136	137	33300		2	1.481	-83.408
2025-03-17	15:30	7578 etc rela	ニチリョク	146	132	136	135	200700		0	0	624.549
2025-03-14	15:30	7578 etc rela	ニチリョク	137	132	136	135	27700		0	0	99.281
2025-03-13	15:30	7578 etc rela	ニチリョク	137	135	136	135	13900		-2	-1.46	11.2
2025-03-12	15:30	7578 etc rela	ニチリョク	138	134	135	137	12500		2	1.481	-16.667
2025-03-11	15:30	7578 etc rela	ニチリョク	138	133	137	135	15000		-3	-2.174	-76.266
2025-03-10	15:16	7578 etc rela	ニチリョク	139	135	137	138	63200		2	1.471	307.742
2025-03-07	15:30	7578 etc rela	ニチリョク	137	134	134	136	15500		1	0.741	-77.73
2025-03-06	15:30	7578 etc rela	ニチリョク	139	133	133	135	69600		4	3.053	186.42
2025-03-05	15:30	7578 etc rela	ニチリョク	135	131	133	131	24300		-2	-1.504	-62.615
2025-03-04	15:30	7578 etc rela	ニチリョク	135	129	132	133	65000		0	0	9.244
2025-03-03	15:30	7578 etc rela	ニチリョク	135	130	131	133	59500		2	1.527	28.51
2025-02-28	15:30	7578 etc rela	ニチリョク	134	131	133	131	46300		-3	-2.239	184.049
2025-02-27	15:30	7578 etc rela	ニチリョク	136	132	134	134	16300		0	0	-69.245
2025-02-26	15:30	7578 etc rela	ニチリョク	136	131	135	134	53000		-1	-0.741	7.943
2025-02-25	15:15	7578 etc rela	ニチリョク	137	132	137	135	49100		-1	-0.735	-12.007
2025-02-21	15:30	7578 etc rela	ニチリョク	138	133	136	136	55800		-1	-0.73	-18.302
2025-02-20	15:30	7578 etc rela	ニチリョク	138	134	134	137	68300		2	1.481	-1.727
2025-02-19	15:30	7578 etc rela	ニチリョク	139	135	138	135	69500		-4	-2.878	484.034
2025-02-18	15:30	7578 etc rela	ニチリョク	139	137	137	139	11900		2	1.46	-71.046
2025-02-17	15:30	7578 etc rela	ニチリョク	139	135	139	137	41100		-2	-1.439	-51.761
2025-02-14	15:30	7578 etc rela	ニチリョク	142	136	141	139	85200		-1	-0.714	319.704
2025-02-13	15:30	7578 etc rela	ニチリョク	142	140	141	140	20300		-1	-0.709	14.689
2025-02-12	15:30	7578 etc rela	ニチリョク	143	141	142	141	17700		0	0	-57.656
2025-02-10	15:30	7578 etc rela	ニチリョク	144	140	141	141	41800		1	0.714	147.337
2025-02-07	15:30	7578 etc rela	ニチリョク	143	139	141	140	16900		-1	-0.709	-2.312
2025-02-06	15:30	7578 etc rela	ニチリョク	144	140	141	141	17300		1	0.714	66.346
2025-02-05	15:30	7578 etc rela	ニチリョク	141	139	141	140	10400		-1	-0.709	-73.196
2025-02-04	15:30	7578 etc rela	ニチリョク	143	140	140	141	38800		2	1.439	240.351
2025-02-03	14:58	7578 etc rela	ニチリョク	142	139	142	139	11400		-2	-1.418	-11.628
2025-01-31	15:30	7578 etc rela	ニチリョク	143	141	143	141	12900		0	0	-71.011
2025-01-30	15:30	7578 etc rela	ニチリョク	146	141	143	141	44500		0	0	52.921
2025-01-29	15:30	7578 etc rela	ニチリョク	143	140	142	141	29100		1	0.714	5.818
2025-01-28	15:30	7578 etc rela	ニチリョク	142	139	140	140	27500		0	0	1.852
2025-01-27	15:30	7578 etc rela	ニチリョク	142	140	140	140	27000		1	0.719	-42.675
2025-01-24	15:30	7578 etc rela	ニチリョク	141	138	141	139	47100		1	0.725	-82.353
2025-01-23	15:30	7578 etc rela	ニチリョク	152	136	142	138	266900		1	0.73	786.711
2025-01-22	15:30	7578 etc rela	ニチリョク	139	137	139	137	30100		-1	-0.725	115
2025-01-21	15:30	7578 etc rela	ニチリョク	141	138	140	138	14000		-3	-2.128	-76.667
2025-01-20	15:30	7578 etc rela	ニチリョク	143	136	136	141	60000		3	2.174	158.621
2025-01-17	15:30	7578 etc rela	ニチリョク	139	136	138	138	23200		2	1.471	-73.486
2025-01-16	15:30	7578 etc rela	ニチリョク	139	136	139	136	87500		-2	-1.449	241.797
2025-01-15	15:30	7578 etc rela	ニチリョク	141	138	139	138	25600		-1	-0.719	-40.326
2025-01-14	15:30	7578 etc rela	ニチリョク	142	136	139	139	42900		-1	-0.714	103.318
2025-01-10	15:30	7578 etc rela	ニチリョク	141	138	141	140	21100		1	0.719	-65.124
2025-01-09	15:30	7578 etc rela	ニチリョク	140	137	139	139	60500		-1	-0.714	4.671
2025-01-08	15:30	7578 etc rela	ニチリョク	143	139	142	140	57800		-1	-0.709	-22.83
2025-01-07	15:30	7578 etc rela	ニチリョク	146	141	143	141	74900		-2	-1.399	-5.668
2025-01-06	15:30	7578 etc rela	ニチリョク	146	143	144	143	79400		1	0.704	-77.217
2024-12-30	15:30	7578 etc rela	ニチリョク	158	139	147	142	348500		-1	-0.699	327.607
2024-12-27	15:30	7578 etc rela	ニチリョク	146	143	145	143	81500		-2	-1.379	-31.224
2024-12-26	13:51	7578 etc rela	ニチリョク	146	142	146	145	118500		0	0	-84.64
2024-12-25	15:30	7578 etc rela	ニチリョク	164	136	145	145	771500		5	3.571	260.851
2024-12-24	15:30	7578 etc rela	ニチリョク	149	136	147	140	213800		-9	-6.04	77.133
2024-12-23	15:30	7578 etc rela	ニチリョク	154	145	153	149	120700		-4	-2.614	45.773
2024-12-20	15:30	7578 etc rela	ニチリョク	159	152	157	153	82800		-3	-1.923	-47.793
2024-12-19	15:30	7578 etc rela	ニチリョク	159	152	154	156	158600		-3	-1.887	-6.706
2024-12-18	15:30	7578 etc rela	ニチリョク	166	156	166	159	170000		-7	-4.217	13.712
2024-12-17	15:30	7578 etc rela	ニチリョク	168	158	164	166	149500		4	2.469	-49.933
2024-12-16	15:30	7578 etc rela	ニチリョク	169	158	168	162	298600		-9	-5.263	-49.235
2024-12-13	15:30	7578 etc rela	ニチリョク	185	167	185	171	588200		-14	-7.568	-8.122
2024-12-12	15:30	7578 etc rela	ニチリョク	185	172	177	185	640200		3	1.648	-12.767
2024-12-11	15:30	7578 etc rela	ニチリョク	185	173	185	182	733900		-8	-4.211	-83.799
2024-12-10	15:30	7578 etc rela	ニチリョク	227	183	217	190	4530000		9	4.972	4363.054
2024-12-09	15:30	7578 etc rela	ニチリョク	181	181	181	181	101500		50	38.168	158.27
2024-12-06	15:30	7578 etc rela	ニチリョク	133	129	133	131	39300		-3	-2.239	5.08
2024-12-05	15:30	7578 etc rela	ニチリョク	134	132	132	134	37400		-2	-1.471	-41.925
2024-12-04	15:30	7578 etc rela	ニチリョク	136	132	136	136	64400		-1	-0.73	177.586
2024-12-03	15:21	7578 etc rela	ニチリョク	138	136	137	137	23200		0	0	66.906
2024-12-02	15:30	7578 etc rela	ニチリョク	140	136	140	137	13900		-1	-0.725	-65.679
2024-11-29	15:30	7578 etc rela	ニチリョク	138	136	136	138	40500		0	0	-22.265
2024-11-28	15:24	7578 etc rela	ニチリョク	140	135	139	138	52100		-1	-0.719	160.5
2024-11-27	09:44	7578 etc rela	ニチリョク	145	139	145	139	20000		-4	-2.797	-38.838
2024-11-26	09:18	7578 etc rela	ニチリョク	146	141	146	143	32700		-3	-2.055	31.855
2024-11-25	15:30	7578 etc rela	ニチリョク	150	145	150	146	24800		-4	-2.667	-80.144
2024-11-22	15:30	7578 etc rela	ニチリョク	152	142	142	150	124900		8	5.634	543.814
2024-11-21	15:30	7578 etc rela	ニチリョク	143	139	139	142	19400		2	1.429	155.263
2024-11-20	15:30	7578 etc rela	ニチリョク	140	138	138	140	7600		1	0.719	-74.15
2024-11-19	15:24	7578 etc rela	ニチリョク	142	137	137	139	29400		2	1.46	54.737
2024-11-18	15:30	7578 etc rela	ニチリョク	139	137	137	137	19000		-1	-0.725	-67.742
2024-11-15	15:30	7578 etc rela	ニチリョク	144	137	143	138	58900		-6	-4.167	198.985
2024-11-14	14:50	7578 etc rela	ニチリョク	146	143	146	144	19700		-1	-0.69	-65.317
2024-11-13	15:30	7578 etc rela	ニチリョク	147	143	146	145	56800		1	0.694	-23.139
2024-11-12	15:30	7578 etc rela	ニチリョク	148	144	144	144	73900		4	2.857	-1.467
2024-11-11	15:30	7578 etc rela	ニチリョク	148	138	148	140	75000		-8	-5.405	-77.498
2024-11-08	15:30	7578 etc rela	ニチリョク	158	135	157	148	333300		-10	-6.329	1793.75
2024-11-07	15:19	7578 etc rela	ニチリョク	161	157	160	158	17600		2	1.282	-45.171
2024-11-06	15:30	7578 etc rela	ニチリョク	161	156	156	156	32100		-1	-0.637	-10.833
2024-11-05	15:24	7578 etc rela	ニチリョク	158	152	155	157	36000		3	1.948	-12.409
2024-11-01	15:00	7578 etc rela	ニチリョク	157	154	157	154	41100		-4	-2.532	2.239
2024-10-31	15:00	7578 etc rela	ニチリョク	160	157	157	158	40200		0	0	-59.92
2024-10-30	15:00	7578 etc rela	ニチリョク	163	156	162	158	100300		-3	-1.863	551.299
2024-10-29	14:59	7578 etc rela	ニチリョク	165	160	161	161	15400		0	0	-81.423
2024-10-28	15:00	7578 etc rela	ニチリョク	166	155	159	161	82900		2	1.258	40.747
2024-10-25	14:51	7578 etc rela	ニチリョク	167	156	167	159	58900		-3	-1.852	-30.213
2024-10-24	15:00	7578 etc rela	ニチリョク	172	160	171	162	84400		-9	-5.263	-55.765
2024-10-23	15:00	7578 etc rela	ニチリョク	190	165	173	171	190800		3	1.786	501.893
2024-10-22	15:00	7578 etc rela	ニチリョク	174	168	174	168	31700		-6	-3.448	-0.314
2024-10-21	15:00	7578 etc rela	ニチリョク	179	172	179	174	31800		-2	-1.136	-71.429
2024-10-18	15:00	7578 etc rela	ニチリョク	187	175	187	176	111300		-12	-6.383	42.51
2024-10-17	15:00	7578 etc rela	ニチリョク	190	179	190	188	78100		-2	-1.053	-6.13
2024-10-16	15:00	7578 etc rela	ニチリョク	191	179	191	190	83200		3	1.604	-33.599
2024-10-15	15:00	7578 etc rela	ニチリョク	192	175	183	187	125300		10	5.65	87.575
2024-10-11	15:00	7578 etc rela	ニチリョク	184	174	180	177	66800		-6	-3.279	-58.38
2024-10-10	15:00	7578 etc rela	ニチリョク	188	178	182	183	160500		-4	-2.139	-80.273
2024-10-09	15:00	7578 etc rela	ニチリョク	198	163	163	187	813600		24	14.724	2372.948
2024-10-08	15:00	7578 etc rela	ニチリョク	169	161	168	163	32900		-7	-4.118	-4.638
2024-10-07	15:00	7578 etc rela	ニチリョク	179	168	178	170	34500		-5	-2.857	-2.542
2024-10-04	15:00	7578 etc rela	ニチリョク	179	172	172	175	35400		2	1.156	-21.854
2024-10-03	15:00	7578 etc rela	ニチリョク	180	171	180	173	45300		-2	-1.143	-54.472
2024-10-02	15:00	7578 etc rela	ニチリョク	190	171	189	175	99500		-15	-7.895	140.338
2024-10-01	15:00	7578 etc rela	ニチリョク	192	182	184	190	41400		8	4.396	-73.012
2024-09-30	15:00	7578 etc rela	ニチリョク	190	171	190	182	153400		-11	-5.699	-36.003
2024-09-27	15:00	7578 etc rela	ニチリョク	208	185	189	193	239700		7	3.763	-54.551
2024-09-26	15:00	7578 etc rela	ニチリョク	202	177	181	186	527400		9	5.085	372.158
2024-09-25	15:00	7578 etc rela	ニチリョク	177	165	174	177	111700		8	4.734	-22.699
2024-09-24	15:00	7578 etc rela	ニチリョク	185	163	170	169	144500		5	3.049	-28.642
2024-09-20	15:00	7578 etc rela	ニチリョク	183	159	164	164	202500		4	2.5	326.316
2024-09-19	15:00	7578 etc rela	ニチリョク	164	151	154	160	47500		8	5.263	320.354
2024-09-18	15:00	7578 etc rela	ニチリョク	153	149	149	152	11300		0	0	-13.74
2024-09-17	15:00	7578 etc rela	ニチリョク	152	147	147	152	13100		3	2.013	61.728
2024-09-13	14:22	7578 etc rela	ニチリョク	151	149	151	149	8100		1	0.676	-52.632
2024-09-12	15:00	7578 etc rela	ニチリョク	151	147	150	148	17100		3	2.069	-10.471
2024-09-11	15:00	7578 etc rela	ニチリョク	148	143	148	145	19100		-3	-2.027	42.537
2024-09-10	15:00	7578 etc rela	ニチリョク	149	145	145	148	13400		2	1.37	-68.019
2024-09-09	15:00	7578 etc rela	ニチリョク	149	142	147	146	41900		-4	-2.667	-6.054
2024-09-06	15:00	7578 etc rela	ニチリョク	154	149	153	150	44600		-2	-1.316	-13.23
2024-09-05	15:00	7578 etc rela	ニチリョク	156	152	153	152	51400		-3	-1.935	32.134
2024-09-04	15:00	7578 etc rela	ニチリョク	159	154	158	155	38900		-5	-3.125	21.562
2024-09-03	15:00	7578 etc rela	ニチリョク	161	158	160	160	32000		-1	-0.621	49.533
2024-09-02	14:58	7578 etc rela	ニチリョク	166	161	162	161	21400		1	0.625	-16.732
2024-08-30	15:00	7578 etc rela	ニチリョク	163	158	159	160	25700		3	1.911	78.472
2024-08-29	15:00	7578 etc rela	ニチリョク	159	156	156	157	14400		1	0.641	-39.241
2024-08-28	15:00	7578 etc rela	ニチリョク	160	154	160	156	23700		-4	-2.5	-68.442
2024-08-27	15:00	7578 etc rela	ニチリョク	167	154	154	160	75100		6	3.896	54.845
2024-08-26	15:00	7578 etc rela	ニチリョク	155	149	154	154	48500		-1	-0.645	73.835
2024-08-23	15:00	7578 etc rela	ニチリョク	159	153	159	155	27900		0	0	15.289
2024-08-22	15:00	7578 etc rela	ニチリョク	155	152	153	155	24200		1	0.649	-40.686
2024-08-21	15:00	7578 etc rela	ニチリョク	157	151	155	154	40800		1	0.654	-7.273
2024-08-20	15:00	7578 etc rela	ニチリョク	156	152	153	153	44000		0	0	-5.172
2024-08-19	15:00	7578 etc rela	ニチリョク	161	153	161	153	46400		-3	-1.923	163.636
2024-08-16	14:57	7578 etc rela	ニチリョク	160	155	160	156	17600		0	0	6.024
2024-08-15	15:00	7578 etc rela	ニチリョク	157	152	154	156	16600		4	2.632	-61.663
2024-08-14	15:00	7578 etc rela	ニチリョク	155	150	154	152	43300		2	1.333	-72.664
2024-08-13	15:00	7578 etc rela	ニチリョク	155	144	150	150	158400		-10	-6.25	90.843
2024-08-09	15:00	7578 etc rela	ニチリョク	163	151	162	160	83000		1	0.629	1.467
2024-08-08	15:00	7578 etc rela	ニチリョク	162	155	158	159	81800		-4	-2.454	-63.285
2024-08-07	15:00	7578 etc rela	ニチリョク	171	139	139	163	222800		24	17.266	71.517
2024-08-06	15:00	7578 etc rela	ニチリョク	143	136	141	139	129900		8	6.107	-46.631
2024-08-05	15:00	7578 etc rela	ニチリョク	164	131	156	131	243400		-50	-27.624	75.487
2024-08-02	15:00	7578 etc rela	ニチリョク	190	177	190	181	138700		-14	-7.179	740.606
2024-08-01	15:00	7578 etc rela	ニチリョク	197	193	195	195	16500		-2	-1.015	-70.693
2024-07-31	15:00	7578 etc rela	ニチリョク	198	190	198	197	56300		-2	-1.005	99.645
2024-07-30	15:00	7578 etc rela	ニチリョク	200	197	200	199	28200		-1	-0.5	-32.857
2024-07-29	15:00	7578 etc rela	ニチリョク	200	195	196	200	42000		4	2.041	154.545
2024-07-26	15:00	7578 etc rela	ニチリョク	198	195	195	196	16500		1	0.513	-80.287
2024-07-25	15:00	7578 etc rela	ニチリョク	197	193	195	195	83700		-2	-1.015	115.167
2024-07-24	15:00	7578 etc rela	ニチリョク	201	196	198	197	38900		-4	-1.99	-17.932
2024-07-23	15:00	7578 etc rela	ニチリョク	202	196	196	201	47400		4	2.03	-58.457
2024-07-22	15:00	7578 etc rela	ニチリョク	202	194	202	197	114100		-3	-1.5	298.951
2024-07-19	15:00	7578 etc rela	ニチリョク	202	200	201	200	28600		0	0	-26.098
2024-07-18	15:00	7578 etc rela	ニチリョク	203	199	201	200	38700		-1	-0.498	6.906
2024-07-17	15:00	7578 etc rela	ニチリョク	204	201	203	201	36200		-5	-2.427	-15.618
2024-07-16	15:00	7578 etc rela	ニチリョク	208	202	204	206	42900		3	1.478	-23.529
2024-07-12	15:00	7578 etc rela	ニチリョク	203	198	202	203	56100		2	0.995	-86.697
2024-07-11	15:00	7578 etc rela	ニチリョク	219	197	198	201	421700		6	3.077	79.983
2024-07-10	15:00	7578 etc rela	ニチリョク	205	195	204	195	234300		-11	-5.34	94.763
2024-07-09	15:00	7578 etc rela	ニチリョク	213	202	205	206	120300		0	0	14.137
2024-07-08	15:00	7578 etc rela	ニチリョク	214	206	211	206	105400		-6	-2.83	-16.283
2024-07-05	15:00	7578 etc rela	ニチリョク	218	212	218	212	125900		-3	-1.395	-8.169
2024-07-04	15:00	7578 etc rela	ニチリョク	222	215	217	215	137100		-4	-1.826	-80.666
2024-07-03	15:00	7578 etc rela	ニチリョク	245	217	224	219	709100		0	0	-1.678
2024-07-02	15:00	7578 etc rela	ニチリョク	223	194	197	219	721200		22	11.168	620.48
2024-07-01	15:00	7578 etc rela	ニチリョク	199	194	198	197	100100		-1	-0.505	213.793
2024-06-28	15:00	7578 etc rela	ニチリョク	198	196	198	198	31900		0	0	-51.074
2024-06-27	15:00	7578 etc rela	ニチリョク	200	196	196	198	65200		1	0.508	-45.53
2024-06-26	15:00	7578 etc rela	ニチリョク	200	193	200	197	119700		-4	-1.99	-4.925
2024-06-25	15:00	7578 etc rela	ニチリョク	206	198	201	201	125900		1	0.5	40.513
2024-06-24	15:00	7578 etc rela	ニチリョク	200	195	196	200	89600		4	2.041	217.73
2024-06-21	15:00	7578 etc rela	ニチリョク	199	196	197	196	28200		-2	-1.01	-34.873
2024-06-20	15:00	7578 etc rela	ニチリョク	200	195	200	198	43300		-2	-1	-48.878
2024-06-19	15:00	7578 etc rela	ニチリョク	204	196	201	200	84700		-3	-1.478	-27.108
2024-06-18	15:00	7578 etc rela	ニチリョク	206	195	199	203	116200		6	3.046	-4.441
2024-06-17	15:00	7578 etc rela	ニチリョク	208	196	208	197	121600		-9	-4.369	-71.502
2024-06-14	15:00	7578 etc rela	ニチリョク	218	192	193	206	426700		13	6.736	885.45
2024-06-13	15:00	7578 etc rela	ニチリョク	198	192	196	193	43300		-3	-1.531	71.146
2024-06-12	15:00	7578 etc rela	ニチリョク	200	196	199	196	25300		-3	-1.508	-35.949
2024-06-11	15:00	7578 etc rela	ニチリョク	204	199	199	199	39500		-2	-0.995	-17.537
2024-06-10	15:00	7578 etc rela	ニチリョク	204	198	199	201	47900		2	1.005	80.755
2024-06-07	15:00	7578 etc rela	ニチリョク	204	195	198	199	26500		1	0.505	-35.835
2024-06-06	15:00	7578 etc rela	ニチリョク	201	195	198	198	41300		0	0	-55.06
2024-06-05	15:00	7578 etc rela	ニチリョク	203	196	200	198	91900		-2	-1	167.93
2024-06-04	15:00	7578 etc rela	ニチリョク	205	200	201	200	34300		-3	-1.478	-52.427
2024-06-03	15:00	7578 etc rela	ニチリョク	205	198	205	203	72100		1	0.495	-70.727
2024-05-31	15:00	7578 etc rela	ニチリョク	211	194	194	202	246300		10	5.208	81.503
2024-05-30	15:00	7578 etc rela	ニチリョク	203	187	187	192	135700		3	1.587	-45.698
2024-05-29	15:00	7578 etc rela	ニチリョク	199	187	199	189	249900		-10	-5.025	-71.58
2024-05-28	15:00	7578 etc rela	ニチリョク	234	194	198	199	879300		0	0	228.342
2024-05-27	15:00	7578 etc rela	ニチリョク	211	195	211	199	267800		-11	-5.238	557.985
2024-05-24	15:00	7578 etc rela	ニチリョク	216	206	216	210	40700		2	0.962	-76.419
2024-05-23	15:00	7578 etc rela	ニチリョク	221	202	221	208	172600		-12	-5.455	156.464
2024-05-22	15:00	7578 etc rela	ニチリョク	232	215	226	220	67300		-6	-2.655	12.354
2024-05-21	15:00	7578 etc rela	ニチリョク	236	226	233	226	59900		-4	-1.739	-58.69
2024-05-20	15:00	7578 etc rela	ニチリョク	245	228	240	230	145000		-5	-2.128	-83.383
2024-05-17	15:00	7578 etc rela	ニチリョク	287	216	218	235	872600		20	9.302	271.635
2024-05-16	15:00	7578 etc rela	ニチリョク	241	205	241	215	234800		-26	-10.788	71.137
2024-05-15	15:00	7578 etc rela	ニチリョク	259	238	259	241	137200		-18	-6.95	159.357
2024-05-14	15:00	7578 etc rela	ニチリョク	263	252	255	259	52900		2	0.778	-62.562
2024-05-13	15:00	7578 etc rela	ニチリョク	276	250	276	257	141300		5	1.984	-30.05
2024-05-10	14:59	7578 etc rela	ニチリョク	290	248	285	252	202000		-38	-13.103	624.014
2024-05-09	14:59	7578 etc rela	ニチリョク	293	286	288	290	27900		2	0.694	-3.793
2024-05-08	15:00	7578 etc rela	ニチリョク	293	287	289	288	29000		0	0	22.881
2024-05-07	15:00	7578 etc rela	ニチリョク	299	285	299	288	23600		-7	-2.373	-6.719
2024-05-02	15:00	7578 etc rela	ニチリョク	298	288	294	295	25300		2	0.683	-4.887
2024-05-01	15:00	7578 etc rela	ニチリョク	301	293	301	293	26600		-6	-2.007	-41.28
2024-04-30	15:00	7578 etc rela	ニチリョク	300	285	292	299	45300		11	3.819	43.354
2024-04-26	14:59	7578 etc rela	ニチリョク	294	283	283	288	31600		5	1.767	27.419
2024-04-25	15:00	7578 etc rela	ニチリョク	288	278	288	283	24800		-1	-0.352	-34.737
2024-04-24	14:59	7578 etc rela	ニチリョク	286	279	281	284	38000		3	1.068	55.738
2024-04-23	14:59	7578 etc rela	ニチリョク	286	280	285	281	24400		-1	-0.355	-36.951
2024-04-22	15:00	7578 etc rela	ニチリョク	287	279	281	282	38700		1	0.356	-46.768
2024-04-19	15:00	7578 etc rela	ニチリョク	294	277	294	281	72700		-5	-1.748	24.486
2024-04-18	15:00	7578 etc rela	ニチリョク	295	282	283	286	58400		2	0.704	-41.483
2024-04-17	15:00	7578 etc rela	ニチリョク	294	276	282	284	99800		0	0	105.35
2024-04-16	15:00	7578 etc rela	ニチリョク	286	280	283	284	48600		2	0.709	-44.96
2024-04-15	15:00	7578 etc rela	ニチリョク	293	281	291	282	88300		-6	-2.083	-61.374
2024-04-12	15:00	7578 etc rela	ニチリョク	306	286	304	288	228600		-18	-5.882	728.261
2024-04-11	15:00	7578 etc rela	ニチリョク	311	305	311	306	27600		-11	-3.47	-45.882
2024-04-10	15:00	7578 etc rela	ニチリョク	323	314	320	317	51000		2	0.635	54.545
2024-04-09	15:00	7578 etc rela	ニチリョク	321	312	320	315	33000		-1	-0.316	-19.708
2024-04-08	15:00	7578 etc rela	ニチリョク	321	311	313	316	41100		2	0.637	-27.128
2024-04-05	15:00	7578 etc rela	ニチリョク	318	305	316	314	56400		-2	-0.633	-13.761
2024-04-04	15:00	7578 etc rela	ニチリョク	318	299	312	316	65400		-1	-0.315	-7.627
2024-04-03	15:00	7578 etc rela	ニチリョク	330	311	311	317	70800		0	0	12.025
2024-04-02	15:00	7578 etc rela	ニチリョク	327	316	327	317	63200		-12	-3.647	-24.582
2024-04-01	15:00	7578 etc rela	ニチリョク	348	325	348	329	83800		-21	-6	224.806
2024-03-29	15:00	7578 etc rela	ニチリョク	350	341	341	350	25800		9	2.639	-43.421
2024-03-28	15:00	7578 etc rela	ニチリョク	356	341	356	341	45600		-13	-3.672	-37.705
2024-03-27	15:00	7578 etc rela	ニチリョク	354	340	342	354	73200		14	4.118	-9.406
2024-03-26	15:00	7578 etc rela	ニチリョク	354	337	354	340	80800		-18	-5.028	3.325
2024-03-25	15:00	7578 etc rela	ニチリョク	367	352	361	358	78200		1	0.28	-21.8
2024-03-22	15:00	7578 etc rela	ニチリョク	360	342	353	357	100000		12	3.478	-58.229
2024-03-21	15:00	7578 etc rela	ニチリョク	371	337	344	345	239400		6	1.77	285.507
2024-03-19	15:00	7578 etc rela	ニチリョク	340	328	330	339	62100		9	2.727	-10.776
2024-03-18	15:00	7578 etc rela	ニチリョク	341	327	331	330	69600		-7	-2.077	-35.014
2024-03-15	15:00	7578 etc rela	ニチリョク	343	326	336	337	107100		1	0.298	26.746
2024-03-14	15:00	7578 etc rela	ニチリョク	343	328	336	336	84500		8	2.439	-40.451
2024-03-13	15:00	7578 etc rela	ニチリョク	343	324	335	328	141900		-10	-2.959	-9.387
2024-03-12	15:00	7578 etc rela	ニチリョク	339	320	338	338	156600		-3	-0.88	-45.014
2024-03-11	15:00	7578 etc rela	ニチリョク	351	324	351	341	284800		-16	-4.482	311.561
2024-03-08	15:00	7578 etc rela	ニチリョク	361	352	355	357	69200		-6	-1.653	-33.333
2024-03-07	15:00	7578 etc rela	ニチリョク	363	346	359	363	103800		1	0.276	-64.232
2024-03-06	15:00	7578 etc rela	ニチリョク	372	348	370	362	290200		-12	-3.209	159.803
2024-03-05	15:00	7578 etc rela	ニチリョク	385	367	385	374	111700		-7	-1.837	9.833
2024-03-04	15:00	7578 etc rela	ニチリョク	393	370	388	381	101700		-7	-1.804	-39.787
2024-03-01	15:00	7578 etc rela	ニチリョク	397	377	397	388	168900		-11	-2.757	119.922
2024-02-29	15:00	7578 etc rela	ニチリョク	404	391	398	399	76800		-6	-1.481	30.39
