Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
-0.806 |
atratio_n001_n0.5 |
-3.373 |
vratio_n025_0000 |
17.8 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.4億円 |
21.4 |
mvalue_00020_00030 |
|
|
7371;6184;3989 |
Ｚｅｎｋｅｎ;鎌倉新書;シェアテク |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
2.439 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
-0.8 |
atratio_n001_n0.5 |
-57.673 |
vratio_n075_n050 |
18 |
per_018_020 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.6億円 |
21.6 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;3989 |
Ｚｅｎｋｅｎ;鎌倉新書;シェアテク |
0.06 |
信用 |
-0.86 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-0.522 |
mrstrength_n001_n0.5 |
123.2 |
0.649 |
ma5_dratio_000_005 |
122.3 |
1.39 |
ma10_dratio_000_005 |
122.56 |
1.175 |
ma25_dratio_000_005 |
124.04 |
-0.032 |
ma50_dratio_n05_000 |
123.893 |
0.086 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.613 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
1.626 |
atratio_0001_0002 |
383.103 |
vratio_0300_0500 |
18.1 |
per_018_020 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.7億円 |
21.7 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;3989 |
Ｚｅｎｋｅｎ;鎌倉新書;シェアテク |
0.972 |
信用 |
0.654 |
rstrength_00.5_00.7 |
cont_05 |
-0.193 |
1.819 |
mrstrength_0001_0002 |
122.6 |
1.958 |
ma5_dratio_000_005 |
122.1 |
2.375 |
ma10_dratio_000_005 |
122.44 |
2.091 |
ma25_dratio_000_005 |
124.02 |
0.79 |
ma50_dratio_000_005 |
124 |
0.806 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.065 |
volaratio_004_005 |
| 2025-07-10 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
0.82 |
atratio_00.5_0001 |
-18.768 |
vratio_n025_0000 |
17.8 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.4億円 |
21.4 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;3989 |
Ｚｅｎｋｅｎ;鎌倉新書;シェアテク |
0.243 |
信用 |
0.577 |
rstrength_00.5_00.7 |
cont_04 |
-0.439 |
1.259 |
mrstrength_0001_0002 |
121.8 |
0.985 |
ma5_dratio_000_005 |
121.8 |
0.985 |
ma10_dratio_000_005 |
122.28 |
0.589 |
ma25_dratio_000_005 |
123.96 |
-0.774 |
ma50_dratio_n05_000 |
124.12 |
-0.902 |
ma75_dratio_n05_000 |
1.639 |
gratio_0001_0002 |
1.639 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-36.59 |
vratio_n050_n025 |
17.7 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.2億円 |
21.2 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;3989 |
Ｚｅｎｋｅｎ;鎌倉新書;シェアテク |
0.903 |
信用 |
-0.903 |
rstrength_n001_n0.5 |
cont_03 |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
121.6 |
0.329 |
ma5_dratio_000_005 |
121.7 |
0.247 |
ma10_dratio_000_005 |
122.28 |
-0.229 |
ma25_dratio_n05_000 |
123.94 |
-1.565 |
ma50_dratio_n05_000 |
124.267 |
-1.824 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.653 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
0.826 |
atratio_00.5_0001 |
323.308 |
vratio_0300_0500 |
17.7 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.2億円 |
21.2 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;3989 |
Ｚｅｎｋｅｎ;鎌倉新書;シェアテク |
1.015 |
信用 |
-0.189 |
rstrength_n0.2_0000 |
cont_02 |
0.255 |
0.571 |
mrstrength_00.5_00.7 |
121.4 |
0.494 |
ma5_dratio_000_005 |
121.8 |
0.164 |
ma10_dratio_000_005 |
122.32 |
-0.262 |
ma25_dratio_n05_000 |
123.94 |
-1.565 |
ma50_dratio_n05_000 |
124.387 |
-1.919 |
ma75_dratio_n05_000 |
0.826 |
gratio_00.5_0001 |
2.5 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-73.922 |
vratio_n075_n050 |
17.5 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.1億円 |
21.1 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;3989 |
Ｚｅｎｋｅｎ;鎌倉新書;シェアテク |
1.204 |
信用 |
-1.204 |
rstrength_n002_n001 |
cont_none |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
121.4 |
-0.329 |
ma5_dratio_n05_000 |
122 |
-0.82 |
ma10_dratio_n05_000 |
122.44 |
-1.176 |
ma25_dratio_n05_000 |
123.98 |
-2.404 |
ma50_dratio_n05_000 |
124.587 |
-2.879 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.826 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
-0.82 |
atratio_n001_n0.5 |
920 |
vratio_0500_1000 |
17.5 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.1億円 |
21.1 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;3989 |
Ｚｅｎｋｅｎ;鎌倉新書;シェアテク |
0.555 |
信用 |
-1.375 |
rstrength_n002_n001 |
cont_none |
0.063 |
-0.883 |
mrstrength_n001_n0.5 |
121.6 |
-0.493 |
ma5_dratio_n05_000 |
122.3 |
-1.063 |
ma10_dratio_n05_000 |
122.56 |
-1.273 |
ma25_dratio_n05_000 |
124 |
-2.419 |
ma50_dratio_n05_000 |
124.8 |
-3.045 |
ma75_dratio_n05_000 |
-0.82 |
gratio_n001_n0.5 |
1.667 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
0.826 |
atratio_00.5_0001 |
-88.636 |
vratio_n100_n075 |
17.7 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.2億円 |
21.2 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;3989 |
Ｚｅｎｋｅｎ;鎌倉新書;シェアテク |
-0.232 |
信用 |
1.058 |
rstrength_0001_0002 |
cont_none |
0.059 |
0.767 |
mrstrength_00.7_0001 |
121.8 |
0.164 |
ma5_dratio_000_005 |
122.6 |
-0.489 |
ma10_dratio_n05_000 |
122.64 |
-0.522 |
ma25_dratio_n05_000 |
124 |
-1.613 |
ma50_dratio_n05_000 |
124.987 |
-2.39 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.826 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
-0.82 |
atratio_n001_n0.5 |
123.35 |
vratio_0100_0200 |
17.5 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.1億円 |
21.1 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;3989 |
Ｚｅｎｋｅｎ;鎌倉新書;シェアテク |
-0.02 |
信用 |
-0.8 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
-0.26 |
mrstrength_n0.5_n0.2 |
121.8 |
-0.657 |
ma5_dratio_n05_000 |
122.9 |
-1.546 |
ma10_dratio_n05_000 |
122.72 |
-1.402 |
ma25_dratio_n05_000 |
123.98 |
-2.404 |
ma50_dratio_n05_000 |
125.16 |
-3.324 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.826 |
volaratio_0.5_001 |
| 2025-07-01 |
14:41 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-62.333 |
vratio_n075_n050 |
17.7 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.2億円 |
21.2 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;3989 |
Ｚｅｎｋｅｎ;鎌倉新書;シェアテク |
-1.11 |
信用 |
1.11 |
rstrength_0001_0002 |
cont_03 |
-1.238 |
1.238 |
mrstrength_0001_0002 |
122.2 |
-0.164 |
ma5_dratio_n05_000 |
123.2 |
-0.974 |
ma10_dratio_n05_000 |
122.88 |
-0.716 |
ma25_dratio_n05_000 |
123.96 |
-1.581 |
ma50_dratio_n05_000 |
125.347 |
-2.67 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.653 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-43.028 |
vratio_n050_n025 |
17.7 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.2億円 |
21.2 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;3989 |
Ｚｅｎｋｅｎ;鎌倉新書;シェアテク |
-0.078 |
信用 |
0.078 |
rstrength_0000_00.2 |
cont_02 |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
122.6 |
-0.489 |
ma5_dratio_n05_000 |
123.4 |
-1.135 |
ma10_dratio_n05_000 |
122.92 |
-0.748 |
ma25_dratio_n05_000 |
123.92 |
-1.549 |
ma50_dratio_n05_000 |
125.547 |
-2.825 |
ma75_dratio_n05_000 |
-0.82 |
gratio_n001_n0.5 |
2.5 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-7.646 |
vratio_n025_0000 |
17.7 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.2億円 |
21.2 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;3989 |
Ｚｅｎｋｅｎ;鎌倉新書;シェアテク |
-0.932 |
信用 |
0.932 |
rstrength_00.7_0001 |
cont_none |
1.43 |
-1.43 |
mrstrength_n002_n001 |
123 |
-0.813 |
ma5_dratio_n05_000 |
123.4 |
-1.135 |
ma10_dratio_n05_000 |
122.96 |
-0.781 |
ma25_dratio_n05_000 |
123.94 |
-1.565 |
ma50_dratio_n05_000 |
125.72 |
-2.959 |
ma75_dratio_n05_000 |
0.82 |
gratio_00.5_0001 |
3.361 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
-0.813 |
atratio_n001_n0.5 |
33.066 |
vratio_0025_0050 |
17.7 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.2億円 |
21.2 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;3989 |
Ｚｅｎｋｅｎ;鎌倉新書;シェアテク |
1.561 |
信用 |
-2.374 |
rstrength_n005_n002 |
cont_n2 |
1.65 |
-2.463 |
mrstrength_n005_n002 |
123.4 |
-1.135 |
ma5_dratio_n05_000 |
123.3 |
-1.054 |
ma10_dratio_n05_000 |
123.08 |
-0.877 |
ma25_dratio_n05_000 |
124 |
-1.613 |
ma50_dratio_n05_000 |
125.933 |
-3.123 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.5 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
-0.806 |
atratio_n001_n0.5 |
212.552 |
vratio_0200_0300 |
17.8 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.4億円 |
21.4 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;3989 |
Ｚｅｎｋｅｎ;鎌倉新書;シェアテク |
1.009 |
信用 |
-1.815 |
rstrength_n002_n001 |
cont_none |
0.391 |
-1.197 |
mrstrength_n002_n001 |
124 |
-0.806 |
ma5_dratio_n05_000 |
123.2 |
-0.162 |
ma10_dratio_n05_000 |
123.36 |
-0.292 |
ma25_dratio_n05_000 |
124 |
-0.806 |
ma50_dratio_n05_000 |
126.12 |
-2.474 |
ma75_dratio_n05_000 |
-0.806 |
gratio_n001_n0.5 |
2.439 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-14.029 |
vratio_n025_0000 |
18 |
per_018_020 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.6億円 |
21.6 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;3989 |
Ｚｅｎｋｅｎ;鎌倉新書;シェアテク |
1.409 |
信用 |
-1.409 |
rstrength_n002_n001 |
cont_02 |
1.138 |
-1.138 |
mrstrength_n002_n001 |
124.2 |
-0.161 |
ma5_dratio_n05_000 |
123 |
0.813 |
ma10_dratio_000_005 |
123.44 |
0.454 |
ma25_dratio_000_005 |
123.94 |
0.048 |
ma50_dratio_000_005 |
126.28 |
-1.806 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.626 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-13.396 |
vratio_n025_0000 |
18 |
per_018_020 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.6億円 |
21.6 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;3989 |
Ｚｅｎｋｅｎ;鎌倉新書;シェアテク |
-1.59 |
信用 |
1.59 |
rstrength_0001_0002 |
cont_none |
-0.128 |
0.128 |
mrstrength_0000_00.2 |
124.2 |
-0.161 |
