Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	7466 etc rela	ＳＰＫ	2285	2264	2269	2264	9100		23	1.026	-9
2025-07-14	15:30	7466 etc rela	ＳＰＫ	2268	2230	2230	2241	10000		25	1.128	-28.058
2025-07-11	15:30	7466 etc rela	ＳＰＫ	2230	2203	2222	2216	13900		5	0.226	6.923
2025-07-10	15:30	7466 etc rela	ＳＰＫ	2227	2192	2227	2211	13000		-7	-0.316	116.667
2025-07-09	15:30	7466 etc rela	ＳＰＫ	2227	2210	2215	2218	6000		0	0	-25.926
2025-07-08	15:30	7466 etc rela	ＳＰＫ	2227	2203	2227	2218	8100		0	0	35
2025-07-07	15:30	7466 etc rela	ＳＰＫ	2228	2208	2223	2218	6000		1	0.045	-50
2025-07-04	15:30	7466 etc rela	ＳＰＫ	2245	2209	2240	2217	12000		2	0.09	15.385
2025-07-03	15:30	7466 etc rela	ＳＰＫ	2220	2190	2219	2215	10400		0	0	10.638
2025-07-02	15:30	7466 etc rela	ＳＰＫ	2224	2200	2206	2215	9400		9	0.408	-29.851
2025-07-01	15:30	7466 etc rela	ＳＰＫ	2231	2205	2207	2206	13400		-21	-0.943	25.234
2025-06-30	15:30	7466 etc rela	ＳＰＫ	2233	2186	2205	2227	10700		24	1.089	11.458
2025-06-27	15:30	7466 etc rela	ＳＰＫ	2203	2161	2168	2203	9600		67	3.137	-1.031
2025-06-26	15:30	7466 etc rela	ＳＰＫ	2170	2115	2159	2136	9700		-44	-2.018	-61.044
2025-06-25	15:30	7466 etc rela	ＳＰＫ	2208	2147	2197	2180	24900		57	2.685	398
2025-06-24	15:30	7466 etc rela	ＳＰＫ	2147	2116	2147	2123	5000		9	0.426	-65.278
2025-06-23	15:30	7466 etc rela	ＳＰＫ	2150	2099	2100	2114	14400		-9	-0.424	25.217
2025-06-20	15:30	7466 etc rela	ＳＰＫ	2169	2123	2149	2123	11500		-9	-0.422	1.77
2025-06-19	15:30	7466 etc rela	ＳＰＫ	2175	2125	2169	2132	11300		-24	-1.113	140.426
2025-06-18	15:30	7466 etc rela	ＳＰＫ	2179	2156	2179	2156	4700		-6	-0.278	-55.66
2025-06-17	15:30	7466 etc rela	ＳＰＫ	2178	2140	2157	2162	10600		0	0	39.474
2025-06-16	15:30	7466 etc rela	ＳＰＫ	2162	2130	2141	2162	7600		40	1.885	-56.571
2025-06-13	15:30	7466 etc rela	ＳＰＫ	2177	2122	2177	2122	17500		-57	-2.616	169.231
2025-06-12	15:30	7466 etc rela	ＳＰＫ	2208	2179	2200	2179	6500		-31	-1.403	80.556
2025-06-11	15:30	7466 etc rela	ＳＰＫ	2215	2188	2211	2210	3600		22	1.005	-44.615
2025-06-10	15:30	7466 etc rela	ＳＰＫ	2211	2188	2191	2188	6500		-3	-0.137	51.163
2025-06-09	15:30	7466 etc rela	ＳＰＫ	2208	2190	2190	2191	4300		1	0.046	-41.892
2025-06-06	15:30	7466 etc rela	ＳＰＫ	2205	2169	2169	2190	7400		21	0.968	12.121
2025-06-05	15:30	7466 etc rela	ＳＰＫ	2188	2156	2159	2169	6600		10	0.463	6.452
2025-06-04	15:30	7466 etc rela	ＳＰＫ	2190	2159	2172	2159	6200		-14	-0.644	0
2025-06-03	15:30	7466 etc rela	ＳＰＫ	2196	2170	2196	2173	6200		-11	-0.504	-34.043
2025-06-02	15:30	7466 etc rela	ＳＰＫ	2208	2172	2172	2184	9400		-6	-0.274	118.605
2025-05-30	15:30	7466 etc rela	ＳＰＫ	2207	2168	2186	2190	4300		-10	-0.455	-47.561
2025-05-29	15:30	7466 etc rela	ＳＰＫ	2212	2185	2212	2200	8200		10	0.457	-7.865
2025-05-28	15:30	7466 etc rela	ＳＰＫ	2229	2186	2221	2190	8900		-14	-0.635	7.229
2025-05-27	15:30	7466 etc rela	ＳＰＫ	2222	2170	2193	2204	8300		5	0.227	-15.306
2025-05-26	15:30	7466 etc rela	ＳＰＫ	2227	2189	2200	2199	9800		1	0.045	68.966
2025-05-23	15:30	7466 etc rela	ＳＰＫ	2200	2170	2170	2198	5800		28	1.29	-60.274
2025-05-22	15:30	7466 etc rela	ＳＰＫ	2200	2167	2169	2170	14600		0	0	35.185
2025-05-21	15:30	7466 etc rela	ＳＰＫ	2178	2135	2144	2170	10800		44	2.07	-36.471
2025-05-20	15:30	7466 etc rela	ＳＰＫ	2210	2122	2174	2126	17000		-47	-2.163	13.333
2025-05-19	15:30	7466 etc rela	ＳＰＫ	2177	2118	2118	2173	15000		73	3.476	53.061
2025-05-16	15:30	7466 etc rela	ＳＰＫ	2119	2084	2084	2100	9800		0	0	34.247
2025-05-15	15:30	7466 etc rela	ＳＰＫ	2120	2092	2100	2100	7300		-5	-0.238	-18.889
2025-05-14	15:30	7466 etc rela	ＳＰＫ	2134	2103	2134	2105	9000		-33	-1.543	5.882
2025-05-13	15:30	7466 etc rela	ＳＰＫ	2190	2138	2160	2138	8500		-25	-1.156	-49.102
2025-05-12	15:30	7466 etc rela	ＳＰＫ	2179	2120	2145	2163	16700		47	2.221	1.212
2025-05-09	15:30	7466 etc rela	ＳＰＫ	2144	2050	2099	2116	16500		41	1.976	126.027
2025-05-08	15:30	7466 etc rela	ＳＰＫ	2086	2038	2066	2075	7300		9	0.436	-32.407
2025-05-07	15:30	7466 etc rela	ＳＰＫ	2080	2051	2064	2066	10800		-14	-0.673	83.051
2025-05-02	15:30	7466 etc rela	ＳＰＫ	2100	2063	2080	2080	5900		10	0.483	-34.444
2025-05-01	14:25	7466 etc rela	ＳＰＫ	2085	2046	2064	2070	9000		6	0.291	4.651
2025-04-30	15:30	7466 etc rela	ＳＰＫ	2076	2035	2037	2064	8600		16	0.781	-9.474
2025-04-28	09:56	7466 etc rela	ＳＰＫ	2133	2048	2116	2048	9500		-57	-2.708	13.095
2025-04-25	15:30	7466 etc rela	ＳＰＫ	2136	2091	2127	2105	8400		0	0	13.514
2025-04-24	15:30	7466 etc rela	ＳＰＫ	2140	2100	2140	2105	7400		-36	-1.681	-26