2024-02-28	15:00	7578 etc rela	ニチリョク	409	396	402	405	58900		0	0	-46.937
2024-02-27	15:00	7578 etc rela	ニチリョク	405	390	402	405	111000		5	1.25	-37.5
2024-02-26	15:00	7578 etc rela	ニチリョク	403	384	401	400	177600		-4	-0.99	130.649
2024-02-22	15:00	7578 etc rela	ニチリョク	420	398	420	404	77000		-14	-3.349	3.914
2024-02-21	15:00	7578 etc rela	ニチリョク	433	409	412	418	74100		3	0.723	125.915
2024-02-20	15:00	7578 etc rela	ニチリョク	426	412	426	415	32800		-3	-0.718	-42.254
2024-02-19	15:00	7578 etc rela	ニチリョク	427	413	416	418	56800		5	1.211	-70.57
2024-02-16	15:00	7578 etc rela	ニチリョク	424	387	395	413	193000		13	3.25	104.666
2024-02-15	15:00	7578 etc rela	ニチリョク	410	393	410	400	94300		-10	-2.439	-8.889
2024-02-14	15:00	7578 etc rela	ニチリョク	414	398	405	410	103500		0	0	-33.824
2024-02-13	15:00	7578 etc rela	ニチリョク	422	398	418	410	156400		-5	-1.205	70.742
2024-02-09	15:00	7578 etc rela	ニチリョク	428	414	421	415	91600		-10	-2.353	-7.381
2024-02-08	15:00	7578 etc rela	ニチリョク	433	415	433	425	98900		-6	-1.392	57.484
2024-02-07	15:00	7578 etc rela	ニチリョク	436	421	427	431	62800		5	1.174	81.503
2024-02-06	15:00	7578 etc rela	ニチリョク	433	420	427	426	34600		-4	-0.93	-71.094
2024-02-05	15:00	7578 etc rela	ニチリョク	435	407	414	430	119700		14	3.365	248.98
2024-02-02	15:00	7578 etc rela	ニチリョク	420	412	418	416	34300		-3	-0.716	-45.12
2024-02-01	15:00	7578 etc rela	ニチリョク	427	408	427	419	62500		-8	-1.874	-34.418
2024-01-31	15:00	7578 etc rela	ニチリョク	428	402	402	427	95300		17	4.146	68.078
2024-01-30	15:00	7578 etc rela	ニチリョク	413	401	413	410	56700		-3	-0.726	-68.146
2024-01-29	15:00	7578 etc rela	ニチリョク	424	401	414	413	178000		-7	-1.667	157.225
2024-01-26	15:00	7578 etc rela	ニチリョク	421	407	414	420	69200		6	1.449	2.519
2024-01-25	15:00	7578 etc rela	ニチリョク	424	410	424	414	67500		-8	-1.896	-5.063
2024-01-24	15:00	7578 etc rela	ニチリョク	434	415	434	422	71100		-6	-1.402	-30.769
2024-01-23	15:00	7578 etc rela	ニチリョク	435	425	435	428	102700		-6	-1.382	-12.222
2024-01-22	15:00	7578 etc rela	ニチリョク	437	418	418	434	117000		19	4.578	23.418
2024-01-19	15:00	7578 etc rela	ニチリョク	418	407	415	415	94800		7	1.716	36.599
2024-01-18	15:00	7578 etc rela	ニチリョク	417	406	417	408	69400		-3	-0.73	-60.613
2024-01-17	15:00	7578 etc rela	ニチリョク	425	406	421	411	176200		-10	-2.375	-10.83
2024-01-16	15:00	7578 etc rela	ニチリョク	430	411	424	421	197600		-3	-0.708	-5.455
2024-01-15	15:00	7578 etc rela	ニチリョク	447	423	438	424	209000		-6	-1.395	-74.883
2024-01-12	15:00	7578 etc rela	ニチリョク	520	425	512	430	832100		-92	-17.625	703.185
2024-01-11	15:00	7578 etc rela	ニチリョク	522	440	452	522	103600		80	18.1	-42.058
2024-01-10	15:00	7578 etc rela	ニチリョク	454	439	451	442	178800		-15	-3.282	-45.504
2024-01-09	15:00	7578 etc rela	ニチリョク	471	429	429	457	328100		36	8.551	153.947
2024-01-05	15:00	7578 etc rela	ニチリョク	422	404	420	421	129200		1	0.238	-43.875
2024-01-04	15:00	7578 etc rela	ニチリョク	422	397	410	420	230200		18	4.478	-38.334
2023-12-29	15:00	7578 etc rela	ニチリョク	405	371	384	402	373300		22	5.789	-0.107
2023-12-28	15:00	7578 etc rela	ニチリョク	402	372	402	380	373700		-12	-3.061	-45.981
2023-12-27	15:00	7578 etc rela	ニチリョク	429	382	425	392	691800		-33	-7.765	29.139
2023-12-26	15:00	7578 etc rela	ニチリョク	485	411	477	425	535700		-52	-10.901	246.956
2023-12-25	15:00	7578 etc rela	ニチリョク	505	476	503	477	154400		-18	-3.636	22.249
2023-12-22	15:00	7578 etc rela	ニチリョク	513	491	504	495	126300		-9	-1.786	2.85
2023-12-21	15:00	7578 etc rela	ニチリョク	509	493	502	504	122800		2	0.398	-51.347
2023-12-20	15:00	7578 etc rela	ニチリョク	517	490	490	502	252400		15	3.08	93.707
2023-12-19	15:00	7578 etc rela	ニチリョク	498	485	494	487	130300		-8	-1.616	-36.252
2023-12-18	15:00	7578 etc rela	ニチリョク	507	478	496	495	204400		7	1.434	-27.13
2023-12-15	15:00	7578 etc rela	ニチリョク	507	482	497	488	280500		-13	-2.595	41.097
2023-12-14	15:00	7578 etc rela	ニチリョク	524	490	515	501	198800		-11	-2.148	-36.425
2023-12-13	15:00	7578 etc rela	ニチリョク	539	506	527	512	312700		-5	-0.967	-23.188
2023-12-12	15:00	7578 etc rela	ニチリョク	554	510	554	517	407100		-33	-6	224.382
2023-12-11	15:00	7578 etc rela	ニチリョク	573	543	552	550	125500		3	0.548	34.225
2023-12-08	15:00	7578 etc rela	ニチリョク	564	547	558	547	93500		-8	-1.441	-19.811
2023-12-07	15:00	7578 etc rela	ニチリョク	575	548	567	555	116600		-12	-2.116	-28.989
2023-12-06	15:00	7578 etc rela	ニチリョク	587	563	582	567	164200		-13	-2.241	49.681
2023-12-05	15:00	7578 etc rela	ニチリョク	605	580	600	580	109700		-18	-3.01	-10.303
2023-12-04	15:00	7578 etc rela	ニチリョク	606	583	583	598	122300		16	2.749	21.45
2023-12-01	15:00	7578 etc rela	ニチリョク	604	581	604	582	100700		-18	-3	43.652
2023-11-30	15:00	7578 etc rela	ニチリョク	603	585	589	600	70100		6	1.01	5.255
2023-11-29	15:00	7578 etc rela	ニチリョク	597	578	579	594	66600		17	2.946	-50.849
2023-11-28	15:00	7578 etc rela	ニチリョク	602	575	595	577	135500		-17	-2.862	-14.726
2023-11-27	15:00	7578 etc rela	ニチリョク	610	587	587	594	158900		7	1.193	38.415
2023-11-24	15:00	7578 etc rela	ニチリョク	601	576	596	587	114800		-6	-1.012	23.176
2023-11-22	15:00	7578 etc rela	ニチリョク	606	588	594	593	93200		-7	-1.167	-32.07
2023-11-21	15:00	7578 etc rela	ニチリョク	623	592	607	600	137200		-6	-0.99	-20.831
2023-11-20	15:00	7578 etc rela	ニチリョク	635	601	628	606	173300		-15	-2.415	-59.828
2023-11-17	15:00	7578 etc rela	ニチリョク	637	560	569	621	431400		53	9.331	-4.367
2023-11-16	15:00	7578 etc rela	ニチリョク	638	556	627	568	451100		-55	-8.828	20.583
2023-11-15	15:00	7578 etc rela	ニチリョク	661	615	659	623	374100		-26	-4.006	-51.965
2023-11-14	15:00	7578 etc rela	ニチリョク	714	638	661	649	778800		-14	-2.112	-30.638
2023-11-13	15:00	7578 etc rela	ニチリョク	673	570	577	663	1122800		90	15.707	566.35
2023-11-10	15:00	7578 etc rela	ニチリョク	577	546	560	573	168500		16	2.873	50.312
2023-11-09	15:00	7578 etc rela	ニチリョク	565	540	554	557	112100		4	0.723	-33.234
2023-11-08	15:00	7578 etc rela	ニチリョク	563	542	552	553	167900		11	2.03	81.907
2023-11-07	15:00	7578 etc rela	ニチリョク	549	535	549	542	92300		6	1.119	-35.769
2023-11-06	15:00	7578 etc rela	ニチリョク	548	527	540	536	143700		-3	-0.557	107.659
2023-11-02	15:00	7578 etc rela	ニチリョク	545	533	543	539	69200		6	1.126	-35.867
2023-11-01	15:00	7578 etc rela	ニチリョク	547	526	534	533	107900		6	1.139	20.964
2023-10-31	15:00	7578 etc rela	ニチリョク	534	509	520	527	89200		7	1.346	-1.436
2023-10-30	15:00	7578 etc rela	ニチリョク	531	514	530	520	90500		-7	-1.328	-22.583
2023-10-27	15:00	7578 etc rela	ニチリョク	537	508	508	527	116900		16	3.131	11.122
2023-10-26	15:00	7578 etc rela	ニチリョク	526	511	526	511	105200		-14	-2.667	-40.965
2023-10-25	15:00	7578 etc rela	ニチリョク	555	524	553	525	178200		-28	-5.063	-13.453
2023-10-24	15:00	7578 etc rela	ニチリョク	558	530	543	553	205900		0	0	-38.15
2023-10-23	15:00	7578 etc rela	ニチリョク	586	542	583	553	332900		-30	-5.146	-21.671
2023-10-20	15:00	7578 etc rela	ニチリョク	615	556	595	583	425000		-2	-0.342	-45.943
2023-10-19	15:00	7578 etc rela	ニチリョク	649	576	618	585	786200		-18	-2.985	11.454
2023-10-18	15:00	7578 etc rela	ニチリョク	626	585	585	603	705400		26	4.506	140.587
2023-10-17	15:00	7578 etc rela	ニチリョク	581	547	557	577	293200		21	3.777	-1.18
2023-10-16	15:00	7578 etc rela	ニチリョク	568	523	525	556	296700		29	5.503	223.203
2023-10-13	15:00	7578 etc rela	ニチリョク	533	516	523	527	91800		2	0.381	-27.603
2023-10-12	15:00	7578 etc rela	ニチリョク	546	519	544	525	126800		-25	-4.545	-34.673
2023-10-11	15:00	7578 etc rela	ニチリョク	567	530	556	550	194100		-14	-2.482	18.498
2023-10-10	15:00	7578 etc rela	ニチリョク	581	556	578	564	163800		0	0	12.346
2023-10-06	15:00	7578 etc rela	ニチリョク	575	544	575	564	145800		6	1.075	-38.063
2023-10-05	15:00	7578 etc rela	ニチリョク	565	532	532	558	235400		36	6.897	-58.009
2023-10-04	15:00	7578 etc rela	ニチリョク	540	502	520	522	560600		-18	-3.333	31.319
2023-10-03	15:00	7578 etc rela	ニチリョク	575	540	570	540	426900		-30	-5.263	-22.607
2023-10-02	15:00	7578 etc rela	ニチリョク	646	570	590	570	551600		-23	-3.879	68.633
2023-09-29	15:00	7578 etc rela	ニチリョク	594	567	567	593	327100		27	4.77	-59.702
2023-09-28	15:00	7578 etc rela	ニチリョク	610	532	605	566	811700		-42	-6.908	92.803
2023-09-27	15:00	7578 etc rela	ニチリョク	619	591	599	608	421000		-31	-4.851	-46.716
2023-09-26	15:00	7578 etc rela	ニチリョク	650	585	604	639	790100		43	7.215	123.634
2023-09-25	15:00	7578 etc rela	ニチリョク	608	574	581	596	353300		18	3.114	136.796
2023-09-22	15:00	7578 etc rela	ニチリョク	584	569	573	578	149200		5	0.873	-33.124
2023-09-21	15:00	7578 etc rela	ニチリョク	588	569	571	573	223100		-3	-0.521	96.218
2023-09-20	15:00	7578 etc rela	ニチリョク	585	573	576	576	113700		-5	-0.861	-59.13
2023-09-19	15:00	7578 etc rela	ニチリョク	599	563	597	581	278200		2	0.345	51.196
2023-09-15	15:00	7578 etc rela	ニチリョク	603	576	585	579	184000		4	0.696	-11.835
2023-09-14	15:00	7578 etc rela	ニチリョク	598	573	590	575	208700		-7	-1.203	-48.81
2023-09-13	15:00	7578 etc rela	ニチリョク	629	582	604	582	407700		-28	-4.59	53.849
2023-09-12	15:00	7578 etc rela	ニチリョク	615	589	600	610	265000		18	3.041	15.418
2023-09-11	15:00	7578 etc rela	ニチリョク	597	575	590	592	229600		15	2.6	83.974
2023-09-08	15:00	7578 etc rela	ニチリョク	587	569	575	577	124800		-2	-0.345	-75.991
2023-09-07	15:00	7578 etc rela	ニチリョク	625	575	607	579	519800		-12	-2.03	17.549
2023-09-06	15:00	7578 etc rela	ニチリョク	611	570	608	591	442200		-14	-2.314	-5.714
2023-09-05	15:00	7578 etc rela	ニチリョク	625	599	603	605	469000		12	2.024	-21.624
2023-09-04	15:00	7578 etc rela	ニチリョク	631	582	590	593	598400		17	2.951	24.098
2023-09-01	15:00	7578 etc rela	ニチリョク	595	550	570	576	482200		8	1.408	-5.228
2023-08-31	15:00	7578 etc rela	ニチリョク	591	560	585	568	508800		-12	-2.069	-6.984
2023-08-30	15:00	7578 etc rela	ニチリョク	614	573	607	580	547000		-26	-4.29	-45.917
2023-08-29	15:00	7578 etc rela	ニチリョク	634	583	584	606	1011400		36	6.316	84.025
2023-08-28	15:00	7578 etc rela	ニチリョク	583	535	569	570	549600		0	0	-39.908
2023-08-25	15:00	7578 etc rela	ニチリョク	620	551	590	570	914600		-20	-3.39	-45.605
2023-08-24	15:00	7578 etc rela	ニチリョク	665	575	584	590	1681400		-13	-2.156	-40.896
2023-08-23	15:00	7578 etc rela	ニチリョク	629	534	589	603	2844800		74	13.989	15.281
2023-08-22	15:00	7578 etc rela	ニチリョク	559	458	530	529	2467700		24	4.752	28.432
2023-08-21	15:00	7578 etc rela	ニチリョク	505	425	425	505	1921400		80	18.824	121.845
2023-08-18	15:00	7578 etc rela	ニチリョク	425	362	365	425	866100		60	16.438	542.984
2023-08-17	15:00	7578 etc rela	ニチリョク	370	343	350	365	134700		20	5.797	-39.297
2023-08-16	15:00	7578 etc rela	ニチリョク	359	332	332	345	221900		11	3.293	-51.005
2023-08-15	15:00	7578 etc rela	ニチリョク	350	306	343	334	452900		-14	-4.023	45.58
2023-08-14	15:00	7578 etc rela	ニチリョク	375	347	350	348	311100		-17	-4.658	82.892
2023-08-10	15:00	7578 etc rela	ニチリョク	379	364	379	365	170100		-8	-2.145	53.243
2023-08-09	15:00	7578 etc rela	ニチリョク	379	371	378	373	111000		1	0.269	-42.278
2023-08-08	15:00	7578 etc rela	ニチリョク	390	369	378	372	192300		-6	-1.587	-16.355
2023-08-07	15:00	7578 etc rela	ニチリョク	384	360	363	378	229900		13	3.562	76.304
2023-08-04	15:00	7578 etc rela	ニチリョク	371	356	367	365	130400		1	0.275	-7.845
2023-08-03	15:00	7578 etc rela	ニチリョク	371	353	360	364	141500		1	0.275	-47.417
2023-08-02	15:00	7578 etc rela	ニチリョク	380	360	373	363	269100		-8	-2.156	-47.225
2023-08-01	15:00	7578 etc rela	ニチリョク	385	366	375	371	509900		-6	-1.592	177.27
2023-07-31	15:00	7578 etc rela	ニチリョク	380	361	369	377	183900		10	2.725	-1.658
2023-07-28	15:00	7578 etc rela	ニチリョク	377	359	363	367	187000		6	1.662	66.222
2023-07-27	15:00	7578 etc rela	ニチリョク	372	358	358	361	112500		-2	-0.551	-43.806
2023-07-26	15:00	7578 etc rela	ニチリョク	370	349	352	363	200200		8	2.254	23.963
2023-07-25	15:00	7578 etc rela	ニチリョク	360	342	353	355	161500		10	2.899	-57.689
2023-07-24	15:00	7578 etc rela	ニチリョク	375	345	370	345	381700		-25	-6.757	10.606
2023-07-21	15:00	7578 etc rela	ニチリョク	383	365	380	370	345100		-4	-1.07	4.83
2023-07-20	15:00	7578 etc rela	ニチリョク	381	360	361	374	329200		7	1.907	-39.541
2023-07-19	15:00	7578 etc rela	ニチリョク	385	353	354	367	544500		11	3.09	31.713
2023-07-18	15:00	7578 etc rela	ニチリョク	360	334	340	356	413400		16	4.706	111.783
2023-07-14	15:00	7578 etc rela	ニチリョク	349	332	343	340	195200		-2	-0.585	-36.644
2023-07-13	15:00	7578 etc rela	ニチリョク	346	325	338	342	308100		2	0.588	-53.746
2023-07-12	15:00	7578 etc rela	ニチリョク	358	317	331	340	666100		5	1.493	-24.777
2023-07-11	15:00	7578 etc rela	ニチリョク	365	326	362	335	885500		-3	-0.888	-19.147
2023-07-10	15:00	7578 etc rela	ニチリョク	350	315	318	338	1095200		34	11.184	35.126
2023-07-07	15:00	7578 etc rela	ニチリョク	345	304	337	304	810500		-39	-11.37	-56.875
2023-07-06	15:00	7578 etc rela	ニチリョク	367	301	353	343	1879400		-26	-7.046	-48.657
2023-07-05	15:00	7578 etc rela	ニチリョク	448	339	414	369	3660500		-50	-11.933	-11.67
2023-07-04	15:00	7578 etc rela	ニチリョク	420	350	350	419	4144100		79	23.235	50.056
2023-07-03	15:00	7578 etc rela	ニチリョク	350	311	311	340	2761700		34	11.111	28.094
2023-06-30	15:00	7578 etc rela	ニチリョク	314	259	268	306	2156000		23	8.127	-45.393
2023-06-29	15:00	7578 etc rela	ニチリョク	299	229	239	283	3948200		56	24.67	160.109
2023-06-28	15:00	7578 etc rela	ニチリョク	239	203	203	227	1517900		25	12.376	-7.179
2023-06-27	15:00	7578 etc rela	ニチリョク	234	190	220	202	1635300		-17	-7.763	78.39
2023-06-26	15:00	7578 etc rela	ニチリョク	220	188	195	219	916700		26	13.472	35.727
2023-06-23	15:00	7578 etc rela	ニチリョク	203	178	179	193	675400		15	8.427	103.556
2023-06-22	15:00	7578 etc rela	ニチリョク	185	175	179	178	331800		-2	-1.111	-19.7
2023-06-21	15:00	7578 etc rela	ニチリョク	185	170	175	180	413200		9	5.263	183.596
2023-06-20	15:00	7578 etc rela	ニチリョク	175	165	168	171	145700		4	2.395	-20.772
2023-06-19	15:00	7578 etc rela	ニチリョク	170	165	168	167	183900		-1	-0.595	-41.077
2023-06-16	15:00	7578 etc rela	ニチリョク	171	155	165	168	312100		3	1.818	-55.478
2023-06-15	15:00	7578 etc rela	ニチリョク	180	154	156	165	701000		8	5.096	-27.836
2023-06-14	15:00	7578 etc rela	ニチリョク	174	150	173	157	971400		-13	-7.647	-47.895
2023-06-13	15:00	7578 etc rela	ニチリョク	182	150	150	170	1864300		21	14.094	147.748
2023-06-12	15:00	7578 etc rela	ニチリョク	154	145	152	149	752500		0	0	-42.719
2023-06-09	15:00	7578 etc rela	ニチリョク	153	136	144	149	1313700		13	9.559	221.985
2023-06-08	15:00	7578 etc rela	ニチリョク	136	124	129	136	408000		6	4.615	56.023
2023-06-07	15:00	7578 etc rela	ニチリョク	130	120	123	130	261500		7	5.691	8.687
2023-06-06	15:00	7578 etc rela	ニチリョク	124	118	120	123	240600		4	3.361	-15.49
2023-06-05	14:59	7578 etc rela	ニチリョク	122	115	115	119	284700		5	4.386	276.587
2023-06-02	15:00	7578 etc rela	ニチリョク	117	114	117	114	75600		-2	-1.724	46.796
2023-06-01	15:00	7578 etc rela	ニチリョク	117	115	116	116	51500		0	0	-87.442
2023-05-31	15:00	7578 etc rela	ニチリョク	122	114	117	116	410100		2	1.754	2370.482
2023-05-30	15:00	7578 etc rela	ニチリョク	115	114	114	114	16600		-1	-0.87	-72.333
2023-05-29	15:00	7578 etc rela	ニチリョク	116	114	116	115	60000		-1	-0.862	-26.74
2023-05-26	15:00	7578 etc rela	ニチリョク	116	113	115	116	81900		0	0	21.333
2023-05-25	15:00	7578 etc rela	ニチリョク	116	113	115	116	67500		3	2.655	72.634
2023-05-24	15:00	7578 etc rela	ニチリョク	114	113	114	113	39100		0	0	-41.026
2023-05-23	15:00	7578 etc rela	ニチリョク	115	113	115	113	66300		-2	-1.739	225
2023-05-22	15:00	7578 etc rela	ニチリョク	115	114	115	115	20400		0	0	34.211
2023-05-19	15:00	7578 etc rela	ニチリョク	115	113	113	115	15200		2	1.77	-70.543
2023-05-18	15:00	7578 etc rela	ニチリョク	114	113	114	113	51600		-2	-1.739	-14.286
2023-05-17	15:00	7578 etc rela	ニチリョク	115	113	113	115	60200		2	1.77	121.324
2023-05-16	15:00	7578 etc rela	ニチリョク	115	113	114	113	27200		-2	-1.739	-79.394
2023-05-15	15:00	7578 etc rela	ニチリョク	115	112	115	115	132000		2	1.77	156.311
2023-05-12	15:00	7578 etc rela	ニチリョク	114	112	113	113	51500		-1	-0.877	41.484
2023-05-11	15:00	7578 etc rela	ニチリョク	114	112	114	114	36400		0	0	35.316
2023-05-10	14:56	7578 etc rela	ニチリョク	115	113	113	114	26900		1	0.885	-54.096
2023-05-09	15:00	7578 etc rela	ニチリョク	115	112	112	113	58600		0	0	150.427
2023-05-08	15:00	7578 etc rela	ニチリョク	114	112	113	113	23400		0	0	63.636
2023-05-02	15:00	7578 etc rela	ニチリョク	114	112	112	113	14300		0	0	68.235
2023-05-01	15:00	7578 etc rela	ニチリョク	114	113	114	113	8500		-1	-0.877	-11.458
2023-04-28	15:00	7578 etc rela	ニチリョク	114	112	112	114	9600		0	0	-20.661
2023-04-27	15:00	7578 etc rela	ニチリョク	115	113	113	114	12100		0	0	-54.167
2023-04-26	15:00	7578 etc rela	ニチリョク	114	113	113	114	26400		0	0	111.2
2023-04-25	15:00	7578 etc rela	ニチリョク	115	113	115	114	12500		0	0	171.739
2023-04-24	15:00	7578 etc rela	ニチリョク	114	113	113	114	4600		1	0.885	-61.667
2023-04-21	15:00	7578 etc rela	ニチリョク	113	112	112	113	12000		-1	-0.877	46.341
2023-04-20	15:00	7578 etc rela	ニチリョク	114	113	113	114	8200		0	0	-52.601
2023-04-19	15:00	7578 etc rela	ニチリョク	114	112	114	114	17300		1	0.885	1.765
2023-04-18	15:00	7578 etc rela	ニチリョク	115	113	113	113	17000		-2	-1.739	17.241
2023-04-17	15:00	7578 etc rela	ニチリョク	116	113	115	115	14500		0	0	-44.656
2023-04-14	15:00	7578 etc rela	ニチリョク	115	112	112	115	26200		3	2.679	91.241
2023-04-13	15:00	7578 etc rela	ニチリョク	112	111	111	112	13700		0	0	12.295
2023-04-12	15:00	7578 etc rela	ニチリョク	113	112	112	112	12200		0	0	46.988
2023-04-11	15:00	7578 etc rela	ニチリョク	112	112	112	112	8300		0	0	80.435
2023-04-10	14:59	7578 etc rela	ニチリョク	112	111	112	112	4600		1	0.901	-49.451
2023-04-07	15:00	7578 etc rela	ニチリョク	112	111	111	111	9100		0	0	21.333
2023-04-06	15:00	7578 etc rela	ニチリョク	112	111	111	111	7500		0	0	294.737
2023-04-05	15:00	7578 etc rela	ニチリョク	112	111	112	111	1900		-1	-0.893	-93.645
2023-04-04	15:00	7578 etc rela	ニチリョク	113	111	113	112	29900		-1	-0.885	41.706
2023-04-03	15:00	7578 etc rela	ニチリョク	113	111	111	113	21100		2	1.802	55.147
2023-03-31	15:00	7578 etc rela	ニチリョク	111	110	110	111	13600		1	0.909	-25.683
2023-03-30	15:00	7578 etc rela	ニチリョク	111	110	111	110	18300		-2	-1.786	-41.905
2023-03-29	14:59	7578 etc rela	ニチリョク	112	110	110	112	31500		1	0.901	131.618
2023-03-28	15:00	7578 etc rela	ニチリョク	112	111	111	111	13600		-2	-1.77	74.359
2023-03-27	15:00	7578 etc rela	ニチリョク	113	111	111	113	7800		2	1.802	-58.065
2023-03-24	15:00	7578 etc rela	ニチリョク	113	111	113	111	18600		0	0	126.829
2023-03-23	15:00	7578 etc rela	ニチリョク	112	110	110	111	8200		1	0.909	90.698
2023-03-22	15:00	7578 etc rela	ニチリョク	111	110	111	110	4300		0	0	-86.89
2023-03-20	14:59	7578 etc rela	ニチリョク	112	109	110	110	32800		-1	-0.901	221.569
2023-03-17	15:00	7578 etc rela	ニチリョク	112	111	111	111	10200		0	0	-67.412
2023-03-16	15:00	7578 etc rela	ニチリョク	111	109	109	111	31300		-1	-0.893	-6.287
2023-03-15	15:00	7578 etc rela	ニチリョク	112	111	112	112	33400		1	0.901	-36.981
2023-03-14	15:00	7578 etc rela	ニチリョク	112	110	112	111	53000		-2	-1.77	463.83
2023-03-13	15:00	7578 etc rela	ニチリョク	114	112	114	113	9400		-1	-0.877	-78.14
2023-03-10	15:00	7578 etc rela	ニチリョク	115	113	114	114	43000		-1	-0.87	1435.714
2023-03-09	14:55	7578 etc rela	ニチリョク	116	114	116	115	2800		0	0	-91.25
2023-03-08	15:00	7578 etc rela	ニチリョク	116	114	114	115	32000		1	0.877	-12.329
2023-03-07	14:47	7578 etc rela	ニチリョク	115	114	114	114	36500		0	0	125.309
2023-03-06	15:00	7578 etc rela	ニチリョク	116	114	115	114	16200		0	0	17.391
2023-03-03	15:00	7578 etc rela	ニチリョク	115	114	114	114	13800		0	0	-12.658
2023-03-02	15:00	7578 etc rela	ニチリョク	116	114	115	114	15800		-2	-1.724	17.91
2023-03-01	15:00	7578 etc rela	ニチリョク	117	115	115	116	13400		0	0	-12.987
2023-02-28	15:00	7578 etc rela	ニチリョク	116	114	115	116	15400		1	0.87	-2.532
2023-02-27	15:00	7578 etc rela	ニチリョク	115	113	113	115	15800		1	0.877	-10.734
2023-02-24	14:44	7578 etc rela	ニチリョク	115	114	115	114	17700		-1	-0.87	-27.459
2023-02-22	15:00	7578 etc rela	ニチリョク	115	113	115	115	24400		1	0.877	-57.417
2023-02-21	14:59	7578 etc rela	ニチリョク	115	112	114	114	57300		0	0	284.564
2023-02-20	14:59	7578 etc rela	ニチリョク	115	113	115	114	14900		0	0	4.93
2023-02-17	14:59	7578 etc rela	ニチリョク	115	113	114	114	14200		1	0.885	264.103
2023-02-16	14:43	7578 etc rela	ニチリョク	114	113	114	113	3900		-1	-0.877	-61.386
2023-02-15	14:59	7578 etc rela	ニチリョク	114	113	114	114	10100		1	0.885	-61.154
2023-02-14	14:58	7578 etc rela	ニチリョク	114	113	114	113	26000		0	0	-31.398