ma5_dratio_n05_000 |
122.8 |
0.977 |
ma10_dratio_000_005 |
123.56 |
0.356 |
ma25_dratio_000_005 |
123.84 |
0.129 |
ma50_dratio_000_005 |
126.373 |
-1.878 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.813 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
-0.8 |
atratio_n001_n0.5 |
24.903 |
vratio_0000_0025 |
18 |
per_018_020 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.6億円 |
21.6 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;3989 |
Ｚｅｎｋｅｎ;鎌倉新書;シェアテク |
-1.314 |
信用 |
0.514 |
rstrength_00.5_00.7 |
cont_none |
-0.221 |
-0.579 |
mrstrength_n001_n0.5 |
123.8 |
0.162 |
ma5_dratio_000_005 |
122.5 |
1.224 |
ma10_dratio_000_005 |
123.76 |
0.194 |
ma25_dratio_000_005 |
123.64 |
0.291 |
ma50_dratio_000_005 |
126.493 |
-1.971 |
ma75_dratio_n05_000 |
0.8 |
gratio_00.5_0001 |
2.439 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
0.806 |
atratio_00.5_0001 |
-66.924 |
vratio_n075_n050 |
18.1 |
per_018_020 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.7億円 |
21.7 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;3989 |
Ｚｅｎｋｅｎ;鎌倉新書;シェアテク |
-0.579 |
信用 |
1.385 |
rstrength_0001_0002 |
cont_06 |
-1.02 |
1.826 |
mrstrength_0001_0002 |
123.2 |
1.461 |
ma5_dratio_000_005 |
122.2 |
2.291 |
ma10_dratio_000_005 |
123.96 |
0.839 |
ma25_dratio_000_005 |
123.52 |
1.198 |
ma50_dratio_000_005 |
126.613 |
-1.274 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.613 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
73.438 |
vratio_0050_0075 |
18 |
per_018_020 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.6億円 |
21.6 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;3989 |
Ｚｅｎｋｅｎ;鎌倉新書;シェアテク |
-0.121 |
信用 |
0.121 |
rstrength_0000_00.2 |
cont_05 |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
122.4 |
1.307 |
ma5_dratio_000_005 |
122 |
1.639 |
ma10_dratio_000_005 |
124.08 |
-0.064 |
ma25_dratio_n05_000 |
123.24 |
0.617 |
ma50_dratio_000_005 |
126.693 |
-2.126 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.626 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
1.639 |
atratio_0001_0002 |
-19.134 |
vratio_n025_0000 |
18 |
per_018_020 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.6億円 |
21.6 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;3989 |
Ｚｅｎｋｅｎ;鎌倉新書;シェアテク |
1.026 |
信用 |
0.613 |
rstrength_00.5_00.7 |
cont_04 |
0.588 |
1.051 |
mrstrength_0001_0002 |
121.8 |
1.806 |
ma5_dratio_000_005 |
121.9 |
1.723 |
ma10_dratio_000_005 |
124.24 |
-0.193 |
ma25_dratio_n05_000 |
123.24 |
0.617 |
ma50_dratio_000_005 |
126.827 |
-2.229 |
ma75_dratio_n05_000 |
0.82 |
gratio_00.5_0001 |
2.479 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
0.826 |
atratio_00.5_0001 |
-57.678 |
vratio_n075_n050 |
17.7 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.2億円 |
21.2 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;3989 |
Ｚｅｎｋｅｎ;鎌倉新書;シェアテク |
-0.626 |
信用 |
1.452 |
rstrength_0001_0002 |
cont_03 |
1.261 |
-0.435 |
mrstrength_n0.5_n0.2 |
121.4 |
0.494 |
ma5_dratio_000_005 |
122 |
0 |
ma10_dratio_000_005 |
124.32 |
-1.866 |
ma25_dratio_n05_000 |
123.3 |
-1.054 |
ma50_dratio_n05_000 |
126.96 |
-3.907 |
ma75_dratio_n05_000 |
0.826 |
gratio_00.5_0001 |
1.653 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
172.708 |
vratio_0100_0200 |
17.5 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.1億円 |
21.1 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;3989 |
Ｚｅｎｋｅｎ;鎌倉新書;シェアテク |
0.675 |
信用 |
-0.675 |
rstrength_n001_n0.5 |
cont_02 |
-0.888 |
0.888 |
mrstrength_00.7_0001 |
121.2 |
-0.165 |
ma5_dratio_n05_000 |
122.2 |
-0.982 |
ma10_dratio_n05_000 |
124.48 |
-2.796 |
ma25_dratio_n05_000 |
123.52 |
-2.04 |
ma50_dratio_n05_000 |
127.133 |
-4.824 |
ma75_dratio_n05_000 |
0.826 |
gratio_00.5_0001 |
0.826 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
36.364 |
vratio_0025_0050 |
17.5 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.1億円 |
21.1 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;3989 |
Ｚｅｎｋｅｎ;鎌倉新書;シェアテク |
-1.182 |
信用 |
1.182 |
rstrength_0001_0002 |
cont_none |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
121.2 |
-0.165 |
ma5_dratio_n05_000 |
122.4 |
-1.144 |
ma10_dratio_n05_000 |
124.84 |
-3.076 |
ma25_dratio_n05_000 |
123.8 |
-2.262 |
ma50_dratio_n05_000 |
127.333 |
-4.974 |
ma75_dratio_n05_000 |
0.826 |
gratio_00.5_0001 |
1.653 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
-0.82 |
atratio_n001_n0.5 |
32.83 |
vratio_0025_0050 |
17.5 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.1億円 |
21.1 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;3989 |
Ｚｅｎｋｅｎ;鎌倉新書;シェアテク |
1.129 |
信用 |
-1.949 |
rstrength_n002_n001 |
cont_none |
0.549 |
-1.369 |
mrstrength_n002_n001 |
121.6 |
-0.493 |
ma5_dratio_n05_000 |
122.7 |
-1.385 |
ma10_dratio_n05_000 |
125.16 |
-3.324 |
ma25_dratio_n05_000 |
124.06 |
-2.467 |
ma50_dratio_n05_000 |
127.547 |
-5.133 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.653 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
0.826 |
atratio_00.5_0001 |
-40.181 |
vratio_n050_n025 |
17.7 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.2億円 |
21.2 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;3989 |
Ｚｅｎｋｅｎ;鎌倉新書;シェアテク |
-0.397 |
信用 |
1.223 |
rstrength_0001_0002 |
cont_02 |
0.323 |
0.503 |
mrstrength_00.5_00.7 |
122 |
0 |
ma5_dratio_000_005 |
123.1 |
-0.894 |
ma10_dratio_n05_000 |
125.44 |
-2.742 |
ma25_dratio_n05_000 |
124.32 |
-1.866 |
ma50_dratio_n05_000 |
127.733 |
-4.488 |
ma75_dratio_n05_000 |
0.826 |
gratio_00.5_0001 |
0.82 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
13.299 |
vratio_0000_0025 |
17.5 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.1億円 |
21.1 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;3989 |
Ｚｅｎｋｅｎ;鎌倉新書;シェアテク |
1.693 |
信用 |
-1.693 |
rstrength_n002_n001 |
cont_none |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
122.6 |
-1.305 |
ma5_dratio_n05_000 |
123.2 |
-1.786 |
ma10_dratio_n05_000 |
125.52 |
-3.601 |
ma25_dratio_n05_000 |
124.56 |
-2.858 |
ma50_dratio_n05_000 |
127.96 |
-5.439 |
ma75_dratio_n07_n05 |
0.826 |
gratio_00.5_0001 |
1.653 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
-1.626 |
atratio_n002_n001 |
-36.731 |
vratio_n050_n025 |
17.5 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.1億円 |
21.1 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;3989 |
Ｚｅｎｋｅｎ;鎌倉新書;シェアテク |
0.816 |
信用 |
-2.442 |
rstrength_n005_n002 |
cont_none |
0.498 |
-2.124 |
mrstrength_n005_n002 |
123.2 |
-1.786 |
ma5_dratio_n05_000 |
123.4 |
-1.945 |
ma10_dratio_n05_000 |
125.6 |
-3.662 |
ma25_dratio_n05_000 |
124.78 |
-3.029 |
ma50_dratio_n05_000 |
128.173 |
-5.596 |
ma75_dratio_n07_n05 |
-0.813 |
gratio_n001_n0.5 |
1.653 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-14.167 |
vratio_n025_0000 |
17.5 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.1億円 |
21.1 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;3989 |
Ｚｅｎｋｅｎ;鎌倉新書;シェアテク |
3.308 |
信用 |
-3.308 |
rstrength_n005_n002 |
cont_none |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
123.6 |
-0.485 |
ma5_dratio_n05_000 |
123.8 |
-0.646 |
ma10_dratio_n05_000 |
125.64 |
-2.101 |
ma25_dratio_n05_000 |
125.04 |
-1.631 |
ma50_dratio_n05_000 |
128.413 |
-4.215 |
ma75_dratio_n05_000 |
-0.813 |
gratio_n001_n0.5 |
0.82 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
-1.6 |
atratio_n002_n001 |
256.436 |
vratio_0200_0300 |
17.5 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.1億円 |
21.1 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;3989 |
Ｚｅｎｋｅｎ;鎌倉新書;シェアテク |
1.214 |
信用 |
-2.814 |
rstrength_n005_n002 |
cont_none |
0.803 |
-2.403 |
mrstrength_n005_n002 |
123.8 |
-0.646 |
ma5_dratio_n05_000 |
124.4 |
-1.125 |
ma10_dratio_n05_000 |
125.6 |
-2.07 |
ma25_dratio_n05_000 |
125.26 |
-1.804 |
ma50_dratio_n05_000 |
128.64 |
-4.384 |
ma75_dratio_n05_000 |
-0.8 |
gratio_n001_n0.5 |
0.813 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
0.806 |
atratio_00.5_0001 |
-70.554 |
vratio_n075_n050 |
18.1 |
per_018_020 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.7億円 |
21.7 |
mvalue_00020_00030 |
2025-05-27 |
settlement_m00_b07 |
7371;6184;3989 |
Ｚｅｎｋｅｎ;鎌倉新書;シェアテク |
0.254 |
信用 |
0.552 |
rstrength_00.5_00.7 |
cont_02 |
-0.064 |
0.87 |
mrstrength_00.7_0001 |
124.2 |
0.644 |
ma5_dratio_000_005 |
124.6 |
0.321 |
ma10_dratio_000_005 |
125.56 |
-0.446 |
ma25_dratio_n05_000 |
125.42 |
-0.335 |
ma50_dratio_n05_000 |
128.88 |
-3.011 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.626 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
0.813 |
atratio_00.5_0001 |
-54.928 |
vratio_n075_n050 |
18 |
per_018_020 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.6億円 |
21.6 |
mvalue_00020_00030 |
2025-05-27 |
settlement_b06_b04 |
7371;6184;3989 |
Ｚｅｎｋｅｎ;鎌倉新書;シェアテク |
1.903 |
信用 |
-1.09 |
rstrength_n002_n001 |
cont_none |
-1.302 |
2.115 |
mrstrength_0002_0005 |
123.8 |
0.162 |
ma5_dratio_000_005 |
124.8 |
-0.641 |
ma10_dratio_n05_000 |
125.52 |
-1.211 |
ma25_dratio_n05_000 |
125.66 |
-1.321 |
ma50_dratio_n05_000 |
129.093 |
-3.945 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.639 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
-0.806 |
atratio_n001_n0.5 |
57.394 |
vratio_0050_0075 |
17.8 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.4億円 |
21.4 |
mvalue_00020_00030 |
2025-05-27 |
settlement_b03_b01 |
7371;6184;3989 |
Ｚｅｎｋｅｎ;鎌倉新書;シェアテク |
0.076 |
信用 |
-0.882 |
rstrength_n001_n0.5 |
cont_n2 |
-1.217 |
0.411 |
mrstrength_00.2_00.5 |
123.6 |
-0.485 |
ma5_dratio_n05_000 |
125.3 |