2025-04-23	15:30	7466 etc rela	ＳＰＫ	2142	2108	2122	2141	10000		53	2.538	1.01
2025-04-22	15:30	7466 etc rela	ＳＰＫ	2129	2058	2100	2088	9900		-3	-0.143	32
2025-04-21	15:30	7466 etc rela	ＳＰＫ	2115	2080	2098	2091	7500		3	0.144	-28.571
2025-04-18	15:30	7466 etc rela	ＳＰＫ	2088	2028	2043	2088	10500		67	3.315	483.333
2025-04-17	15:30	7466 etc rela	ＳＰＫ	2038	2021	2023	2021	1800		-6	-0.296	-59.091
2025-04-16	15:30	7466 etc rela	ＳＰＫ	2041	2021	2040	2027	4400		4	0.198	-56
2025-04-15	15:30	7466 etc rela	ＳＰＫ	2066	2023	2034	2023	10000		-10	-0.492	9.89
2025-04-14	15:30	7466 etc rela	ＳＰＫ	2068	2008	2068	2033	9100		-9	-0.441	-38.926
2025-04-11	15:30	7466 etc rela	ＳＰＫ	2042	1975	2017	2042	14900		12	0.591	29.565
2025-04-10	15:30	7466 etc rela	ＳＰＫ	2164	2005	2164	2030	11500		129	6.786	-26.282
2025-04-09	15:30	7466 etc rela	ＳＰＫ	1931	1884	1931	1901	15600		-62	-3.158	-33.047
2025-04-08	15:30	7466 etc rela	ＳＰＫ	1992	1920	1920	1963	23300		115	6.223	-39.793
2025-04-07	15:30	7466 etc rela	ＳＰＫ	1901	1820	1834	1848	38700		-86	-4.447	14.837
2025-04-04	15:30	7466 etc rela	ＳＰＫ	2005	1906	1986	1934	33700		-91	-4.494	167.46
2025-04-03	15:30	7466 etc rela	ＳＰＫ	2061	2010	2021	2025	12600		-62	-2.971	75
2025-04-02	15:30	7466 etc rela	ＳＰＫ	2096	2055	2095	2087	7200		6	0.288	-10
2025-04-01	15:30	7466 etc rela	ＳＰＫ	2095	2075	2095	2081	8000		4	0.193	-49.045
2025-03-31	15:30	7466 etc rela	ＳＰＫ	2130	2077	2130	2077	15700		-73	-3.395	52.427
2025-03-28	15:30	7466 etc rela	ＳＰＫ	2188	2150	2157	2150	10300		-39	-1.782	-49.756
2025-03-27	15:30	7466 etc rela	ＳＰＫ	2198	2160	2178	2189	20500		11	0.505	41.379
2025-03-26	15:30	7466 etc rela	ＳＰＫ	2188	2132	2169	2178	14500		9	0.415	12.403
2025-03-25	15:30	7466 etc rela	ＳＰＫ	2180	2134	2180	2169	12900		35	1.64	11.207
2025-03-24	15:30	7466 etc rela	ＳＰＫ	2153	2131	2144	2134	11600		-10	-0.466	9.434
2025-03-21	15:30	7466 etc rela	ＳＰＫ	2149	2126	2146	2144	10600		-5	-0.233	112
2025-03-19	15:30	7466 etc rela	ＳＰＫ	2160	2140	2160	2149	5000		-16	-0.739	-56.14
2025-03-18	15:30	7466 etc rela	ＳＰＫ	2192	2159	2171	2165	11400		4	0.185	8.571
2025-03-17	15:30	7466 etc rela	ＳＰＫ	2175	2129	2129	2161	10500		41	1.934	-7.895
2025-03-14	15:30	7466 etc rela	ＳＰＫ	2129	2111	2129	2120	11400		3	0.142	22.581
2025-03-13	15:30	7466 etc rela	ＳＰＫ	2124	2100	2103	2117	9300		29	1.389	63.158
2025-03-12	15:30	7466 etc rela	ＳＰＫ	2092	2071	2071	2088	5700		17	0.821	-62.5
2025-03-11	15:30	7466 etc rela	ＳＰＫ	2096	2049	2070	2071	15200		-20	-0.956	-21.649
2025-03-10	15:30	7466 etc rela	ＳＰＫ	2109	2080	2094	2091	19400		-3	-0.143	65.812
2025-03-07	15:30	7466 etc rela	ＳＰＫ	2112	2082	2085	2094	11700		-6	-0.286	12.5
2025-03-06	15:30	7466 etc rela	ＳＰＫ	2100	2086	2097	2100	10400		3	0.143	-10.345
2025-03-05	15:30	7466 etc rela	ＳＰＫ	2098	2083	2092	2097	11600		5	0.239	63.38
2025-03-04	15:30	7466 etc rela	ＳＰＫ	2109	2083	2100	2092	7100		-8	-0.381	-14.458
2025-03-03	15:30	7466 etc rela	ＳＰＫ	2113	2093	2099	2100	8300		18	0.865	3.75
2025-02-28	15:30	7466 etc rela	ＳＰＫ	2114	2081	2099	2082	8000		-17	-0.81	26.984
2025-02-27	15:30	7466 etc rela	ＳＰＫ	2101	2083	2100	2099	6300		-1	-0.048	-46.61
2025-02-26	15:30	7466 etc rela	ＳＰＫ	2105	2081	2081	2100	11800		0	0	11.321
2025-02-25	15:30	7466 etc rela	ＳＰＫ	2104	2088	2090	2100	10600		16	0.768	-31.169
2025-02-21	15:30	7466 etc rela	ＳＰＫ	2113	2050	2108	2084	15400		-32	-1.512	42.593
2025-02-20	15:30	7466 etc rela	ＳＰＫ	2122	2105	2109	2116	10800		-9	-0.424	-6.087
2025-02-19	15:30	7466 etc rela	ＳＰＫ	2125	2103	2119	2125	11500		3	0.141	55.405
2025-02-18	15:30	7466 etc rela	ＳＰＫ	2126	2089	2121	2122	7400		-8	-0.376	-39.837
2025-02-17	15:30	7466 etc rela	ＳＰＫ	2148	2090	2090	2130	12300		46	2.207	112.069
2025-02-14	15:30	7466 etc rela	ＳＰＫ	2124	2084	2100	2084	5800		-4	-0.192	-41.414
2025-02-13	15:30	7466 etc rela	ＳＰＫ	2128	2085	2085	2088	9900		7	0.336	-38.125
2025-02-12	15:30	7466 etc rela	ＳＰＫ	2134	2080	2134	2081	16000		-32	-1.514	46.789
2025-02-10	15:30	7466 etc rela	ＳＰＫ	2148	2104	2140	2113	10900		-27	-1.262	22.472
2025-02-07	15:30	7466 etc rela	ＳＰＫ	2145	2095	2107	2140	8900		45	2.148	5.952
2025-02-06	15:30	7466 etc rela	ＳＰＫ	2110	2086	2098	2095	8400		11	0.528	-14.286
2025-02-05	15:30	7466 etc rela	ＳＰＫ	2106	2084	2091	2084	9800		-4	-0.192	3.158
2025-02-04	15:30	7466 etc rela	ＳＰＫ	2104	2086	2092	2088	9500		27	1.31	-34.483
2025-02-03	15:30	7466 etc rela	ＳＰＫ	2110	2061	2110	2061	14500		-48	-2.276	116.418
2025-01-31	15:30	7466 etc rela	ＳＰＫ	2109	2082	2095	2109	6700		20	0.957	-20.238