2023-02-13	15:00	7578 etc rela	ニチリョク	114	111	113	113	37900		0	0	-16.52
2023-02-10	15:00	7578 etc rela	ニチリョク	114	113	114	113	45400		-2	-1.739	115.166
2023-02-09	14:59	7578 etc rela	ニチリョク	115	113	115	115	21100		0	0	-41.551
2023-02-08	15:00	7578 etc rela	ニチリョク	115	112	115	115	36100		1	0.877	1.977
2023-02-07	15:00	7578 etc rela	ニチリョク	115	113	113	114	35400		1	0.885	257.576
2023-02-06	15:00	7578 etc rela	ニチリョク	115	113	115	113	9900		0	0	-5.714
2023-02-03	14:59	7578 etc rela	ニチリョク	115	113	115	113	10500		-2	-1.739	-65.574
2023-02-02	15:00	7578 etc rela	ニチリョク	116	113	116	115	30500		-1	-0.862	-55.669
2023-02-01	15:00	7578 etc rela	ニチリョク	116	113	114	116	68800		2	1.754	207.143
2023-01-31	14:59	7578 etc rela	ニチリョク	115	113	115	114	22400		0	0	-5.882
2023-01-30	14:59	7578 etc rela	ニチリョク	116	114	115	114	23800		-2	-1.724	116.364
2023-01-27	15:00	7578 etc rela	ニチリョク	116	114	114	116	11000		1	0.87	-70.976
2023-01-26	15:00	7578 etc rela	ニチリョク	117	115	115	115	37900		0	0	32.517
2023-01-25	15:00	7578 etc rela	ニチリョク	116	114	116	115	28600		0	0	186
2023-01-24	15:00	7578 etc rela	ニチリョク	115	114	115	115	10000		1	0.877	-47.09
2023-01-23	15:00	7578 etc rela	ニチリョク	115	113	114	114	18900		1	0.885	-18.534
2023-01-20	15:00	7578 etc rela	ニチリョク	114	113	114	113	23200		-1	-0.877	-51.158
2023-01-19	14:59	7578 etc rela	ニチリョク	115	113	114	114	47500		-1	-0.87	-91.651
2023-01-18	15:00	7578 etc rela	ニチリョク	122	112	116	115	568900		4	3.604	3043.094
2023-01-17	15:00	7578 etc rela	ニチリョク	113	111	112	111	18100		-1	-0.893	-10.396
2023-01-16	15:00	7578 etc rela	ニチリョク	112	111	112	112	20200		0	0	-44.353
2023-01-13	14:57	7578 etc rela	ニチリョク	113	112	113	112	36300		-1	-0.885	-61.789
2023-01-12	15:00	7578 etc rela	ニチリョク	115	110	115	113	95000		-2	-1.739	75.601
2023-01-11	15:00	7578 etc rela	ニチリョク	115	114	114	115	54100		1	0.877	-33.292
2023-01-10	15:00	7578 etc rela	ニチリョク	114	112	114	114	81100		-1	-0.87	687.379
2023-01-06	14:40	7578 etc rela	ニチリョク	115	113	113	115	10300		2	1.77	-21.97
2023-01-05	14:43	7578 etc rela	ニチリョク	114	112	114	113	13200		1	0.893	-45.902
2023-01-04	15:00	7578 etc rela	ニチリョク	114	112	113	112	24400		-1	-0.885	-72.05
2022-12-30	15:00	7578 etc rela	ニチリョク	114	113	114	113	87300		-1	-0.877	109.353
2022-12-29	13:36	7578 etc rela	ニチリョク	114	113	114	114	41700		0	0	-34.537
2022-12-28	15:00	7578 etc rela	ニチリョク	115	114	114	114	63700		-1	-0.87	-29.613
2022-12-27	15:00	7578 etc rela	ニチリョク	115	114	114	115	90500		0	0	-2.478
2022-12-26	14:50	7578 etc rela	ニチリョク	117	114	117	115	92800		-1	-0.862	183.792
2022-12-23	14:59	7578 etc rela	ニチリョク	117	115	117	116	32700		0	0	-5.217
2022-12-22	15:00	7578 etc rela	ニチリョク	116	114	114	116	34500		1	0.87	-18.246
2022-12-21	15:00	7578 etc rela	ニチリョク	116	114	114	115	42200		0	0	-75.089
2022-12-20	14:55	7578 etc rela	ニチリョク	119	114	118	115	169400		-3	-2.542	16.346
2022-12-19	15:00	7578 etc rela	ニチリョク	120	116	118	118	145600		2	1.724	139.868
2022-12-16	15:00	7578 etc rela	ニチリョク	117	116	117	116	60700		-1	-0.855	61.867
2022-12-15	15:00	7578 etc rela	ニチリョク	118	116	117	117	37500		1	0.862	-48.204
2022-12-14	15:00	7578 etc rela	ニチリョク	117	116	117	116	72400		0	0	279.058
2022-12-13	15:00	7578 etc rela	ニチリョク	117	115	116	116	19100		0	0	-46.348
2022-12-12	14:58	7578 etc rela	ニチリョク	116	115	116	116	35600		1	0.87	-52.597
2022-12-09	15:00	7578 etc rela	ニチリョク	116	114	116	115	75100		0	0	44.701
2022-12-08	13:54	7578 etc rela	ニチリョク	116	113	116	115	51900		-1	-0.862	140.278
2022-12-07	15:00	7578 etc rela	ニチリョク	117	115	116	116	21600		-1	-0.855	-45.592
2022-12-06	15:00	7578 etc rela	ニチリョク	117	115	117	117	39700		2	1.739	45.956
2022-12-05	15:00	7578 etc rela	ニチリョク	117	115	115	115	27200		0	0	17.241
2022-12-02	14:46	7578 etc rela	ニチリョク	116	114	115	115	23200		-1	-0.862	21.466
2022-12-01	14:10	7578 etc rela	ニチリョク	117	115	116	116	19100		0	0	-59.705
2022-11-30	14:57	7578 etc rela	ニチリョク	117	115	117	116	47400		-1	-0.855	39.412
2022-11-29	14:59	7578 etc rela	ニチリョク	118	117	118	117	34000		0	0	38.776
2022-11-28	15:00	7578 etc rela	ニチリョク	117	116	117	117	24500		0	0	-43.548
2022-11-25	14:57	7578 etc rela	ニチリョク	117	115	117	117	43400		0	0	-62.683
2022-11-24	15:00	7578 etc rela	ニチリョク	118	114	116	117	116300		1	0.862	-81.598
2022-11-22	15:00	7578 etc rela	ニチリョク	124	114	124	116	632000		-7	-5.691	626.437
2022-11-21	15:00	7578 etc rela	ニチリョク	125	121	125	123	87000		-1	-0.806	-34.389
2022-11-18	15:00	7578 etc rela	ニチリョク	124	118	119	124	132600		5	4.202	-9.673
2022-11-17	15:00	7578 etc rela	ニチリョク	125	118	124	119	146800		-4	-3.252	346.201
2022-11-16	14:54	7578 etc rela	ニチリョク	123	119	120	123	32900		1	0.82	-73.165
2022-11-15	15:00	7578 etc rela	ニチリョク	124	117	121	122	122600		0	0	130.019
2022-11-14	15:00	7578 etc rela	ニチリョク	124	119	120	122	53300		0	0	-81.246
2022-11-11	15:00	7578 etc rela	ニチリョク	126	117	123	122	284200		0	0	503.397
2022-11-10	14:59	7578 etc rela	ニチリョク	122	117	119	122	47100		2	1.667	390.625
2022-11-09	15:00	7578 etc rela	ニチリョク	120	117	119	120	9600		1	0.84	-57.709
2022-11-08	15:00	7578 etc rela	ニチリョク	120	117	120	119	22700		-1	-0.833	-20.07
2022-11-07	14:59	7578 etc rela	ニチリョク	121	117	121	120	28400		0	0	-78.582
2022-11-04	15:00	7578 etc rela	ニチリョク	123	115	120	120	132600		3	2.564	40.764
2022-11-02	15:00	7578 etc rela	ニチリョク	120	115	117	117	94200		-1	-0.847	251.493
2022-11-01	15:00	7578 etc rela	ニチリョク	119	115	119	118	26800		-1	-0.84	63.415
2022-10-31	15:00	7578 etc rela	ニチリョク	119	117	117	119	16400		2	1.709	-92.873
2022-10-28	15:00	7578 etc rela	ニチリョク	119	115	117	117	230100		-1	-0.847	570.845
2022-10-27	15:00	7578 etc rela	ニチリョク	120	117	120	118	34300		-2	-1.667	-71.582
2022-10-26	15:00	7578 etc rela	ニチリョク	121	116	117	120	120700		3	2.564	193.674
2022-10-25	14:49	7578 etc rela	ニチリョク	118	115	117	117	41100		2	1.739	101.471
2022-10-24	14:29	7578 etc rela	ニチリョク	116	115	116	115	20400		0	0	161.538
2022-10-21	13:01	7578 etc rela	ニチリョク	116	115	115	115	7800		-1	-0.862	-37.097
2022-10-20	14:46	7578 etc rela	ニチリョク	118	115	118	116	12400		0	0	-8.148
2022-10-19	15:00	7578 etc rela	ニチリョク	117	116	116	116	13500		0	0	-4.255
2022-10-18	15:00	7578 etc rela	ニチリョク	118	116	118	116	14100		-1	-0.855	-80.997
2022-10-17	14:20	7578 etc rela	ニチリョク	118	113	114	117	74200		3	2.632	344.311
2022-10-14	15:00	7578 etc rela	ニチリョク	115	113	113	114	16700		1	0.885	-2.907
2022-10-13	14:51	7578 etc rela	ニチリョク	114	112	114	113	17200		1	0.893	156.716
2022-10-12	15:00	7578 etc rela	ニチリョク	114	112	112	112	6700		-1	-0.885	-83.777
2022-10-11	15:00	7578 etc rela	ニチリョク	113	111	111	113	41300		0	0	102.451
2022-10-07	15:00	7578 etc rela	ニチリョク	115	113	113	113	20400		0	0	2
2022-10-06	15:00	7578 etc rela	ニチリョク	115	113	114	113	20000		0	0	25.786
2022-10-05	15:00	7578 etc rela	ニチリョク	115	113	114	113	15900		-1	-0.877	-70.932
2022-10-04	15:00	7578 etc rela	ニチリョク	114	111	112	114	54700		2	1.786	166.829
2022-10-03	15:00	7578 etc rela	ニチリョク	113	112	112	112	20500		-1	-0.885	-28.07
2022-09-30	15:00	7578 etc rela	ニチリョク	115	112	112	113	28500		0	0	-8.36
2022-09-29	15:00	7578 etc rela	ニチリョク	115	112	115	113	31100		-1	-0.877	32.34
2022-09-28	15:00	7578 etc rela	ニチリョク	116	113	114	114	23500		-1	-0.87	109.821
2022-09-27	14:58	7578 etc rela	ニチリョク	116	114	116	115	11200		-1	-0.862	-81.145
2022-09-26	15:00	7578 etc rela	ニチリョク	116	113	114	116	59400		1	0.87	-58.491
2022-09-22	15:00	7578 etc rela	ニチリョク	117	113	117	115	143100		0	0	-85.867
2022-09-21	15:00	7578 etc rela	ニチリョク	132	114	121	115	1012500		-7	-5.738	721.834
2022-09-20	15:00	7578 etc rela	ニチリョク	122	117	117	122	123200		5	4.274	170.769
2022-09-16	14:44	7578 etc rela	ニチリョク	117	115	117	117	45500		0	0	105.882
2022-09-15	14:53	7578 etc rela	ニチリョク	118	116	116	117	22100		1	0.862	-14.008
2022-09-14	15:00	7578 etc rela	ニチリョク	117	115	115	116	25700		-1	-0.855	-11.684
2022-09-13	14:53	7578 etc rela	ニチリョク	118	116	117	117	29100		1	0.862	200
2022-09-12	15:00	7578 etc rela	ニチリョク	117	115	116	116	9700		0	0	-78.775
2022-09-09	15:00	7578 etc rela	ニチリョク	117	115	115	116	45700		0	0	124.02
2022-09-08	15:00	7578 etc rela	ニチリョク	117	114	117	116	20400		-1	-0.855	-21.538
2022-09-07	14:57	7578 etc rela	ニチリョク	117	114	116	117	26000		0	0	364.286
2022-09-06	15:00	7578 etc rela	ニチリョク	117	115	117	117	5600		0	0	-88.955
2022-09-05	15:00	7578 etc rela	ニチリョク	117	115	117	117	50700		1	0.862	106.939
2022-09-02	15:00	7578 etc rela	ニチリョク	116	114	114	116	24500		2	1.754	191.667
2022-09-01	15:00	7578 etc rela	ニチリョク	115	113	114	114	8400		0	0	-55.556
2022-08-31	15:00	7578 etc rela	ニチリョク	115	113	113	114	18900		1	0.885	22.727
2022-08-30	15:00	7578 etc rela	ニチリョク	114	113	113	113	15400		-1	-0.877	-42.537
2022-08-29	14:44	7578 etc rela	ニチリョク	115	112	113	114	26800		0	0	-5.3
2022-08-26	15:00	7578 etc rela	ニチリョク	115	114	114	114	28300		-1	-0.87	4.044
2022-08-25	14:59	7578 etc rela	ニチリョク	118	115	118	115	27200		-1	-0.862	-21.159
2022-08-24	15:00	7578 etc rela	ニチリョク	116	113	115	116	34500		1	0.87	-43.902
2022-08-23	15:00	7578 etc rela	ニチリョク	115	112	114	115	61500		1	0.877	137.452
2022-08-22	15:00	7578 etc rela	ニチリョク	116	113	116	114	25900		-1	-0.87	-63.521
2022-08-19	15:00	7578 etc rela	ニチリョク	115	113	115	115	71000		-1	-0.862	-30.867
2022-08-18	14:20	7578 etc rela	ニチリョク	116	114	114	116	102700		2	1.754	449.198
2022-08-17	15:00	7578 etc rela	ニチリョク	116	114	116	114	18700		-2	-1.724	-81.88
2022-08-16	14:59	7578 etc rela	ニチリョク	116	113	115	116	103200		1	0.87	-73.926
2022-08-15	15:00	7578 etc rela	ニチリョク	117	111	114	115	395800		-11	-8.73	212.638
2022-08-12	15:00	7578 etc rela	ニチリョク	129	124	126	126	126600		0	0	-47.837
2022-08-10	15:00	7578 etc rela	ニチリョク	128	120	122	126	242700		4	3.279	176.109
2022-08-09	15:00	7578 etc rela	ニチリョク	123	119	123	122	87900		0	0	-33.81
2022-08-08	14:59	7578 etc rela	ニチリョク	124	120	122	122	132800		0	0	60.58
2022-08-05	15:00	7578 etc rela	ニチリョク	122	117	119	122	82700		3	2.521	197.482
2022-08-04	15:00	7578 etc rela	ニチリョク	120	119	120	119	27800		-1	-0.833	-50.709
2022-08-03	14:59	7578 etc rela	ニチリョク	121	118	118	120	56400		2	1.695	235.714
2022-08-02	15:00	7578 etc rela	ニチリョク	119	117	119	118	16800		0	0	-23.636
2022-08-01	15:00	7578 etc rela	ニチリョク	119	117	119	118	22000		-1	-0.84	-73.903
2022-07-29	15:00	7578 etc rela	ニチリョク	120	117	119	119	84300		0	0	485.417
2022-07-28	15:00	7578 etc rela	ニチリョク	120	118	120	119	14400		1	0.847	-83.099
2022-07-27	15:00	7578 etc rela	ニチリョク	121	118	121	118	85200		-2	-1.667	14.825
2022-07-26	15:00	7578 etc rela	ニチリョク	123	119	123	120	74200		-1	-0.826	-52.191
2022-07-25	14:59	7578 etc rela	ニチリョク	123	118	119	121	155200		1	0.833	152.769
2022-07-22	14:59	7578 etc rela	ニチリョク	120	118	120	120	61400		0	0	-24.104
2022-07-21	15:00	7578 etc rela	ニチリョク	120	118	120	120	80900		0	0	19.852
2022-07-20	15:00	7578 etc rela	ニチリョク	120	118	120	120	67500		1	0.84	124.252
2022-07-19	14:58	7578 etc rela	ニチリョク	119	117	118	119	30100		2	1.709	-2.903
2022-07-15	10:58	7578 etc rela	ニチリョク	119	116	119	117	31000		-1	-0.847	57.36
2022-07-14	10:34	7578 etc rela	ニチリョク	118	117	118	118	19700		0	0	-60.913
2022-07-13	14:59	7578 etc rela	ニチリョク	120	117	118	118	50400		-1	-0.84	140
2022-07-12	14:59	7578 etc rela	ニチリョク	120	118	120	119	21000		-1	-0.833	-74.91
2022-07-11	14:59	7578 etc rela	ニチリョク	120	117	118	120	83700		1	0.84	68.75
2022-07-08	14:59	7578 etc rela	ニチリョク	119	117	119	119	49600		1	0.847	-46.952
2022-07-07	15:00	7578 etc rela	ニチリョク	119	114	119	118	93500		1	0.855	-16.518
2022-07-06	14:59	7578 etc rela	ニチリョク	118	113	115	117	112000		3	2.632	189.406
2022-07-05	15:00	7578 etc rela	ニチリョク	114	112	113	114	38700		1	0.885	-14.57
2022-07-04	15:00	7578 etc rela	ニチリョク	116	113	115	113	45300		-1	-0.877	96.104
2022-07-01	15:00	7578 etc rela	ニチリョク	114	112	114	114	23100		1	0.885	58.219
2022-06-30	15:00	7578 etc rela	ニチリョク	115	113	114	113	14600		-1	-0.877	-4.575
2022-06-29	15:00	7578 etc rela	ニチリョク	115	114	114	114	15300		-2	-1.724	-18.182
2022-06-28	15:00	7578 etc rela	ニチリョク	116	114	116	116	18700		0	0	-5.076
2022-06-27	15:00	7578 etc rela	ニチリョク	116	114	115	116	19700		2	1.754	-61.523
2022-06-24	15:00	7578 etc rela	ニチリョク	115	111	113	114	51200		1	0.885	450.538
2022-06-23	15:00	7578 etc rela	ニチリョク	114	112	112	113	9300		1	0.893	-68.367
2022-06-22	15:00	7578 etc rela	ニチリョク	114	111	113	112	29400		1	0.901	-51.645
2022-06-21	15:00	7578 etc rela	ニチリョク	113	110	113	111	60800		-1	-0.893	484.615
2022-06-20	14:38	7578 etc rela	ニチリョク	115	112	114	112	10400		-2	-1.754	-61.624
2022-06-17	15:00	7578 etc rela	ニチリョク	115	111	113	114	27100		-2	-1.724	111.719
2022-06-16	15:00	7578 etc rela	ニチリョク	116	113	115	116	12800		0	0	-71.492
2022-06-15	14:58	7578 etc rela	ニチリョク	116	111	113	116	44900		3	2.655	-55.851
2022-06-14	15:00	7578 etc rela	ニチリョク	115	110	115	113	101700		-3	-2.586	181.717
2022-06-13	15:00	7578 etc rela	ニチリョク	117	115	116	116	36100		0	0	157.857
2022-06-10	15:00	7578 etc rela	ニチリョク	118	116	117	116	14000		-2	-1.695	-63.542
2022-06-09	15:00	7578 etc rela	ニチリョク	118	115	118	118	38400		1	0.855	-37.049
2022-06-08	15:00	7578 etc rela	ニチリョク	118	114	118	117	61000		-1	-0.847	56.01
2022-06-07	14:54	7578 etc rela	ニチリョク	119	115	118	118	39100		2	1.724	-51.489
2022-06-06	15:00	7578 etc rela	ニチリョク	121	113	117	116	80600		-1	-0.855	1159.375
2022-06-03	14:59	7578 etc rela	ニチリョク	119	117	119	117	6400		0	0	-29.67
2022-06-02	14:11	7578 etc rela	ニチリョク	119	117	117	117	9100		-1	-0.847	-78.436
2022-06-01	15:00	7578 etc rela	ニチリョク	118	117	117	118	42200		1	0.855	24.484
2022-05-31	15:00	7578 etc rela	ニチリョク	118	115	115	117	33900		2	1.739	0.296
2022-05-30	15:00	7578 etc rela	ニチリョク	117	115	117	115	33800		-2	-1.709	48.899
2022-05-27	14:59	7578 etc rela	ニチリョク	119	117	119	117	22700		-2	-1.681	-23.569
2022-05-26	14:59	7578 etc rela	ニチリョク	119	117	118	119	29700		1	0.847	-27.561
2022-05-25	14:59	7578 etc rela	ニチリョク	119	117	119	118	41000		-1	-0.84	-53.984
2022-05-24	14:54	7578 etc rela	ニチリョク	120	118	120	119	89100		1	0.847	8.262
2022-05-23	14:58	7578 etc rela	ニチリョク	122	116	120	118	82300		-1	-0.84	401.829
2022-05-20	14:59	7578 etc rela	ニチリョク	119	116	119	119	16400		0	0	-15.897
2022-05-19	14:59	7578 etc rela	ニチリョク	119	114	116	119	19500		0	0	-80.693
2022-05-18	14:53	7578 etc rela	ニチリョク	119	114	114	119	101000		6	5.31	100
2022-05-17	15:00	7578 etc rela	ニチリョク	115	112	115	113	50500		-2	-1.739	6.092
2022-05-16	15:00	7578 etc rela	ニチリョク	119	112	119	115	47600		-2	-1.709	11.737
2022-05-13	15:00	7578 etc rela	ニチリョク	118	113	116	117	42600		0	0	-82.753
2022-05-12	15:00	7578 etc rela	ニチリョク	123	115	120	117	247000		5	4.464	2166.055
2022-05-11	14:59	7578 etc rela	ニチリョク	113	111	112	112	10900		0	0	-28.758
2022-05-10	14:59	7578 etc rela	ニチリョク	113	111	113	112	15300		-2	-1.754	-38.8
2022-05-09	15:00	7578 etc rela	ニチリョク	115	112	115	114	25000		-1	-0.87	140.385
2022-05-06	14:59	7578 etc rela	ニチリョク	116	113	114	115	10400		1	0.877	-74.634
2022-05-02	15:00	7578 etc rela	ニチリョク	116	113	114	114	41000		-4	-3.39	-56.197
2022-04-28	15:00	7578 etc rela	ニチリョク	120	111	113	118	93600		4	3.509	-60.068
2022-04-27	15:00	7578 etc rela	ニチリョク	124	111	112	114	234400		1	0.885	587.39
2022-04-26	15:00	7578 etc rela	ニチリョク	113	111	113	113	34100		1	0.893	-20.513
2022-04-25	15:00	7578 etc rela	ニチリョク	114	110	112	112	42900		-2	-1.754	-4.027
2022-04-22	15:00	7578 etc rela	ニチリョク	114	111	112	114	44700		2	1.786	-48.264
2022-04-21	15:00	7578 etc rela	ニチリョク	117	111	114	112	86400		-1	-0.885	92
2022-04-20	15:00	7578 etc rela	ニチリョク	116	112	116	113	45000		-1	-0.877	-52.681
2022-04-19	14:53	7578 etc rela	ニチリョク	116	112	116	114	95100		-1	-0.87	211.803
2022-04-18	14:59	7578 etc rela	ニチリョク	118	114	118	115	30500		-1	-0.862	-10.294
2022-04-15	15:00	7578 etc rela	ニチリョク	117	115	115	116	34000		-1	-0.855	101.183
2022-04-14	14:59	7578 etc rela	ニチリョク	118	116	118	117	16900		-1	-0.847	20.714
2022-04-13	15:00	7578 etc rela	ニチリョク	119	117	117	118	14000		1	0.855	48.936
2022-04-12	15:00	7578 etc rela	ニチリョク	119	117	118	117	9400		-1	-0.847	-75.393
2022-04-11	14:59	7578 etc rela	ニチリョク	122	117	122	118	38200		-3	-2.479	-25.681
2022-04-08	15:00	7578 etc rela	ニチリョク	122	118	122	121	51400		2	1.681	-31.921
2022-04-07	14:59	7578 etc rela	ニチリョク	123	117	123	119	75500		-4	-3.252	155.932
2022-04-06	15:00	7578 etc rela	ニチリョク	123	118	120	123	29500		3	2.5	-45.672
2022-04-05	14:59	7578 etc rela	ニチリョク	124	119	124	120	54300		-2	-1.639	-37.298
2022-04-04	14:55	7578 etc rela	ニチリョク	124	120	122	122	86600		-1	-0.813	-36.51
2022-04-01	15:00	7578 etc rela	ニチリョク	127	120	127	123	136400		-4	-3.15	-42.252
2022-03-31	15:00	7578 etc rela	ニチリョク	131	124	131	127	236200		-3	-2.308	-91.773
2022-03-30	15:00	7578 etc rela	ニチリョク	144	116	116	130	2871200		18	16.071	6902.927
2022-03-29	14:48	7578 etc rela	ニチリョク	113	109	112	112	41000		0	0	57.692
2022-03-28	15:00	7578 etc rela	ニチリョク	114	112	114	112	26000		0	0	188.889
2022-03-25	15:00	7578 etc rela	ニチリョク	114	112	113	112	9000		0	0	-47.368
2022-03-24	15:00	7578 etc rela	ニチリョク	114	111	114	112	17100		-1	-0.885	-40.83
2022-03-23	15:00	7578 etc rela	ニチリョク	115	113	114	113	28900		1	0.893	-63.648
2022-03-22	15:00	7578 etc rela	ニチリョク	114	109	114	112	79500		-4	-3.448	181.915
2022-03-18	14:56	7578 etc rela	ニチリョク	116	114	116	116	28200		0	0	135
2022-03-17	15:00	7578 etc rela	ニチリョク	117	115	116	116	12000		1	0.87	-37.824
2022-03-16	15:00	7578 etc rela	ニチリョク	116	112	112	115	19300		0	0	310.638
2022-03-15	15:00	7578 etc rela	ニチリョク	115	112	112	115	4700		2	1.77	-54.808
2022-03-14	14:36	7578 etc rela	ニチリョク	115	113	114	113	10400		0	0	-34.177
2022-03-11	14:35	7578 etc rela	ニチリョク	114	111	113	113	15800		0	0	-2.469
2022-03-10	15:00	7578 etc rela	ニチリョク	114	111	111	113	16200		3	2.727	-9.497
2022-03-09	15:00	7578 etc rela	ニチリョク	110	106	108	110	17900		3	2.804	-63.469
2022-03-08	15:00	7578 etc rela	ニチリョク	110	105	109	107	49000		-3	-2.727	18.357
2022-03-07	15:00	7578 etc rela	ニチリョク	111	108	111	110	41400		0	0	-57.927
2022-03-04	15:00	7578 etc rela	ニチリョク	118	110	115	110	98400		-7	-5.983	115.317
2022-03-03	15:00	7578 etc rela	ニチリョク	120	112	114	117	45700		4	3.54	202.649
2022-03-02	15:00	7578 etc rela	ニチリョク	115	112	115	113	15100		-3	-2.586	-82.235
2022-03-01	15:00	7578 etc rela	ニチリョク	117	109	117	116	85000		-1	-0.855	122.513
2022-02-28	15:00	7578 etc rela	ニチリョク	117	112	114	117	38200		1	0.862	-5.679
2022-02-25	15:00	7578 etc rela	ニチリョク	116	111	111	116	40500		6	5.455	-36.817
2022-02-24	14:59	7578 etc rela	ニチリョク	118	110	118	110	64100		-9	-7.563	-12.551
2022-02-22	14:59	7578 etc rela	ニチリョク	120	110	119	119	73300		-1	-0.833	423.571
2022-02-21	14:10	7578 etc rela	ニチリョク	121	118	121	120	14000		-1	-0.826	55.556
2022-02-18	15:00	7578 etc rela	ニチリョク	122	119	119	121	9000		0	0	3.448
2022-02-17	14:59	7578 etc rela	ニチリョク	122	120	121	121	8700		0	0	200
2022-02-16	14:01	7578 etc rela	ニチリョク	122	120	122	121	2900		1	0.833	-71.569
2022-02-15	14:56	7578 etc rela	ニチリョク	124	119	124	120	10200		-3	-2.439	15.909
2022-02-14	15:00	7578 etc rela	ニチリョク	124	122	122	123	8800		-1	-0.806	-22.807
2022-02-10	15:00	7578 etc rela	ニチリョク	124	122	124	124	11400		0	0	-40.625
2022-02-09	15:00	7578 etc rela	ニチリョク	124	121	122	124	19200		2	1.639	125.882
2022-02-08	15:00	7578 etc rela	ニチリョク	123	121	121	122	8500		0	0	10.39
2022-02-07	15:00	7578 etc rela	ニチリョク	124	121	123	122	7700		-1	-0.813	-21.429
2022-02-04	15:00	7578 etc rela	ニチリョク	125	123	125	123	9800		0	0	-52.885
2022-02-03	14:59	7578 etc rela	ニチリョク	124	122	122	123	20800		0	0	-48.259
2022-02-02	15:00	7578 etc rela	ニチリョク	124	121	121	123	40200		1	0.82	83.562
2022-02-01	15:00	7578 etc rela	ニチリョク	123	118	122	122	21900		1	0.826	-14.786
2022-01-31	15:00	7578 etc rela	ニチリョク	122	119	119	121	25700		2	1.681	-3.383
2022-01-28	15:00	7578 etc rela	ニチリョク	121	119	120	119	26600		-3	-2.459	-57.44
2022-01-27	14:56	7578 etc rela	ニチリョク	125	119	124	122	62500		-3	-2.4	47.059
2022-01-26	15:00	7578 etc rela	ニチリョク	128	123	126	125	42500		0	0	53.986
2022-01-25	15:00	7578 etc rela	ニチリョク	129	125	129	125	27600		-3	-2.344	463.265
2022-01-24	15:00	7578 etc rela	ニチリョク	128	125	126	128	4900		1	0.787	-83.219
2022-01-21	15:00	7578 etc rela	ニチリョク	129	125	127	127	29200		-2	-1.55	-41.247
2022-01-20	15:00	7578 etc rela	ニチリョク	130	125	127	129	49700		0	0	67.34