-1.836 |
ma10_dratio_n05_000 |
125.44 |
-1.945 |
ma25_dratio_n05_000 |
125.92 |
-2.319 |
ma50_dratio_n05_000 |
129.307 |
-4.878 |
ma75_dratio_n05_000 |
-0.806 |
gratio_n001_n0.5 |
1.639 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
-0.8 |
atratio_n001_n0.5 |
-81.574 |
vratio_n100_n075 |
18 |
per_018_020 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.6億円 |
21.6 |
mvalue_00020_00030 |
2025-05-27 |
settlement_b03_b01 |
7371;6184;3989 |
Ｚｅｎｋｅｎ;鎌倉新書;シェアテク |
-0.077 |
信用 |
-0.723 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-2.684 |
mrstrength_n005_n002 |
124 |
0 |
ma5_dratio_000_005 |
125.9 |
-1.509 |
ma10_dratio_n05_000 |
125.36 |
-1.085 |
ma25_dratio_n05_000 |
126.16 |
-1.712 |
ma50_dratio_n05_000 |
129.547 |
-4.282 |
ma75_dratio_n05_000 |
0.8 |
gratio_00.5_0001 |
2.439 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
1.626 |
atratio_0001_0002 |
2864.972 |
vratio_2000_p000 |
18.1 |
per_018_020 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.7億円 |
21.7 |
mvalue_00020_00030 |
2025-05-27 |
settlement_b03_b01 |
7371;6184;3989 |
Ｚｅｎｋｅｎ;鎌倉新書;シェアテク |
-1.063 |
信用 |
2.689 |
rstrength_0002_0005 |
cont_02 |
-0.005 |
1.631 |
mrstrength_0001_0002 |
125 |
0 |
ma5_dratio_000_005 |
126.3 |
-1.029 |
ma10_dratio_n05_000 |
125.24 |
-0.192 |
ma25_dratio_n05_000 |
126.38 |
-1.092 |
ma50_dratio_n05_000 |
129.76 |
-3.668 |
ma75_dratio_n05_000 |
4.065 |
gratio_0003_0005 |
4.032 |
volaratio_004_005 |
| 2025-05-27 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-67.642 |
vratio_n075_n050 |
17.8 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.4億円 |
21.4 |
mvalue_00020_00030 |
2025-05-27 |
settlement_000_000 |
7371;6184;3989 |
Ｚｅｎｋｅｎ;鎌倉新書;シェアテク |
-0.202 |
信用 |
0.202 |
rstrength_00.2_00.5 |
cont_none |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
125 |
-1.6 |
ma5_dratio_n05_000 |
126.6 |
-2.844 |
ma10_dratio_n05_000 |
125.04 |
-1.631 |
ma25_dratio_n05_000 |
126.58 |
-2.828 |
ma50_dratio_n05_000 |
129.973 |
-5.365 |
ma75_dratio_n07_n05 |
0.813 |
gratio_00.5_0001 |
0.813 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
-1.6 |
atratio_n002_n001 |
-82.917 |
vratio_n100_n075 |
|
per_m00_000 |
0.45 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.4億円 |
21.4 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;3989 |
Ｚｅｎｋｅｎ;鎌倉新書;シェアテク |
0.071 |
信用 |
-1.671 |
rstrength_n002_n001 |
cont_n2 |
0.999 |
-2.599 |
mrstrength_n005_n002 |
125.8 |
-2.226 |
ma5_dratio_n05_000 |
126.9 |
-3.073 |
ma10_dratio_n05_000 |
124.92 |
-1.537 |
ma25_dratio_n05_000 |
126.86 |
-3.043 |
ma50_dratio_n05_000 |
130.187 |
-5.521 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.626 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
-3.101 |
atratio_n005_n003 |
-0.249 |
vratio_n025_0000 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.7億円 |
21.7 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;3989 |
Ｚｅｎｋｅｎ;鎌倉新書;シェアテク |
-2.808 |
信用 |
-0.293 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
-3.573 |
mrstrength_n005_n002 |
127 |
-1.575 |
ma5_dratio_n05_000 |
127.2 |
-1.73 |
ma10_dratio_n05_000 |
124.92 |
0.064 |
ma25_dratio_000_005 |
127.1 |
-1.652 |
ma50_dratio_n05_000 |
130.427 |
-4.161 |
ma75_dratio_n05_000 |
0.775 |
gratio_00.5_0001 |
7.377 |
volaratio_007_010 |
| 2025-05-22 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
3.2 |
atratio_0003_0005 |
110.63 |
vratio_0100_0200 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.4億円 |
22.4 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;3989 |
Ｚｅｎｋｅｎ;鎌倉新書;シェアテク |
2.761 |
信用 |
0.439 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
4.039 |
mrstrength_0002_0005 |
127.8 |
0.939 |
ma5_dratio_000_005 |
127.7 |
1.018 |
ma10_dratio_000_005 |
124.92 |
3.266 |
ma25_dratio_000_005 |
127.36 |
1.288 |
ma50_dratio_000_005 |
130.64 |
-1.255 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.2 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
-1.575 |
atratio_n002_n001 |
9.091 |
vratio_0000_0025 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.7億円 |
21.7 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;3989 |
Ｚｅｎｋｅｎ;鎌倉新書;シェアテク |
-2.117 |
信用 |
0.542 |
rstrength_00.5_00.7 |
cont_n2 |
-0.614 |
-0.961 |
mrstrength_n001_n0.5 |
127.6 |
-2.038 |
ma5_dratio_n05_000 |
127.7 |
-2.114 |
ma10_dratio_n05_000 |
124.64 |
0.289 |
ma25_dratio_000_005 |
127.5 |
-1.961 |
ma50_dratio_n05_000 |
130.8 |
-4.434 |
ma75_dratio_n05_000 |
0.787 |
gratio_00.5_0001 |
3.2 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
-1.55 |
atratio_n002_n001 |
10.435 |
vratio_0000_0025 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.1億円 |
22.1 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;3989 |
Ｚｅｎｋｅｎ;鎌倉新書;シェアテク |
-0.14 |
信用 |
-1.41 |
rstrength_n002_n001 |
cont_none |
0.082 |
-1.632 |
mrstrength_n002_n001 |
128.2 |
-0.936 |
ma5_dratio_n05_000 |
128 |
-0.781 |
ma10_dratio_n05_000 |
124.44 |
2.057 |
ma25_dratio_000_005 |
127.7 |
-0.548 |
ma50_dratio_n05_000 |
131 |
-3.053 |
ma75_dratio_n05_000 |
0.775 |
gratio_00.5_0001 |
3.937 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-34.011 |
vratio_n050_n025 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.4億円 |
22.4 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;3989 |
Ｚｅｎｋｅｎ;鎌倉新書;シェアテク |
-2.131 |
信用 |
2.131 |
rstrength_0002_0005 |
cont_05 |
-0.676 |
0.676 |
mrstrength_00.5_00.7 |
128 |
0.781 |
ma5_dratio_000_005 |
127.7 |
1.018 |
ma10_dratio_000_005 |
124.12 |
3.932 |
ma25_dratio_000_005 |
127.78 |
0.955 |
ma50_dratio_000_005 |
131.173 |
-1.657 |
ma75_dratio_n05_000 |
-1.55 |
gratio_n002_n001 |
3.937 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
0.781 |
atratio_00.5_0001 |
47.917 |
vratio_0025_0050 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.4億円 |
22.4 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;3989 |
Ｚｅｎｋｅｎ;鎌倉新書;シェアテク |
2.42 |
信用 |
-1.639 |
rstrength_n002_n001 |
cont_04 |
-0.005 |
0.786 |
mrstrength_00.7_0001 |
127.4 |
1.256 |
ma5_dratio_000_005 |
127.1 |
1.495 |
ma10_dratio_000_005 |
123.52 |
4.437 |
ma25_dratio_000_005 |
127.86 |
0.892 |
ma50_dratio_000_005 |
131.307 |
-1.757 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.2 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-58.058 |
vratio_n075_n050 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.4億円 |
22.4 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;3989 |
Ｚｅｎｋｅｎ;鎌倉新書;シェアテク |
-0.922 |
信用 |
0.922 |
rstrength_00.7_0001 |
cont_03 |
-0.977 |
0.977 |
mrstrength_00.7_0001 |
127.6 |
0.313 |
ma5_dratio_000_005 |
126.4 |
1.266 |
ma10_dratio_000_005 |
123.08 |
3.997 |
ma25_dratio_000_005 |
127.94 |
0.047 |
ma50_dratio_000_005 |
131.427 |
-2.608 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
1.587 |
atratio_0001_0002 |
68.209 |
vratio_0050_0075 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.4億円 |
22.4 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;3989 |
Ｚｅｎｋｅｎ;鎌倉新書;シェアテク |
1.162 |
信用 |
0.425 |
rstrength_00.2_00.5 |
cont_02 |
-0.144 |
1.731 |
mrstrength_0001_0002 |
127.8 |
0.156 |
ma5_dratio_000_005 |
125.8 |
1.749 |
ma10_dratio_000_005 |
122.4 |
4.575 |
ma25_dratio_000_005 |
128 |
0 |
ma50_dratio_000_005 |
131.547 |
-2.696 |
ma75_dratio_n05_000 |
0.794 |
gratio_00.5_0001 |
3.175 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-50.311 |
vratio_n075_n050 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.4億円 |
22.4 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;3989 |
Ｚｅｎｋｅｎ;鎌倉新書;シェアテク |
0.527 |
信用 |
-0.527 |
rstrength_n001_n0.5 |
cont_none |
1.432 |
-1.432 |
mrstrength_n002_n001 |
127.8 |
-1.408 |
ma5_dratio_n05_000 |
125.2 |
0.639 |
ma10_dratio_000_005 |
122.24 |
3.076 |
ma25_dratio_000_005 |
128.12 |
-1.655 |
ma50_dratio_n05_000 |
131.68 |
-4.313 |
ma75_dratio_n05_000 |
0.794 |
gratio_00.5_0001 |
1.587 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
-3.077 |
atratio_n005_n003 |
-3.749 |
vratio_n025_0000 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.4億円 |
22.4 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;3989 |
Ｚｅｎｋｅｎ;鎌倉新書;シェアテク |
-0.449 |
信用 |
-2.628 |
rstrength_n005_n002 |
cont_none |
0.376 |
-3.453 |
mrstrength_n005_n002 |
127.4 |
-1.099 |
ma5_dratio_n05_000 |
125 |
0.8 |
ma10_dratio_000_005 |
122.28 |
3.042 |
ma25_dratio_000_005 |
128.28 |
-1.777 |
ma50_dratio_n05_000 |
131.88 |
-4.459 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
0.775 |
atratio_00.5_0001 |
-92.729 |
vratio_n100_n075 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.9億円 |
21.9 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;3989 |
Ｚｅｎｋｅｎ;鎌倉新書;シェアテク |
-0.609 |
信用 |
1.384 |
rstrength_0001_0002 |
cont_07 |
1.556 |
-0.781 |
mrstrength_n001_n0.5 |
126.8 |
2.524 |
ma5_dratio_000_005 |
124.6 |
4.334 |
ma10_dratio_000_005 |
122.56 |
6.07 |
ma25_dratio_005_007 |
128.46 |
1.199 |
ma50_dratio_000_005 |
132.04 |
-1.545 |
ma75_dratio_n05_000 |
1.55 |
gratio_0001_0002 |
3.15 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
0.781 |
atratio_00.5_0001 |
-53.842 |
vratio_n075_n050 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.9億円 |
21.9 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;3989 |
Ｚｅｎｋｅｎ;鎌倉新書;シェアテク |
-0.366 |
信用 |
1.147 |
rstrength_0001_0002 |
cont_06 |
0.405 |
0.376 |
mrstrength_00.2_00.5 |
125.2 |
3.035 |
ma5_dratio_000_005 |
123.7 |
4.285 |
ma10_dratio_000_005 |
122.76 |
5.083 |
ma25_dratio_005_007 |
128.58 |
0.327 |
ma50_dratio_000_005 |
132.12 |
-2.361 |
ma75_dratio_n05_000 |
-0.781 |
gratio_n001_n0.5 |
12 |
volaratio_010_015 |