2025-01-30	15:30	7466 etc rela	ＳＰＫ	2099	2071	2091	2089	8400		-2	-0.096	37.705
2025-01-29	15:30	7466 etc rela	ＳＰＫ	2116	2090	2115	2091	6100		-9	-0.429	17.308
2025-01-28	15:30	7466 etc rela	ＳＰＫ	2115	2098	2100	2100	5200		2	0.095	-27.778
2025-01-27	15:30	7466 etc rela	ＳＰＫ	2110	2090	2110	2098	7200		8	0.383	-19.101
2025-01-24	15:30	7466 etc rela	ＳＰＫ	2098	2077	2079	2090	8900		13	0.626	0
2025-01-23	15:30	7466 etc rela	ＳＰＫ	2077	2063	2063	2077	8900		20	0.972	58.929
2025-01-22	15:30	7466 etc rela	ＳＰＫ	2079	2057	2060	2057	5600		-2	-0.097	43.59
2025-01-21	15:30	7466 etc rela	ＳＰＫ	2080	2058	2077	2059	3900		-5	-0.242	-26.415
2025-01-20	15:30	7466 etc rela	ＳＰＫ	2077	2051	2058	2064	5300		19	0.929	-1.852
2025-01-17	15:30	7466 etc rela	ＳＰＫ	2076	2045	2060	2045	5400		-22	-1.064	-47.059
2025-01-16	15:30	7466 etc rela	ＳＰＫ	2096	2067	2073	2067	10200		-6	-0.289	70
2025-01-15	15:30	7466 etc rela	ＳＰＫ	2081	2041	2067	2073	6000		28	1.369	-55.224
2025-01-14	15:30	7466 etc rela	ＳＰＫ	2083	2040	2074	2045	13400		-29	-1.398	294.118
2025-01-10	15:30	7466 etc rela	ＳＰＫ	2094	2074	2086	2074	3400		-12	-0.575	-63.043
2025-01-09	15:30	7466 etc rela	ＳＰＫ	2119	2083	2099	2086	9200		-9	-0.43	31.429
2025-01-08	15:30	7466 etc rela	ＳＰＫ	2117	2089	2117	2095	7000		-22	-1.039	-67.136
2025-01-07	15:30	7466 etc rela	ＳＰＫ	2150	2100	2142	2117	21300		-18	-0.843	9.231
2025-01-06	15:30	7466 etc rela	ＳＰＫ	2200	2135	2200	2135	19500		-15	-0.698	87.5
2024-12-30	15:30	7466 etc rela	ＳＰＫ	2207	2150	2199	2150	10400		-47	-2.139	-56.846
2024-12-27	15:30	7466 etc rela	ＳＰＫ	2203	2145	2150	2197	24100		57	2.664	26.842
2024-12-26	13:55	7466 etc rela	ＳＰＫ	2141	2111	2121	2140	19000		11	0.517	-14.798
2024-12-25	15:30	7466 etc rela	ＳＰＫ	2148	2100	2148	2129	22300		31	1.478	87.395
2024-12-24	15:30	7466 etc rela	ＳＰＫ	2098	2067	2087	2098	11900		10	0.479	7.207
2024-12-23	15:30	7466 etc rela	ＳＰＫ	2093	2052	2055	2088	11100		48	2.353	109.434
2024-12-20	15:30	7466 etc rela	ＳＰＫ	2060	2037	2037	2040	5300		-1	-0.049	-23.188
2024-12-19	15:30	7466 etc rela	ＳＰＫ	2075	2040	2050	2041	6900		-19	-0.922	30.189
2024-12-18	15:30	7466 etc rela	ＳＰＫ	2068	2051	2060	2060	5300		0	0	39.474
2024-12-17	15:30	7466 etc rela	ＳＰＫ	2080	2060	2074	2060	3800		-8	-0.387	-2.564
2024-12-16	15:30	7466 etc rela	ＳＰＫ	2079	2060	2060	2068	3900		11	0.535	-64.22
2024-12-13	15:30	7466 etc rela	ＳＰＫ	2088	2042	2045	2057	10900		-20	-0.963	34.568
2024-12-12	15:30	7466 etc rela	ＳＰＫ	2099	2077	2094	2077	8100		-7	-0.336	-55.495
2024-12-11	15:30	7466 etc rela	ＳＰＫ	2100	2077	2077	2084	18200		30	1.461	130.38
2024-12-10	15:30	7466 etc rela	ＳＰＫ	2070	2049	2051	2054	7900		7	0.342	-24.762
2024-12-09	15:30	7466 etc rela	ＳＰＫ	2059	2008	2008	2047	10500		43	2.146	-1.869
2024-12-06	15:30	7466 etc rela	ＳＰＫ	2016	2001	2003	2004	10700		4	0.2	7
2024-12-05	15:30	7466 etc rela	ＳＰＫ	2015	2000	2002	2000	10000		-1	-0.05	51.515
2024-12-04	15:30	7466 etc rela	ＳＰＫ	2029	2001	2029	2001	6600		-18	-0.892	-45.455
2024-12-03	15:30	7466 etc rela	ＳＰＫ	2049	2019	2022	2019	12100		-5	-0.247	16.346
2024-12-02	15:30	7466 etc rela	ＳＰＫ	2045	2006	2013	2024	10400		14	0.697	96.226
2024-11-29	15:30	7466 etc rela	ＳＰＫ	2051	2010	2038	2010	5300		-26	-1.277	-32.911
2024-11-28	15:30	7466 etc rela	ＳＰＫ	2045	2007	2007	2036	7900		24	1.193	-49.359
2024-11-27	09:10	7466 etc rela	ＳＰＫ	2070	2010	2070	2012	15600		-42	-2.045	8.333
2024-11-26	09:10	7466 etc rela	ＳＰＫ	2082	2047	2058	2054	14400		-15	-0.725	-20.879
2024-11-25	15:30	7466 etc rela	ＳＰＫ	2102	2065	2094	2069	18200		10	0.486	237.037
2024-11-22	15:30	7466 etc rela	ＳＰＫ	2064	2041	2049	2059	5400		25	1.229	74.194
2024-11-21	15:30	7466 etc rela	ＳＰＫ	2050	2032	2047	2034	3100		8	0.395	-60.256
2024-11-20	15:30	7466 etc rela	ＳＰＫ	2066	2025	2055	2026	7800		-15	-0.735	23.81
2024-11-19	15:30	7466 etc rela	ＳＰＫ	2054	2030	2037	2041	6300		8	0.394	-11.268
2024-11-18	15:30	7466 etc rela	ＳＰＫ	2066	2024	2024	2033	7100		9	0.445	7.576
2024-11-15	15:30	7466 etc rela	ＳＰＫ	2049	2020	2037	2024	6600		-11	-0.541	-7.042
2024-11-14	15:30	7466 etc rela	ＳＰＫ	2067	2032	2032	2035	7100		4	0.197	-31.068
2024-11-13	15:30	7466 etc rela	ＳＰＫ	2067	2031	2032	2031	10300		-1	-0.049	30.38
2024-11-12	15:30	7466 etc rela	ＳＰＫ	2066	2027	2051	2032	7900		11	0.544	16.176
2024-11-11	15:30	7466 etc rela	ＳＰＫ	2042	2003	2021	2021	6800		0	0	-39.286
2024-11-08	15:30	7466 etc rela	ＳＰＫ	2089	2021	2088	2021	11200		-35	-1.702	47.368
2024-11-07	15:30	7466 etc rela	ＳＰＫ	2080	2056	2062	2056	7600		-6	-0.291	-36.667