2022-01-19	15:00	7578 etc rela	ニチリョク	131	128	129	129	29700		-2	-1.527	-12.389
2022-01-18	15:00	7578 etc rela	ニチリョク	132	128	132	131	33900		-1	-0.758	184.874
2022-01-17	14:55	7578 etc rela	ニチリョク	134	130	134	132	11900		-2	-1.493	-66.944
2022-01-14	15:00	7578 etc rela	ニチリョク	134	130	132	134	36000		0	0	3.746
2022-01-13	15:00	7578 etc rela	ニチリョク	137	134	137	134	34700		-3	-2.19	-15.159
2022-01-12	15:00	7578 etc rela	ニチリョク	137	133	136	137	40900		1	0.735	-64.279
2022-01-11	14:59	7578 etc rela	ニチリョク	138	130	130	136	114500		6	4.615	144.658
2022-01-07	15:00	7578 etc rela	ニチリョク	133	130	133	130	46800		-3	-2.256	-11.027
2022-01-06	15:00	7578 etc rela	ニチリョク	133	131	132	133	52600		0	0	-19.077
2022-01-05	15:00	7578 etc rela	ニチリョク	137	132	135	133	65000		0	0	22.642
2022-01-04	15:00	7578 etc rela	ニチリョク	134	131	134	133	53000		2	1.527	26.492
2021-12-30	14:59	7578 etc rela	ニチリョク	134	130	131	131	41900		0	0	-37.741
2021-12-29	15:00	7578 etc rela	ニチリョク	135	129	129	131	67300		3	2.344	-45.418
2021-12-28	15:00	7578 etc rela	ニチリョク	131	126	127	128	123300		2	1.587	118.23
2021-12-27	15:00	7578 etc rela	ニチリョク	129	126	129	126	56500		-3	-2.326	12.103
2021-12-24	15:00	7578 etc rela	ニチリョク	129	128	129	129	50400		0	0	-1.754
2021-12-23	15:00	7578 etc rela	ニチリョク	130	127	130	129	51300		0	0	-35.634
2021-12-22	15:00	7578 etc rela	ニチリョク	129	127	128	129	79700		1	0.781	21.125
2021-12-21	15:00	7578 etc rela	ニチリョク	130	126	130	128	65800		0	0	49.545
2021-12-20	15:00	7578 etc rela	ニチリョク	130	127	130	128	44000		-2	-1.538	-19.266
2021-12-17	15:00	7578 etc rela	ニチリョク	132	128	131	130	54500		-2	-1.515	-30.128
2021-12-16	14:57	7578 etc rela	ニチリョク	134	130	132	132	78000		0	0	66.311
2021-12-15	15:00	7578 etc rela	ニチリョク	135	132	134	132	46900		0	0	-66.404
2021-12-14	15:00	7578 etc rela	ニチリョク	139	131	138	132	139600		-7	-5.036	275.269
2021-12-13	15:00	7578 etc rela	ニチリョク	143	139	143	139	37200		-2	-1.418	101.081
2021-12-10	15:00	7578 etc rela	ニチリョク	142	139	140	141	18500		1	0.714	-27.165
2021-12-09	14:57	7578 etc rela	ニチリョク	141	136	138	140	25400		1	0.719	-56.507
2021-12-08	14:59	7578 etc rela	ニチリョク	140	136	138	139	58400		3	2.206	13.619
2021-12-07	14:59	7578 etc rela	ニチリョク	137	134	135	136	51400		2	1.493	39.295
2021-12-06	14:56	7578 etc rela	ニチリョク	137	133	136	134	36900		0	0	-9.559
2021-12-03	15:00	7578 etc rela	ニチリョク	137	134	135	134	40800		-1	-0.741	-40.351
2021-12-02	15:00	7578 etc rela	ニチリョク	135	130	131	135	68400		3	2.273	-42.569
2021-12-01	15:00	7578 etc rela	ニチリョク	133	130	132	132	119100		-1	-0.752	-47.51
2021-11-30	15:00	7578 etc rela	ニチリョク	144	131	136	133	226900		-4	-2.92	-20.162
2021-11-29	15:00	7578 etc rela	ニチリョク	142	133	136	137	284200		-6	-4.196	29.299
2021-11-26	15:00	7578 etc rela	ニチリョク	148	142	148	143	219800		-6	-4.027	-53.014
2021-11-25	15:00	7578 etc rela	ニチリョク	153	147	151	149	467800		-2	-1.325	-80.92
2021-11-24	15:00	7578 etc rela	ニチリョク	185	151	156	151	2451800		0	0	2259.769
2021-11-22	14:58	7578 etc rela	ニチリョク	152	149	151	151	103900		-2	-1.307	-29.32
2021-11-19	15:00	7578 etc rela	ニチリョク	156	151	155	153	147000		-3	-1.923	-91.421
2021-11-18	15:00	7578 etc rela	ニチリョク	186	156	173	156	1713500		-4	-2.5	12881.061
2021-11-17	15:00	7578 etc rela	ニチリョク	162	160	161	160	13200		0	0	-29.412
2021-11-16	15:00	7578 etc rela	ニチリョク	161	158	161	160	18700		-2	-1.235	-13.825
2021-11-15	15:00	7578 etc rela	ニチリョク	162	158	162	162	21700		0	0	-15.564
2021-11-12	15:00	7578 etc rela	ニチリョク	165	160	162	162	25700		0	0	678.788
2021-11-11	14:49	7578 etc rela	ニチリョク	164	162	164	162	3300		-1	-0.613	-15.385
2021-11-10	14:47	7578 etc rela	ニチリョク	164	162	163	163	3900		0	0	-63.889
2021-11-09	14:58	7578 etc rela	ニチリョク	164	161	164	163	10800		-2	-1.212	-50
2021-11-08	15:00	7578 etc rela	ニチリョク	165	160	161	165	21600		3	1.852	50
2021-11-05	15:00	7578 etc rela	ニチリョク	164	162	164	162	14400		-1	-0.613	-13.253
2021-11-04	14:53	7578 etc rela	ニチリョク	164	161	161	163	16600		-1	-0.61	48.214
2021-11-02	15:00	7578 etc rela	ニチリョク	164	161	162	164	11200		1	0.613	-71.574
2021-11-01	15:00	7578 etc rela	ニチリョク	163	159	162	163	39400		1	0.617	149.367
2021-10-29	15:00	7578 etc rela	ニチリョク	162	159	162	162	15800		0	0	-59.591
2021-10-28	14:46	7578 etc rela	ニチリョク	163	160	161	162	39100		0	0	57.661
2021-10-27	15:00	7578 etc rela	ニチリョク	164	160	164	162	24800		-2	-1.22	-64.873
2021-10-26	15:00	7578 etc rela	ニチリョク	165	156	165	164	70600		-1	-0.606	277.54
2021-10-25	14:44	7578 etc rela	ニチリョク	166	163	164	165	18700		-1	-0.602	-58.72
2021-10-22	15:00	7578 etc rela	ニチリョク	166	161	161	166	45300		3	1.84	-41.092
2021-10-21	15:00	7578 etc rela	ニチリョク	168	161	168	163	76900		-4	-2.395	114.206
2021-10-20	15:00	7578 etc rela	ニチリョク	168	166	167	167	35900		-1	-0.595	15.064
2021-10-19	15:00	7578 etc rela	ニチリョク	168	165	166	168	31200		1	0.599	-60.051
2021-10-18	15:00	7578 etc rela	ニチリョク	168	164	168	167	78100		-1	-0.595	61.698
2021-10-15	15:00	7578 etc rela	ニチリョク	168	164	166	168	48300		1	0.599	316.379
2021-10-14	15:00	7578 etc rela	ニチリョク	167	165	167	167	11600		0	0	-68.733
2021-10-13	15:00	7578 etc rela	ニチリョク	170	166	168	167	37100		-1	-0.595	-81.84
2021-10-12	15:00	7578 etc rela	ニチリョク	182	163	172	168	204300		0	0	1369.784
2021-10-11	15:00	7578 etc rela	ニチリョク	170	168	170	168	13900		-2	-1.176	16.807
2021-10-08	15:00	7578 etc rela	ニチリョク	173	169	171	170	11900		-1	-0.585	-81.522
2021-10-07	14:59	7578 etc rela	ニチリョク	173	166	172	171	64400		2	1.183	237.173
2021-10-06	15:00	7578 etc rela	ニチリョク	172	169	170	169	19100		-1	-0.588	-11.163
2021-10-05	15:00	7578 etc rela	ニチリョク	172	168	170	170	21500		-1	-0.585	-61.607
2021-10-04	15:00	7578 etc rela	ニチリョク	173	167	173	171	56000		0	0	-15.28
2021-10-01	15:00	7578 etc rela	ニチリョク	172	169	170	171	66100		0	0	99.698
2021-09-30	14:57	7578 etc rela	ニチリョク	174	170	174	171	33100		-1	-0.581	18.638
2021-09-29	15:00	7578 etc rela	ニチリョク	173	171	173	172	27900		0	0	-18.182
2021-09-28	15:00	7578 etc rela	ニチリョク	175	172	174	172	34100		-1	-0.578	-83.177
2021-09-27	15:00	7578 etc rela	ニチリョク	179	168	177	173	202700		-5	-2.809	259.397
2021-09-24	15:00	7578 etc rela	ニチリョク	182	177	180	178	56400		-1	-0.559	-14.024
2021-09-22	15:00	7578 etc rela	ニチリョク	183	178	181	179	65600		-4	-2.186	-58.507
2021-09-21	15:00	7578 etc rela	ニチリョク	186	171	186	183	158100		-6	-3.175	-88.099
2021-09-17	15:00	7578 etc rela	ニチリョク	207	184	199	189	1328500		0	0	5235.341
2021-09-16	14:57	7578 etc rela	ニチリョク	190	185	190	189	24900		1	0.532	-22.671
2021-09-15	15:00	7578 etc rela	ニチリョク	194	187	194	188	32200		-3	-1.571	49.767
2021-09-14	15:00	7578 etc rela	ニチリョク	195	189	191	191	21500		-1	-0.521	20.112
2021-09-13	14:53	7578 etc rela	ニチリョク	194	188	194	192	17900		0	0	347.5
2021-09-10	14:55	7578 etc rela	ニチリョク	192	192	192	192	4000		-1	-0.518	-84.314
2021-09-09	14:49	7578 etc rela	ニチリョク	194	186	191	193	25500		4	2.116	117.949
2021-09-08	15:00	7578 etc rela	ニチリョク	193	189	192	189	11700		-3	-1.562	6.364
2021-09-07	14:38	7578 etc rela	ニチリョク	194	192	194	192	11000		0	0	-50.45
2021-09-06	14:42	7578 etc rela	ニチリョク	195	192	194	192	22200		-2	-1.031	39.623
2021-09-03	14:50	7578 etc rela	ニチリョク	196	191	196	194	15900		-1	-0.513	11.189
2021-09-02	14:40	7578 etc rela	ニチリョク	195	191	192	195	14300		3	1.562	30
2021-09-01	15:00	7578 etc rela	ニチリョク	194	190	191	192	11000		-2	-1.031	48.649
2021-08-31	15:00	7578 etc rela	ニチリョク	194	191	194	194	7400		0	0	-77.976
2021-08-30	14:58	7578 etc rela	ニチリョク	199	190	199	194	33600		2	1.042	348
2021-08-27	14:30	7578 etc rela	ニチリョク	192	187	190	192	7500		2	1.053	-46.429
2021-08-26	14:59	7578 etc rela	ニチリョク	193	184	191	190	14000		0	0	-46.97
2021-08-25	14:59	7578 etc rela	ニチリョク	192	184	184	190	26400		8	4.396	-27.473
2021-08-24	15:00	7578 etc rela	ニチリョク	184	180	181	182	36400		-4	-2.151	338.554
2021-08-23	15:00	7578 etc rela	ニチリョク	190	186	187	186	8300		-2	-1.064	-84.28
2021-08-20	15:00	7578 etc rela	ニチリョク	191	185	189	188	52800		-6	-3.093	58.559
2021-08-19	14:57	7578 etc rela	ニチリョク	195	187	188	194	33300		4	2.105	-18.978
2021-08-18	14:59	7578 etc rela	ニチリョク	196	188	194	190	41100		-2	-1.042	19.477
2021-08-17	15:00	7578 etc rela	ニチリョク	200	190	200	192	34400		-8	-4	32.308
2021-08-16	15:00	7578 etc rela	ニチリョク	202	194	197	200	26000		-4	-1.961	36.126
2021-08-13	15:00	7578 etc rela	ニチリョク	204	198	199	204	19100		3	1.493	189.394
2021-08-12	14:46	7578 etc rela	ニチリョク	203	199	203	201	6600		0	0	-18.519
2021-08-11	14:38	7578 etc rela	ニチリョク	203	198	201	201	8100		0	0	-83.333
2021-08-10	15:00	7578 etc rela	ニチリョク	204	192	195	201	48600		5	2.551	37.288
2021-08-06	14:56	7578 etc rela	ニチリョク	197	190	197	196	35400		1	0.513	32.584
2021-08-05	14:59	7578 etc rela	ニチリョク	200	194	199	195	26700		-3	-1.515	-4.643
2021-08-04	15:00	7578 etc rela	ニチリョク	202	197	201	198	28000		-6	-2.941	418.519
2021-08-03	14:59	7578 etc rela	ニチリョク	207	203	203	204	5400		-1	-0.488	-88.387
2021-08-02	15:00	7578 etc rela	ニチリョク	207	197	202	205	46500		3	1.485	37.168
2021-07-30	14:53	7578 etc rela	ニチリョク	206	198	205	202	33900		-3	-1.463	-47.846
2021-07-29	15:00	7578 etc rela	ニチリョク	208	200	204	205	65000		-1	-0.485	-14.586
2021-07-28	15:00	7578 etc rela	ニチリョク	208	201	205	206	76100		1	0.488	86.52
2021-07-27	14:21	7578 etc rela	ニチリョク	207	200	206	205	40800		1	0.49	22.523
2021-07-26	15:00	7578 etc rela	ニチリョク	207	204	207	204	33300		-3	-1.449	-60.357
2021-07-21	15:00	7578 etc rela	ニチリョク	209	204	207	207	84000		1	0.485	0.599
2021-07-20	14:59	7578 etc rela	ニチリョク	208	199	205	206	83500		1	0.488	-46.164
2021-07-19	14:59	7578 etc rela	ニチリョク	211	201	203	205	155100		4	1.99	284.864
2021-07-16	15:00	7578 etc rela	ニチリョク	203	199	202	201	40300		0	0	263.063
2021-07-15	14:51	7578 etc rela	ニチリョク	202	198	200	201	11100		1	0.5	-42.487
2021-07-14	15:00	7578 etc rela	ニチリョク	202	200	201	200	19300		-1	-0.498	89.216
2021-07-13	15:00	7578 etc rela	ニチリョク	202	199	200	201	10200		1	0.5	-12.069
2021-07-12	15:00	7578 etc rela	ニチリョク	203	199	203	200	11600		0	0	-57.196
2021-07-09	15:00	7578 etc rela	ニチリョク	202	197	201	200	27100		-1	-0.498	1.498
2021-07-08		7578 etc rela	ニチリョク	204	199	204	201	26700		-1	-0.495	-9.184
2021-07-07		7578 etc rela	ニチリョク	204	199	200	202	21900		2	1	23.729
2021-07-06		7578 etc rela	ニチリョク	204	199	201	200	17700		-1	-0.498	-73.543
2021-07-05		7578 etc rela	ニチリョク	207	200	204	201	66900		-1	-0.495	227.941
2021-07-02		7578 etc rela	ニチリョク	202	199	201	202	20400		1	0.498	-40.525
2021-07-01		7578 etc rela	ニチリョク	201	197	197	201	34300		4	2.03	56.621
2021-06-30		7578 etc rela	ニチリョク	200	197	197	197	21900		-2	-1.005	-54.564
2021-06-29		7578 etc rela	ニチリョク	203	197	197	199	48200		-2	-0.995	84.674
2021-06-28		7578 etc rela	ニチリョク	201	197	197	201	26100		0	0	-48.214
2021-06-25		7578 etc rela	ニチリョク	203	196	201	201	50400		4	2.03	51.807
2021-06-24		7578 etc rela	ニチリョク	200	197	200	197	33200		-2	-1.005	-62.738
2021-06-23		7578 etc rela	ニチリョク	204	198	202	199	89100		-5	-2.451	-91.117
2021-06-22		7578 etc rela	ニチリョク	231	201	216	204		204	4	2
2021-06-21		7578 etc rela	ニチリョク	203	194	197	200		200	-15	-6.977
2021-06-18		7578 etc rela	ニチリョク	224	213	223	215		215	-8	-3.587
2021-06-17		7578 etc rela	ニチリョク	227	222	226	223		223	-5	-2.193
2021-06-16		7578 etc rela	ニチリョク	233	226	231	228		228	-2	-0.87
2021-06-15		7578 etc rela	ニチリョク	230	227	227	230		230	0	0
2021-06-14		7578 etc rela	ニチリョク	230	223	227	230		230	1	0.437
2021-06-11		7578 etc rela	ニチリョク	235	225	233	229		229	-7	-2.966
2021-06-10		7578 etc rela	ニチリョク	244	228	237	236		236	-2	-0.84
2021-06-09		7578 etc rela	ニチリョク	241	224	231	238		238	4	1.709
2021-06-08		7578 etc rela	ニチリョク	238	231	231	234		234	1	0.429
2021-06-07		7578 etc rela	ニチリョク	239	230	236	233		233	-10	-4.115
2021-06-04		7578 etc rela	ニチリョク	273	235	262	243		243	-12	-4.706
2021-06-03		7578 etc rela	ニチリョク	271	248	268	255		255	-16	-5.904
2021-06-02		7578 etc rela	ニチリョク	340	271	294	271		271	0	0
2021-06-01		7578 etc rela	ニチリョク	311	267	303	271		271	40	17.316
2021-05-31		7578 etc rela	ニチリョク	231	182	182	231		231	50	27.624
2021-05-28		7578 etc rela	ニチリョク	182	178	180	181		181	3	1.685
2021-05-27		7578 etc rela	ニチリョク	180	178	179	178		178	-2	-1.111
2021-05-26		7578 etc rela	ニチリョク	181	178	181	180		180	-2	-1.099
2021-05-25		7578 etc rela	ニチリョク	184	181	183	182		182	-1	-0.546
2021-05-24		7578 etc rela	ニチリョク	184	180	184	183		183	-2	-1.081
2021-05-21		7578 etc rela	ニチリョク	185	178	178	185		185	6	3.352
2021-05-20		7578 etc rela	ニチリョク	179	173	176	179		179	6	3.468
2021-05-19		7578 etc rela	ニチリョク	176	172	176	173		173	-3	-1.705
2021-05-18		7578 etc rela	ニチリョク	176	172	175	176		176	2	1.149
2021-05-17		7578 etc rela	ニチリョク	182	172	181	174		174	-6	-3.333
2021-05-14		7578 etc rela	ニチリョク	180	171	180	180		180	-1	-0.552
2021-05-13		7578 etc rela	ニチリョク	184	177	183	181		181	-4	-2.162
2021-05-12		7578 etc rela	ニチリョク	191	183	190	185		185	-5	-2.632
2021-05-11		7578 etc rela	ニチリョク	193	186	192	190		190	-1	-0.524
2021-05-10		7578 etc rela	ニチリョク	196	190	195	191		191	-4	-2.051
2021-05-07		7578 etc rela	ニチリョク	197	191	192	195		195	4	2.094
2021-05-06		7578 etc rela	ニチリョク	193	191	192	191		191	1	0.526
2021-04-30		7578 etc rela	ニチリョク	192	188	189	190		190	0	0
2021-04-28		7578 etc rela	ニチリョク	194	189	192	190		190	-4	-2.062
2021-04-27		7578 etc rela	ニチリョク	220	189	198	194		194	1	0.518
2021-04-26		7578 etc rela	ニチリョク	196	191	194	193		193	-1	-0.515
2021-04-23		7578 etc rela	ニチリョク	200	194	196	194		194	-3	-1.523
2021-04-22		7578 etc rela	ニチリョク	201	196	201	197		197	-4	-1.99
2021-04-21		7578 etc rela	ニチリョク	201	196	197	201		201	0	0
2021-04-20		7578 etc rela	ニチリョク	203	198	200	201		201	-3	-1.471
2021-04-19		7578 etc rela	ニチリョク	206	198	206	204		204	-1	-0.488
2021-04-16		7578 etc rela	ニチリョク	225	199	211	205		205	5	2.5
2021-04-15		7578 etc rela	ニチリョク	203	194	198	200		200	-6	-2.913
2021-04-14		7578 etc rela	ニチリョク	261	201	210	206		206	4	1.98
2021-04-13		7578 etc rela	ニチリョク	221	190	221	202		202	-23	-10.222
2021-04-12		7578 etc rela	ニチリョク	227	220	223	225		225	0	0
2021-04-09		7578 etc rela	ニチリョク	229	218	219	225		225	1	0.446
2021-04-08		7578 etc rela	ニチリョク	225	220	224	224		224	-3	-1.322
2021-04-07		7578 etc rela	ニチリョク	234	222	226	227		227	0	0
2021-04-06		7578 etc rela	ニチリョク	234	220	234	227		227	-6	-2.575
2021-04-05		7578 etc rela	ニチリョク	239	224	239	233		233	0	0
2021-04-02		7578 etc rela	ニチリョク	249	228	249	233		233	-20	-7.905
2021-04-01		7578 etc rela	ニチリョク	253	228	250	253		253	3	1.2
2021-03-31		7578 etc rela	ニチリョク	255	241	244	250		250	-5	-1.961
2021-03-30		7578 etc rela	ニチリョク	265	238	259	255		255	-8.79999	-3.336
2021-03-29		7578 etc rela	ニチリョク	270	247.39999389648438	268	263.79998779296875		257.8	-8	-2.943
2021-03-26		7578 etc rela	ニチリョク	272	260	268.79998779296875	271.79998779296875		265.618	3	1.116
2021-03-25		7578 etc rela	ニチリョク	269.6000061035156	261.20001220703125	261.20001220703125	268.79998779296875		262.686	-1	-0.371
2021-03-24		7578 etc rela	ニチリョク	272.79998779296875	260	272.20001220703125	269.79998779296875		263.664	-3.40002	-1.245
2021-03-23		7578 etc rela	ニチリョク	274.79998779296875	267.79998779296875	268.79998779296875	273.20001220703125		266.986	4.40002	1.637
2021-03-22		7578 etc rela	ニチリョク	268.79998779296875	263.79998779296875	267.79998779296875	268.79998779296875		262.686	1.79999	0.674
2021-03-19		7578 etc rela	ニチリョク	268.6000061035156	266	268	267		260.927	-2.79999	-1.038
2021-03-18		7578 etc rela	ニチリョク	270	263	266	269.79998779296875		263.664	6.79999	2.586
2021-03-17		7578 etc rela	ニチリョク	265.3999938964844	253.39999389648438	254	263		257.018	6	2.335
2021-03-16		7578 etc rela	ニチリョク	257	254	255.39999389648438	257		251.155	0	0
2021-03-15		7578 etc rela	ニチリョク	259	250.60000610351562	255.60000610351562	257		251.155	7.39999	2.965
2021-03-12		7578 etc rela	ニチリョク	253.8000030517578	244.39999389648438	244.39999389648438	249.60000610351562		243.923	5.8	2.379
2021-03-11		7578 etc rela	ニチリョク	244.1999969482422	240.1999969482422	242.1999969482422	243.8000030517578		238.255	1.8	0.744
2021-03-10		7578 etc rela	ニチリョク	244.1999969482422	240	243.39999389648438	242		236.496	-2.39999	-0.982
2021-03-09		7578 etc rela	ニチリョク	245.1999969482422	238	245.1999969482422	244.39999389648438		238.841	0.599991	0.246
2021-03-08		7578 etc rela	ニチリョク	246	239.8000030517578	245	243.8000030517578		238.255	-1.2	-0.49
2021-03-05		7578 etc rela	ニチリョク	252	240.39999389648438	250	245		239.428	-0.199997	-0.082
2021-03-04		7578 etc rela	ニチリョク	246.39999389648438	242	245.8000030517578	245.1999969482422		239.623	-1.2	-0.487
2021-03-03		7578 etc rela	ニチリョク	246.39999389648438	245	245	246.39999389648438		240.796	0.399994	0.163
2021-03-02		7578 etc rela	ニチリョク	247	245.60000610351562	246	246		240.405	-0.399994	-0.162
2021-03-01		7578 etc rela	ニチリョク	249.60000610351562	242.60000610351562	249.60000610351562	246.39999389648438		240.796	-1.40001	-0.565
2021-02-26		7578 etc rela	ニチリョク	249	241	248.60000610351562	247.8000030517578		242.164	-1.59999	-0.642
2021-02-25		7578 etc rela	ニチリョク	254	240	250	249.39999389648438		243.728	11.4	4.79
2021-02-24		7578 etc rela	ニチリョク	238	224.60000610351562	229	238		232.587	3	1.277
2021-02-22		7578 etc rela	ニチリョク	235	233.8000030517578	235	235		229.655	-0.800003	-0.339
2021-02-19		7578 etc rela	ニチリョク	238	232	236	235.8000030517578		230.437	-0.199997	-0.085
2021-02-18		7578 etc rela	ニチリョク	236	236	236	236		230.632	0	0
2021-02-17		7578 etc rela	ニチリョク	239.1999969482422	230	239.1999969482422	236		230.632	-3.39999	-1.42
2021-02-16		7578 etc rela	ニチリョク	242	234.1999969482422	242	239.39999389648438		233.955	3.39999	1.441
2021-02-15		7578 etc rela	ニチリョク	243.60000610351562	236	243.60000610351562	236		230.632	-3.2	-1.338
2021-02-12		7578 etc rela	ニチリョク	246.8000030517578	234	246.8000030517578	239.1999969482422		233.76	-8.8	-3.548
2021-02-10		7578 etc rela	ニチリョク	248	248	248	248		242.359	0	0
2021-02-09		7578 etc rela	ニチリョク	248	237.60000610351562	237.8000030517578	248		242.359	12	5.085
2021-02-08		7578 etc rela	ニチリョク	238	218	238	236		230.632	-2	-0.84
2021-02-05		7578 etc rela	ニチリョク	248.39999389648438	238	248.39999389648438	238		232.587	-7	-2.857
2021-02-04		7578 etc rela	ニチリョク	245	239.60000610351562	239.60000610351562	245		239.428	-0.600006	-0.244
2021-02-03		7578 etc rela	ニチリョク	245.60000610351562	242	242	245.60000610351562		240.014	-2.2	-0.888
2021-02-02		7578 etc rela	ニチリョク	247.8000030517578	240	247	247.8000030517578		242.164	5.60001	2.312
2021-02-01		7578 etc rela	ニチリョク	248	242.1999969482422	248	242.1999969482422		236.691	-8.60001	-3.429
2021-01-29		7578 etc rela	ニチリョク	250.8000030517578	238	244	250.8000030517578		245.096	0.800003	0.32
2021-01-28		7578 etc rela	ニチリョク	250	250	250	250		244.314	0	0
2021-01-27		7578 etc rela	ニチリョク	250	249.8000030517578	249.8000030517578	250		244.314	-1.2	-0.478
2021-01-26		7578 etc rela	ニチリョク	251.39999389648438	245.60000610351562	251.39999389648438	251.1999969482422		245.487	-0.400009	-0.159
2021-01-25		7578 etc rela	ニチリョク	252	247	252	251.60000610351562		245.878	-1.39999	-0.553
2021-01-22		7578 etc rela	ニチリョク	253.8000030517578	248	253.8000030517578	253		247.246	-0.800003	-0.315
2021-01-21		7578 etc rela	ニチリョク	257	252.8000030517578	256.79998779296875	253.8000030517578		248.027	-1	-0.392
2021-01-20		7578 etc rela	ニチリョク	258.6000061035156	248	254.1999969482422	254.8000030517578		249.005	-0.599991	-0.235
2021-01-19		7578 etc rela	ニチリョク	255.39999389648438	249.1999969482422	255.39999389648438	255.39999389648438		249.591	-0.200012	-0.078
2021-01-18		7578 etc rela	ニチリョク	263.6000061035156	249.39999389648438	249.39999389648438	255.60000610351562		249.787	6.20001	2.486
2021-01-15		7578 etc rela	ニチリョク	260	247.39999389648438	252	249.39999389648438		243.728	-4.60001	-1.811
2021-01-14		7578 etc rela	ニチリョク	256	254	256	254		248.223	-2	-0.781
2021-01-13		7578 etc rela	ニチリョク	258.79998779296875	251.1999969482422	258.79998779296875	256		250.177	-2.79999	-1.082
2021-01-12		7578 etc rela	ニチリョク	258.79998779296875	251.60000610351562	255.8000030517578	258.79998779296875		252.914	1.39999	0.544
2021-01-08		7578 etc rela	ニチリョク	259.6000061035156	252.1999969482422	256	257.3999938964844		251.546	-0.399994	-0.155