| 2025-05-07 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
3.226 |
atratio_0003_0005 |
383.776 |
vratio_0300_0500 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.9億円 |
21.9 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;3989 |
Ｚｅｎｋｅｎ;鎌倉新書;シェアテク |
1.244 |
信用 |
1.982 |
rstrength_0001_0002 |
cont_05 |
-0.139 |
3.365 |
mrstrength_0002_0005 |
123.8 |
3.393 |
ma5_dratio_000_005 |
122.9 |
4.15 |
ma10_dratio_000_005 |
122.96 |
4.099 |
ma25_dratio_000_005 |
128.74 |
-0.575 |
ma50_dratio_n05_000 |
132.24 |
-3.206 |
ma75_dratio_n05_000 |
0.806 |
gratio_00.5_0001 |
15.574 |
volaratio_015_020 |
| 2025-05-02 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
0.813 |
atratio_00.5_0001 |
7269.47 |
vratio_2000_p000 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.9億円 |
21.9 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;3989 |
Ｚｅｎｋｅｎ;鎌倉新書;シェアテク |
0.676 |
信用 |
0.137 |
rstrength_0000_00.2 |
cont_04 |
1.038 |
-0.225 |
mrstrength_n0.5_n0.2 |
122.6 |
1.142 |
ma5_dratio_000_005 |
122.1 |
1.556 |
ma10_dratio_000_005 |
123.2 |
0.649 |
ma25_dratio_000_005 |
128.88 |
-3.786 |
ma50_dratio_n05_000 |
132.387 |
-6.335 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
11.475 |
volaratio_010_015 |
| 2025-05-01 |
14:52 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
0.82 |
atratio_00.5_0001 |
-36.561 |
vratio_n050_n025 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.1億円 |
22.1 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;3989 |
Ｚｅｎｋｅｎ;鎌倉新書;シェアテク |
-0.731 |
信用 |
1.551 |
rstrength_0001_0002 |
cont_03 |
1.129 |
-0.309 |
mrstrength_n0.5_n0.2 |
122.6 |
0.326 |
ma5_dratio_000_005 |
121.7 |
1.068 |
ma10_dratio_000_005 |
123.6 |
-0.485 |
ma25_dratio_n05_000 |
129.18 |
-4.784 |
ma50_dratio_n05_000 |
132.6 |
-7.24 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.459 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-33.069 |
vratio_n050_n025 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.6億円 |
22.6 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;3989 |
Ｚｅｎｋｅｎ;鎌倉新書;シェアテク |
0.904 |
信用 |
-0.904 |
rstrength_n001_n0.5 |
cont_02 |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
122.4 |
-0.327 |
ma5_dratio_n05_000 |
121.7 |
0.247 |
ma10_dratio_000_005 |
123.96 |
-1.581 |
ma25_dratio_n05_000 |
129.46 |
-5.762 |
ma50_dratio_n07_n05 |
132.813 |
-8.142 |
ma75_dratio_n10_n07 |
0.82 |
gratio_00.5_0001 |
1.639 |
volaratio_1.5_002 |
| 2025-04-28 |
10:03 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
211.111 |
vratio_0200_0300 |
|
per_m00_000 |
0.42 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.7億円 |
19.7 |
mvalue_00010_00020 |
|
settlement_none |
7371;6184;6558 |
Ｚｅｎｋｅｎ;鎌倉新書;クックビズ |
1.7 |
信用 |
-1.7 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
122.2 |
-0.164 |
ma5_dratio_n05_000 |
122 |
0 |
ma10_dratio_000_005 |
124.44 |
-1.961 |
ma25_dratio_n05_000 |
129.8 |
-6.009 |
ma50_dratio_n07_n05 |
133.053 |
-8.307 |
ma75_dratio_n10_n07 |
0.82 |
gratio_00.5_0001 |
1.653 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
-1.613 |
atratio_n002_n001 |
-84.493 |
vratio_n100_n075 |
|
per_m00_000 |
0.41 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.6億円 |
19.6 |
mvalue_00010_00020 |
|
settlement_none |
7371;6184;6558 |
Ｚｅｎｋｅｎ;鎌倉新書;クックビズ |
1.086 |
信用 |
-2.699 |
rstrength_n005_n002 |
cont_none |
1.902 |
-3.515 |
mrstrength_n005_n002 |
122 |
0 |
ma5_dratio_000_005 |
122 |
0 |
ma10_dratio_000_005 |
124.92 |
-2.337 |
ma25_dratio_n05_000 |
130.16 |
-6.269 |
ma50_dratio_n07_n05 |
133.307 |
-8.482 |
ma75_dratio_n10_n07 |
0.806 |
gratio_00.5_0001 |
2.459 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
1.639 |
atratio_0001_0002 |
81.366 |
vratio_0075_0100 |
|
per_m00_000 |
0.41 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.6億円 |
19.6 |
mvalue_00010_00020 |
|
settlement_none |
7371;6184;6558 |
Ｚｅｎｋｅｎ;鎌倉新書;クックビズ |
0.181 |
信用 |
1.458 |
rstrength_0001_0002 |
cont_05 |
0.489 |
1.15 |
mrstrength_0001_0002 |
121.6 |
1.974 |
ma5_dratio_000_005 |
121.8 |
1.806 |
ma10_dratio_000_005 |
125.28 |
-1.022 |
ma25_dratio_n05_000 |
130.54 |
-5.01 |
ma50_dratio_n07_n05 |
133.587 |
-7.177 |
ma75_dratio_n10_n07 |
1.639 |
gratio_0001_0002 |
4.167 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
0.826 |
atratio_00.5_0001 |
-96.795 |
vratio_n100_n075 |
|
per_m00_000 |
0.41 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.6億円 |
19.6 |
mvalue_00010_00020 |
|
settlement_none |
7371;6184;6558 |
Ｚｅｎｋｅｎ;鎌倉新書;クックビズ |
-0.336 |
信用 |
1.162 |
rstrength_0001_0002 |
cont_04 |
1.894 |
-1.068 |
mrstrength_n002_n001 |
120.8 |
0.993 |
ma5_dratio_000_005 |
121.3 |
0.577 |
ma10_dratio_000_005 |
125.8 |
-3.021 |
ma25_dratio_n05_000 |
130.88 |
-6.785 |
ma50_dratio_n07_n05 |
133.827 |
-8.838 |
ma75_dratio_n10_n07 |
1.653 |
gratio_0001_0002 |
1.653 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
498.335 |
vratio_0300_0500 |
|
per_m00_000 |
0.41 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.6億円 |
19.6 |
mvalue_00010_00020 |
|
settlement_none |
7371;6184;6558 |
Ｚｅｎｋｅｎ;鎌倉新書;クックビズ |
-0.772 |
信用 |
0.772 |
rstrength_00.7_0001 |
cont_03 |
-0.173 |
0.173 |
mrstrength_0000_00.2 |
121 |
0 |
ma5_dratio_000_005 |
120.5 |
0.415 |
ma10_dratio_000_005 |
126.4 |
-4.272 |
ma25_dratio_n05_000 |
131.24 |
-7.802 |
ma50_dratio_n10_n07 |
134.107 |
-9.774 |
ma75_dratio_n10_n07 |
0.826 |
gratio_00.5_0001 |
13.559 |
volaratio_010_015 |
| 2025-04-21 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
0.833 |
atratio_00.5_0001 |
-22.648 |
vratio_n025_0000 |
|
per_m00_000 |
0.41 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.6億円 |
19.6 |
mvalue_00010_00020 |
|
settlement_none |
7371;6184;6558 |
Ｚｅｎｋｅｎ;鎌倉新書;クックビズ |
0.609 |
信用 |
0.224 |
rstrength_00.2_00.5 |
cont_02 |
-1.297 |
2.13 |
mrstrength_0002_0005 |
121.8 |
-0.657 |
ma5_dratio_n05_000 |
120.2 |
0.666 |
ma10_dratio_000_005 |
126.96 |
-4.694 |
ma25_dratio_n05_000 |
131.64 |
-8.083 |
ma50_dratio_n10_n07 |
134.427 |
-9.988 |
ma75_dratio_n10_n07 |
1.667 |
gratio_0001_0002 |
11.017 |
volaratio_010_015 |
| 2025-04-18 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
342.89 |
vratio_0300_0500 |
|
per_m00_000 |
0.41 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.6億円 |
19.6 |
mvalue_00010_00020 |
|
settlement_none |
7371;6184;6558 |
Ｚｅｎｋｅｎ;鎌倉新書;クックビズ |
0.627 |
信用 |
-0.627 |
rstrength_n001_n0.5 |
cont_none |
1.026 |
-1.026 |
mrstrength_n002_n001 |
122 |
-1.639 |
ma5_dratio_n05_000 |
119.2 |
0.671 |
ma10_dratio_000_005 |
127.52 |
-5.897 |
ma25_dratio_n07_n05 |
132.02 |
-9.105 |
ma50_dratio_n10_n07 |
134.747 |
-10.944 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
10.084 |
volaratio_010_015 |
| 2025-04-17 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
-2.439 |
atratio_n003_n002 |
-38.695 |
vratio_n050_n025 |
|
per_m00_000 |
0.41 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.6億円 |
19.6 |
mvalue_00010_00020 |
|
settlement_none |
7371;6184;6558 |
Ｚｅｎｋｅｎ;鎌倉新書;クックビズ |
0.961 |
信用 |
-3.4 |
rstrength_n005_n002 |
cont_n2 |
1.348 |
-3.787 |
mrstrength_n005_n002 |
122 |
-1.639 |
ma5_dratio_n05_000 |
119.6 |
0.334 |
ma10_dratio_000_005 |
128.12 |
-6.338 |
ma25_dratio_n07_n05 |
132.44 |
-9.393 |
ma50_dratio_n10_n07 |
135.013 |
-11.12 |
ma75_dratio_n15_n10 |
1.626 |
gratio_0001_0002 |
5 |
volaratio_005_007 |
| 2025-04-16 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
-1.6 |
atratio_n002_n001 |
-72.308 |
vratio_n075_n050 |
|
per_m00_000 |
0.41 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.6億円 |
19.6 |
mvalue_00010_00020 |
|
settlement_none |
7371;6184;6558 |
Ｚｅｎｋｅｎ;鎌倉新書;クックビズ |
-1.374 |
信用 |
-0.226 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
-0.587 |
mrstrength_n001_n0.5 |
121.8 |
0.985 |
ma5_dratio_000_005 |
120.3 |
2.244 |
ma10_dratio_000_005 |
128.8 |
-4.503 |
ma25_dratio_n05_000 |
132.82 |
-7.393 |
ma50_dratio_n10_n07 |
135.4 |
-9.158 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
5.833 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
2.459 |
atratio_0002_0003 |
1775.545 |
vratio_1000_2000 |
|
per_m00_000 |
0.41 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.6億円 |
19.6 |
mvalue_00010_00020 |
|
settlement_none |
7371;6184;6558 |
Ｚｅｎｋｅｎ;鎌倉新書;クックビズ |
-1.442 |
信用 |
3.901 |
rstrength_0002_0005 |
cont_04 |
0.839 |
1.62 |
mrstrength_0001_0002 |
120 |
4.167 |
ma5_dratio_000_005 |
121.3 |
3.05 |
ma10_dratio_000_005 |
129.28 |
-3.311 |
ma25_dratio_n05_000 |
133.18 |
-6.142 |
ma50_dratio_n07_n05 |
135.8 |
-7.953 |
ma75_dratio_n10_n07 |
1.639 |
gratio_0001_0002 |
14.286 |
volaratio_010_015 |
| 2025-04-14 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
1.667 |
atratio_0001_0002 |
34.967 |
vratio_0025_0050 |
|
per_m00_000 |
0.41 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.6億円 |
19.6 |
mvalue_00010_00020 |
|
settlement_none |
7371;6184;6558 |
Ｚｅｎｋｅｎ;鎌倉新書;クックビズ |
2.242 |
信用 |
-0.575 |
rstrength_n001_n0.5 |
cont_03 |
1.181 |
0.486 |
mrstrength_00.2_00.5 |
118.6 |
2.867 |
ma5_dratio_000_005 |
122.3 |
-0.245 |
ma10_dratio_n05_000 |
129.8 |
-6.009 |
ma25_dratio_n07_n05 |
133.5 |
-8.614 |
ma50_dratio_n10_n07 |
136.213 |
-10.434 |
ma75_dratio_n15_n10 |
0.833 |
gratio_00.5_0001 |
4.202 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
0.84 |
atratio_00.5_0001 |
-77.648 |
vratio_n100_n075 |
9.6 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.2億円 |
19.2 |
mvalue_00010_00020 |
|
settlement_none |
7371;6184;2175 |
Ｚｅｎｋｅｎ;鎌倉新書;エスエムエス |
0.488 |
信用 |
0.352 |
rstrength_00.2_00.5 |
cont_02 |
-2.957 |
3.797 |
mrstrength_0002_0005 |