2024-11-06	15:30	7466 etc rela	ＳＰＫ	2097	2062	2097	2062	12000		-35	-1.669	13.208
2024-11-05	15:30	7466 etc rela	ＳＰＫ	2097	2055	2097	2097	10600		31	1.5	-44.211
2024-11-01	15:00	7466 etc rela	ＳＰＫ	2110	2051	2095	2066	19000		16	0.78	52
2024-10-31	15:00	7466 etc rela	ＳＰＫ	2051	2022	2022	2050	12500		28	1.385	-87.127
2024-10-30	15:00	7466 etc rela	ＳＰＫ	2050	2010	2050	2022	97100		-13	-0.639	603.623
2024-10-29	15:00	7466 etc rela	ＳＰＫ	2044	2023	2035	2035	13800		-4	-0.196	-8
2024-10-28	15:00	7466 etc rela	ＳＰＫ	2039	1990	2000	2039	15000		56	2.824	-16.667
2024-10-25	15:00	7466 etc rela	ＳＰＫ	2066	1983	2058	1983	18000		-54	-2.651	-11.765
2024-10-24	15:00	7466 etc rela	ＳＰＫ	2045	2013	2013	2037	20400		24	1.192	-3.318
2024-10-23	15:00	7466 etc rela	ＳＰＫ	2040	1980	1980	2013	21100		34	1.718	19.886
2024-10-22	15:00	7466 etc rela	ＳＰＫ	2010	1973	2000	1979	17600		-19	-0.951	51.724
2024-10-21	15:00	7466 etc rela	ＳＰＫ	1998	1979	1991	1998	11600		8	0.402	-10.078
2024-10-18	15:00	7466 etc rela	ＳＰＫ	1998	1977	1986	1990	12900		4	0.201	-61.607
2024-10-17	15:00	7466 etc rela	ＳＰＫ	2021	1935	1998	1986	33600		-14	-0.7	48.673
2024-10-16	15:00	7466 etc rela	ＳＰＫ	2018	1971	1971	2000	22600		18	0.908	32.941
2024-10-15	15:00	7466 etc rela	ＳＰＫ	1996	1950	1960	1982	17000		44	2.27	-6.593
2024-10-11	15:00	7466 etc rela	ＳＰＫ	1957	1935	1950	1938	18200		-26	-1.324	59.649
2024-10-10	15:00	7466 etc rela	ＳＰＫ	1976	1948	1965	1964	11400		1	0.051	-34.483
2024-10-09	15:00	7466 etc rela	ＳＰＫ	1999	1954	1999	1963	17400		-15	-0.758	-25.641
2024-10-08	15:00	7466 etc rela	ＳＰＫ	2015	1970	2002	1978	23400		-39	-1.934	-5.645
2024-10-07	15:00	7466 etc rela	ＳＰＫ	2024	1995	1998	2017	24800		28	1.408	96.825
2024-10-04	15:00	7466 etc rela	ＳＰＫ	2000	1967	1967	1989	12600		28	1.428	-12.5
2024-10-03	15:00	7466 etc rela	ＳＰＫ	1995	1961	1972	1961	14400		16	0.823	-3.356
2024-10-02	15:00	7466 etc rela	ＳＰＫ	1971	1945	1955	1945	14900		-12	-0.613	4.93
2024-10-01	15:00	7466 etc rela	ＳＰＫ	1974	1949	1974	1957	14200		19	0.98	-36.607
2024-09-30	15:00	7466 etc rela	ＳＰＫ	1982	1930	1970	1938	22400		-55	-2.76	-13.846
2024-09-27	15:00	7466 etc rela	ＳＰＫ	2028	1977	2028	1993	26000		-38	-1.871	-30.851
2024-09-26	15:00	7466 etc rela	ＳＰＫ	2032	2001	2026	2031	37600		6	0.296	213.333
2024-09-25	15:00	7466 etc rela	ＳＰＫ	2053	2015	2053	2025	12000		-3	-0.148	-51.02
2024-09-24	15:00	7466 etc rela	ＳＰＫ	2053	2017	2053	2028	24500		-5	-0.246	16.667
2024-09-20	15:00	7466 etc rela	ＳＰＫ	2045	2015	2015	2033	21000		18	0.893	-34.169
2024-09-19	15:00	7466 etc rela	ＳＰＫ	2045	2008	2008	2015	31900		7	0.349	177.391
2024-09-18	15:00	7466 etc rela	ＳＰＫ	2013	1984	2009	2008	11500		39	1.981	-44.976
2024-09-17	15:00	7466 etc rela	ＳＰＫ	2008	1943	2000	1969	20900		-31	-1.55	-3.241
2024-09-13	15:00	7466 etc rela	ＳＰＫ	2030	1989	1999	2000	21600		6	0.301	-0.917
2024-09-12	15:00	7466 etc rela	ＳＰＫ	2025	1971	2006	1994	21800		23	1.167	-32.716
2024-09-11	15:00	7466 etc rela	ＳＰＫ	2009	1950	2005	1971	32400		-30	-1.499	64.467
2024-09-10	15:00	7466 etc rela	ＳＰＫ	2056	2001	2038	2001	19700		-25	-1.234	36.806
2024-09-09	15:00	7466 etc rela	ＳＰＫ	2054	2012	2012	2026	14400		-34	-1.65	-31.1
2024-09-06	15:00	7466 etc rela	ＳＰＫ	2096	2053	2061	2060	20900		-1	-0.049	14.835
2024-09-05	15:00	7466 etc rela	ＳＰＫ	2104	2051	2100	2061	18200		-30	-1.435	-14.554
2024-09-04	15:00	7466 etc rela	ＳＰＫ	2134	2088	2114	2091	21300		-46	-2.153	227.692
2024-09-03	15:00	7466 etc rela	ＳＰＫ	2146	2127	2129	2137	6500		18	0.849	-32.99
2024-09-02	15:00	7466 etc rela	ＳＰＫ	2150	2102	2150	2119	9700		-14	-0.656	4.301
2024-08-30	15:00	7466 etc rela	ＳＰＫ	2160	2130	2160	2133	9300		-30	-1.387	-23.77
2024-08-29	15:00	7466 etc rela	ＳＰＫ	2175	2149	2175	2163	12200		-15	-0.689	103.333
2024-08-28	15:00	7466 etc rela	ＳＰＫ	2178	2163	2176	2178	6000		0	0	-46.429
2024-08-27	15:00	7466 etc rela	ＳＰＫ	2185	2158	2158	2178	11200		18	0.833	-10.4
2024-08-26	15:00	7466 etc rela	ＳＰＫ	2192	2160	2180	2160	12500		-7	-0.323	155.102
2024-08-23	15:00	7466 etc rela	ＳＰＫ	2170	2153	2170	2167	4900		-7	-0.322	-44.944
2024-08-22	15:00	7466 etc rela	ＳＰＫ	2184	2155	2177	2174	8900		4	0.184	-69.728
2024-08-21	15:00	7466 etc rela	ＳＰＫ	2178	2067	2157	2170	29400		-9	-0.413	58.919
2024-08-20	15:00	7466 etc rela	ＳＰＫ	2183	2161	2161	2179	18500		26	1.208	-14.352
2024-08-19	15:00	7466 etc rela	ＳＰＫ	2199	2151	2192	2153	21600		-46	-2.092	54.286
2024-08-16	15:00	7466 etc rela	ＳＰＫ	2199	2150	2174	2199	14000		48	2.232	12.903
2024-08-15	15:00	7466 etc rela	ＳＰＫ	2173	2134	2146	2151	12400		25	1.176	-31.868