2021-01-07		7578 etc rela	ニチリョク	260	253	259	257.79998779296875		251.936	-1.80002	-0.693
2021-01-06		7578 etc rela	ニチリョク	261.3999938964844	255.39999389648438	261.3999938964844	259.6000061035156		253.696	-0.399994	-0.154
2021-01-05		7578 etc rela	ニチリョク	261.79998779296875	260	261.79998779296875	260		254.086	-1.79999	-0.688
2021-01-04		7578 etc rela	ニチリョク	261.79998779296875	253.60000610351562	260	261.79998779296875		255.845	-1	-0.381
2020-12-30		7578 etc rela	ニチリョク	262.79998779296875	252	259.6000061035156	262.79998779296875		256.823	2.79999	1.077
2020-12-29		7578 etc rela	ニチリョク	265	254	264	260		254.086	0	0
2020-12-28		7578 etc rela	ニチリョク	265	256	265	260		254.086	-5	-1.887
2020-12-25		7578 etc rela	ニチリョク	265.3999938964844	258.3999938964844	263.79998779296875	265		258.973	-0.399994	-0.151
2020-12-24		7578 etc rela	ニチリョク	268	248.39999389648438	254.39999389648438	265.3999938964844		259.364	10.6	4.16
2020-12-23		7578 etc rela	ニチリョク	255.1999969482422	250.1999969482422	251	254.8000030517578		249.005	-0.199997	-0.078
2020-12-22		7578 etc rela	ニチリョク	255.60000610351562	240	240	255		249.2	7	2.823
2020-12-21		7578 etc rela	ニチリョク	248	243.60000610351562	248	248		242.359	-2	-0.8
2020-12-18		7578 etc rela	ニチリョク	250	245.39999389648438	245.39999389648438	250		244.314	-1.39999	-0.557
2020-12-17		7578 etc rela	ニチリョク	251.8000030517578	245.8000030517578	251.8000030517578	251.39999389648438		245.682	-1.60001	-0.632
2020-12-16		7578 etc rela	ニチリョク	253.1999969482422	249.1999969482422	253.1999969482422	253		247.246	-0.399994	-0.158
2020-12-15		7578 etc rela	ニチリョク	253.8000030517578	247	247.8000030517578	253.39999389648438		247.637	-0.400009	-0.158
2020-12-14		7578 etc rela	ニチリョク	256	246.60000610351562	248.60000610351562	253.8000030517578		248.027	2	0.794
2020-12-11		7578 etc rela	ニチリョク	251.8000030517578	251.8000030517578	251.8000030517578	251.8000030517578		246.073	0	0
2020-12-10		7578 etc rela	ニチリョク	253.60000610351562	242.8000030517578	248.8000030517578	251.8000030517578		246.073	-3	-1.177
2020-12-09		7578 etc rela	ニチリョク	255.8000030517578	249.8000030517578	250	254.8000030517578		249.005	-1.2	-0.469
2020-12-08		7578 etc rela	ニチリョク	256	254	254	256		250.177	2	0.787
2020-12-07		7578 etc rela	ニチリョク	260	248.39999389648438	251	254		248.223	0.399994	0.158
2020-12-04		7578 etc rela	ニチリョク	254	249.39999389648438	251.8000030517578	253.60000610351562		247.832	1.60001	0.635
2020-12-03		7578 etc rela	ニチリョク	252	242	242	252		246.268	4	1.613
2020-12-02		7578 etc rela	ニチリョク	248	237.39999389648438	239	248		242.359	-1	-0.402
2020-12-01		7578 etc rela	ニチリョク	253	226	253	249		243.337	-8	-3.113
2020-11-30		7578 etc rela	ニチリョク	258	233.60000610351562	245.8000030517578	257		251.155	11.2	4.557
2020-11-27		7578 etc rela	ニチリョク	248	224.60000610351562	224.60000610351562	245.8000030517578		240.209	20	8.857
2020-11-26		7578 etc rela	ニチリョク	225.8000030517578	211.60000610351562	211.8000030517578	225.8000030517578		220.664	13.8	6.509
2020-11-25		7578 etc rela	ニチリョク	218	207	211.39999389648438	212		207.178	0.199997	0.094
2020-11-24		7578 etc rela	ニチリョク	214.8000030517578	208	209	211.8000030517578		206.983	-3.2	-1.488
2020-11-20		7578 etc rela	ニチリョク	215	208.39999389648438	214.39999389648438	215		210.11	8.8	4.268
2020-11-19		7578 etc rela	ニチリョク	215.39999389648438	206.1999969482422	215.39999389648438	206.1999969482422		201.51	-9.2	-4.271
2020-11-18		7578 etc rela	ニチリョク	215.8000030517578	206.8000030517578	215.8000030517578	215.39999389648438		210.501	-1.40001	-0.646
2020-11-17		7578 etc rela	ニチリョク	217.60000610351562	200.1999969482422	200.1999969482422	216.8000030517578		211.869	11.8	5.756
2020-11-16		7578 etc rela	ニチリョク	216	188.39999389648438	188.39999389648438	205		200.337	15	7.895
2020-11-13		7578 etc rela	ニチリョク	190	190	190	190		185.679	0	0
2020-11-12		7578 etc rela	ニチリョク	193.60000610351562	185.8000030517578	192.60000610351562	190		185.679	-8.60001	-4.33
2020-11-11		7578 etc rela	ニチリョク	203.1999969482422	195.8000030517578	203.1999969482422	198.60000610351562		194.083	-4.59999	-2.264
2020-11-10		7578 etc rela	ニチリョク	223	196.39999389648438	212.60000610351562	203.1999969482422		198.578	-20.4	-9.123
2020-11-09		7578 etc rela	ニチリョク	223.60000610351562	212.1999969482422	220.1999969482422	223.60000610351562		218.514	-8	-3.454
2020-11-06		7578 etc rela	ニチリョク	232	211	232	231.60000610351562		226.332	-6.39999	-2.689
2020-11-05		7578 etc rela	ニチリョク	238	238	238	238		232.587	0	0
2020-11-04		7578 etc rela	ニチリョク	238	232	232	238		232.587	4.8	2.058
2020-11-02		7578 etc rela	ニチリョク	233.1999969482422	232.60000610351562	233.1999969482422	233.1999969482422		227.896	-6	-2.508
2020-10-30		7578 etc rela	ニチリョク	247	232	246	239.1999969482422		233.76	-3.40001	-1.401
2020-10-29		7578 etc rela	ニチリョク	250	226	247.8000030517578	242.60000610351562		237.082	-7	-2.804
2020-10-28		7578 etc rela	ニチリョク	250	232.1999969482422	235.1999969482422	249.60000610351562		243.923	14.4	6.122
2020-10-27		7578 etc rela	ニチリョク	244	222.60000610351562	222.60000610351562	235.1999969482422		229.85	18.6	8.587
2020-10-26		7578 etc rela	ニチリョク	226	208	209.39999389648438	216.60000610351562		211.674	7.40001	3.537
2020-10-23		7578 etc rela	ニチリョク	220	199.1999969482422	200.39999389648438	209.1999969482422		204.442	9	4.496
2020-10-22		7578 etc rela	ニチリョク	200.1999969482422	196.1999969482422	196.1999969482422	200.1999969482422		195.647	-0.199997	-0.1
2020-10-21		7578 etc rela	ニチリョク	201.1999969482422	194	194	200.39999389648438		195.842	-1.60001	-0.792
2020-10-20		7578 etc rela	ニチリョク	207.8000030517578	194.1999969482422	194.1999969482422	202		197.406	2.60001	1.304
2020-10-19		7578 etc rela	ニチリョク	199.39999389648438	199.39999389648438	199.39999389648438	199.39999389648438		194.865	0	0
2020-10-16		7578 etc rela	ニチリョク	201	196	201	199.39999389648438		194.865	-1.60001	-0.796
2020-10-15		7578 etc rela	ニチリョク	201.39999389648438	195	198.1999969482422	201		196.428	2.8	1.413
2020-10-14		7578 etc rela	ニチリョク	198.1999969482422	194.1999969482422	194.1999969482422	198.1999969482422		193.692	-0.199997	-0.101
2020-10-13		7578 etc rela	ニチリョク	199	193	198.8000030517578	198.39999389648438		193.887	-0.200012	-0.101
2020-10-12		7578 etc rela	ニチリョク	207.60000610351562	193	193	198.60000610351562		194.083	2.60001	1.327
2020-10-09		7578 etc rela	ニチリョク	196	190	190	196		191.542	0	0
2020-10-08		7578 etc rela	ニチリョク	196	186	188	196		191.542	3.2	1.66
2020-10-07		7578 etc rela	ニチリョク	193.8000030517578	188.39999389648438	193.8000030517578	192.8000030517578		188.415	-1	-0.516
2020-10-06		7578 etc rela	ニチリョク	194	189	194	193.8000030517578		189.392	-1.8	-0.92
2020-10-05		7578 etc rela	ニチリョク	196.1999969482422	188.60000610351562	196.1999969482422	195.60000610351562		191.151	-0.599991	-0.306
2020-10-02		7578 etc rela	ニチリョク	199.1999969482422	180.1999969482422	188.1999969482422	196.1999969482422		191.738	-1	-0.507
2020-09-30		7578 etc rela	ニチリョク	199	194	199	197.1999969482422		192.715	1.2	0.612
2020-09-29		7578 etc rela	ニチリョク	196	184.60000610351562	188	196		191.542	6.8	3.594
2020-09-28		7578 etc rela	ニチリョク	201.8000030517578	175	175	189.1999969482422		184.897	15.2	8.736
2020-09-25		7578 etc rela	ニチリョク	176	165	165	174		170.042	10.2	6.227
2020-09-24		7578 etc rela	ニチリョク	168.39999389648438	163.39999389648438	164	163.8000030517578		160.074	-0.199997	-0.122
2020-09-23		7578 etc rela	ニチリョク	168.8000030517578	163	163.60000610351562	164		160.27	4.60001	2.886
2020-09-18		7578 etc rela	ニチリョク	159.39999389648438	159	159	159.39999389648438		155.775	1.2	0.759
2020-09-17		7578 etc rela	ニチリョク	158.60000610351562	158.1999969482422	158.60000610351562	158.1999969482422		154.602	0	0
2020-09-16		7578 etc rela	ニチリョク	159.39999389648438	158.1999969482422	159.39999389648438	158.1999969482422		154.602	0	0
2020-09-15		7578 etc rela	ニチリョク	158.1999969482422	158.1999969482422	158.1999969482422	158.1999969482422		154.602	0.199997	0.127
2020-09-14		7578 etc rela	ニチリョク	159	158	159	158		154.406	0	0
2020-09-11		7578 etc rela	ニチリョク	158	158	158	158		154.406	-2.2	-1.373
2020-09-10		7578 etc rela	ニチリョク	160.1999969482422	160.1999969482422	160.1999969482422	160.1999969482422		156.556	1.59999	1.009
2020-09-09		7578 etc rela	ニチリョク	159	156.60000610351562	159	158.60000610351562		154.993	0.200012	0.126
2020-09-08		7578 etc rela	ニチリョク	159.8000030517578	158	159.8000030517578	158.39999389648438		154.797	-1	-0.627
2020-09-07		7578 etc rela	ニチリョク	159.39999389648438	159.39999389648438	159.39999389648438	159.39999389648438		155.775	0	0
2020-09-04		7578 etc rela	ニチリョク	159.39999389648438	159.39999389648438	159.39999389648438	159.39999389648438		155.775	0	0
2020-09-03		7578 etc rela	ニチリョク	159.39999389648438	157.60000610351562	157.60000610351562	159.39999389648438		155.775	-1.20001	-0.747
2020-09-02		7578 etc rela	ニチリョク	160.60000610351562	159.60000610351562	159.60000610351562	160.60000610351562		156.947	0.600006	0.375
2020-09-01		7578 etc rela	ニチリョク	160	156.60000610351562	156.60000610351562	160		156.361	1.8	1.138
2020-08-31		7578 etc rela	ニチリョク	159.39999389648438	158.1999969482422	158.39999389648438	158.1999969482422		154.602	1.8	1.151
2020-08-28		7578 etc rela	ニチリョク	158.8000030517578	156.39999389648438	158.8000030517578	156.39999389648438		152.843	-0.600006	-0.382
2020-08-27		7578 etc rela	ニチリョク	157	157	157	157		153.429	0	0
2020-08-26		7578 etc rela	ニチリョク	157	156.8000030517578	156.8000030517578	157		153.429	-0.199997	-0.127
2020-08-25		7578 etc rela	ニチリョク	159.39999389648438	156.8000030517578	156.8000030517578	157.1999969482422		153.625	-0.400009	-0.254
2020-08-24		7578 etc rela	ニチリョク	158	156	158	157.60000610351562		154.015	1.60001	1.026
2020-08-21		7578 etc rela	ニチリョク	156	156	156	156		152.452	0	0
2020-08-20		7578 etc rela	ニチリョク	156	156	156	156		152.452	0	0
2020-08-19		7578 etc rela	ニチリョク	156	156	156	156		152.452	0	0
2020-08-18		7578 etc rela	ニチリョク	156	156	156	156		152.452	0	0
2020-08-17		7578 etc rela	ニチリョク	158.39999389648438	156	156	156		152.452	0	0
2020-08-14		7578 etc rela	ニチリョク	157.8000030517578	156	157.8000030517578	156		152.452	0.399994	0.257
2020-08-13		7578 etc rela	ニチリョク	156	155.39999389648438	155.39999389648438	155.60000610351562		152.061	1	0.647
2020-08-12		7578 etc rela	ニチリョク	155.39999389648438	154.60000610351562	154.60000610351562	154.60000610351562		151.084	1.60001	1.046
2020-08-11		7578 etc rela	ニチリョク	153	148.60000610351562	148.60000610351562	153		149.52	-1	-0.649
2020-08-07		7578 etc rela	ニチリョク	154.39999389648438	154	154.39999389648438	154		150.497	2	1.316
2020-08-06		7578 etc rela	ニチリョク	153	152	153	152		148.543	-2.39999	-1.554
2020-08-05		7578 etc rela	ニチリョク	154.39999389648438	151.60000610351562	151.60000610351562	154.39999389648438		150.888	-1.20001	-0.771
2020-08-04		7578 etc rela	ニチリョク	155.60000610351562	150.1999969482422	150.1999969482422	155.60000610351562		152.061	4.40001	2.91
2020-08-03		7578 etc rela	ニチリョク	151.1999969482422	148.60000610351562	148.60000610351562	151.1999969482422		147.761	-0.199997	-0.132
2020-07-31		7578 etc rela	ニチリョク	154	151.39999389648438	154	151.39999389648438		147.956	-4	-2.574
2020-07-30		7578 etc rela	ニチリョク	155.8000030517578	153.8000030517578	154	155.39999389648438		151.866	0	0
2020-07-29		7578 etc rela	ニチリョク	157.39999389648438	155.39999389648438	157.39999389648438	155.39999389648438		151.866	-2	-1.271
2020-07-28		7578 etc rela	ニチリョク	157.39999389648438	156.1999969482422	156.1999969482422	157.39999389648438		153.82	0	0
2020-07-27		7578 etc rela	ニチリョク	157.39999389648438	156.39999389648438	156.39999389648438	157.39999389648438		153.82	0.399994	0.255
2020-07-22		7578 etc rela	ニチリョク	158.39999389648438	157	158.39999389648438	157		153.429	-0.399994	-0.254
2020-07-21		7578 etc rela	ニチリョク	157.39999389648438	157.39999389648438	157.39999389648438	157.39999389648438		153.82	0	0
2020-07-20		7578 etc rela	ニチリョク	158.1999969482422	157.1999969482422	157.1999969482422	157.39999389648438		153.82	0.199997	0.127
2020-07-17		7578 etc rela	ニチリョク	157.1999969482422	157	157.1999969482422	157.1999969482422		153.625	-0.800003	-0.506
2020-07-16		7578 etc rela	ニチリョク	159.1999969482422	158	159	158		154.406	-1.60001	-1.003
2020-07-15		7578 etc rela	ニチリョク	159.60000610351562	158.60000610351562	158.8000030517578	159.60000610351562		155.97	2	1.269
2020-07-14		7578 etc rela	ニチリョク	157.60000610351562	157.60000610351562	157.60000610351562	157.60000610351562		154.015	0.600006	0.382
2020-07-13		7578 etc rela	ニチリョク	157.1999969482422	157	157.1999969482422	157		153.429	-0.399994	-0.254
2020-07-10		7578 etc rela	ニチリョク	158	157.39999389648438	157.8000030517578	157.39999389648438		153.82	-0.600006	-0.38
2020-07-09		7578 etc rela	ニチリョク	164.1999969482422	158	162	158		154.406	-1.8	-1.126
2020-07-08		7578 etc rela	ニチリョク	159.8000030517578	158.60000610351562	158.60000610351562	159.8000030517578		156.165	1.2	0.757
2020-07-07		7578 etc rela	ニチリョク	159	158.60000610351562	159	158.60000610351562		154.993	-1.39999	-0.875
2020-07-06		7578 etc rela	ニチリョク	160.60000610351562	157.8000030517578	157.8000030517578	160		156.361	0	0
2020-07-03		7578 etc rela	ニチリョク	160	157.39999389648438	157.39999389648438	160		156.361	2	1.266
2020-07-02		7578 etc rela	ニチリョク	158.39999389648438	158	158.39999389648438	158		154.406	-0.800003	-0.504
2020-07-01		7578 etc rela	ニチリョク	160	158.8000030517578	160	158.8000030517578		155.188	-3.39999	-2.096
2020-06-30		7578 etc rela	ニチリョク	162.1999969482422	159.60000610351562	160	162.1999969482422		158.511	2.2	1.375
2020-06-29		7578 etc rela	ニチリョク	160.1999969482422	160	160	160		156.361	0	0
2020-06-26		7578 etc rela	ニチリョク	160	160	160	160		156.361	0	0
2020-06-25		7578 etc rela	ニチリョク	163	160	160.39999389648438	160		156.361	-1	-0.621
2020-06-24		7578 etc rela	ニチリョク	161	161	161	161		157.338	0.800003	0.499
2020-06-23		7578 etc rela	ニチリョク	160.1999969482422	160.1999969482422	160.1999969482422	160.1999969482422		156.556	0.599991	0.376
2020-06-22		7578 etc rela	ニチリョク	162.60000610351562	159.60000610351562	160	159.60000610351562		155.97	-0.399994	-0.25
2020-06-19		7578 etc rela	ニチリョク	160.1999969482422	160	160	160		156.361	-1	-0.621
2020-06-18		7578 etc rela	ニチリョク	161	160.8000030517578	160.8000030517578	161		157.338	0.199997	0.124
2020-06-17		7578 etc rela	ニチリョク	160.8000030517578	158	158	160.8000030517578		157.143	1.8	1.132
2020-06-16		7578 etc rela	ニチリョク	159	156.8000030517578	156.8000030517578	159		155.384	2.39999	1.533
2020-06-15		7578 etc rela	ニチリョク	159.1999969482422	156.60000610351562	159.1999969482422	156.60000610351562		153.038	0.400009	0.256
2020-06-12		7578 etc rela	ニチリョク	162.60000610351562	156.1999969482422	160.1999969482422	156.1999969482422		152.647	-6.40001	-3.936
2020-06-11		7578 etc rela	ニチリョク	164.1999969482422	162.60000610351562	163.39999389648438	162.60000610351562		158.902	-0.599991	-0.368
2020-06-10		7578 etc rela	ニチリョク	163.60000610351562	162.60000610351562	163.60000610351562	163.1999969482422		159.488	-1	-0.609
2020-06-09		7578 etc rela	ニチリョク	164.1999969482422	164.1999969482422	164.1999969482422	164.1999969482422		160.465	-0.400009	-0.243
2020-06-08		7578 etc rela	ニチリョク	164.60000610351562	163	163.1999969482422	164.60000610351562		160.856	0.600006	0.366
2020-06-05		7578 etc rela	ニチリョク	166	163.8000030517578	163.8000030517578	164		160.27	-1	-0.606
2020-06-04		7578 etc rela	ニチリョク	170.60000610351562	165	166	165		161.247	1.2	0.733
2020-06-03		7578 etc rela	ニチリョク	169	163.8000030517578	169	163.8000030517578		160.074	-8.2	-4.767
2020-06-02		7578 etc rela	ニチリョク	174	172	173.60000610351562	172		168.088	0.800003	0.467
2020-06-01		7578 etc rela	ニチリョク	175.1999969482422	166.39999389648438	168	171.1999969482422		167.306	6.2	3.758
2020-05-29		7578 etc rela	ニチリョク	165	160.8000030517578	160.8000030517578	165		161.247	3.60001	2.23
2020-05-28		7578 etc rela	ニチリョク	164.60000610351562	160.60000610351562	160.60000610351562	161.39999389648438		157.729	1.79999	1.128
2020-05-27		7578 etc rela	ニチリョク	160	159.39999389648438	160	159.60000610351562		155.97	-3.2	-1.966
2020-05-26		7578 etc rela	ニチリョク	163.39999389648438	157.39999389648438	157.39999389648438	162.8000030517578		159.097	5.60001	3.562
2020-05-25		7578 etc rela	ニチリョク	158.60000610351562	157.1999969482422	158.1999969482422	157.1999969482422		153.625	1.39999	0.899
2020-05-22		7578 etc rela	ニチリョク	157.1999969482422	155.8000030517578	157.1999969482422	155.8000030517578		152.256	-1	-0.638
2020-05-21		7578 etc rela	ニチリョク	156.8000030517578	154.39999389648438	154.39999389648438	156.8000030517578		153.234	1	0.642
2020-05-20		7578 etc rela	ニチリョク	155.8000030517578	154	154	155.8000030517578		152.256	1.8	1.169
2020-05-19		7578 etc rela	ニチリョク	154	153.8000030517578	153.8000030517578	154		150.497	0.399994	0.26
2020-05-18		7578 etc rela	ニチリョク	155	153.60000610351562	154.60000610351562	153.60000610351562		150.106	-1.59999	-1.031
2020-05-15		7578 etc rela	ニチリョク	156.1999969482422	154	155.8000030517578	155.1999969482422		151.67	0.199997	0.129
2020-05-14		7578 etc rela	ニチリョク	157.8000030517578	154.60000610351562	156.1999969482422	155		151.475	-3	-1.899
2020-05-13		7578 etc rela	ニチリョク	158	155.39999389648438	155.39999389648438	158		154.406	2	1.282
2020-05-12		7578 etc rela	ニチリョク	158	156	156.60000610351562	156		152.452	-0.399994	-0.256
2020-05-11		7578 etc rela	ニチリョク	158.39999389648438	154.60000610351562	158.39999389648438	156.39999389648438		152.843	-2.40001	-1.511
2020-05-08		7578 etc rela	ニチリョク	160	154	155	158.8000030517578		155.188	6.8	4.474
2020-05-07		7578 etc rela	ニチリョク	152	152	152	152		148.543	0	0
2020-05-01		7578 etc rela	ニチリョク	154.1999969482422	152	154.1999969482422	152		148.543	-3.60001	-2.314
2020-04-30		7578 etc rela	ニチリョク	157	153.39999389648438	155	155.60000610351562		152.061	1.60001	1.039
2020-04-28		7578 etc rela	ニチリョク	154.1999969482422	151.39999389648438	154.1999969482422	154		150.497	-2	-1.282
2020-04-27		7578 etc rela	ニチリョク	158.60000610351562	154.39999389648438	154.39999389648438	156		152.452	2	1.299
2020-04-24		7578 etc rela	ニチリョク	157.8000030517578	154	157.8000030517578	154		150.497	-3.8	-2.408
2020-04-23		7578 etc rela	ニチリョク	162	154	157.1999969482422	157.8000030517578		154.211	1.40001	0.895
2020-04-22		7578 etc rela	ニチリョク	156.39999389648438	154	154	156.39999389648438		152.843	2.39999	1.558
2020-04-21		7578 etc rela	ニチリョク	163	153	163	154		150.497	-9.2	-5.637
2020-04-20		7578 etc rela	ニチリョク	182.8000030517578	159.39999389648438	160	163.1999969482422		159.488	6.8	4.348
2020-04-17		7578 etc rela	ニチリョク	159.8000030517578	156.39999389648438	159.8000030517578	156.39999389648438		152.843	-2.40001	-1.511
2020-04-16		7578 etc rela	ニチリョク	159	155.39999389648438	159	158.8000030517578		155.188	-0.599991	-0.376
2020-04-15		7578 etc rela	ニチリョク	161	159.39999389648438	161	159.39999389648438		155.775	0.199997	0.126
2020-04-14		7578 etc rela	ニチリョク	160	159.1999969482422	159.8000030517578	159.1999969482422		155.579	-3.60001	-2.211
2020-04-13		7578 etc rela	ニチリョク	165	156.1999969482422	156.1999969482422	162.8000030517578		159.097	7.2	4.627
2020-04-10		7578 etc rela	ニチリョク	164	155	163.8000030517578	155.60000610351562		152.061	-6.39999	-3.951
2020-04-09		7578 etc rela	ニチリョク	162.8000030517578	159.1999969482422	162	162		158.315	4	2.532
2020-04-08		7578 etc rela	ニチリョク	159.60000610351562	155	156.1999969482422	158		154.406	1	0.637
2020-04-07		7578 etc rela	ニチリョク	160	153.39999389648438	158.60000610351562	157		153.429	1.39999	0.9
2020-04-06		7578 etc rela	ニチリョク	163.39999389648438	151.39999389648438	151.39999389648438	155.60000610351562		152.061	10.2	7.015
2020-04-03		7578 etc rela	ニチリョク	166	145.39999389648438	165.60000610351562	145.39999389648438		142.093	-14.2	-8.897
2020-04-02		7578 etc rela	ニチリョク	162	156.39999389648438	160.1999969482422	159.60000610351562		155.97	-9.39999	-5.562
2020-04-01		7578 etc rela	ニチリョク	171.8000030517578	160.8000030517578	171.8000030517578	169		165.156	-2	-1.17
2020-03-31		7578 etc rela	ニチリョク	189.1999969482422	166	189.1999969482422	171		167.111	-12.2	-6.659