116.4 |
3.093 |
ma5_dratio_000_005 |
123.5 |
-2.834 |
ma10_dratio_n05_000 |
130.36 |
-7.947 |
ma25_dratio_n10_n07 |
133.88 |
-10.367 |
ma50_dratio_n15_n10 |
136.707 |
-12.221 |
ma75_dratio_n15_n10 |
-0.84 |
gratio_n001_n0.5 |
5.263 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
4.386 |
atratio_0003_0005 |
283.473 |
vratio_0200_0300 |
9.6 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.2億円 |
19.2 |
mvalue_00010_00020 |
|
settlement_none |
7371;6184;2175 |
Ｚｅｎｋｅｎ;鎌倉新書;エスエムエス |
4.259 |
信用 |
0.127 |
rstrength_0000_00.2 |
cont_none |
9.128 |
-4.742 |
mrstrength_n005_n002 |
117.2 |
1.536 |
ma5_dratio_000_005 |
124.9 |
-4.724 |
ma10_dratio_n05_000 |
130.96 |
-9.133 |
ma25_dratio_n10_n07 |
134.28 |
-11.379 |
ma50_dratio_n15_n10 |
137.32 |
-13.341 |
ma75_dratio_n15_n10 |
4.386 |
gratio_0003_0005 |
4.31 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
-3.39 |
atratio_n005_n003 |
-32.258 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.3億円 |
18.3 |
mvalue_00010_00020 |
|
settlement_none |
7371;6184;2175 |
Ｚｅｎｋｅｎ;鎌倉新書;エスエムエス |
-3.212 |
信用 |
-0.178 |
rstrength_n0.2_0000 |
cont_none |
-3.934 |
0.544 |
mrstrength_00.5_00.7 |
118.8 |
-4.04 |
ma5_dratio_n05_000 |
126.4 |
-9.81 |
ma10_dratio_n10_n07 |
131.44 |
-13.268 |
ma25_dratio_n15_n10 |
134.7 |
-15.367 |
ma50_dratio_n20_n15 |
137.893 |
-17.327 |
ma75_dratio_n20_n15 |
-0.847 |
gratio_n001_n0.5 |
5.357 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
6.306 |
atratio_0005_0010 |
-43.636 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.9億円 |
18.9 |
mvalue_00010_00020 |
|
settlement_none |
7371;6184;2175 |
Ｚｅｎｋｅｎ;鎌倉新書;エスエムエス |
7.168 |
信用 |
-0.862 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
0.281 |
mrstrength_00.2_00.5 |
122.6 |
-3.752 |
ma5_dratio_n05_000 |
128.2 |
-7.956 |
ma10_dratio_n10_n07 |
132.2 |
-10.741 |
ma25_dratio_n15_n10 |
135.2 |
-12.722 |
ma50_dratio_n15_n10 |
138.653 |
-14.895 |
ma75_dratio_n15_n10 |
3.604 |
gratio_0003_0005 |
4.425 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
-10.484 |
atratio_m000_n010 |
-7.882 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.8億円 |
17.8 |
mvalue_00010_00020 |
|
settlement_none |
7371;6184;2175 |
Ｚｅｎｋｅｎ;鎌倉新書;エスエムエス |
-7.402 |
信用 |
-3.082 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
-2.657 |
mrstrength_n005_n002 |
126 |
-11.905 |
ma5_dratio_n15_n10 |
129.8 |
-14.484 |
ma10_dratio_n15_n10 |
132.8 |
-16.416 |
ma25_dratio_n20_n15 |
135.6 |
-18.142 |
ma50_dratio_n20_n15 |
139.547 |
-20.457 |
ma75_dratio_n30_n20 |
-7.258 |
gratio_n010_n005 |
7.273 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
-2.362 |
atratio_n003_n002 |
-6.881 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.9億円 |
19.9 |
mvalue_00010_00020 |
|
settlement_none |
7371;6184;2175 |
Ｚｅｎｋｅｎ;鎌倉新書;エスエムエス |
-3.106 |
信用 |
0.744 |
rstrength_00.7_0001 |
cont_n3 |
-2.75 |
0.388 |
mrstrength_00.2_00.5 |
130.6 |
-5.054 |
ma5_dratio_n07_n05 |
132.1 |
-6.132 |
ma10_dratio_n07_n05 |
133.6 |
-7.186 |
ma25_dratio_n10_n07 |
136.12 |
-8.904 |
ma50_dratio_n10_n07 |
140.493 |
-11.739 |
ma75_dratio_n15_n10 |
-0.787 |
gratio_n001_n0.5 |
6.723 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
-4.511 |
atratio_n005_n003 |
489.189 |
vratio_0300_0500 |
10.2 |
per_010_012 |
0.43 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
20.4億円 |
20.4 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;2175 |
Ｚｅｎｋｅｎ;鎌倉新書;エスエムエス |
-2.312 |
信用 |
-2.199 |
rstrength_n005_n002 |
cont_n2 |
-2.771 |
-1.74 |
mrstrength_n002_n001 |
132.6 |
-4.223 |
ma5_dratio_n05_000 |
132.8 |
-4.367 |
ma10_dratio_n05_000 |
134 |
-5.224 |
ma25_dratio_n07_n05 |
136.4 |
-6.891 |
ma50_dratio_n07_n05 |
141.373 |
-10.167 |
ma75_dratio_n15_n10 |
-2.256 |
gratio_n003_n002 |
5.645 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
-1.481 |
atratio_n002_n001 |
-12.322 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.3億円 |
21.3 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;2175 |
Ｚｅｎｋｅｎ;鎌倉新書;エスエムエス |
-1.541 |
信用 |
0.06 |
rstrength_0000_00.2 |
cont_none |
0.285 |
-1.766 |
mrstrength_n002_n001 |
134 |
-0.746 |
ma5_dratio_n05_000 |
133.8 |
-0.598 |
ma10_dratio_n05_000 |
134.28 |
-0.953 |
ma25_dratio_n05_000 |
136.68 |
-2.692 |
ma50_dratio_n05_000 |
142.093 |
-6.399 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.504 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
0.746 |
atratio_00.5_0001 |
-40.395 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.6億円 |
21.6 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;2175 |
Ｚｅｎｋｅｎ;鎌倉新書;エスエムエス |
-0.32 |
信用 |
1.066 |
rstrength_0001_0002 |
cont_04 |
0.019 |
0.727 |
mrstrength_00.7_0001 |
133.8 |
0.897 |
ma5_dratio_000_005 |
134.2 |
0.596 |
ma10_dratio_000_005 |
134.36 |
0.476 |
ma25_dratio_000_005 |
136.78 |
-1.301 |
ma50_dratio_n05_000 |
142.067 |
-4.974 |
ma75_dratio_n05_000 |
1.493 |
gratio_0001_0002 |
1.493 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
12.025 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.5億円 |
21.5 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;2175 |
Ｚｅｎｋｅｎ;鎌倉新書;エスエムエス |
-2.075 |
信用 |
2.075 |
rstrength_0002_0005 |
cont_03 |
-4.048 |
4.048 |
mrstrength_0002_0005 |
133.6 |
0.299 |
ma5_dratio_000_005 |
134.2 |
-0.149 |
ma10_dratio_n05_000 |
134.4 |
-0.298 |
ma25_dratio_n05_000 |
136.8 |
-2.047 |
ma50_dratio_n05_000 |
142.053 |
-5.669 |
ma75_dratio_n07_n05 |
-0.746 |
gratio_n001_n0.5 |
1.504 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-67.886 |
vratio_n075_n050 |
10.7 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.5億円 |
21.5 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;2175 |
Ｚｅｎｋｅｎ;鎌倉新書;エスエムエス |
-0.595 |
信用 |
0.595 |
rstrength_00.5_00.7 |
cont_02 |
-1.798 |
1.798 |
mrstrength_0001_0002 |
133.6 |
0.299 |
ma5_dratio_000_005 |
134.3 |
-0.223 |
ma10_dratio_n05_000 |
134.52 |
-0.387 |
ma25_dratio_n05_000 |
136.88 |
-2.104 |
ma50_dratio_n05_000 |
142.08 |
-5.687 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.239 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
1.515 |
atratio_0001_0002 |
-91.963 |
vratio_n100_n075 |
10.7 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.5億円 |
21.5 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;2175 |
Ｚｅｎｋｅｎ;鎌倉新書;エスエムエス |
0.635 |
信用 |
0.88 |
rstrength_00.7_0001 |
cont_none |
-0.598 |
2.113 |
mrstrength_0002_0005 |
133 |
0.752 |
ma5_dratio_000_005 |
134.4 |
-0.298 |
ma10_dratio_n05_000 |
134.56 |
-0.416 |
ma25_dratio_n05_000 |
136.98 |
-2.176 |
ma50_dratio_n05_000 |
142.12 |
-5.713 |
ma75_dratio_n07_n05 |
0.758 |
gratio_00.5_0001 |
3.008 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
-1.493 |
atratio_n002_n001 |
3981 |
vratio_2000_p000 |
10.6 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.2億円 |
21.2 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;2175 |
Ｚｅｎｋｅｎ;鎌倉新書;エスエムエス |
1.459 |
信用 |
-2.952 |
rstrength_n005_n002 |
cont_none |
0.653 |
-2.146 |
mrstrength_n005_n002 |
133.6 |
-1.198 |
ma5_dratio_n05_000 |
134.7 |
-2.004 |
ma10_dratio_n05_000 |
134.76 |
-2.048 |
ma25_dratio_n05_000 |
137.1 |
-3.72 |
ma50_dratio_n05_000 |
142.16 |
-7.147 |
ma75_dratio_n10_n07 |
0.746 |
gratio_00.5_0001 |
16.279 |
volaratio_015_020 |
| 2025-03-25 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-81.424 |
vratio_n100_n075 |
10.7 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.5億円 |
21.5 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;2175 |
Ｚｅｎｋｅｎ;鎌倉新書;エスエムエス |
-0.972 |
信用 |
0.972 |
rstrength_00.7_0001 |
cont_02 |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
134.6 |
-0.446 |
ma5_dratio_n05_000 |
135 |
-0.741 |
ma10_dratio_n05_000 |
134.96 |
-0.711 |
ma25_dratio_n05_000 |
137.24 |
-2.361 |
ma50_dratio_n05_000 |
142.24 |
-5.793 |
ma75_dratio_n07_n05 |
2.239 |
gratio_0002_0003 |
2.239 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
2.29 |
atratio_0002_0003 |
-91.102 |
vratio_n100_n075 |
10.7 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.5億円 |
21.5 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;2175 |
Ｚｅｎｋｅｎ;鎌倉新書;エスエムエス |
-0.342 |
信用 |
2.632 |
rstrength_0002_0005 |
cont_none |
-0.182 |
2.472 |
mrstrength_0002_0005 |
134.8 |
-0.593 |
ma5_dratio_n05_000 |
135.4 |
-1.034 |
ma10_dratio_n05_000 |
135.16 |
-0.858 |
ma25_dratio_n05_000 |
137.36 |
-2.446 |
ma50_dratio_n05_000 |
142.293 |
-5.828 |
ma75_dratio_n07_n05 |
3.053 |
gratio_0003_0005 |
2.256 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
-4.38 |
atratio_n005_n003 |
9113.198 |
vratio_2000_p000 |
10.5 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.0億円 |
21 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;2175 |
Ｚｅｎｋｅｎ;鎌倉新書;エスエムエス |
-0.943 |
信用 |
-3.437 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-4.182 |
mrstrength_n005_n002 |
135 |
-2.963 |
ma5_dratio_n05_000 |
135.6 |
-3.392 |
ma10_dratio_n05_000 |
135.4 |
-3.25 |
ma25_dratio_n05_000 |
137.5 |
-4.727 |
ma50_dratio_n05_000 |
142.36 |
-7.98 |
ma75_dratio_n10_n07 |
1.46 |
gratio_0001_0002 |
35.156 |
volaratio_025_0p0 |
| 2025-03-19 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-40.841 |
vratio_n050_n025 |
11 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;2175 |
Ｚｅｎｋｅｎ;鎌倉新書;エスエムエス |
0.751 |
信用 |
-0.751 |
rstrength_n001_n0.5 |
cont_04 |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
135.8 |
0.884 |
ma5_dratio_000_005 |
136 |
0.735 |
ma10_dratio_000_005 |
135.8 |
0.884 |
ma25_dratio_000_005 |
137.74 |
-0.537 |
ma50_dratio_n05_000 |
142.52 |
-3.873 |
ma75_dratio_n05_000 |
-0.73 |
gratio_n001_n0.5 |