2024-08-14	15:00	7466 etc rela	ＳＰＫ	2168	2120	2168	2126	18200		0	0	7.059
2024-08-13	15:00	7466 etc rela	ＳＰＫ	2188	2121	2157	2126	17000		-28	-1.3	-45.338
2024-08-09	15:00	7466 etc rela	ＳＰＫ	2217	2150	2177	2154	31100		27	1.269	-29.638
2024-08-08	15:00	7466 etc rela	ＳＰＫ	2182	2069	2106	2127	44200		-12	-0.561	152.571
2024-08-07	15:00	7466 etc rela	ＳＰＫ	2206	2077	2117	2139	17500		63	3.035	-46.154
2024-08-06	15:00	7466 etc rela	ＳＰＫ	2130	2024	2064	2076	32500		5	0.241	-44.822
2024-08-05	15:00	7466 etc rela	ＳＰＫ	2099	1950	2020	2071	58900		-40	-1.895	69.253
2024-08-02	15:00	7466 etc rela	ＳＰＫ	2160	2111	2160	2111	34800		-90	-4.089	118.868
2024-08-01	15:00	7466 etc rela	ＳＰＫ	2274	2200	2261	2201	15900		-95	-4.138	1.274
2024-07-31	15:00	7466 etc rela	ＳＰＫ	2296	2209	2241	2296	15700		36	1.593	22.656
2024-07-30	15:00	7466 etc rela	ＳＰＫ	2320	2254	2320	2260	12800		-60	-2.586	3.226
2024-07-29	15:00	7466 etc rela	ＳＰＫ	2325	2276	2276	2320	12400		57	2.519	-10.145
2024-07-26	15:00	7466 etc rela	ＳＰＫ	2292	2262	2281	2263	13800		11	0.488	-42.5
2024-07-25	15:00	7466 etc rela	ＳＰＫ	2289	2241	2264	2252	24000		-12	-0.53	110.526
2024-07-24	15:00	7466 etc rela	ＳＰＫ	2299	2264	2275	2264	11400		-9	-0.396	16.327
2024-07-23	15:00	7466 etc rela	ＳＰＫ	2332	2273	2332	2273	9800		-50	-2.152	-50.254
2024-07-22	15:00	7466 etc rela	ＳＰＫ	2347	2302	2340	2323	19700		-41	-1.734	79.091
2024-07-19	15:00	7466 etc rela	ＳＰＫ	2370	2332	2346	2364	11000		18	0.767	-24.138
2024-07-18	15:00	7466 etc rela	ＳＰＫ	2386	2343	2367	2346	14500		-15	-0.635	20.833
2024-07-17	15:00	7466 etc rela	ＳＰＫ	2390	2361	2375	2361	12000		1	0.042	-48.936
2024-07-16	15:00	7466 etc rela	ＳＰＫ	2395	2312	2360	2360	23500		50	2.165	72.794
2024-07-12	15:00	7466 etc rela	ＳＰＫ	2331	2278	2278	2310	13600		27	1.183	2.256
2024-07-11	15:00	7466 etc rela	ＳＰＫ	2287	2251	2266	2283	13300		24	1.062	-20.359
2024-07-10	15:00	7466 etc rela	ＳＰＫ	2309	2240	2309	2259	16700		-29	-1.267	27.481
2024-07-09	15:00	7466 etc rela	ＳＰＫ	2293	2266	2270	2288	13100		19	0.837	-23.392
2024-07-08	15:00	7466 etc rela	ＳＰＫ	2294	2261	2284	2269	17100		-15	-0.657	24.818
2024-07-05	15:00	7466 etc rela	ＳＰＫ	2362	2284	2362	2284	13700		-62	-2.643	52.222
2024-07-04	15:00	7466 etc rela	ＳＰＫ	2347	2326	2331	2346	9000		15	0.644	-32.331
2024-07-03	15:00	7466 etc rela	ＳＰＫ	2351	2319	2333	2331	13300		2	0.086	-21.765
2024-07-02	15:00	7466 etc rela	ＳＰＫ	2333	2304	2321	2329	17000		-1	-0.043	-42.953
2024-07-01	15:00	7466 etc rela	ＳＰＫ	2413	2323	2413	2330	29800		-33	-1.397	71.264
2024-06-28	15:00	7466 etc rela	ＳＰＫ	2384	2345	2384	2363	17400		-24	-1.005	-46.789
2024-06-27	15:00	7466 etc rela	ＳＰＫ	2413	2377	2397	2387	32700		23	0.973	76.757
2024-06-26	15:00	7466 etc rela	ＳＰＫ	2364	2299	2345	2364	18500		51	2.205	-27.734
2024-06-25	15:00	7466 etc rela	ＳＰＫ	2333	2260	2288	2313	25600		56	2.481	-9.541
2024-06-24	15:00	7466 etc rela	ＳＰＫ	2312	2239	2304	2257	28300		-55	-2.379	48.168
2024-06-21	15:00	7466 etc rela	ＳＰＫ	2359	2310	2320	2312	19100		-6	-0.259	-19.748
2024-06-20	15:00	7466 etc rela	ＳＰＫ	2332	2282	2300	2318	23800		14	0.608	9.677
2024-06-19	15:00	7466 etc rela	ＳＰＫ	2318	2250	2250	2304	21700		54	2.4	40.909
2024-06-18	15:00	7466 etc rela	ＳＰＫ	2250	2215	2220	2250	15400		53	2.412	-10.983
2024-06-17	15:00	7466 etc rela	ＳＰＫ	2209	2183	2200	2197	17300		-16	-0.723	-31.621
2024-06-14	15:00	7466 etc rela	ＳＰＫ	2230	2163	2165	2213	25300		48	2.217	82.014
2024-06-13	15:00	7466 etc rela	ＳＰＫ	2195	2161	2195	2165	13900		-30	-1.367	6.923
2024-06-12	15:00	7466 etc rela	ＳＰＫ	2229	2192	2229	2195	13000		-6	-0.273	34.021
2024-06-11	15:00	7466 etc rela	ＳＰＫ	2230	2191	2230	2201	9700		-29	-1.3	-4.902
2024-06-10	15:00	7466 etc rela	ＳＰＫ	2230	2212	2213	2230	10200		30	1.364	20
2024-06-07	15:00	7466 etc rela	ＳＰＫ	2212	2188	2211	2200	8500		3	0.137	-22.018
2024-06-06	15:00	7466 etc rela	ＳＰＫ	2215	2190	2202	2197	10900		3	0.137	-52.609
2024-06-05	15:00	7466 etc rela	ＳＰＫ	2215	2166	2199	2194	23000		2	0.091	15.578
2024-06-04	15:00	7466 etc rela	ＳＰＫ	2219	2186	2201	2192	19900		-21	-0.949	-22.568
2024-06-03	15:00	7466 etc rela	ＳＰＫ	2230	2194	2230	2213	25700		-7	-0.315	-85.221
2024-05-31	15:00	7466 etc rela	ＳＰＫ	2222	2068	2068	2220	173900		154	7.454	708.837
2024-05-30	15:00	7466 etc rela	ＳＰＫ	2070	2025	2037	2066	21500		29	1.424	80.672
2024-05-29	15:00	7466 etc rela	ＳＰＫ	2053	2032	2053	2037	11900		-16	-0.779	-20.667
2024-05-28	15:00	7466 etc rela	ＳＰＫ	2075	2049	2049	2053	15000		4	0.195	-0.662