2020-03-30		7578 etc rela	ニチリョク	185.8000030517578	165.1999969482422	168.1999969482422	183.1999969482422		179.033	21	12.947
2020-03-27		7578 etc rela	ニチリョク	162.1999969482422	153.60000610351562	154	162.1999969482422		152.647	10.2	6.711
2020-03-26		7578 etc rela	ニチリョク	154.60000610351562	152	154.60000610351562	152		143.048	0.199997	0.132
2020-03-25		7578 etc rela	ニチリョク	156	150.1999969482422	150.1999969482422	151.8000030517578		142.86	1.8	1.2
2020-03-24		7578 etc rela	ニチリョク	154.1999969482422	142.60000610351562	142.60000610351562	150		141.166	6.39999	4.457
2020-03-23		7578 etc rela	ニチリョク	143.60000610351562	139.8000030517578	143.1999969482422	143.60000610351562		135.143	0.400009	0.279
2020-03-19		7578 etc rela	ニチリョク	146.1999969482422	142.60000610351562	146.1999969482422	143.1999969482422		134.766	3	2.14
2020-03-18		7578 etc rela	ニチリョク	142.39999389648438	140.1999969482422	140.1999969482422	140.1999969482422		131.943	-2.8	-1.958
2020-03-17		7578 etc rela	ニチリョク	143	135.60000610351562	140	143		134.578	2.8	1.997
2020-03-16		7578 etc rela	ニチリョク	144.39999389648438	140.1999969482422	143.8000030517578	140.1999969482422		131.943	0.800003	0.574
2020-03-13		7578 etc rela	ニチリョク	144	132	142.60000610351562	139.39999389648438		131.19	-12.2	-8.048
2020-03-12		7578 etc rela	ニチリョク	160.39999389648438	150.60000610351562	160.39999389648438	151.60000610351562		142.672	-10.4	-6.42
2020-03-11		7578 etc rela	ニチリョク	164.39999389648438	150.8000030517578	150.8000030517578	162		152.459	8.2	5.332
2020-03-10		7578 etc rela	ニチリョク	153.8000030517578	140.39999389648438	150.1999969482422	153.8000030517578		144.742	-4.2	-2.658
2020-03-09		7578 etc rela	ニチリョク	170.1999969482422	152.1999969482422	170.1999969482422	158		148.695	-18.2	-10.329
2020-03-06		7578 etc rela	ニチリョク	182	176	182	176.1999969482422		165.823	-5.8	-3.187
2020-03-05		7578 etc rela	ニチリョク	183.8000030517578	182	183.8000030517578	182		171.281	0	0
2020-03-04		7578 etc rela	ニチリョク	186.1999969482422	181.1999969482422	186.1999969482422	182		171.281	-7.2	-3.805
2020-03-03		7578 etc rela	ニチリョク	189.39999389648438	184	184.39999389648438	189.1999969482422		178.057	7.2	3.956
2020-03-02		7578 etc rela	ニチリョク	186	172	180	182		171.281	4	2.247
2020-02-28		7578 etc rela	ニチリョク	191.60000610351562	174.60000610351562	191	178		167.517	-16	-8.247
2020-02-27		7578 etc rela	ニチリョク	200	194	200	194		182.574	-6	-3
2020-02-26		7578 etc rela	ニチリョク	205	198.39999389648438	198.39999389648438	200		188.221	-0.800003	-0.398
2020-02-25		7578 etc rela	ニチリョク	203.39999389648438	191.8000030517578	203.39999389648438	200.8000030517578		188.974	-9	-4.29
2020-02-21		7578 etc rela	ニチリョク	211.1999969482422	206	207	209.8000030517578		197.444	2.8	1.353
2020-02-20		7578 etc rela	ニチリョク	218	207	208.1999969482422	207		194.809	-1.8	-0.862
2020-02-19		7578 etc rela	ニチリョク	210	208	208.60000610351562	208.8000030517578		196.503	0.199997	0.096
2020-02-18		7578 etc rela	ニチリョク	214	208.60000610351562	210.60000610351562	208.60000610351562		196.315	0.200012	0.096
2020-02-17		7578 etc rela	ニチリョク	216	206	209	208.39999389648438		196.126	-0.600006	-0.287
2020-02-14		7578 etc rela	ニチリョク	217.60000610351562	205	208	209		196.691	-3.8	-1.786
2020-02-13		7578 etc rela	ニチリョク	215.60000610351562	206.60000610351562	211.39999389648438	212.8000030517578		200.267	1.60001	0.758
2020-02-12		7578 etc rela	ニチリョク	228.1999969482422	204	224.60000610351562	211.1999969482422		198.761	-13	-5.798
2020-02-10		7578 etc rela	ニチリョク	234.60000610351562	223	223	224.1999969482422		210.996	-23.6	-9.524
2020-02-07		7578 etc rela	ニチリョク	250	234.1999969482422	235	247.8000030517578		233.206	12.8	5.447
2020-02-06		7578 etc rela	ニチリョク	239	230	230.1999969482422	235		221.16	2.2	0.945
2020-02-05		7578 etc rela	ニチリョク	232.8000030517578	226	226	232.8000030517578		219.089	7.40001	3.283
2020-02-04		7578 etc rela	ニチリョク	228.39999389648438	221.1999969482422	221.1999969482422	225.39999389648438		212.125	4.59999	2.083
2020-02-03		7578 etc rela	ニチリョク	234.60000610351562	213.1999969482422	218	220.8000030517578		207.796	-2	-0.898
2020-01-31		7578 etc rela	ニチリョク	246	217.1999969482422	241.1999969482422	222.8000030517578		209.678	-23.2	-9.431
2020-01-30		7578 etc rela	ニチリョク	316.3999938964844	242.1999969482422	274	246		231.512	-16	-6.107
2020-01-29		7578 etc rela	ニチリョク	273.3999938964844	262	266.20001220703125	262		246.57	5.60001	2.184
2020-01-28		7578 etc rela	ニチリョク	274	230	232	256.3999938964844		241.299	42.4	19.813
2020-01-27		7578 etc rela	ニチリョク	234.8000030517578	213.1999969482422	232.1999969482422	214		201.397	-12.2	-5.393
2020-01-24		7578 etc rela	ニチリョク	226.1999969482422	199.39999389648438	200	226.1999969482422		212.878	30	15.291
2020-01-23		7578 etc rela	ニチリョク	197.60000610351562	196.1999969482422	196.8000030517578	196.1999969482422		184.645	-0.600006	-0.305
2020-01-22		7578 etc rela	ニチリョク	198.60000610351562	196.8000030517578	198.60000610351562	196.8000030517578		185.21	-1.59999	-0.806
2020-01-21		7578 etc rela	ニチリョク	198.60000610351562	195.39999389648438	195.39999389648438	198.39999389648438		186.715	2.79999	1.431
2020-01-20		7578 etc rela	ニチリョク	198.60000610351562	195.60000610351562	198.60000610351562	195.60000610351562		184.08	0	0
2020-01-17		7578 etc rela	ニチリョク	197.60000610351562	195.60000610351562	197	195.60000610351562		184.08	-1	-0.509
2020-01-16		7578 etc rela	ニチリョク	197.1999969482422	194.60000610351562	194.60000610351562	196.60000610351562		185.021	1.40001	0.717
2020-01-15		7578 etc rela	ニチリョク	196	195	195	195.1999969482422		183.704	-2	-1.014
2020-01-14		7578 etc rela	ニチリョク	197.60000610351562	193.39999389648438	193.39999389648438	197.1999969482422		185.586	3.8	1.965
2020-01-10		7578 etc rela	ニチリョク	193.39999389648438	192.39999389648438	192.39999389648438	193.39999389648438		182.01	-3.60001	-1.827
2020-01-09		7578 etc rela	ニチリョク	197	190.1999969482422	192.1999969482422	197		185.398	4.60001	2.391
2020-01-08		7578 etc rela	ニチリョク	193	190	192.60000610351562	192.39999389648438		181.069	-3.40001	-1.736
2020-01-07		7578 etc rela	ニチリョク	195.8000030517578	187.8000030517578	187.8000030517578	195.8000030517578		184.268	3.40001	1.767
2020-01-06		7578 etc rela	ニチリョク	193	188	188	192.39999389648438		181.069	8.39999	4.565
2019-12-30		7578 etc rela	ニチリョク	185.60000610351562	183	183	184		173.163	1	0.546
2019-12-27		7578 etc rela	ニチリョク	186.39999389648438	183	185.39999389648438	183		172.222	0	0
2019-12-26		7578 etc rela	ニチリョク	186.39999389648438	183	185.39999389648438	183		172.222	2	1.105
2019-12-25		7578 etc rela	ニチリョク	181.8000030517578	180.39999389648438	181	181		170.34	-0.800003	-0.44
2019-12-24		7578 etc rela	ニチリョク	182.39999389648438	180.39999389648438	182	181.8000030517578		171.093	-1.2	-0.656
2019-12-23		7578 etc rela	ニチリョク	183.60000610351562	183	183.60000610351562	183		172.222	-0.600006	-0.327
2019-12-20		7578 etc rela	ニチリョク	185.8000030517578	183.60000610351562	184	183.60000610351562		172.787	-0.399994	-0.217
2019-12-19		7578 etc rela	ニチリョク	186	184	186	184		173.163	-2	-1.075
2019-12-18		7578 etc rela	ニチリョク	187	184	184	186		175.046	0	0
2019-12-17		7578 etc rela	ニチリョク	187	184	184	186		175.046	-2.60001	-1.379
2019-12-16		7578 etc rela	ニチリョク	188.60000610351562	186	187.8000030517578	188.60000610351562		177.492	0	0
2019-12-13		7578 etc rela	ニチリョク	188.60000610351562	188	188	188.60000610351562		177.492	-1.79999	-0.945
2019-12-12		7578 etc rela	ニチリョク	190.39999389648438	190	190.39999389648438	190.39999389648438		179.186	0	0
2019-12-11		7578 etc rela	ニチリョク	193	190.39999389648438	193	190.39999389648438		179.186	0	0
2019-12-10		7578 etc rela	ニチリョク	193	190.39999389648438	193	190.39999389648438		179.186	-2.60001	-1.347
2019-12-09		7578 etc rela	ニチリョク	193	191.8000030517578	191.8000030517578	193		181.633	1	0.521
2019-12-06		7578 etc rela	ニチリョク	192.8000030517578	190	191.1999969482422	192		180.692	0	0
2019-12-05		7578 etc rela	ニチリョク	195.1999969482422	192	193	192		180.692	-1	-0.518
2019-12-04		7578 etc rela	ニチリョク	193.8000030517578	192	193.8000030517578	193		181.633	-1.2	-0.618
2019-12-03		7578 etc rela	ニチリョク	195	194.1999969482422	195	194.1999969482422		182.763	-1.8	-0.918
2019-12-02		7578 etc rela	ニチリョク	197.60000610351562	195.39999389648438	197.60000610351562	196		184.457	0.600006	0.307
2019-11-29		7578 etc rela	ニチリョク	197	195.39999389648438	196.1999969482422	195.39999389648438		183.892	-0.800003	-0.408
2019-11-28		7578 etc rela	ニチリョク	198	196.1999969482422	198	196.1999969482422		184.645	-0.800003	-0.406
2019-11-27		7578 etc rela	ニチリョク	198	197	198	197		185.398	0.800003	0.408
2019-11-26		7578 etc rela	ニチリョク	199.39999389648438	196.1999969482422	199.39999389648438	196.1999969482422		184.645	0	0
2019-11-25		7578 etc rela	ニチリョク	199.39999389648438	196.1999969482422	199.39999389648438	196.1999969482422		184.645	2.59999	1.343
2019-11-22		7578 etc rela	ニチリョク	196	193.60000610351562	194	193.60000610351562		182.198	-0.399994	-0.206
2019-11-21		7578 etc rela	ニチリョク	196.8000030517578	194	194.8000030517578	194		182.574	0	0
2019-11-20		7578 etc rela	ニチリョク	196.8000030517578	194	194.8000030517578	194		182.574	-1	-0.513
2019-11-19		7578 etc rela	ニチリョク	197.8000030517578	195	195.8000030517578	195		183.516	0	0
2019-11-18		7578 etc rela	ニチリョク	197.39999389648438	195	196.39999389648438	195		183.516	-1.39999	-0.713
2019-11-15		7578 etc rela	ニチリョク	197.8000030517578	193	197.39999389648438	196.39999389648438		184.833	0.199997	0.102
2019-11-14		7578 etc rela	ニチリョク	196.1999969482422	195	195.60000610351562	196.1999969482422		184.645	0.199997	0.102
2019-11-13		7578 etc rela	ニチリョク	196	195.60000610351562	196	196		184.457	-1	-0.508
2019-11-12		7578 etc rela	ニチリョク	197	195.1999969482422	195.1999969482422	197		185.398	1.8	0.922
2019-11-11		7578 etc rela	ニチリョク	201.1999969482422	195.1999969482422	201.1999969482422	195.1999969482422		183.704	0	0
2019-11-08		7578 etc rela	ニチリョク	198	194	198	195.1999969482422		183.704	1.2	0.619
2019-11-07		7578 etc rela	ニチリョク	197	192.1999969482422	197	194		182.574	-5.60001	-2.806
2019-11-06		7578 etc rela	ニチリョク	203.60000610351562	194	199	199.60000610351562		187.845	0.400009	0.201
2019-11-05		7578 etc rela	ニチリョク	210	198	204.60000610351562	199.1999969482422		187.468	-20.4	-9.29
2019-11-01		7578 etc rela	ニチリョク	219.60000610351562	219.60000610351562	219.60000610351562	219.60000610351562		206.667	30	15.823
2019-10-31		7578 etc rela	ニチリョク	189.60000610351562	189.60000610351562	189.60000610351562	189.60000610351562		178.434	30	18.797
2019-10-30		7578 etc rela	ニチリョク	160.8000030517578	159.60000610351562	160.60000610351562	159.60000610351562		150.2	-0.399994	-0.25
2019-10-29		7578 etc rela	ニチリョク	160.1999969482422	159.60000610351562	159.8000030517578	160		150.577	0.199997	0.125
2019-10-28		7578 etc rela	ニチリョク	159.8000030517578	158.1999969482422	159.39999389648438	159.8000030517578		150.389	1.60001	1.011
2019-10-25		7578 etc rela	ニチリョク	159.1999969482422	157	157	158.1999969482422		148.883	-0.600006	-0.378
2019-10-24		7578 etc rela	ニチリョク	158.8000030517578	158.60000610351562	158.60000610351562	158.8000030517578		149.448	1.60001	1.018
2019-10-23		7578 etc rela	ニチリョク	159.1999969482422	155.8000030517578	156	157.1999969482422		147.942	1.59999	1.028
2019-10-21		7578 etc rela	ニチリョク	155.60000610351562	155.60000610351562	155.60000610351562	155.60000610351562		146.436	-1.79999	-1.144
2019-10-18		7578 etc rela	ニチリョク	157.39999389648438	157.39999389648438	157.39999389648438	157.39999389648438		148.13	0	0
2019-10-17		7578 etc rela	ニチリョク	157.39999389648438	155.8000030517578	155.8000030517578	157.39999389648438		148.13	2	1.287
2019-10-16		7578 etc rela	ニチリョク	158.1999969482422	155.1999969482422	155.1999969482422	155.39999389648438		146.248	0	0
2019-10-15		7578 etc rela	ニチリョク	155.60000610351562	155.39999389648438	155.60000610351562	155.39999389648438		146.248	-0.600006	-0.385
2019-10-11		7578 etc rela	ニチリョク	156	155.8000030517578	155.8000030517578	156		146.812	0.600006	0.386
2019-10-10		7578 etc rela	ニチリョク	156	155.39999389648438	156	155.39999389648438		146.248	0.799988	0.517
2019-10-09		7578 etc rela	ニチリョク	157	154.60000610351562	157	154.60000610351562		145.495	-0.799988	-0.515
2019-10-08		7578 etc rela	ニチリョク	157.8000030517578	155.39999389648438	155.60000610351562	155.39999389648438		146.248	-1.60001	-1.019
2019-10-07		7578 etc rela	ニチリョク	157	155.39999389648438	155.39999389648438	157		147.754	2	1.29
2019-10-04		7578 etc rela	ニチリョク	155	155	155	155		145.871	-0.199997	-0.129
2019-10-03		7578 etc rela	ニチリョク	155.60000610351562	155.1999969482422	155.60000610351562	155.1999969482422		146.06	-0.199997	-0.129
2019-10-02		7578 etc rela	ニチリョク	159	155.39999389648438	156	155.39999389648438		146.248	0	0
2019-10-01		7578 etc rela	ニチリョク	155.60000610351562	155.39999389648438	155.39999389648438	155.39999389648438		146.248	0	0
2019-09-30		7578 etc rela	ニチリョク	156	155.39999389648438	156	155.39999389648438		146.248	0	0
2019-09-27		7578 etc rela	ニチリョク	159.39999389648438	154.60000610351562	156	155.39999389648438		146.248	-3.60001	-2.264
2019-09-26		7578 etc rela	ニチリョク	159.39999389648438	158.8000030517578	159.39999389648438	159		149.636	0	0
2019-09-25		7578 etc rela	ニチリョク	159.1999969482422	158	159	159		149.636	0	0
2019-09-24		7578 etc rela	ニチリョク	159.60000610351562	158	158	159		149.636	1.39999	0.888
2019-09-20		7578 etc rela	ニチリョク	159.60000610351562	157.60000610351562	159.60000610351562	157.60000610351562		148.318	-2	-1.253
2019-09-19		7578 etc rela	ニチリョク	159.60000610351562	157.8000030517578	157.8000030517578	159.60000610351562		150.2	2.20001	1.398
2019-09-18		7578 etc rela	ニチリョク	161.39999389648438	157.39999389648438	161.39999389648438	157.39999389648438		148.13	-1	-0.631
2019-09-17		7578 etc rela	ニチリョク	159.39999389648438	157.1999969482422	159.39999389648438	158.39999389648438		149.071	-0.800003	-0.503
2019-09-13		7578 etc rela	ニチリョク	159.39999389648438	159	159	159.1999969482422		149.824	2.2	1.401
2019-09-12		7578 etc rela	ニチリョク	159.8000030517578	157	157.39999389648438	157		147.754	0	0
2019-09-11		7578 etc rela	ニチリョク	161.39999389648438	157	161.39999389648438	157		147.754	-2.60001	-1.629
2019-09-10		7578 etc rela	ニチリョク	159.60000610351562	156	156	159.60000610351562		150.2	3.60001	2.308
2019-09-09		7578 etc rela	ニチリョク	159.8000030517578	155.8000030517578	159.1999969482422	156		146.812	-0.199997	-0.128
2019-09-06		7578 etc rela	ニチリョク	158.39999389648438	156	158.39999389648438	156.1999969482422		147.001	0.800003	0.515
2019-09-05		7578 etc rela	ニチリョク	161	155.39999389648438	161	155.39999389648438		146.248	-4.60001	-2.875
2019-09-04		7578 etc rela	ニチリョク	160	160	160	160		150.577	1.2	0.756
2019-09-03		7578 etc rela	ニチリョク	158.8000030517578	157	157	158.8000030517578		149.448	1.8	1.146
2019-09-02		7578 etc rela	ニチリョク	157	157	157	157		147.754	0	0
2019-08-30		7578 etc rela	ニチリョク	157	156.60000610351562	156.60000610351562	157		147.754	0.399994	0.255
2019-08-29		7578 etc rela	ニチリョク	159.60000610351562	156.60000610351562	159.60000610351562	156.60000610351562		147.377	-3	-1.88
2019-08-28		7578 etc rela	ニチリョク	159.60000610351562	159.60000610351562	159.60000610351562	159.60000610351562		150.2	0.200012	0.125
2019-08-27		7578 etc rela	ニチリョク	161.8000030517578	156	157.1999969482422	159.39999389648438		150.012	2.39999	1.529
2019-08-26		7578 etc rela	ニチリョク	161.39999389648438	157	158	157		147.754	0	0
2019-08-23		7578 etc rela	ニチリョク	158.60000610351562	157	158.60000610351562	157		147.754	-3	-1.875
2019-08-22		7578 etc rela	ニチリョク	160	157	160	160		150.577	0.199997	0.125
2019-08-21		7578 etc rela	ニチリョク	163	159.8000030517578	160	159.8000030517578		150.389	-3.2	-1.963
2019-08-20		7578 etc rela	ニチリョク	164	156.39999389648438	156.39999389648438	163		153.4	6.60001	4.22
2019-08-19		7578 etc rela	ニチリョク	164.60000610351562	156.39999389648438	164.60000610351562	156.39999389648438		147.189	-5.60001	-3.457
2019-08-16		7578 etc rela	ニチリョク	162.39999389648438	158.8000030517578	160.39999389648438	162		152.459	1.2	0.746
2019-08-15		7578 etc rela	ニチリョク	170	160	169	160.8000030517578		151.33	-5.2	-3.133
2019-08-14		7578 etc rela	ニチリョク	166.39999389648438	166	166.1999969482422	166		156.224	-0.199997	-0.12
2019-08-13		7578 etc rela	ニチリョク	173	165.1999969482422	170	166.1999969482422		156.412	-21.8	-11.596
2019-08-09		7578 etc rela	ニチリョク	191.39999389648438	188	191.39999389648438	188		176.928	-0.399994	-0.212
2019-08-08		7578 etc rela	ニチリョク	188.39999389648438	188.39999389648438	188.39999389648438	188.39999389648438		177.304	0.399994	0.213
2019-08-07		7578 etc rela	ニチリョク	190.1999969482422	188	188	188		176.928	0.199997	0.106
2019-08-06		7578 etc rela	ニチリョク	187.8000030517578	180.39999389648438	184.8000030517578	187.8000030517578		176.74	-4.2	-2.187
2019-08-05		7578 etc rela	ニチリョク	192.1999969482422	189.39999389648438	189.60000610351562	192		180.692	0.800003	0.418
2019-08-02		7578 etc rela	ニチリョク	191.1999969482422	188	190	191.1999969482422		179.939	1.2	0.632
2019-08-01		7578 etc rela	ニチリョク	190	190	190	190		178.81	-2.60001	-1.35
2019-07-31		7578 etc rela	ニチリョク	192.60000610351562	191.60000610351562	191.60000610351562	192.60000610351562		181.257	1	0.522
2019-07-30		7578 etc rela	ニチリョク	192.60000610351562	185.60000610351562	186.1999969482422	191.60000610351562		180.316	5.60001	3.011
2019-07-29		7578 etc rela	ニチリョク	188.39999389648438	186	187.8000030517578	186		175.046	-3	-1.587
2019-07-26		7578 etc rela	ニチリョク	191.1999969482422	188	188.8000030517578	189		177.869	-1	-0.526
2019-07-25		7578 etc rela	ニチリョク	195	189	195	190		178.81	-2	-1.042
2019-07-24		7578 etc rela	ニチリョク	195.39999389648438	188	193	192		180.692	-0.600006	-0.312
2019-07-23		7578 etc rela	ニチリョク	199	190	199	192.60000610351562		181.257	-7.2	-3.604
2019-07-22		7578 etc rela	ニチリョク	199.8000030517578	199.8000030517578	199.8000030517578	199.8000030517578		188.033	-0.599991	-0.299
2019-07-19		7578 etc rela	ニチリョク	201.39999389648438	197.39999389648438	197.39999389648438	200.39999389648438		188.598	2.39999	1.212
2019-07-18		7578 etc rela	ニチリョク	200.8000030517578	198	199.39999389648438	198		186.339	-4.2	-2.077
2019-07-17		7578 etc rela	ニチリョク	202.60000610351562	197.39999389648438	197.60000610351562	202.1999969482422		190.292	4.2	2.121
2019-07-16		7578 etc rela	ニチリョク	204.60000610351562	198	204.60000610351562	198		186.339	-8	-3.883
2019-07-12		7578 etc rela	ニチリョク	209.8000030517578	204.8000030517578	209.8000030517578	206		193.868	-2.60001	-1.246
2019-07-11		7578 etc rela	ニチリョク	212.39999389648438	208.1999969482422	209.39999389648438	208.60000610351562		196.315	-3.59999	-1.697
2019-07-10		7578 etc rela	ニチリョク	213.39999389648438	207	213	212.1999969482422		199.703	-3.60001	-1.668
2019-07-09		7578 etc rela	ニチリョク	219.39999389648438	210	219.39999389648438	215.8000030517578		203.091	1.8	0.841
2019-07-08		7578 etc rela	ニチリョク	223.8000030517578	202	203	214		201.397	12	5.941
2019-07-05		7578 etc rela	ニチリョク	204.39999389648438	199.60000610351562	199.8000030517578	202		190.103	0.399994	0.198
2019-07-04		7578 etc rela	ニチリョク	204.1999969482422	199.1999969482422	203	201.60000610351562		189.727	1	0.499
2019-07-03		7578 etc rela	ニチリョク	203.1999969482422	200.60000610351562	201	200.60000610351562		188.786	0.200012	0.1
2019-07-02		7578 etc rela	ニチリョク	207	199.60000610351562	199.60000610351562	200.39999389648438		188.598	-0.400009	-0.199
2019-07-01		7578 etc rela	ニチリョク	204.39999389648438	198.39999389648438	199.39999389648438	200.8000030517578		188.974	1.40001	0.702
2019-06-28		7578 etc rela	ニチリョク	202.1999969482422	196	200	199.39999389648438		187.656	-1.20001	-0.598
2019-06-27		7578 etc rela	ニチリョク	207.60000610351562	196.60000610351562	205.1999969482422	200.60000610351562		188.786	-11.8	-5.556
2019-06-26		7578 etc rela	ニチリョク	219.8000030517578	212.39999389648438	214.39999389648438	212.39999389648438		199.891	-5	-2.3
2019-06-25		7578 etc rela	ニチリョク	236	215.8000030517578	215.8000030517578	217.39999389648438		204.596	0.399994	0.184
2019-06-24		7578 etc rela	ニチリョク	224.1999969482422	214.1999969482422	222.60000610351562	217		204.22	-16.2	-6.947