2.222 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
1.481 |
atratio_0001_0002 |
-83.408 |
vratio_n100_n075 |
11 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;2175 |
Ｚｅｎｋｅｎ;鎌倉新書;エスエムエス |
1.17 |
信用 |
0.311 |
rstrength_00.2_00.5 |
cont_03 |
1.2 |
0.281 |
mrstrength_00.2_00.5 |
135.8 |
0.884 |
ma5_dratio_000_005 |
135.4 |
1.182 |
ma10_dratio_000_005 |
135.96 |
0.765 |
ma25_dratio_000_005 |
137.84 |
-0.609 |
ma50_dratio_n05_000 |
142.64 |
-3.954 |
ma75_dratio_n05_000 |
0.741 |
gratio_00.5_0001 |
1.471 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
624.549 |
vratio_0500_1000 |
10.8 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.6億円 |
21.6 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;2175 |
Ｚｅｎｋｅｎ;鎌倉新書;エスエムエス |
-0.571 |
信用 |
0.571 |
rstrength_00.5_00.7 |
cont_02 |
0.927 |
-0.927 |
mrstrength_n001_n0.5 |
135.4 |
-0.295 |
ma5_dratio_n05_000 |
135 |
0 |
ma10_dratio_000_005 |
136.08 |
-0.794 |
ma25_dratio_n05_000 |
137.96 |
-2.146 |
ma50_dratio_n05_000 |
142.813 |
-5.471 |
ma75_dratio_n07_n05 |
0.741 |
gratio_00.5_0001 |
10.606 |
volaratio_010_015 |
| 2025-03-14 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
99.281 |
vratio_0075_0100 |
10.8 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.6億円 |
21.6 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;2175 |
Ｚｅｎｋｅｎ;鎌倉新書;エスエムエス |
1.331 |
信用 |
-1.331 |
rstrength_n002_n001 |
cont_none |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
136 |
-0.735 |
ma5_dratio_n05_000 |
134.8 |
0.148 |
ma10_dratio_000_005 |
136.32 |
-0.968 |
ma25_dratio_n05_000 |
138.16 |
-2.287 |
ma50_dratio_n05_000 |
142.907 |
-5.533 |
ma75_dratio_n07_n05 |
0.741 |
gratio_00.5_0001 |
3.788 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
-1.46 |
atratio_n002_n001 |
11.2 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.6億円 |
21.6 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;2175 |
Ｚｅｎｋｅｎ;鎌倉新書;エスエムエス |
-2.328 |
信用 |
0.868 |
rstrength_00.7_0001 |
cont_none |
-0.079 |
-1.381 |
mrstrength_n002_n001 |
136.2 |
-0.881 |
ma5_dratio_n05_000 |
134.4 |
0.446 |
ma10_dratio_000_005 |
136.52 |
-1.113 |
ma25_dratio_n05_000 |
138.36 |
-2.428 |
ma50_dratio_n05_000 |
142.973 |
-5.577 |
ma75_dratio_n07_n05 |
-0.73 |
gratio_n001_n0.5 |
1.481 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
1.481 |
atratio_0001_0002 |
-16.667 |
vratio_n025_0000 |
11 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;2175 |
Ｚｅｎｋｅｎ;鎌倉新書;エスエムエス |
0.87 |
信用 |
0.611 |
rstrength_00.5_00.7 |
cont_none |
0.071 |
1.41 |
mrstrength_0001_0002 |
136.2 |
0.587 |
ma5_dratio_000_005 |
134.3 |
2.01 |
ma10_dratio_000_005 |
136.76 |
0.175 |
ma25_dratio_000_005 |
138.46 |
-1.054 |
ma50_dratio_n05_000 |
143.027 |
-4.214 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.985 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
-2.174 |
atratio_n003_n002 |
-76.266 |
vratio_n100_n075 |
10.8 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.6億円 |
21.6 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;2175 |
Ｚｅｎｋｅｎ;鎌倉新書;エスエムエス |
-0.418 |
信用 |
-1.756 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-1.539 |
mrstrength_n002_n001 |
135 |
0 |
ma5_dratio_000_005 |
134 |
0.746 |
ma10_dratio_000_005 |
136.84 |
-1.345 |
ma25_dratio_n05_000 |
138.7 |
-2.668 |
ma50_dratio_n05_000 |
143.027 |
-5.612 |
ma75_dratio_n07_n05 |
-0.725 |
gratio_n001_n0.5 |
3.759 |
volaratio_003_004 |
| 2025-03-10 |
15:16 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
1.471 |
atratio_0001_0002 |
307.742 |
vratio_0300_0500 |
11.1 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.1億円 |
22.1 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;2175 |
Ｚｅｎｋｅｎ;鎌倉新書;エスエムエス |
1.132 |
信用 |
0.339 |
rstrength_00.2_00.5 |
cont_03 |
0.383 |
1.088 |
mrstrength_0001_0002 |
134.6 |
2.526 |
ma5_dratio_000_005 |
134 |
2.985 |
ma10_dratio_000_005 |
137.08 |
0.671 |
ma25_dratio_000_005 |
139.06 |
-0.762 |
ma50_dratio_n05_000 |
143.067 |
-3.542 |
ma75_dratio_n05_000 |
0.735 |
gratio_00.5_0001 |
2.963 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
0.741 |
atratio_00.5_0001 |
-77.73 |
vratio_n100_n075 |
10.9 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.8億円 |
21.8 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;2175 |
Ｚｅｎｋｅｎ;鎌倉新書;エスエムエス |
-1.839 |
信用 |
2.58 |
rstrength_0002_0005 |
cont_02 |
-2.169 |
2.91 |
mrstrength_0002_0005 |
133.6 |
1.796 |
ma5_dratio_000_005 |
133.8 |
1.644 |
ma10_dratio_000_005 |
137.2 |
-0.875 |
ma25_dratio_n05_000 |
139.42 |
-2.453 |
ma50_dratio_n05_000 |
143.147 |
-4.993 |
ma75_dratio_n05_000 |
-0.741 |
gratio_n001_n0.5 |
2.239 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
3.053 |
atratio_0003_0005 |
186.42 |
vratio_0100_0200 |
10.8 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.6億円 |
21.6 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;2175 |
Ｚｅｎｋｅｎ;鎌倉新書;エスエムエス |
1.575 |
信用 |
1.478 |
rstrength_0001_0002 |
cont_none |
0.766 |
2.287 |
mrstrength_0002_0005 |
132.6 |
1.81 |
ma5_dratio_000_005 |
133.9 |
0.822 |
ma10_dratio_000_005 |
137.4 |
-1.747 |
ma25_dratio_n05_000 |
139.88 |
-3.489 |
ma50_dratio_n05_000 |
143.267 |
-5.77 |
ma75_dratio_n07_n05 |
1.527 |
gratio_0001_0002 |
4.511 |
volaratio_004_005 |
| 2025-03-05 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
-1.504 |
atratio_n002_n001 |
-62.615 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.0億円 |
21 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;2175 |
Ｚｅｎｋｅｎ;鎌倉新書;エスエムエス |
-0.97 |
信用 |
-0.534 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
-1.737 |
mrstrength_n002_n001 |
132.4 |
-1.057 |
ma5_dratio_n05_000 |
133.9 |
-2.166 |
ma10_dratio_n05_000 |
137.6 |
-4.797 |
ma25_dratio_n05_000 |
140.5 |
-6.762 |
ma50_dratio_n07_n05 |
143.387 |
-8.639 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.053 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
9.244 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.3億円 |
21.3 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;2175 |
Ｚｅｎｋｅｎ;鎌倉新書;エスエムエス |
-1.41 |
信用 |
1.41 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
1.202 |
mrstrength_0001_0002 |
133 |
0 |
ma5_dratio_000_005 |
134.7 |
-1.262 |
ma10_dratio_n05_000 |
137.96 |
-3.595 |
ma25_dratio_n05_000 |
141.12 |
-5.754 |
ma50_dratio_n07_n05 |
143.507 |
-7.322 |
ma75_dratio_n10_n07 |
-0.752 |
gratio_n001_n0.5 |
4.651 |
volaratio_004_005 |
| 2025-03-03 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
1.527 |
atratio_0001_0002 |
28.51 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.3億円 |
21.3 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;2175 |
Ｚｅｎｋｅｎ;鎌倉新書;エスエムエス |
2.223 |
信用 |
-0.696 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-0.168 |
mrstrength_n0.2_0000 |
133.4 |
-0.3 |
ma5_dratio_n05_000 |
135.1 |
-1.554 |
ma10_dratio_n05_000 |
138.2 |
-3.763 |
ma25_dratio_n05_000 |
141.88 |
-6.259 |
ma50_dratio_n07_n05 |
143.707 |
-7.451 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.846 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
-2.239 |
atratio_n003_n002 |
184.049 |
vratio_0100_0200 |
10.5 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.0億円 |
21 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;2175 |
Ｚｅｎｋｅｎ;鎌倉新書;エスエムエス |
-2.417 |
信用 |
0.178 |
rstrength_0000_00.2 |
cont_none |
-2.877 |
0.638 |
mrstrength_00.5_00.7 |
134 |
-2.239 |
ma5_dratio_n05_000 |
135.7 |
-3.464 |
ma10_dratio_n05_000 |
138.4 |
-5.347 |
ma25_dratio_n07_n05 |
142.92 |
-8.34 |
ma50_dratio_n10_n07 |
144.04 |
-9.053 |
ma75_dratio_n10_n07 |
-0.746 |
gratio_n001_n0.5 |
2.29 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-69.245 |
vratio_n075_n050 |
10.7 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.5億円 |
21.5 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;2175 |
Ｚｅｎｋｅｎ;鎌倉新書;エスエムエス |
0.26 |
信用 |
-0.26 |
rstrength_n0.5_n0.2 |
cont_none |
0.298 |
-0.298 |
mrstrength_n0.5_n0.2 |
135.2 |
-0.888 |
ma5_dratio_n05_000 |
136.6 |
-1.903 |
ma10_dratio_n05_000 |
138.64 |
-3.347 |
ma25_dratio_n05_000 |
143.94 |
-6.906 |
ma50_dratio_n07_n05 |
144.373 |
-7.185 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.03 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
-0.741 |
atratio_n001_n0.5 |
7.943 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.5億円 |
21.5 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;2175 |
Ｚｅｎｋｅｎ;鎌倉新書;エスエムエス |
-0.978 |
信用 |
0.237 |
rstrength_00.2_00.5 |
cont_n3 |
-0.25 |
-0.491 |
mrstrength_n0.5_n0.2 |
135.4 |
-1.034 |
ma5_dratio_n05_000 |
137.3 |
-2.403 |
ma10_dratio_n05_000 |
138.8 |
-3.458 |
ma25_dratio_n05_000 |
145.06 |
-7.624 |
ma50_dratio_n10_n07 |
144.68 |
-7.382 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.817 |
volaratio_003_004 |
| 2025-02-25 |
15:15 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
-0.735 |
atratio_n001_n0.5 |
-12.007 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.6億円 |
21.6 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;2175 |
Ｚｅｎｋｅｎ;鎌倉新書;エスエムエス |
0.26 |
信用 |
-0.995 |
rstrength_n001_n0.5 |
cont_n2 |
-1.39 |
0.655 |
mrstrength_00.5_00.7 |
136.4 |
-1.026 |
ma5_dratio_n05_000 |
138 |
-2.174 |
ma10_dratio_n05_000 |
139.08 |
-2.934 |
ma25_dratio_n05_000 |
146 |
-7.534 |
ma50_dratio_n10_n07 |
144.947 |
-6.863 |
ma75_dratio_n07_n05 |
0.735 |
gratio_00.5_0001 |
3.788 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
-0.73 |
atratio_n001_n0.5 |
-18.302 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.8億円 |
21.8 |
mvalue_00020_00030 |
2025-02-14 |
settlement_m00_b07 |
7371;6184;2175 |