2024-05-27	15:00	7466 etc rela	ＳＰＫ	2066	2031	2066	2049	15100		-9	-0.437	-26.341
2024-05-24	15:00	7466 etc rela	ＳＰＫ	2070	2024	2031	2058	20500		10	0.488	66.667
2024-05-23	15:00	7466 etc rela	ＳＰＫ	2051	2022	2043	2048	12300		17	0.837	-46.053
2024-05-22	15:00	7466 etc rela	ＳＰＫ	2058	2031	2054	2031	22800		-24	-1.168	88.43
2024-05-21	15:00	7466 etc rela	ＳＰＫ	2062	2042	2058	2055	12100		13	0.637	-30.058
2024-05-20	15:00	7466 etc rela	ＳＰＫ	2056	2030	2030	2042	17300		16	0.79	51.754
2024-05-17	15:00	7466 etc rela	ＳＰＫ	2033	2019	2032	2026	11400		-19	-0.929	-9.524
2024-05-16	15:00	7466 etc rela	ＳＰＫ	2069	2038	2069	2045	12600		-19	-0.921	4.132
2024-05-15	15:00	7466 etc rela	ＳＰＫ	2100	2059	2068	2064	12100		5	0.243	-52.734
2024-05-14	15:00	7466 etc rela	ＳＰＫ	2110	2047	2110	2059	25600		-54	-2.556	47.977
2024-05-13	15:00	7466 etc rela	ＳＰＫ	2138	2103	2131	2113	17300		-15	-0.705	-18.779
2024-05-10	15:00	7466 etc rela	ＳＰＫ	2136	2102	2120	2128	21300		25	1.189	29.878
2024-05-09	15:00	7466 etc rela	ＳＰＫ	2128	2097	2124	2103	16400		-15	-0.708	-76.163
2024-05-08	15:00	7466 etc rela	ＳＰＫ	2140	2088	2088	2118	68800		64	3.116	121.222
2024-05-07	15:00	7466 etc rela	ＳＰＫ	2079	2023	2075	2054	31100		3	0.146	298.718
2024-05-02	15:00	7466 etc rela	ＳＰＫ	2060	2046	2060	2051	7800		-7	-0.34	8.333
2024-05-01	15:00	7466 etc rela	ＳＰＫ	2060	2043	2060	2058	7200		-4	-0.194	-48.201
2024-04-30	15:00	7466 etc rela	ＳＰＫ	2062	2034	2040	2062	13900		30	1.476	5.303
2024-04-26	15:00	7466 etc rela	ＳＰＫ	2038	1998	2011	2032	13200		21	1.044	41.935
2024-04-25	15:00	7466 etc rela	ＳＰＫ	2023	2004	2023	2011	9300		-12	-0.593	-25
2024-04-24	15:00	7466 etc rela	ＳＰＫ	2027	1992	1992	2023	12400		33	1.658	-23.457
2024-04-23	15:00	7466 etc rela	ＳＰＫ	2012	1981	1981	1990	16200		28	1.427	1.887
2024-04-22	15:00	7466 etc rela	ＳＰＫ	1985	1953	1958	1962	15900		-3	-0.153	-45.734
2024-04-19	15:00	7466 etc rela	ＳＰＫ	2019	1948	2015	1965	29300		-50	-2.481	330.882
2024-04-18	15:00	7466 etc rela	ＳＰＫ	2015	1994	1994	2015	6800		21	1.053	-67.15
2024-04-17	15:00	7466 etc rela	ＳＰＫ	2050	1979	2050	1994	20700		-6	-0.3	28.571
2024-04-16	15:00	7466 etc rela	ＳＰＫ	2038	2000	2025	2000	16100		-50	-2.439	21.053
2024-04-15	15:00	7466 etc rela	ＳＰＫ	2057	2020	2035	2050	13300		5	0.244	37.113
2024-04-12	15:00	7466 etc rela	ＳＰＫ	2064	2043	2049	2045	9700		4	0.196	19.753
2024-04-11	15:00	7466 etc rela	ＳＰＫ	2069	2041	2056	2041	8100		-29	-1.401	15.714
2024-04-10	15:00	7466 etc rela	ＳＰＫ	2080	2060	2060	2070	7000		9	0.437	-43.548
2024-04-09	15:00	7466 etc rela	ＳＰＫ	2070	2034	2034	2061	12400		27	1.327	-27.907
2024-04-08	15:00	7466 etc rela	ＳＰＫ	2044	2018	2018	2034	17200		31	1.548	27.407
2024-04-05	15:00	7466 etc rela	ＳＰＫ	2010	1980	1986	2003	13500		11	0.552	-51.613
2024-04-04	15:00	7466 etc rela	ＳＰＫ	2020	1986	2020	1992	27900		-28	-1.386	125
2024-04-03	15:00	7466 etc rela	ＳＰＫ	2038	2010	2011	2020	12400		-3	-0.148	-35.751
2024-04-02	15:00	7466 etc rela	ＳＰＫ	2072	2020	2060	2023	19300		-29	-1.413	-5.854
2024-04-01	15:00	7466 etc rela	ＳＰＫ	2079	2047	2070	2052	20500		-17	-0.822	28.931
2024-03-29	15:00	7466 etc rela	ＳＰＫ	2072	2052	2066	2069	15900		17	0.828	-25.701
2024-03-28	15:00	7466 etc rela	ＳＰＫ	2065	2047	2065	2052	21400		-16	-0.774	-17.375
2024-03-27	15:00	7466 etc rela	ＳＰＫ	2068	2041	2050	2068	25900		28	1.373	90.441
2024-03-26	15:00	7466 etc rela	ＳＰＫ	2056	2032	2035	2040	13600		0	0	-46.875
2024-03-25	15:00	7466 etc rela	ＳＰＫ	2063	2038	2050	2040	25600		1	0.049	52.381
2024-03-22	15:00	7466 etc rela	ＳＰＫ	2050	2029	2050	2039	16800		0	0	-45.098
2024-03-21	15:00	7466 etc rela	ＳＰＫ	2045	2015	2023	2039	30600		36	1.797	69.061
2024-03-19	15:00	7466 etc rela	ＳＰＫ	2003	1981	1999	2003	18100		0	0	27.465
2024-03-18	15:00	7466 etc rela	ＳＰＫ	2015	1987	2015	2003	14200		1	0.05	5.97
2024-03-15	15:00	7466 etc rela	ＳＰＫ	2003	1980	1986	2002	13400		12	0.603	19.643
2024-03-14	15:00	7466 etc rela	ＳＰＫ	2002	1990	2000	1990	11200		-7	-0.351	2.752
2024-03-13	15:00	7466 etc rela	ＳＰＫ	2044	1988	2044	1997	10900		-20	-0.992	-56.746
2024-03-12	15:00	7466 etc rela	ＳＰＫ	2017	1970	2006	2017	25200		-2	-0.099	-13.103
2024-03-11	15:00	7466 etc rela	ＳＰＫ	2051	2001	2044	2019	29000		-25	-1.223	4.693
2024-03-08	15:00	7466 etc rela	ＳＰＫ	2044	2021	2021	2044	27700		18	0.888	51.366
2024-03-07	15:00	7466 etc rela	ＳＰＫ	2039	2019	2028	2026	18300		-1	-0.049	6.395
2024-03-06	15:00	7466 etc rela	ＳＰＫ	2031	2001	2001	2027	17200		9	0.446	-9.474
2024-03-05	15:00	7466 etc rela	ＳＰＫ	2048	2017	2037	2018	19000		-19	-0.933	-57.684