2019-06-21		7578 etc rela	ニチリョク	235.8000030517578	223.60000610351562	230.60000610351562	233.1999969482422		219.466	-3.40001	-1.437
2019-06-20		7578 etc rela	ニチリョク	242.39999389648438	233.60000610351562	240.8000030517578	236.60000610351562		222.666	7.8	3.409
2019-06-19		7578 etc rela	ニチリョク	240	228.60000610351562	230	228.8000030517578		215.325	-13.2	-5.455
2019-06-18		7578 etc rela	ニチリョク	245.8000030517578	218.60000610351562	225.1999969482422	242		227.748	11.6	5.035
2019-06-17		7578 etc rela	ニチリョク	254	227.8000030517578	244	230.39999389648438		216.831	-19.6	-7.84
2019-06-14		7578 etc rela	ニチリョク	263.3999938964844	235.39999389648438	238.1999969482422	250		235.276	35.8	16.713
2019-06-13		7578 etc rela	ニチリョク	214.1999969482422	182	185.60000610351562	214.1999969482422		201.585	30	16.287
2019-06-12		7578 etc rela	ニチリョク	186.8000030517578	180	183.1999969482422	184.1999969482422		173.352	-1.8	-0.968
2019-06-11		7578 etc rela	ニチリョク	189	180.8000030517578	182	186		175.046	5	2.762
2019-06-10		7578 etc rela	ニチリョク	188.8000030517578	181	182.1999969482422	181		170.34	-1.2	-0.659
2019-06-07		7578 etc rela	ニチリョク	183.8000030517578	180.39999389648438	182	182.1999969482422		171.469	0.199997	0.11
2019-06-06		7578 etc rela	ニチリョク	182	179.8000030517578	181.60000610351562	182		171.281	-2	-1.087
2019-06-05		7578 etc rela	ニチリョク	184.1999969482422	183.8000030517578	183.8000030517578	184		173.163	4.2	2.336
2019-06-04		7578 etc rela	ニチリョク	179.8000030517578	174.39999389648438	175.60000610351562	179.8000030517578		169.211	3.8	2.159
2019-06-03		7578 etc rela	ニチリョク	182	176	182	176		165.635	-11.6	-6.183
2019-05-31		7578 etc rela	ニチリョク	199.39999389648438	187	195.8000030517578	187.60000610351562		176.551	-14.2	-7.037
2019-05-30		7578 etc rela	ニチリョク	203.60000610351562	186.8000030517578	189.60000610351562	201.8000030517578		189.915	13.8	7.34
2019-05-29		7578 etc rela	ニチリョク	190.39999389648438	186.60000610351562	188.8000030517578	188		176.928	-5.60001	-2.893
2019-05-28		7578 etc rela	ニチリョク	195	184	190.8000030517578	193.60000610351562		182.198	2.8	1.468
2019-05-27		7578 etc rela	ニチリョク	199.8000030517578	186.60000610351562	199.60000610351562	190.8000030517578		179.563	-10.6	-5.263
2019-05-24		7578 etc rela	ニチリョク	210.8000030517578	199.39999389648438	205.60000610351562	201.39999389648438		189.539	-6.40001	-3.08
2019-05-23		7578 etc rela	ニチリョク	222.39999389648438	203.60000610351562	222.39999389648438	207.8000030517578		195.562	-14.6	-6.565
2019-05-22		7578 etc rela	ニチリョク	230	221.1999969482422	230	222.39999389648438		209.302	-9	-3.889
2019-05-21		7578 etc rela	ニチリョク	232	217	227	231.39999389648438		217.772	-0.600006	-0.259
2019-05-20		7578 etc rela	ニチリョク	263.20001220703125	227.60000610351562	263.20001220703125	232		218.336	-13.2	-5.383
2019-05-17		7578 etc rela	ニチリョク	271	213.60000610351562	213.60000610351562	245.1999969482422		230.759	34.2	16.209
2019-05-16		7578 etc rela	ニチリョク	262	206.8000030517578	228.1999969482422	211		198.573	-53.2	-20.136
2019-05-15		7578 etc rela	ニチリョク	264.20001220703125	220	220.1999969482422	264.20001220703125		248.64	60	29.383
2019-05-14		7578 etc rela	ニチリョク	204.1999969482422	192.1999969482422	204.1999969482422	204.1999969482422		192.174	30	17.222
2019-05-13		7578 etc rela	ニチリョク	174.1999969482422	157.60000610351562	157.60000610351562	174.1999969482422		163.941	30	20.804
2019-05-10		7578 etc rela	ニチリョク	147.1999969482422	140	141.60000610351562	144.1999969482422		135.707	1	0.698
2019-05-09		7578 etc rela	ニチリョク	144	143.1999969482422	144	143.1999969482422		134.766	-0.800003	-0.556
2019-05-08		7578 etc rela	ニチリョク	144	144	144	144		135.519	0	0
2019-05-07		7578 etc rela	ニチリョク	144	144	144	144		135.519	1.39999	0.982
2019-04-26		7578 etc rela	ニチリョク	142.8000030517578	142.60000610351562	142.8000030517578	142.60000610351562		134.202	-0.199997	-0.14
2019-04-25		7578 etc rela	ニチリョク	142.8000030517578	142.8000030517578	142.8000030517578	142.8000030517578		134.39	-0.399994	-0.279
2019-04-24		7578 etc rela	ニチリョク	144.39999389648438	143	143.8000030517578	143.1999969482422		134.766	-3.2	-2.186
2019-04-23		7578 etc rela	ニチリョク	146.39999389648438	146.39999389648438	146.39999389648438	146.39999389648438		137.778	0	0
2019-04-22		7578 etc rela	ニチリョク	146.39999389648438	142.8000030517578	144	146.39999389648438		137.778	2.39999	1.667
2019-04-19		7578 etc rela	ニチリョク	144	143.39999389648438	143.39999389648438	144		135.519	0.199997	0.139
2019-04-18		7578 etc rela	ニチリョク	147.60000610351562	143.8000030517578	146	143.8000030517578		135.331	-2.2	-1.507
2019-04-17		7578 etc rela	ニチリョク	146	146	146	146		137.401	2	1.389
2019-04-16		7578 etc rela	ニチリョク	144	144	144	144		135.519	0	0
2019-04-15		7578 etc rela	ニチリョク	146	144	144.39999389648438	144		135.519	-2	-1.37
2019-04-12		7578 etc rela	ニチリョク	146	144.39999389648438	144.39999389648438	146		137.401	0	0
2019-04-11		7578 etc rela	ニチリョク	146	144.8000030517578	144.8000030517578	146		137.401	0.800003	0.551
2019-04-10		7578 etc rela	ニチリョク	145.1999969482422	145.1999969482422	145.1999969482422	145.1999969482422		136.649	0	0
2019-04-09		7578 etc rela	ニチリョク	145.1999969482422	145.1999969482422	145.1999969482422	145.1999969482422		136.649	0.800003	0.554
2019-04-08		7578 etc rela	ニチリョク	145.8000030517578	144.39999389648438	145.8000030517578	144.39999389648438		135.896	-1.40001	-0.96
2019-04-05		7578 etc rela	ニチリョク	145.8000030517578	143.8000030517578	144	145.8000030517578		137.213	0.199997	0.137
2019-04-04		7578 etc rela	ニチリョク	145.60000610351562	143.8000030517578	144	145.60000610351562		137.025	-1.39999	-0.952
2019-04-03		7578 etc rela	ニチリョク	147	143.60000610351562	145.60000610351562	147		138.343	2.39999	1.66
2019-04-02		7578 etc rela	ニチリョク	144.60000610351562	144.60000610351562	144.60000610351562	144.60000610351562		136.084	0	0
2019-04-01		7578 etc rela	ニチリョク	144.8000030517578	144	144.8000030517578	144.60000610351562		136.084	-2.59999	-1.766
2019-03-29		7578 etc rela	ニチリョク	148	147.1999969482422	148	147.1999969482422		138.531	-0.800003	-0.541
2019-03-28		7578 etc rela	ニチリョク	148	148	148	148		139.284	0	0
2019-03-27		7578 etc rela	ニチリョク	148.8000030517578	148	148.8000030517578	148		139.284	-0.800003	-0.538
2019-03-26		7578 etc rela	ニチリョク	148.8000030517578	148.8000030517578	148.8000030517578	148.8000030517578		140.036	-3.2	-2.105
2019-03-25		7578 etc rela	ニチリョク	152	152	152	152		143.048	1.39999	0.93
2019-03-22		7578 etc rela	ニチリョク	150.60000610351562	148	148	150.60000610351562		141.73	3	2.033
2019-03-20		7578 etc rela	ニチリョク	147.60000610351562	147.60000610351562	147.60000610351562	147.60000610351562		138.907	0	0
2019-03-19		7578 etc rela	ニチリョク	149	147.60000610351562	149	147.60000610351562		138.907	-2.2	-1.469
2019-03-18		7578 etc rela	ニチリョク	149.8000030517578	147.39999389648438	147.39999389648438	149.8000030517578		140.978	1.60001	1.08
2019-03-15		7578 etc rela	ニチリョク	148.1999969482422	148.1999969482422	148.1999969482422	148.1999969482422		139.472	0	0
2019-03-14		7578 etc rela	ニチリョク	148.60000610351562	148.1999969482422	148.60000610351562	148.1999969482422		139.472	-0.199997	-0.135
2019-03-13		7578 etc rela	ニチリョク	148.39999389648438	146.8000030517578	146.8000030517578	148.39999389648438		139.66	-3.20001	-2.111
2019-03-12		7578 etc rela	ニチリョク	152	150.8000030517578	151	151.60000610351562		142.672	1.60001	1.067
2019-03-11		7578 etc rela	ニチリョク	152.8000030517578	150	152.8000030517578	150		141.166	-5	-3.226
2019-03-08		7578 etc rela	ニチリョク	155	155	155	155		145.871	0	0
2019-03-07		7578 etc rela	ニチリョク	155	151.39999389648438	152	155		145.871	-1	-0.641
2019-03-06		7578 etc rela	ニチリョク	156	156	156	156		146.812	0	0
2019-03-05		7578 etc rela	ニチリョク	156	156	156	156		146.812	0	0
2019-03-04		7578 etc rela	ニチリョク	156	156	156	156		146.812	4	2.632
2019-03-01		7578 etc rela	ニチリョク	159.39999389648438	152	154.39999389648438	152		143.048	-5	-3.185
2019-02-28		7578 etc rela	ニチリョク	161	157	157	157		147.754	1.2	0.77
2019-02-27		7578 etc rela	ニチリョク	156.39999389648438	154.1999969482422	156.39999389648438	155.8000030517578		146.624	-0.599991	-0.384
2019-02-26		7578 etc rela	ニチリョク	156.39999389648438	151	151	156.39999389648438		147.189	7.2	4.826
2019-02-25		7578 etc rela	ニチリョク	149.1999969482422	149.1999969482422	149.1999969482422	149.1999969482422		140.413	0	0
2019-02-22		7578 etc rela	ニチリョク	149.1999969482422	146.60000610351562	146.60000610351562	149.1999969482422		140.413	2.8	1.913
2019-02-21		7578 etc rela	ニチリョク	146.39999389648438	146.39999389648438	146.39999389648438	146.39999389648438		137.778	0	0
2019-02-20		7578 etc rela	ニチリョク	148.60000610351562	146.1999969482422	147.39999389648438	146.39999389648438		137.778	0.399994	0.274
2019-02-19		7578 etc rela	ニチリョク	146	144.1999969482422	144.1999969482422	146		137.401	1.8	1.248
2019-02-18		7578 etc rela	ニチリョク	145.39999389648438	144.1999969482422	145	144.1999969482422		135.707	1.2	0.839
2019-02-15		7578 etc rela	ニチリョク	143.1999969482422	143	143.1999969482422	143		134.578	-0.199997	-0.14
2019-02-14		7578 etc rela	ニチリョク	143.1999969482422	143.1999969482422	143.1999969482422	143.1999969482422		134.766	0	0
2019-02-13		7578 etc rela	ニチリョク	143.39999389648438	143.1999969482422	143.1999969482422	143.1999969482422		134.766	1.59999	1.13
2019-02-12		7578 etc rela	ニチリョク	141.60000610351562	141.60000610351562	141.60000610351562	141.60000610351562		133.261	0	0
2019-02-08		7578 etc rela	ニチリョク	141.60000610351562	141.60000610351562	141.60000610351562	141.60000610351562		133.261	0	0
2019-02-07		7578 etc rela	ニチリョク	143	141.60000610351562	143	141.60000610351562		133.261	-3.39999	-2.345
2019-02-06		7578 etc rela	ニチリョク	145	145	145	145		136.46	0	0
2019-02-05		7578 etc rela	ニチリョク	145.8000030517578	144	144.1999969482422	145		136.46	-1.60001	-1.091
2019-02-04		7578 etc rela	ニチリョク	147.1999969482422	145.39999389648438	147.1999969482422	146.60000610351562		137.966	-1.79999	-1.213
2019-02-01		7578 etc rela	ニチリョク	148.39999389648438	148.39999389648438	148.39999389648438	148.39999389648438		139.66	0	0
2019-01-31		7578 etc rela	ニチリョク	148.39999389648438	145.60000610351562	145.60000610351562	148.39999389648438		139.66	0.399994	0.27
2019-01-30		7578 etc rela	ニチリョク	149.1999969482422	146	146.1999969482422	148		139.284	2.60001	1.788
2019-01-29		7578 etc rela	ニチリョク	148	145.39999389648438	148	145.39999389648438		136.837	-5.40001	-3.581
2019-01-28		7578 etc rela	ニチリョク	150.8000030517578	148.39999389648438	148.39999389648438	150.8000030517578		141.919	4.40001	3.005
2019-01-25		7578 etc rela	ニチリョク	150.39999389648438	146.1999969482422	147.39999389648438	146.39999389648438		137.778	-4	-2.66
2019-01-24		7578 etc rela	ニチリョク	152.1999969482422	142.1999969482422	152.1999969482422	150.39999389648438		141.542	-0.600006	-0.397
2019-01-23		7578 etc rela	ニチリョク	154.1999969482422	150.60000610351562	150.60000610351562	151		142.107	-1.39999	-0.919
2019-01-22		7578 etc rela	ニチリョク	154	152.39999389648438	154	152.39999389648438		143.424	-2.60001	-1.677
2019-01-21		7578 etc rela	ニチリョク	155	155	155	155		145.871	0	0
2019-01-18		7578 etc rela	ニチリョク	155	152.39999389648438	152.60000610351562	155		145.871	-0.600006	-0.386
2019-01-17		7578 etc rela	ニチリョク	155.60000610351562	152.39999389648438	154.1999969482422	155.60000610351562		146.436	4.40001	2.91
2019-01-16		7578 etc rela	ニチリョク	153	150.8000030517578	153	151.1999969482422		142.295	-4.8	-3.077
2019-01-15		7578 etc rela	ニチリョク	158	154.1999969482422	155.39999389648438	156		146.812	0.399994	0.257
2019-01-11		7578 etc rela	ニチリョク	155.60000610351562	155.60000610351562	155.60000610351562	155.60000610351562		146.436	0	0
2019-01-10		7578 etc rela	ニチリョク	155.60000610351562	155.60000610351562	155.60000610351562	155.60000610351562		146.436	2.20001	1.434
2019-01-09		7578 etc rela	ニチリョク	155.8000030517578	152	152	153.39999389648438		144.366	-1.60001	-1.032
2019-01-08		7578 etc rela	ニチリョク	156	151	151	155		145.871	7	4.73
2019-01-07		7578 etc rela	ニチリョク	148	148	148	148		139.284	0	0
2019-01-04		7578 etc rela	ニチリョク	149.8000030517578	143	143	148		139.284	0.600006	0.407
2018-12-31		7578 etc rela	ニチリョク	147.39999389648438	147.39999389648438	147.39999389648438	147.39999389648438		138.719	0	0
2018-12-28		7578 etc rela	ニチリョク	147.8000030517578	144	147.8000030517578	147.39999389648438		138.719	-0.400009	-0.271
2018-12-27		7578 etc rela	ニチリョク	151	141	146	147.8000030517578		139.095	11.2	8.199
2018-12-26		7578 etc rela	ニチリョク	143.1999969482422	126.4000015258789	140.39999389648438	136.60000610351562		128.555	-6.2	-4.342
2018-12-25		7578 etc rela	ニチリョク	145.1999969482422	139.8000030517578	140.1999969482422	142.8000030517578		134.39	-18.4	-11.414
2018-12-24		7578 etc rela	ニチリョク	161.1999969482422	161.1999969482422	161.1999969482422	161.1999969482422		151.706	0	0
2018-12-21		7578 etc rela	ニチリョク	168.8000030517578	161.1999969482422	166.1999969482422	161.1999969482422		151.706	-8	-4.728
2018-12-20		7578 etc rela	ニチリョク	178	169.1999969482422	176	169.1999969482422		159.235	-6.8	-3.864
2018-12-19		7578 etc rela	ニチリョク	178	174	178	176		165.635	-2.60001	-1.456
2018-12-18		7578 etc rela	ニチリョク	185	177.60000610351562	185	178.60000610351562		168.081	-13.4	-6.979
2018-12-17		7578 etc rela	ニチリョク	192	192	192	192		180.692	0	0
2018-12-14		7578 etc rela	ニチリョク	192	192	192	192		180.692	0	0
2018-12-13		7578 etc rela	ニチリョク	192	192	192	192		180.692	0	0
2018-12-12		7578 etc rela	ニチリョク	195	192	192	192		180.692	1.2	0.629
2018-12-11		7578 etc rela	ニチリョク	199.8000030517578	190.8000030517578	199.8000030517578	190.8000030517578		179.563	-9	-4.505
2018-12-10		7578 etc rela	ニチリョク	203.39999389648438	199.8000030517578	203.39999389648438	199.8000030517578		188.033	-3.8	-1.866
2018-12-07		7578 etc rela	ニチリョク	208.8000030517578	203.60000610351562	204	203.60000610351562		191.609	-0.399994	-0.196
2018-12-06		7578 etc rela	ニチリョク	209.8000030517578	204	209.8000030517578	204		191.986	-6.2	-2.95
2018-12-05		7578 etc rela	ニチリョク	211.60000610351562	210.1999969482422	211	210.1999969482422		197.82	-4.60001	-2.142
2018-12-04		7578 etc rela	ニチリョク	217	214.8000030517578	217	214.8000030517578		202.149	-3.2	-1.468
2018-12-03		7578 etc rela	ニチリョク	220	216.60000610351562	220	218		205.161	-2.2	-0.999
2018-11-30		7578 etc rela	ニチリョク	220.39999389648438	220.1999969482422	220.1999969482422	220.1999969482422		207.231	0	0
2018-11-29		7578 etc rela	ニチリョク	222	220.1999969482422	220.60000610351562	220.1999969482422		207.231	-1	-0.452
2018-11-28		7578 etc rela	ニチリョク	222	221	221	221.1999969482422		208.173	-0.400009	-0.181
2018-11-27		7578 etc rela	ニチリョク	222.60000610351562	220.39999389648438	220.60000610351562	221.60000610351562		208.549	-1	-0.449
2018-11-26		7578 etc rela	ニチリョク	222.60000610351562	220.39999389648438	220.39999389648438	222.60000610351562		209.49	2.20001	0.998
2018-11-23		7578 etc rela	ニチリョク	220.39999389648438	220.39999389648438	220.39999389648438	220.39999389648438		207.42	0	0
2018-11-22		7578 etc rela	ニチリョク	225	220.39999389648438	225	220.39999389648438		207.42	-1.40001	-0.631
2018-11-21		7578 etc rela	ニチリョク	222.1999969482422	220.39999389648438	222.1999969482422	221.8000030517578		208.737	-2	-0.894
2018-11-20		7578 etc rela	ニチリョク	226.8000030517578	223.8000030517578	224.1999969482422	223.8000030517578		210.619	-0.399994	-0.178
2018-11-19		7578 etc rela	ニチリョク	230.1999969482422	224.1999969482422	230.1999969482422	224.1999969482422		210.996	-6.2	-2.691
2018-11-16		7578 etc rela	ニチリョク	230.39999389648438	230.39999389648438	230.39999389648438	230.39999389648438		216.831	-4.40001	-1.874
2018-11-15		7578 etc rela	ニチリョク	234.8000030517578	234.8000030517578	234.8000030517578	234.8000030517578		220.972	0	0
2018-11-14		7578 etc rela	ニチリョク	234.8000030517578	230.60000610351562	230.60000610351562	234.8000030517578		220.972	4.2	1.821
2018-11-13		7578 etc rela	ニチリョク	235.60000610351562	230.60000610351562	235.60000610351562	230.60000610351562		217.019	-2.59999	-1.115
2018-11-12		7578 etc rela	ニチリョク	237.1999969482422	233.1999969482422	237.1999969482422	233.1999969482422		219.466	-4.2	-1.769
2018-11-09		7578 etc rela	ニチリョク	237.39999389648438	233.1999969482422	234	237.39999389648438		223.418	0.399994	0.169
2018-11-08		7578 etc rela	ニチリョク	237	233.1999969482422	235.39999389648438	237		223.042	5.39999	2.332
2018-11-07		7578 etc rela	ニチリョク	231.60000610351562	230.39999389648438	230.60000610351562	231.60000610351562		217.96	1.40001	0.608
2018-11-06		7578 etc rela	ニチリョク	234	230.1999969482422	234	230.1999969482422		216.642	-3.8	-1.624
2018-11-05		7578 etc rela	ニチリョク	237	234	237	234		220.219	-3	-1.266
2018-11-02		7578 etc rela	ニチリョク	237	232.60000610351562	232.60000610351562	237		223.042	4.39999	1.892
2018-11-01		7578 etc rela	ニチリョク	232.60000610351562	232.1999969482422	232.1999969482422	232.60000610351562		218.901	1	0.432
2018-10-31		7578 etc rela	ニチリョク	239	227.8000030517578	239	231.60000610351562		217.96	-7.39999	-3.096
2018-10-30		7578 etc rela	ニチリョク	240	231.1999969482422	240	239		224.924	2.2	0.929
2018-10-29		7578 etc rela	ニチリョク	243.39999389648438	233	240	236.8000030517578		222.854	-0.399994	-0.169
2018-10-26		7578 etc rela	ニチリョク	242.60000610351562	237.1999969482422	242.60000610351562	237.1999969482422		223.23	-5	-2.064
2018-10-25		7578 etc rela	ニチリョク	250	242	250	242.1999969482422		227.936	-9	-3.583
2018-10-24		7578 etc rela	ニチリョク	251.1999969482422	250.8000030517578	250.8000030517578	251.1999969482422		236.406	-0.800003	-0.317
2018-10-23		7578 etc rela	ニチリョク	252	252	252	252		237.159	0	0
2018-10-22		7578 etc rela	ニチリョク	252	252	252	252		237.159	0	0
2018-10-19		7578 etc rela	ニチリョク	252	252	252	252		237.159	0	0
2018-10-18		7578 etc rela	ニチリョク	254	251.1999969482422	254	252		237.159	1.39999	0.559
2018-10-17		7578 etc rela	ニチリョク	251.60000610351562	250.60000610351562	250.60000610351562	250.60000610351562		235.841	-0.199997	-0.08
2018-10-16		7578 etc rela	ニチリョク	254	250.8000030517578	254	250.8000030517578		236.029	-1.39999	-0.555
2018-10-15		7578 etc rela	ニチリョク	254.8000030517578	252.1999969482422	254.1999969482422	252.1999969482422		237.347	-6.00002	-2.324
2018-10-12		7578 etc rela	ニチリョク	259.6000061035156	257	257.20001220703125	258.20001220703125		242.993	1	0.389
2018-10-11		7578 etc rela	ニチリョク	262	255	262	257.20001220703125		242.052	-7	-2.65
2018-10-10		7578 etc rela	ニチリョク	264.20001220703125	262.79998779296875	264	264.20001220703125		248.64	-0.199982	-0.076
2018-10-09		7578 etc rela	ニチリョク	266	264	266	264.3999938964844		248.828	-1.80002	-0.676
2018-10-08		7578 etc rela	ニチリョク	266.20001220703125	266.20001220703125	266.20001220703125	266.20001220703125		250.522	0	0
2018-10-05		7578 etc rela	ニチリョク	266.20001220703125	266.20001220703125	266.20001220703125	266.20001220703125		250.522	0	0
2018-10-04		7578 etc rela	ニチリョク	266.3999938964844	266.20001220703125	266.3999938964844	266.20001220703125		250.522	-0.199982	-0.075
2018-10-03		7578 etc rela	ニチリョク	268.79998779296875	266.20001220703125	268.79998779296875	266.3999938964844		250.711	-2.60001	-0.967
2018-10-02		7578 etc rela	ニチリョク	273.79998779296875	268.6000061035156	268.6000061035156	269		253.157	-1.20001	-0.444
2018-10-01		7578 etc rela	ニチリョク	270.20001220703125	270.20001220703125	270.20001220703125	270.20001220703125		254.287	0	0
2018-09-28		7578 etc rela	ニチリョク	271.6000061035156	270.20001220703125	271.6000061035156	270.20001220703125		254.287	-1.79999	-0.662
2018-09-27		7578 etc rela	ニチリョク	272	272	272	272		255.981	0	0
2018-09-26		7578 etc rela	ニチリョク	272	268.20001220703125	268.20001220703125	272		255.981	0.200012	0.074
2018-09-25		7578 etc rela	ニチリョク	271.79998779296875	267.20001220703125	267.20001220703125	271.79998779296875		255.792	4.59998	1.722
2018-09-24		7578 etc rela	ニチリョク	267.20001220703125	267.20001220703125	267.20001220703125	267.20001220703125		251.463	0	0
2018-09-21		7578 etc rela	ニチリョク	268.3999938964844	267.20001220703125	267.79998779296875	267.20001220703125		251.463	0.600006	0.225