Ｚｅｎｋｅｎ;鎌倉新書;エスエムエス |
-1.118 |
信用 |
0.388 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
-0.986 |
mrstrength_n001_n0.5 |
136.8 |
-0.585 |
ma5_dratio_n05_000 |
138.5 |
-1.805 |
ma10_dratio_n05_000 |
139.2 |
-2.299 |
ma25_dratio_n05_000 |
145.92 |
-6.798 |
ma50_dratio_n07_n05 |
145.253 |
-6.37 |
ma75_dratio_n07_n05 |
-0.73 |
gratio_n001_n0.5 |
3.759 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
1.481 |
atratio_0001_0002 |
-1.727 |
vratio_n025_0000 |
11 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
2025-02-14 |
settlement_b06_b04 |
7371;6184;6558 |
Ｚｅｎｋｅｎ;鎌倉新書;クックビズ |
-0.718 |
信用 |
2.199 |
rstrength_0002_0005 |
cont_none |
-1.242 |
2.723 |
mrstrength_0002_0005 |
137.4 |
-0.291 |
ma5_dratio_n05_000 |
139 |
-1.439 |
ma10_dratio_n05_000 |
139.2 |
-1.58 |
ma25_dratio_n05_000 |
145.88 |
-6.087 |
ma50_dratio_n07_n05 |
145.547 |
-5.872 |
ma75_dratio_n07_n05 |
-0.741 |
gratio_n001_n0.5 |
2.985 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
-2.878 |
atratio_n003_n002 |
484.034 |
vratio_0300_0500 |
10.8 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.6億円 |
21.6 |
mvalue_00020_00030 |
2025-02-14 |
settlement_b06_b04 |
7371;6184;2175 |
Ｚｅｎｋｅｎ;鎌倉新書;エスエムエス |
1.136 |
信用 |
-4.014 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-2.609 |
mrstrength_n005_n002 |
138 |
-2.174 |
ma5_dratio_n05_000 |
139.3 |
-3.087 |
ma10_dratio_n05_000 |
139.24 |
-3.045 |
ma25_dratio_n05_000 |
145.86 |
-7.445 |
ma50_dratio_n10_n07 |
145.867 |
-7.45 |
ma75_dratio_n10_n07 |
-0.719 |
gratio_n001_n0.5 |
2.963 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
1.46 |
atratio_0001_0002 |
-71.046 |
vratio_n075_n050 |
11.1 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.3億円 |
22.3 |
mvalue_00020_00030 |
2025-02-14 |
settlement_b06_b04 |
7371;6184;2175 |
Ｚｅｎｋｅｎ;鎌倉新書;エスエムエス |
1.224 |
信用 |
0.236 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
1.215 |
mrstrength_0001_0002 |
139.2 |
-0.144 |
ma5_dratio_n05_000 |
139.9 |
-0.643 |
ma10_dratio_n05_000 |
139.4 |
-0.287 |
ma25_dratio_n05_000 |
145.9 |
-4.729 |
ma50_dratio_n05_000 |
146.213 |
-4.933 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.46 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
-1.439 |
atratio_n002_n001 |
-51.761 |
vratio_n075_n050 |
11 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
2025-02-14 |
settlement_b03_b01 |
7371;6184;7356 |
Ｚｅｎｋｅｎ;鎌倉新書;レッティ |
-1.966 |
信用 |
0.527 |
rstrength_00.5_00.7 |
cont_n3 |
0.063 |
-1.502 |
mrstrength_n002_n001 |
139.6 |
-1.862 |
ma5_dratio_n05_000 |
139.9 |
-2.073 |
ma10_dratio_n05_000 |
139.44 |
-1.75 |
ma25_dratio_n05_000 |
145.86 |
-6.074 |
ma50_dratio_n07_n05 |
146.48 |
-6.472 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.963 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
-0.714 |
atratio_n001_n0.5 |
319.704 |
vratio_0300_0500 |
11.1 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.3億円 |
22.3 |
mvalue_00020_00030 |
2025-02-14 |
settlement_000_000 |
7371;6184;7077 |
Ｚｅｎｋｅｎ;鎌倉新書;ＡＬｉＮＫ |
-0.261 |
信用 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.791 |
0.077 |
mrstrength_0000_00.2 |
140.2 |
-0.856 |
ma5_dratio_n05_000 |
140.3 |
-0.927 |
ma10_dratio_n05_000 |
139.52 |
-0.373 |
ma25_dratio_n05_000 |
145.88 |
-4.716 |
ma50_dratio_n05_000 |
146.813 |
-5.322 |
ma75_dratio_n07_n05 |
0.714 |
gratio_00.5_0001 |
4.412 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
-0.709 |
atratio_n001_n0.5 |
14.689 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.4億円 |
22.4 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;7077 |
Ｚｅｎｋｅｎ;鎌倉新書;ＡＬｉＮＫ |
0.55 |
信用 |
-1.259 |
rstrength_n002_n001 |
cont_none |
1.278 |
-1.987 |
mrstrength_n002_n001 |
140.6 |
-0.427 |
ma5_dratio_n05_000 |
140.5 |
-0.356 |
ma10_dratio_n05_000 |
139.56 |
0.315 |
ma25_dratio_000_005 |
145.86 |
-4.018 |
ma50_dratio_n05_000 |
147.24 |
-4.917 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-57.656 |
vratio_n075_n050 |
11.3 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.6億円 |
22.6 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;7077 |
Ｚｅｎｋｅｎ;鎌倉新書;ＡＬｉＮＫ |
-1.07 |
信用 |
1.07 |
rstrength_0001_0002 |
cont_02 |
0.419 |
-0.419 |
mrstrength_n0.5_n0.2 |
140.6 |
0.284 |
ma5_dratio_000_005 |
140.6 |
0.284 |
ma10_dratio_000_005 |
139.6 |
1.003 |
ma25_dratio_000_005 |
145.84 |
-3.319 |
ma50_dratio_n05_000 |
147.613 |
-4.48 |
ma75_dratio_n05_000 |
0.709 |
gratio_00.5_0001 |
1.418 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
0.714 |
atratio_00.5_0001 |
147.337 |
vratio_0100_0200 |
11.3 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.6億円 |
22.6 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;2175 |
Ｚｅｎｋｅｎ;鎌倉新書;エスエムエス |
0.231 |
信用 |
0.483 |
rstrength_00.2_00.5 |
cont_none |
0.036 |
0.678 |
mrstrength_00.5_00.7 |
140.6 |
0.284 |
ma5_dratio_000_005 |
140.5 |
0.356 |
ma10_dratio_000_005 |
139.68 |
0.945 |
ma25_dratio_000_005 |
145.88 |
-3.345 |
ma50_dratio_n05_000 |
148.053 |
-4.764 |
ma75_dratio_n05_000 |
0.714 |
gratio_00.5_0001 |
2.857 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
-0.709 |
atratio_n001_n0.5 |
-2.312 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.4億円 |
22.4 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;2175 |
Ｚｅｎｋｅｎ;鎌倉新書;エスエムエス |
-0.854 |
信用 |
0.145 |
rstrength_0000_00.2 |
cont_none |
-0.715 |
0.006 |
mrstrength_0000_00.2 |
140.2 |
-0.143 |
ma5_dratio_n05_000 |
140.4 |
-0.285 |
ma10_dratio_n05_000 |
139.72 |
0.2 |
ma25_dratio_000_005 |
145.98 |
-4.096 |
ma50_dratio_n05_000 |
148.52 |
-5.737 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.878 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
0.714 |
atratio_00.5_0001 |
66.346 |
vratio_0050_0075 |
11.3 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.6億円 |
22.6 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;2175 |
Ｚｅｎｋｅｎ;鎌倉新書;エスエムエス |
0.374 |
信用 |
0.34 |
rstrength_00.2_00.5 |
cont_none |
0.605 |
0.109 |
mrstrength_0000_00.2 |
140.4 |
0.427 |
ma5_dratio_000_005 |
140.3 |
0.499 |
ma10_dratio_000_005 |
139.84 |
0.83 |
ma25_dratio_000_005 |
146.18 |
-3.544 |
ma50_dratio_n05_000 |
149.16 |
-5.471 |
ma75_dratio_n07_n05 |
0.714 |
gratio_00.5_0001 |
2.857 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
-0.709 |
atratio_n001_n0.5 |
-73.196 |
vratio_n075_n050 |
11.2 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.4億円 |
22.4 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;2175 |
Ｚｅｎｋｅｎ;鎌倉新書;エスエムエス |
2.706 |
信用 |
-3.415 |
rstrength_n005_n002 |
cont_none |
0.085 |
-0.794 |
mrstrength_n001_n0.5 |
140.4 |
-0.285 |
ma5_dratio_n05_000 |
140 |
0 |
ma10_dratio_000_005 |
140 |
0 |
ma25_dratio_000_005 |
146.2 |
-4.241 |
ma50_dratio_n05_000 |
149.813 |
-6.55 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.439 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
1.439 |
atratio_0001_0002 |
240.351 |
vratio_0200_0300 |
11.3 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.6億円 |
22.6 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;2175 |
Ｚｅｎｋｅｎ;鎌倉新書;エスエムエス |
-0.184 |
信用 |
1.623 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.717 |
mrstrength_00.7_0001 |
140.6 |
0.284 |
ma5_dratio_000_005 |
139.7 |
0.931 |
ma10_dratio_000_005 |
140.2 |
0.571 |
ma25_dratio_000_005 |
146.2 |
-3.557 |
ma50_dratio_n05_000 |
150.44 |
-6.275 |
ma75_dratio_n07_n05 |
0.719 |
gratio_00.5_0001 |
2.143 |
volaratio_002_2.5 |
| 2025-02-03 |
14:58 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
-1.418 |
atratio_n002_n001 |
-11.628 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.3億円 |
22.3 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;2175 |
Ｚｅｎｋｅｎ;鎌倉新書;エスエムエス |
-8.332 |
信用 |
6.914 |
rstrength_0005_0010 |
cont_none |
-2.659 |
1.241 |
mrstrength_0001_0002 |
140.4 |
-0.997 |
ma5_dratio_n05_000 |
139.4 |
-0.287 |
ma10_dratio_n05_000 |
140.16 |
-0.828 |
ma25_dratio_n05_000 |
146.16 |
-4.899 |
ma50_dratio_n05_000 |
150.92 |
-7.898 |
ma75_dratio_n10_n07 |
0.709 |
gratio_00.5_0001 |
2.158 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-71.011 |
vratio_n075_n050 |
11.3 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.6億円 |
22.6 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;7077 |
Ｚｅｎｋｅｎ;鎌倉新書;ＡＬｉＮＫ |
-0.432 |
信用 |
0.432 |
rstrength_00.2_00.5 |
cont_07 |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
140.6 |
0.284 |
ma5_dratio_000_005 |
139.6 |
1.003 |
ma10_dratio_000_005 |
140.56 |
0.313 |
ma25_dratio_000_005 |
146.12 |
-3.504 |
ma50_dratio_n05_000 |
151.507 |
-6.935 |
ma75_dratio_n07_n05 |
1.418 |
gratio_0001_0002 |
1.418 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
52.921 |
vratio_0050_0075 |
11.3 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.6億円 |
22.6 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;7356 |
Ｚｅｎｋｅｎ;鎌倉新書;レッティ |
-1.47 |
信用 |
1.47 |
rstrength_0001_0002 |
cont_06 |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
140.2 |
0.571 |
ma5_dratio_000_005 |
139.3 |
1.22 |
ma10_dratio_000_005 |
141.04 |
-0.028 |
ma25_dratio_n05_000 |
146.06 |
-3.464 |
ma50_dratio_n05_000 |
152.12 |
-7.31 |
ma75_dratio_n10_n07 |
1.418 |
gratio_0001_0002 |
3.546 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
0.714 |
atratio_00.5_0001 |
5.818 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.6億円 |
22.6 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;7077 |
Ｚｅｎｋｅｎ;鎌倉新書;ＡＬｉＮＫ |
0.434 |
信用 |
0.28 |
rstrength_00.2_00.5 |
cont_05 |
1.02 |
-0.306 |
mrstrength_n0.5_n0.2 |
139.6 |
1.003 |
ma5_dratio_000_005 |
138.8 |
1.585 |
ma10_dratio_000_005 |
141.64 |