2024-03-04	15:00	7466 etc rela	ＳＰＫ	2071	2037	2054	2037	44900		-14	-0.683	50.671
2024-03-01	15:00	7466 etc rela	ＳＰＫ	2100	2051	2100	2051	29800		-49	-2.333	49.749
2024-02-29	15:00	7466 etc rela	ＳＰＫ	2108	2086	2100	2100	19900		10	0.478	-43.305
2024-02-28	15:00	7466 etc rela	ＳＰＫ	2118	2066	2066	2090	35100		24	1.162	52.609
2024-02-27	15:00	7466 etc rela	ＳＰＫ	2074	2050	2055	2066	23000		5	0.243	-11.877
2024-02-26	15:00	7466 etc rela	ＳＰＫ	2088	2055	2088	2061	26100		-14	-0.675	81.25
2024-02-22	15:00	7466 etc rela	ＳＰＫ	2076	2055	2061	2075	14400		15	0.728	19.008
2024-02-21	15:00	7466 etc rela	ＳＰＫ	2072	2058	2058	2060	12100		2	0.097	-34.946
2024-02-20	15:00	7466 etc rela	ＳＰＫ	2085	2057	2057	2058	18600		9	0.439	24.832
2024-02-19	15:00	7466 etc rela	ＳＰＫ	2049	2032	2032	2049	14900		17	0.837	-33.184
2024-02-16	15:00	7466 etc rela	ＳＰＫ	2049	2018	2028	2032	22300		41	2.059	-11.508
2024-02-15	15:00	7466 etc rela	ＳＰＫ	2044	1987	2038	1991	25200		-35	-1.728	16.667
2024-02-14	15:00	7466 etc rela	ＳＰＫ	2076	2022	2076	2026	21600		-49	-2.361	-55
2024-02-13	15:00	7466 etc rela	ＳＰＫ	2079	2016	2033	2075	48000		65	3.234	72.662
2024-02-09	15:00	7466 etc rela	ＳＰＫ	2018	1982	2018	2010	27800		0	0	-11.465
2024-02-08	15:00	7466 etc rela	ＳＰＫ	2020	1982	2010	2010	31400		-2	-0.099	22.656
2024-02-07	15:00	7466 etc rela	ＳＰＫ	2037	2001	2001	2012	25600		11	0.55	-35.678
2024-02-06	15:00	7466 etc rela	ＳＰＫ	2047	2001	2015	2001	39800		-14	-0.695	-22.114
2024-02-05	15:00	7466 etc rela	ＳＰＫ	2031	1976	1976	2015	51100		50	2.545	-33.377
2024-02-02	15:00	7466 etc rela	ＳＰＫ	2008	1959	1988	1965	76700		1	0.051	-24.804
2024-02-01	15:00	7466 etc rela	ＳＰＫ	1984	1876	1919	1964	102000		-85	-4.148	107.739
2024-01-31	15:00	7466 etc rela	ＳＰＫ	2059	2010	2040	2049	49100		13	0.639	120.179
2024-01-30	15:00	7466 etc rela	ＳＰＫ	2040	2015	2029	2036	22300		15	0.742	1.364
2024-01-29	15:00	7466 etc rela	ＳＰＫ	2038	2003	2003	2021	22000		33	1.66	-3.509
2024-01-26	15:00	7466 etc rela	ＳＰＫ	2014	1988	2008	1988	22800		-13	-0.65	-33.333
2024-01-25	15:00	7466 etc rela	ＳＰＫ	2015	1972	1972	2001	34200		29	1.471	74.49
2024-01-24	15:00	7466 etc rela	ＳＰＫ	1994	1960	1964	1972	19600		8	0.407	-38.75
2024-01-23	15:00	7466 etc rela	ＳＰＫ	1987	1950	1980	1964	32000		-12	-0.607	-55.119
2024-01-22	15:00	7466 etc rela	ＳＰＫ	1997	1963	1972	1976	71300		39	2.013	291.758
2024-01-19	15:00	7466 etc rela	ＳＰＫ	1943	1930	1936	1937	18200		4	0.207	-13.333
2024-01-18	15:00	7466 etc rela	ＳＰＫ	1947	1915	1916	1933	21000		-3	-0.155	-9.091
2024-01-17	15:00	7466 etc rela	ＳＰＫ	1968	1935	1957	1936	23100		-15	-0.769	22.872
2024-01-16	15:00	7466 etc rela	ＳＰＫ	1970	1950	1970	1951	18800		-15	-0.763	-20
2024-01-15	15:00	7466 etc rela	ＳＰＫ	1969	1933	1935	1966	23500		49	2.556	-24.679
2024-01-12	15:00	7466 etc rela	ＳＰＫ	1958	1909	1955	1917	31200		-34	-1.743	33.906
2024-01-11	15:00	7466 etc rela	ＳＰＫ	1959	1943	1948	1951	23300		19	0.983	10.427
2024-01-10	15:00	7466 etc rela	ＳＰＫ	1938	1920	1935	1932	21100		10	0.52	-10.593
2024-01-09	15:00	7466 etc rela	ＳＰＫ	1936	1908	1908	1922	23600		33	1.747	42.169
2024-01-05	15:00	7466 etc rela	ＳＰＫ	1899	1880	1895	1889	16600		10	0.532	-47.302
2024-01-04	15:00	7466 etc rela	ＳＰＫ	1888	1840	1848	1879	31500		32	1.733	103.226
2023-12-29	15:00	7466 etc rela	ＳＰＫ	1847	1829	1834	1847	15500		14	0.764	28.099
2023-12-28	15:00	7466 etc rela	ＳＰＫ	1833	1810	1810	1833	12100		5	0.274	-41.262
2023-12-27	15:00	7466 etc rela	ＳＰＫ	1828	1805	1805	1828	20600		23	1.274	92.523
2023-12-26	15:00	7466 etc rela	ＳＰＫ	1809	1800	1800	1805	10700		10	0.557	-52.444
2023-12-25	15:00	7466 etc rela	ＳＰＫ	1833	1795	1833	1795	22500		-17	-0.938	25.698
2023-12-22	15:00	7466 etc rela	ＳＰＫ	1812	1791	1791	1812	17900		26	1.456	-69.085
2023-12-21	15:00	7466 etc rela	ＳＰＫ	1830	1783	1830	1786	57900		-52	-2.829	74.924
2023-12-20	15:00	7466 etc rela	ＳＰＫ	1843	1834	1838	1838	33100		0	0	-7.799
2023-12-19	15:00	7466 etc rela	ＳＰＫ	1845	1816	1822	1838	35900		24	1.323	1.989
2023-12-18	15:00	7466 etc rela	ＳＰＫ	1817	1794	1815	1814	35200		7	0.387	73.399
2023-12-15	15:00	7466 etc rela	ＳＰＫ	1810	1788	1794	1807	20300		12	0.669	1.5
2023-12-14	15:00	7466 etc rela	ＳＰＫ	1820	1783	1820	1795	20000		-6	-0.333	23.457
2023-12-13	15:00	7466 etc rela	ＳＰＫ	1811	1797	1800	1801	16200		6	0.334	42.105
2023-12-12	15:00	7466 etc rela	ＳＰＫ	1812	1789	1812	1795	11400		-17	-0.938	-50.649
2023-12-11	15:00	7466 etc rela	ＳＰＫ	1812	1797	1800	1812	23100		25	1.399	-37.228
2023-12-08	15:00	7466 etc rela	ＳＰＫ	1810	1778	1810	1787	36800		-29	-1.597	52.066