2018-09-20		7578 etc rela	ニチリョク	268	266.6000061035156	266.6000061035156	266.6000061035156		250.899	0.200012	0.075
2018-09-19		7578 etc rela	ニチリョク	267.20001220703125	266.20001220703125	266.20001220703125	266.3999938964844		250.711	0	0
2018-09-18		7578 etc rela	ニチリョク	268	266.3999938964844	266.3999938964844	266.3999938964844		250.711	-0.600006	-0.225
2018-09-17		7578 etc rela	ニチリョク	267	267	267	267		251.275	0	0
2018-09-14		7578 etc rela	ニチリョク	267.6000061035156	267	267	267		251.275	0	0
2018-09-13		7578 etc rela	ニチリョク	270.6000061035156	266.20001220703125	268.6000061035156	267		251.275	-1.79999	-0.67
2018-09-12		7578 etc rela	ニチリョク	270	268.79998779296875	270	268.79998779296875		252.969	-1.40002	-0.518
2018-09-11		7578 etc rela	ニチリョク	270.20001220703125	270	270.20001220703125	270.20001220703125		254.287	0	0
2018-09-10		7578 etc rela	ニチリョク	270.3999938964844	270.20001220703125	270.3999938964844	270.20001220703125		254.287	-0.199982	-0.074
2018-09-07		7578 etc rela	ニチリョク	270.6000061035156	270.3999938964844	270.6000061035156	270.3999938964844		254.475	-0.200012	-0.074
2018-09-06		7578 etc rela	ニチリョク	271	270.6000061035156	271	270.6000061035156		254.663	-0.399994	-0.148
2018-09-05		7578 etc rela	ニチリョク	272.79998779296875	270.20001220703125	272.79998779296875	271		255.04	-1.79999	-0.66
2018-09-04		7578 etc rela	ニチリョク	274	272.79998779296875	273.3999938964844	272.79998779296875		256.734	-0.600006	-0.219
2018-09-03		7578 etc rela	ニチリョク	274.20001220703125	273.20001220703125	274.20001220703125	273.3999938964844		257.298	-0.800018	-0.292
2018-08-31		7578 etc rela	ニチリョク	276.20001220703125	273.79998779296875	276.20001220703125	274.20001220703125		258.051	-2	-0.724
2018-08-30		7578 etc rela	ニチリョク	278.79998779296875	276	278.79998779296875	276.20001220703125		259.933	-2.19998	-0.79
2018-08-29		7578 etc rela	ニチリョク	278.3999938964844	278.3999938964844	278.3999938964844	278.3999938964844		262.004	0	0
2018-08-28		7578 etc rela	ニチリョク	280	278.3999938964844	280	278.3999938964844		262.004	-1.60001	-0.571
2018-08-27		7578 etc rela	ニチリョク	281.6000061035156	280	281.6000061035156	280		263.51	-0.799988	-0.285
2018-08-24		7578 etc rela	ニチリョク	281.6000061035156	280.79998779296875	281.6000061035156	280.79998779296875		264.262	-0.800018	-0.284
2018-08-23		7578 etc rela	ニチリョク	281.79998779296875	280.6000061035156	281	281.6000061035156		265.015	-0.399994	-0.142
2018-08-22		7578 etc rela	ニチリョク	283.6000061035156	281	281	282		265.392	1	0.356
2018-08-21		7578 etc rela	ニチリョク	281	280.79998779296875	280.79998779296875	281		264.451	0.200012	0.071
2018-08-20		7578 etc rela	ニチリョク	282	280.6000061035156	282	280.79998779296875		264.262	-0.200012	-0.071
2018-08-17		7578 etc rela	ニチリョク	281	281	281	281		264.451	-1	-0.355
2018-08-16		7578 etc rela	ニチリョク	282	281	281.20001220703125	282		265.392	-0.399994	-0.142
2018-08-15		7578 etc rela	ニチリョク	284	282.3999938964844	284	282.3999938964844		265.768	-0.600006	-0.212
2018-08-14		7578 etc rela	ニチリョク	283	282.3999938964844	282.3999938964844	283		266.333	0.600006	0.212
2018-08-13		7578 etc rela	ニチリョク	287.3999938964844	282.3999938964844	287	282.3999938964844		265.768	-2.39999	-0.843
2018-08-10		7578 etc rela	ニチリョク	289.20001220703125	284.79998779296875	289.20001220703125	284.79998779296875		268.027	-4.40002	-1.521
2018-08-09		7578 etc rela	ニチリョク	291.3999938964844	288.20001220703125	288.20001220703125	289.20001220703125		272.168	-1.19998	-0.413
2018-08-08		7578 etc rela	ニチリョク	290.6000061035156	290	290	290.3999938964844		273.297	0.600006	0.207
2018-08-07		7578 etc rela	ニチリョク	297.3999938964844	288.3999938964844	288.3999938964844	289.79998779296875		272.732	7.39999	2.62
2018-08-06		7578 etc rela	ニチリョク	283.20001220703125	282.3999938964844	283.20001220703125	282.3999938964844		265.768	-0.600006	-0.212
2018-08-03		7578 etc rela	ニチリョク	290	283	287.20001220703125	283		266.333	-4.20001	-1.462
2018-08-02		7578 etc rela	ニチリョク	293	285	285	287.20001220703125		270.285	0.400024	0.139
2018-08-01		7578 etc rela	ニチリョク	286.79998779296875	282.6000061035156	284	286.79998779296875		269.909	4	1.414
2018-07-31		7578 etc rela	ニチリョク	282.79998779296875	282.79998779296875	282.79998779296875	282.79998779296875		266.145	0	0
2018-07-30		7578 etc rela	ニチリョク	290	282	290	282.79998779296875		266.145	-3.20001	-1.119
2018-07-27		7578 etc rela	ニチリョク	286.3999938964844	286	286	286		269.156	1	0.351
2018-07-26		7578 etc rela	ニチリョク	285	285	285	285		268.215	0	0
2018-07-25		7578 etc rela	ニチリョク	285	283.3999938964844	284.20001220703125	285		268.215	1.79999	0.636
2018-07-24		7578 etc rela	ニチリョク	285.3999938964844	280.6000061035156	280.6000061035156	283.20001220703125		266.521	1.60001	0.568
2018-07-23		7578 etc rela	ニチリョク	282.6000061035156	280.6000061035156	280.6000061035156	281.6000061035156		265.015	0.800018	0.285
2018-07-20		7578 etc rela	ニチリョク	281.79998779296875	280.79998779296875	281.3999938964844	280.79998779296875		264.262	-1	-0.355
2018-07-19		7578 etc rela	ニチリョク	282.3999938964844	281.79998779296875	282	281.79998779296875		265.204	-0.200012	-0.071
2018-07-18		7578 etc rela	ニチリョク	283	282	282.3999938964844	282		265.392	-0.399994	-0.142
2018-07-17		7578 etc rela	ニチリョク	285.20001220703125	282.3999938964844	283.20001220703125	282.3999938964844		265.768	-0.600006	-0.212
2018-07-16		7578 etc rela	ニチリョク	283	283	283	283		266.333	0	0
2018-07-13		7578 etc rela	ニチリョク	285.20001220703125	283	284	283		266.333	-1.79999	-0.632
2018-07-12		7578 etc rela	ニチリョク	284.79998779296875	284.79998779296875	284.79998779296875	284.79998779296875		268.027	0	0
2018-07-11		7578 etc rela	ニチリョク	286	284.20001220703125	285.79998779296875	284.79998779296875		268.027	-2	-0.697
2018-07-10		7578 etc rela	ニチリョク	290.6000061035156	286.20001220703125	290.6000061035156	286.79998779296875		269.909	-3.80002	-1.308
2018-07-09		7578 etc rela	ニチリョク	293	290.6000061035156	293	290.6000061035156		273.485	1.39999	0.484
2018-07-06		7578 etc rela	ニチリョク	290.3999938964844	289	290.3999938964844	289.20001220703125		272.168	-1	-0.345
2018-07-05		7578 etc rela	ニチリョク	293.20001220703125	290.20001220703125	293	290.20001220703125		273.109	-3	-1.023
2018-07-04		7578 etc rela	ニチリョク	293.20001220703125	293.20001220703125	293.20001220703125	293.20001220703125		275.932	0	0
2018-07-03		7578 etc rela	ニチリョク	293.3999938964844	292	293.20001220703125	293.20001220703125		275.932	0	0
2018-07-02		7578 etc rela	ニチリョク	297	293	297	293.20001220703125		275.932	-3.79999	-1.279
2018-06-29		7578 etc rela	ニチリョク	297.3999938964844	296.6000061035156	296.6000061035156	297		279.508	0.600006	0.202
2018-06-28		7578 etc rela	ニチリョク	298.3999938964844	296.3999938964844	298.3999938964844	296.3999938964844		278.944	-2	-0.67
2018-06-27		7578 etc rela	ニチリョク	300.3999938964844	296	299.79998779296875	298.3999938964844		280.826	2.39999	0.811
2018-06-26		7578 etc rela	ニチリョク	300	296	300	296		278.567	-4.20001	-1.399
2018-06-25		7578 etc rela	ニチリョク	302	300.20001220703125	302	300.20001220703125		282.52	-1	-0.332
2018-06-22		7578 etc rela	ニチリョク	304	301.20001220703125	304	301.20001220703125		283.461	-2.19998	-0.725
2018-06-21		7578 etc rela	ニチリョク	303.3999938964844	303.3999938964844	303.3999938964844	303.3999938964844		285.531	0	0
2018-06-20		7578 etc rela	ニチリョク	303.3999938964844	303.3999938964844	303.3999938964844	303.3999938964844		285.531	0	0
2018-06-19		7578 etc rela	ニチリョク	303.6000061035156	303.20001220703125	303.6000061035156	303.3999938964844		285.531	-0.200012	-0.066
2018-06-18		7578 etc rela	ニチリョク	304.20001220703125	303	304.20001220703125	303.6000061035156		285.72	-0.600006	-0.197
2018-06-15		7578 etc rela	ニチリョク	305	304.20001220703125	305	304.20001220703125		286.284	-1.19998	-0.393
2018-06-14		7578 etc rela	ニチリョク	306.3999938964844	305.20001220703125	305.6000061035156	305.3999938964844		287.414	-0.200012	-0.065
2018-06-13		7578 etc rela	ニチリョク	306	305.6000061035156	306	305.6000061035156		287.602	0	0
2018-06-12		7578 etc rela	ニチリョク	307	304.20001220703125	304.20001220703125	305.6000061035156		287.602	1.39999	0.46
2018-06-11		7578 etc rela	ニチリョク	311.6000061035156	304.20001220703125	311.6000061035156	304.20001220703125		286.284	-5	-1.617
2018-06-08		7578 etc rela	ニチリョク	309.20001220703125	309.20001220703125	309.20001220703125	309.20001220703125		290.99	0	0
2018-06-07		7578 etc rela	ニチリョク	309.20001220703125	309.20001220703125	309.20001220703125	309.20001220703125		290.99	0	0
2018-06-06		7578 etc rela	ニチリョク	309.20001220703125	309	309	309.20001220703125		290.99	0.200012	0.065
2018-06-05		7578 etc rela	ニチリョク	309	309	309	309		290.802	0	0
2018-06-04		7578 etc rela	ニチリョク	309	306.3999938964844	307.20001220703125	309		290.802	-4.60001	-1.467
2018-06-01		7578 etc rela	ニチリョク	313.6000061035156	309.6000061035156	310.20001220703125	313.6000061035156		295.131	1.39999	0.448
2018-05-31		7578 etc rela	ニチリョク	318.3999938964844	311.20001220703125	318.3999938964844	312.20001220703125		293.813	-1	-0.319
2018-05-30		7578 etc rela	ニチリョク	313.20001220703125	313.20001220703125	313.20001220703125	313.20001220703125		294.754	0	0
2018-05-29		7578 etc rela	ニチリョク	319.6000061035156	313.20001220703125	316.3999938964844	313.20001220703125		294.754	-2.79999	-0.886
2018-05-28		7578 etc rela	ニチリョク	316.20001220703125	316	316.20001220703125	316		297.389	0	0
2018-05-25		7578 etc rela	ニチリョク	319	316	319	316		297.389	-4	-1.25
2018-05-24		7578 etc rela	ニチリョク	320	320	320	320		301.154	0	0
2018-05-23		7578 etc rela	ニチリョク	322	320	322	320		301.154	-2	-0.621
2018-05-22		7578 etc rela	ニチリョク	322.79998779296875	320.20001220703125	320.3999938964844	322		303.036	4.60001	1.449
2018-05-21		7578 etc rela	ニチリョク	320	315.3999938964844	320	317.3999938964844		298.707	3	0.954
2018-05-18		7578 etc rela	ニチリョク	314.3999938964844	314.3999938964844	314.3999938964844	314.3999938964844		295.884	0	0
2018-05-17		7578 etc rela	ニチリョク	314.3999938964844	314.3999938964844	314.3999938964844	314.3999938964844		295.884	0	0
2018-05-16		7578 etc rela	ニチリョク	314.3999938964844	314.3999938964844	314.3999938964844	314.3999938964844		295.884	0	0
2018-05-15		7578 etc rela	ニチリョク	320.6000061035156	312	312	314.3999938964844		295.884	-2.20001	-0.695
2018-05-14		7578 etc rela	ニチリョク	317.3999938964844	312.79998779296875	312.79998779296875	316.6000061035156		297.954	-1.39999	-0.44
2018-05-11		7578 etc rela	ニチリョク	318	303	303	318		299.272	15.6	5.159
2018-05-10		7578 etc rela	ニチリョク	305.79998779296875	302.3999938964844	305.79998779296875	302.3999938964844		284.59	0	0
2018-05-09		7578 etc rela	ニチリョク	302.3999938964844	300.79998779296875	300.79998779296875	302.3999938964844		284.59	2.39999	0.8
2018-05-08		7578 etc rela	ニチリョク	300.20001220703125	300	300.20001220703125	300		282.332	2.20001	0.739
2018-05-07		7578 etc rela	ニチリョク	298	297.6000061035156	298	297.79998779296875		280.261	-0.200012	-0.067
2018-05-04		7578 etc rela	ニチリョク	298	298	298	298		280.449	0	0
2018-05-03		7578 etc rela	ニチリョク	298	298	298	298		280.449	0	0
2018-05-02		7578 etc rela	ニチリョク	300.6000061035156	296.20001220703125	300.3999938964844	298		280.449	-2.39999	-0.799
2018-05-01		7578 etc rela	ニチリョク	306	297	297	300.3999938964844		282.708	-4.39999	-1.444
2018-04-30		7578 etc rela	ニチリョク	304.79998779296875	304.79998779296875	304.79998779296875	304.79998779296875		286.849	0	0
2018-04-27		7578 etc rela	ニチリョク	304.79998779296875	294.20001220703125	294.20001220703125	304.79998779296875		286.849	11.8	4.027
2018-04-26		7578 etc rela	ニチリョク	296.79998779296875	293	296.79998779296875	293		275.744	2.20001	0.757
2018-04-25		7578 etc rela	ニチリョク	291.79998779296875	290.6000061035156	290.6000061035156	290.79998779296875		273.673	1.19998	0.414
2018-04-24		7578 etc rela	ニチリョク	293.20001220703125	288.6000061035156	293.20001220703125	289.6000061035156		272.544	-2.79999	-0.958
2018-04-23		7578 etc rela	ニチリョク	292.3999938964844	287.79998779296875	292.3999938964844	292.3999938964844		275.179	-2.80002	-0.949
2018-04-20		7578 etc rela	ニチリョク	303.79998779296875	280	303.79998779296875	295.20001220703125		277.814	-8.79999	-2.895
2018-04-19		7578 etc rela	ニチリョク	308.20001220703125	303.6000061035156	308.20001220703125	304		286.096	-4	-1.299
2018-04-18		7578 etc rela	ニチリョク	311.20001220703125	308	311	308		289.861	-2.79999	-0.901
2018-04-17		7578 etc rela	ニチリョク	310.79998779296875	307	308.6000061035156	310.79998779296875		292.496	2.19998	0.713
2018-04-16		7578 etc rela	ニチリョク	312	308.6000061035156	312	308.6000061035156		290.425	0.399994	0.13
2018-04-13		7578 etc rela	ニチリョク	311.20001220703125	308	309.3999938964844	308.20001220703125		290.049	-2	-0.645
2018-04-12		7578 etc rela	ニチリョク	310.20001220703125	310.20001220703125	310.20001220703125	310.20001220703125		291.931	0	0
2018-04-11		7578 etc rela	ニチリョク	315.6000061035156	305	314	310.20001220703125		291.931	-6.79999	-2.145
2018-04-10		7578 etc rela	ニチリョク	321.20001220703125	317	321	317		298.33	-3.20001	-0.999
2018-04-09		7578 etc rela	ニチリョク	328	320.20001220703125	328	320.20001220703125		301.342	-7.79999	-2.378
2018-04-06		7578 etc rela	ニチリョク	335.79998779296875	328	332.20001220703125	328		308.683	-4.20001	-1.264
2018-04-05		7578 etc rela	ニチリョク	338	332.20001220703125	336	332.20001220703125		312.635	-3.79999	-1.131
2018-04-04		7578 etc rela	ニチリョク	339.3999938964844	336	339.3999938964844	336		316.211	-2	-0.592
2018-04-03		7578 etc rela	ニチリョク	340	338	340	338		318.094	-2.39999	-0.705
2018-04-02		7578 etc rela	ニチリョク	343.3999938964844	340.20001220703125	343.3999938964844	340.3999938964844		320.352	2	0.591
2018-03-30		7578 etc rela	ニチリョク	341.6000061035156	338.3999938964844	340.20001220703125	338.3999938964844		318.47	-1.80002	-0.529
2018-03-29		7578 etc rela	ニチリョク	350	340.20001220703125	350	340.20001220703125		320.164	-9.79999	-2.8
2018-03-28		7578 etc rela	ニチリョク	350.20001220703125	347.3999938964844	347.6000061035156	350		329.387	-1	-0.285
2018-03-27		7578 etc rela	ニチリョク	356.3999938964844	350.20001220703125	356.3999938964844	351		319.035	-3	-0.847
2018-03-26		7578 etc rela	ニチリョク	354	352	354	354		321.762	0	0
2018-03-23		7578 etc rela	ニチリョク	354	354	354	354		321.762	0	0
2018-03-22		7578 etc rela	ニチリョク	354.20001220703125	352	352.6000061035156	354		321.762	1.39999	0.397
2018-03-21		7578 etc rela	ニチリョク	352.6000061035156	352.6000061035156	352.6000061035156	352.6000061035156		320.489	0	0
2018-03-20		7578 etc rela	ニチリョク	359.6000061035156	351	351.20001220703125	352.6000061035156		320.489	-2	-0.564
2018-03-19		7578 etc rela	ニチリョク	368.6000061035156	353	360	354.6000061035156		322.307	-18.4	-4.933
2018-03-16		7578 etc rela	ニチリョク	374	372.20001220703125	372.20001220703125	373		339.031	-1.79999	-0.48
2018-03-15		7578 etc rela	ニチリョク	377.3999938964844	369.79998779296875	369.79998779296875	374.79998779296875		340.667	1.39999	0.375
2018-03-14		7578 etc rela	ニチリョク	373.3999938964844	373.3999938964844	373.3999938964844	373.3999938964844		339.395	0	0
2018-03-13		7578 etc rela	ニチリョク	376.3999938964844	371.79998779296875	372.20001220703125	373.3999938964844		339.395	-4.20001	-1.112
2018-03-12		7578 etc rela	ニチリョク	377.79998779296875	373	377.79998779296875	377.6000061035156		343.212	4	1.071
2018-03-09		7578 etc rela	ニチリョク	374	370	370	373.6000061035156		339.577	3.60001	0.973
2018-03-08		7578 etc rela	ニチリョク	373.6000061035156	370	370.3999938964844	370		336.304	-4	-1.07
2018-03-07		7578 etc rela	ニチリョク	374	372	372	374		339.94	2	0.538
2018-03-06		7578 etc rela	ニチリョク	374.6000061035156	371.6000061035156	372.3999938964844	372		338.122	-0.399994	-0.107
2018-03-05		7578 etc rela	ニチリョク	373.20001220703125	372.3999938964844	373.20001220703125	372.3999938964844		338.486	-1.60001	-0.428
2018-03-02		7578 etc rela	ニチリョク	378	374	375.20001220703125	374		339.94	0	0
2018-03-01		7578 etc rela	ニチリョク	374	374	374	374		339.94	0	0
2018-02-28		7578 etc rela	ニチリョク	378	374	378	374		339.94	-3	-0.796
2018-02-27		7578 etc rela	ニチリョク	378.3999938964844	377	378	377		342.667	-0.799988	-0.212
2018-02-26		7578 etc rela	ニチリョク	377.79998779296875	374.3999938964844	376	377.79998779296875		343.394	1.79999	0.479
2018-02-23		7578 etc rela	ニチリョク	376	372.20001220703125	372.20001220703125	376		341.758	0.799988	0.213
2018-02-22		7578 etc rela	ニチリョク	375.20001220703125	370	372	375.20001220703125		341.031	3.20001	0.86
2018-02-21		7578 etc rela	ニチリョク	372	372	372	372		338.122	0	0
2018-02-20		7578 etc rela	ニチリョク	372	370.20001220703125	370.20001220703125	372		338.122	5	1.362
2018-02-19		7578 etc rela	ニチリョク	367.79998779296875	361.20001220703125	365	367		333.578	0	0
2018-02-16		7578 etc rela	ニチリョク	370	365	368.3999938964844	367		333.578	-3.39999	-0.918
2018-02-15		7578 etc rela	ニチリョク	387.3999938964844	366	366	370.3999938964844		336.668	-69.6	-15.818
2018-02-14		7578 etc rela	ニチリョク	440	437.20001220703125	440	440		399.93	2.60001	0.594
2018-02-13		7578 etc rela	ニチリョク	437.3999938964844	437.3999938964844	437.3999938964844	437.3999938964844		397.566	0	0
2018-02-12		7578 etc rela	ニチリョク	437.3999938964844	437.3999938964844	437.3999938964844	437.3999938964844		397.566	0	0
2018-02-09		7578 etc rela	ニチリョク	441.3999938964844	437.3999938964844	437.6000061035156	437.3999938964844		397.566	-3.60001	-0.816
2018-02-08		7578 etc rela	ニチリョク	441	441	441	441		400.839	0	0
2018-02-07		7578 etc rela	ニチリョク	441	440	440	441		400.839	3	0.685
2018-02-06		7578 etc rela	ニチリョク	443.3999938964844	438	440	438		398.112	-3.39999	-0.77
2018-02-05		7578 etc rela	ニチリョク	446.79998779296875	440	440.6000061035156	441.3999938964844		401.202	-4.60001	-1.031
2018-02-02		7578 etc rela	ニチリョク	446	446	446	446		405.383	0	0
2018-02-01		7578 etc rela	ニチリョク	447.20001220703125	445	445.6000061035156	446		405.383	0.399994	0.09
2018-01-31		7578 etc rela	ニチリョク	446.6000061035156	445.6000061035156	446.3999938964844	445.6000061035156		405.02	-0.399994	-0.09
2018-01-30		7578 etc rela	ニチリョク	446.3999938964844	446	446.3999938964844	446		405.383	0	0
2018-01-29		7578 etc rela	ニチリョク	446	446	446	446		405.383	0	0
2018-01-26		7578 etc rela	ニチリョク	448	445.20001220703125	445.6000061035156	446		405.383	0.399994	0.09
2018-01-25		7578 etc rela	ニチリョク	449.79998779296875	445.6000061035156	449.79998779296875	445.6000061035156		405.02	-3.39999	-0.757
2018-01-24		7578 etc rela	ニチリョク	449	448	448	449		408.11	3	0.673
2018-01-23		7578 etc rela	ニチリョク	447	445.79998779296875	446.20001220703125	446		405.383	-1	-0.224
2018-01-22		7578 etc rela	ニチリョク	447	447	447	447		406.292	0	0
2018-01-19		7578 etc rela	ニチリョク	447	446.79998779296875	446.79998779296875	447		406.292	0	0
2018-01-18		7578 etc rela	ニチリョク	447	447	447	447		406.292	0	0
2018-01-17		7578 etc rela	ニチリョク	447	445	447	447		406.292	-0.600006	-0.134
2018-01-16		7578 etc rela	ニチリョク	448.3999938964844	447.6000061035156	448.3999938964844	447.6000061035156		406.837	-0.600006	-0.134
2018-01-15		7578 etc rela	ニチリョク	448.20001220703125	445	447	448.20001220703125		407.383	1.60001	0.358
2018-01-12		7578 etc rela	ニチリョク	446.6000061035156	446.6000061035156	446.6000061035156	446.6000061035156		405.929	0	0
2018-01-11		7578 etc rela	ニチリョク	446.6000061035156	446.6000061035156	446.6000061035156	446.6000061035156		405.929	0	0
2018-01-10		7578 etc rela	ニチリョク	447.79998779296875	445	445.20001220703125	446.6000061035156		405.929	1.60001	0.36
2018-01-09		7578 etc rela	ニチリョク	446.3999938964844	445	445.20001220703125	445		404.474	-0.200012	-0.045
2018-01-08		7578 etc rela	ニチリョク	445.20001220703125	445.20001220703125	445.20001220703125	445.20001220703125		404.656	0	0
2018-01-05		7578 etc rela	ニチリョク	445.20001220703125	444.3999938964844	444.79998779296875	445.20001220703125		404.656	0.600006	0.135
2018-01-04		7578 etc rela	ニチリョク	444.6000061035156	442	443.79998779296875	444.6000061035156		404.111	0.800018	0.18
2018-01-03		7578 etc rela	ニチリョク	443.79998779296875	443.79998779296875	443.79998779296875	443.79998779296875		403.384	0	0
2018-01-02		7578 etc rela	ニチリョク	443.79998779296875	443.79998779296875	443.79998779296875	443.79998779296875		403.384	0	0
2018-01-01		7578 etc rela	ニチリョク	443.79998779296875	443.79998779296875	443.79998779296875	443.79998779296875		403.384	0	0