-0.452 |
ma25_dratio_n05_000 |
146.12 |
-3.504 |
ma50_dratio_n05_000 |
152.413 |
-7.488 |
ma75_dratio_n10_n07 |
1.429 |
gratio_0001_0002 |
2.143 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
1.852 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.4億円 |
22.4 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;7077 |
Ｚｅｎｋｅｎ;鎌倉新書;ＡＬｉＮＫ |
0.935 |
信用 |
-0.935 |
rstrength_n001_n0.5 |
cont_04 |
-1.387 |
1.387 |
mrstrength_0001_0002 |
138.8 |
0.865 |
ma5_dratio_000_005 |
138.5 |
1.083 |
ma10_dratio_000_005 |
142.36 |
-1.658 |
ma25_dratio_n05_000 |
146.2 |
-4.241 |
ma50_dratio_n05_000 |
152.8 |
-8.377 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.158 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
0.719 |
atratio_00.5_0001 |
-42.675 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.4億円 |
22.4 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;7077 |
Ｚｅｎｋｅｎ;鎌倉新書;ＡＬｉＮＫ |
-1.053 |
信用 |
1.772 |
rstrength_0001_0002 |
cont_03 |
-0.917 |
1.636 |
mrstrength_0001_0002 |
138.4 |
1.156 |
ma5_dratio_000_005 |
138.4 |
1.156 |
ma10_dratio_000_005 |
143.4 |
-2.371 |
ma25_dratio_n05_000 |
146.28 |
-4.293 |
ma50_dratio_n05_000 |
153.267 |
-8.656 |
ma75_dratio_n10_n07 |
0.719 |
gratio_00.5_0001 |
1.429 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
0.725 |
atratio_00.5_0001 |
-82.353 |
vratio_n100_n075 |
11.1 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.3億円 |
22.3 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;7077 |
Ｚｅｎｋｅｎ;鎌倉新書;ＡＬｉＮＫ |
0.491 |
信用 |
0.234 |
rstrength_00.2_00.5 |
cont_02 |
-0.067 |
0.792 |
mrstrength_00.7_0001 |
138.6 |
0.289 |
ma5_dratio_000_005 |
138.4 |
0.434 |
ma10_dratio_000_005 |
144.28 |
-3.66 |
ma25_dratio_n05_000 |
146.28 |
-4.977 |
ma50_dratio_n05_000 |
153.707 |
-9.568 |
ma75_dratio_n10_n07 |
2.174 |
gratio_0002_0003 |
2.174 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
0.73 |
atratio_00.5_0001 |
786.711 |
vratio_0500_1000 |
11.1 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.1億円 |
22.1 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;7077 |
Ｚｅｎｋｅｎ;鎌倉新書;ＡＬｉＮＫ |
-0.203 |
信用 |
0.933 |
rstrength_00.7_0001 |
cont_none |
0.789 |
-0.059 |
mrstrength_n0.2_0000 |
138.4 |
-0.289 |
ma5_dratio_n05_000 |
138.4 |
-0.289 |
ma10_dratio_n05_000 |
145.56 |
-5.194 |
ma25_dratio_n07_n05 |
146.46 |
-5.776 |
ma50_dratio_n07_n05 |
154.187 |
-10.498 |
ma75_dratio_n15_n10 |
3.65 |
gratio_0003_0005 |
11.765 |
volaratio_010_015 |
| 2025-01-22 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
-0.725 |
atratio_n001_n0.5 |
115 |
vratio_0100_0200 |
11 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;7356 |
Ｚｅｎｋｅｎ;鎌倉新書;レッティ |
0.545 |
信用 |
-1.27 |
rstrength_n002_n001 |
cont_n2 |
1.584 |
-2.309 |
mrstrength_n005_n002 |
138 |
-0.725 |
ma5_dratio_n05_000 |
138.6 |
-1.154 |
ma10_dratio_n05_000 |
147.44 |
-7.081 |
ma25_dratio_n10_n07 |
146.86 |
-6.714 |
ma50_dratio_n07_n05 |
154.88 |
-11.544 |
ma75_dratio_n15_n10 |
0.725 |
gratio_00.5_0001 |
1.46 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
-2.128 |
atratio_n003_n002 |
-76.667 |
vratio_n100_n075 |
11.1 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.1億円 |
22.1 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;6578 |
Ｚｅｎｋｅｎ;鎌倉新書;コレックＨＤ |
1.535 |
信用 |
-3.663 |
rstrength_n005_n002 |
cont_none |
0.323 |
-2.451 |
mrstrength_n005_n002 |
138.2 |
-0.145 |
ma5_dratio_n05_000 |
139 |
-0.719 |
ma10_dratio_n05_000 |
149.24 |
-7.531 |
ma25_dratio_n10_n07 |
147.24 |
-6.275 |
ma50_dratio_n07_n05 |
155.48 |
-11.243 |
ma75_dratio_n15_n10 |
-0.709 |
gratio_n001_n0.5 |
2.174 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
2.174 |
atratio_0002_0003 |
158.621 |
vratio_0100_0200 |
11.3 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.6億円 |
22.6 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;6578 |
Ｚｅｎｋｅｎ;鎌倉新書;コレックＨＤ |
2 |
信用 |
0.174 |
rstrength_0000_00.2 |
cont_02 |
1.173 |
1.001 |
mrstrength_0001_0002 |
138.4 |
1.879 |
ma5_dratio_000_005 |
139.5 |
1.075 |
ma10_dratio_000_005 |
151.32 |
-6.82 |
ma25_dratio_n07_n05 |
147.62 |
-4.484 |
ma50_dratio_n05_000 |
156.213 |
-9.739 |
ma75_dratio_n10_n07 |
-1.449 |
gratio_n002_n001 |
5.147 |
volaratio_005_007 |
| 2025-01-17 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
1.471 |
atratio_0001_0002 |
-73.486 |
vratio_n075_n050 |
11.1 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.1億円 |
22.1 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;6558 |
Ｚｅｎｋｅｎ;鎌倉新書;クックビズ |
-0.265 |
信用 |
1.736 |
rstrength_0001_0002 |
cont_none |
-0.314 |
1.785 |
mrstrength_0001_0002 |
138.2 |
-0.145 |
ma5_dratio_n05_000 |
139.6 |
-1.146 |
ma10_dratio_n05_000 |
152.92 |
-9.757 |
ma25_dratio_n10_n07 |
147.88 |
-6.681 |
ma50_dratio_n07_n05 |
156.813 |
-11.997 |
ma75_dratio_n15_n10 |
1.471 |
gratio_0001_0002 |
2.206 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
-1.449 |
atratio_n002_n001 |
241.797 |
vratio_0200_0300 |
10.9 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.8億円 |
21.8 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;7077 |
Ｚｅｎｋｅｎ;鎌倉新書;ＡＬｉＮＫ |
-0.465 |
信用 |
-0.984 |
rstrength_n001_n0.5 |
cont_n3 |
0.333 |
-1.782 |
mrstrength_n002_n001 |
138.4 |
-1.734 |
ma5_dratio_n05_000 |
140.1 |
-2.926 |
ma10_dratio_n05_000 |
152.64 |
-10.901 |
ma25_dratio_n15_n10 |
148.28 |
-8.282 |
ma50_dratio_n10_n07 |
157.333 |
-13.559 |
ma75_dratio_n15_n10 |
0.725 |
gratio_00.5_0001 |
2.206 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
-0.719 |
atratio_n001_n0.5 |
-40.326 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.1億円 |
22.1 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;5618 |
Ｚｅｎｋｅｎ;鎌倉新書;ナイル |
-0.743 |
信用 |
0.024 |
rstrength_0000_00.2 |
cont_n2 |
-0.077 |
-0.642 |
mrstrength_n001_n0.5 |
139.2 |
-0.862 |
ma5_dratio_n05_000 |
141 |
-2.128 |
ma10_dratio_n05_000 |
152.56 |
-9.544 |
ma25_dratio_n10_n07 |
148.72 |
-7.208 |
ma50_dratio_n10_n07 |
157.773 |
-12.533 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.174 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
-0.714 |
atratio_n001_n0.5 |
103.318 |
vratio_0100_0200 |
11.1 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.3億円 |
22.3 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;5618 |
Ｚｅｎｋｅｎ;鎌倉新書;ナイル |
2.399 |
信用 |
-3.113 |
rstrength_n005_n002 |
cont_none |
-1.827 |
1.113 |
mrstrength_0001_0002 |
139.8 |
-0.572 |
ma5_dratio_n05_000 |
141.7 |
-1.905 |
ma10_dratio_n05_000 |
152.48 |
-8.841 |
ma25_dratio_n10_n07 |
149.18 |
-6.824 |
ma50_dratio_n07_n05 |
158.12 |
-12.092 |
ma75_dratio_n15_n10 |
-0.714 |
gratio_n001_n0.5 |
4.412 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
0.719 |
atratio_00.5_0001 |
-65.124 |
vratio_n075_n050 |
11.2 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.4億円 |
22.4 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;6558 |
Ｚｅｎｋｅｎ;鎌倉新書;クックビズ |
-0.277 |
信用 |
0.996 |
rstrength_00.7_0001 |
cont_none |
-1.047 |
1.766 |
mrstrength_0001_0002 |
140.6 |
-0.427 |
ma5_dratio_n05_000 |
141.8 |
-1.269 |
ma10_dratio_n05_000 |
152.4 |
-8.136 |
ma25_dratio_n10_n07 |
149.62 |
-6.43 |
ma50_dratio_n07_n05 |
158.4 |
-11.616 |
ma75_dratio_n15_n10 |
1.439 |
gratio_0001_0002 |
2.174 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
-0.714 |
atratio_n001_n0.5 |
4.671 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.3億円 |
22.3 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;6558 |
Ｚｅｎｋｅｎ;鎌倉新書;クックビズ |
-1.302 |
信用 |
0.588 |
rstrength_00.5_00.7 |
cont_n3 |
-0.94 |
0.226 |
mrstrength_00.2_00.5 |
141 |
-1.418 |
ma5_dratio_n05_000 |
142.7 |
-2.593 |
ma10_dratio_n05_000 |
152.28 |
-8.721 |
ma25_dratio_n10_n07 |
150 |
-7.333 |
ma50_dratio_n10_n07 |
158.56 |
-12.336 |
ma75_dratio_n15_n10 |
-0.714 |
gratio_n001_n0.5 |
2.19 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
-0.709 |
atratio_n001_n0.5 |
-22.83 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.4億円 |
22.4 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;6558 |
Ｚｅｎｋｅｎ;鎌倉新書;クックビズ |
0.034 |
信用 |
-0.743 |
rstrength_n001_n0.5 |
cont_n2 |
-0.255 |
-0.454 |
mrstrength_n0.5_n0.2 |
141.8 |
-1.269 |
ma5_dratio_n05_000 |
144.1 |
-2.845 |
ma10_dratio_n05_000 |
152.24 |
-8.04 |
ma25_dratio_n10_n07 |
150.46 |
-6.952 |
ma50_dratio_n07_n05 |
158.733 |
-11.802 |
ma75_dratio_n15_n10 |
0.709 |
gratio_00.5_0001 |
2.878 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
-1.399 |
atratio_n002_n001 |
-5.668 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.6億円 |
22.6 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;5618 |
Ｚｅｎｋｅｎ;鎌倉新書;ナイル |
2.025 |
信用 |
-3.424 |
rstrength_n005_n002 |
cont_none |
1.975 |
-3.374 |
mrstrength_n005_n002 |
142.8 |
-1.261 |
ma5_dratio_n05_000 |
145.7 |
-3.226 |
ma10_dratio_n05_000 |
152.16 |
-7.334 |
ma25_dratio_n10_n07 |
151.08 |
-6.672 |
ma50_dratio_n07_n05 |
158.853 |
-11.239 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.546 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
7578 rela |
ニチリョク |
スタンダード（内国株式） |
0.704 |
atratio_00.5_0001 |
-77.217 |
vratio_n100_n075 |
11.5 |
per_010_012 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.9億円 |
22.9 |
mvalue_00020_00030 |
|
settlement_none |
7371;6184;5618 |
Ｚｅｎｋｅｎ;鎌倉新書;ナイル |
-0.468 |
信用 |
1.172 |
rstrength_0001_0002 |
cont_none |
-1.473 |
2.177 |
mrstrength_0002_0005 |
143.6 |
-0.418 |
ma5_dratio_n05_000 |
147.5 |
-3.051 |
ma10_dratio_n05_000 |
152.08 |
-5.971 |
ma25_dratio_n07_n05 |
151.62 |
-5.685 |
ma50_dratio_n07_n05 |
158.947 |
-10.033 |
ma75_dratio_n15_n10 |
1.408 |
gratio_0001_0002 |
2.098 |
volaratio_002_2.5 |