2023-12-07	15:00	7466 etc rela	ＳＰＫ	1839	1812	1831	1816	24200		-24	-1.304	34.444
2023-12-06	15:00	7466 etc rela	ＳＰＫ	1846	1812	1812	1840	18000		28	1.545	-26.23
2023-12-05	15:00	7466 etc rela	ＳＰＫ	1837	1812	1837	1812	24400		-20	-1.092	16.746
2023-12-04	15:00	7466 etc rela	ＳＰＫ	1846	1827	1835	1832	20900		-3	-0.163	-7.93
2023-12-01	15:00	7466 etc rela	ＳＰＫ	1847	1825	1832	1835	22700		6	0.328	12.935
2023-11-30	15:00	7466 etc rela	ＳＰＫ	1829	1802	1823	1829	20100		4	0.219	58.268
2023-11-29	15:00	7466 etc rela	ＳＰＫ	1833	1811	1833	1825	12700		-1	-0.055	-43.556
2023-11-28	15:00	7466 etc rela	ＳＰＫ	1842	1800	1842	1826	22500		-7	-0.382	-17.883
2023-11-27	15:00	7466 etc rela	ＳＰＫ	1859	1833	1849	1833	27400		-8	-0.435	55.682
2023-11-24	15:00	7466 etc rela	ＳＰＫ	1860	1835	1860	1841	17600		-1	-0.054	27.536
2023-11-22	15:00	7466 etc rela	ＳＰＫ	1855	1829	1831	1842	13800		12	0.656	-8.609
2023-11-21	15:00	7466 etc rela	ＳＰＫ	1850	1827	1845	1830	15100		-23	-1.241	-45.878
2023-11-20	15:00	7466 etc rela	ＳＰＫ	1872	1846	1855	1853	27900		-4	-0.215	24.554
2023-11-17	15:00	7466 etc rela	ＳＰＫ	1860	1824	1831	1857	22400		32	1.753	89.831
2023-11-16	15:00	7466 etc rela	ＳＰＫ	1838	1816	1832	1825	11800		0	0	-70.864
2023-11-15	15:00	7466 etc rela	ＳＰＫ	1860	1816	1860	1825	40500		-13	-0.707	68.05
2023-11-14	15:00	7466 etc rela	ＳＰＫ	1842	1813	1816	1838	24100		41	2.282	5.24
2023-11-13	15:00	7466 etc rela	ＳＰＫ	1811	1793	1801	1797	22900		3	0.167	-31.642
2023-11-10	15:00	7466 etc rela	ＳＰＫ	1803	1780	1795	1794	33500		-7	-0.389	82.065
2023-11-09	15:00	7466 etc rela	ＳＰＫ	1805	1779	1790	1801	18400		28	1.579	-67.084
2023-11-08	15:00	7466 etc rela	ＳＰＫ	1820	1769	1817	1773	55900		-32	-1.773	323.485
2023-11-07	15:00	7466 etc rela	ＳＰＫ	1816	1802	1804	1805	13200		6	0.334	-64.8
2023-11-06	15:00	7466 etc rela	ＳＰＫ	1816	1794	1814	1799	37500		15	0.841	-8.759
2023-11-02	15:00	7466 etc rela	ＳＰＫ	1811	1781	1810	1784	41100		-16	-0.889	-14.553
2023-11-01	15:00	7466 etc rela	ＳＰＫ	1806	1774	1798	1800	48100		13	0.727	-14.107
2023-10-31	15:00	7466 etc rela	ＳＰＫ	1792	1762	1770	1787	56000		25	1.419	-50.877
2023-10-30	15:00	7466 etc rela	ＳＰＫ	1815	1739	1802	1762	114000		-105	-5.624	249.693
2023-10-27	15:00	7466 etc rela	ＳＰＫ	1867	1820	1851	1867	32600		27	1.467	26.848
2023-10-26	15:00	7466 etc rela	ＳＰＫ	1870	1832	1848	1840	25700		-8	-0.433	11.739
2023-10-25	15:00	7466 etc rela	ＳＰＫ	1865	1839	1848	1848	23000		27	1.483	-31.953
2023-10-24	15:00	7466 etc rela	ＳＰＫ	1827	1768	1811	1821	33800		15	0.831	69.849
2023-10-23	15:00	7466 etc rela	ＳＰＫ	1824	1806	1824	1806	19900		-19	-1.041	-0.5
2023-10-20	15:00	7466 etc rela	ＳＰＫ	1836	1811	1836	1825	20000		-18	-0.977	24.224
2023-10-19	15:00	7466 etc rela	ＳＰＫ	1864	1841	1864	1843	16100		-20	-1.074	1.899
2023-10-18	15:00	7466 etc rela	ＳＰＫ	1866	1840	1840	1863	15800		25	1.36	6.04
2023-10-17	15:00	7466 etc rela	ＳＰＫ	1850	1825	1849	1838	14900		20	1.1	-29.384
2023-10-16	15:00	7466 etc rela	ＳＰＫ	1846	1811	1827	1818	21100		-36	-1.942	-10.593
2023-10-13	15:00	7466 etc rela	ＳＰＫ	1890	1845	1890	1854	23600		-33	-1.749	13.462
2023-10-12	15:00	7466 etc rela	ＳＰＫ	1911	1869	1911	1887	20800		-3	-0.159	-63.951
2023-10-11	15:00	7466 etc rela	ＳＰＫ	1924	1886	1923	1890	57700		-19	-0.995	149.784
2023-10-10	15:00	7466 etc rela	ＳＰＫ	1909	1896	1901	1909	23100		50	2.69	-7.968
2023-10-06	15:00	7466 etc rela	ＳＰＫ	1865	1845	1845	1859	25100		17	0.923	-47.269
2023-10-05	15:00	7466 etc rela	ＳＰＫ	1855	1811	1811	1842	47600		42	2.333	-25.741
2023-10-04	15:00	7466 etc rela	ＳＰＫ	1838	1798	1835	1800	64100		-64	-3.433	32.438
2023-10-03	15:00	7466 etc rela	ＳＰＫ	1910	1861	1910	1864	48400		-66	-3.42	24.422
2023-10-02	15:00	7466 etc rela	ＳＰＫ	1958	1924	1946	1930	38900		5	0.26	-26.326
2023-09-29	15:00	7466 etc rela	ＳＰＫ	1980	1916	1975	1925	52800		-49	-2.482	23.364
2023-09-28	15:00	7466 etc rela	ＳＰＫ	1999	1965	1970	1974	42800		-10	-0.504	-36.686
2023-09-27	15:00	7466 etc rela	ＳＰＫ	1990	1951	1990	1984	67600		-16	-0.8	3.681
2023-09-26	15:00	7466 etc rela	ＳＰＫ	2016	1982	2007	2000	65200		-8	-0.398	170.539
2023-09-25	15:00	7466 etc rela	ＳＰＫ	2020	2000	2018	2008	24100		-7	-0.347	-58.232
2023-09-22	15:00	7466 etc rela	ＳＰＫ	2028	1982	2000	2015	57700		-5	-0.248	21.73
2023-09-21	15:00	7466 etc rela	ＳＰＫ	2059	2014	2020	2020	47400		0	0	-7.782
2023-09-20	15:00	7466 etc rela	ＳＰＫ	2099	2020	2097	2020	51400		-70	-3.349	-34.271
2023-09-19	15:00	7466 etc rela	ＳＰＫ	2095	2060	2061	2090	78200		36	1.753	-23.558
2023-09-15	15:00	7466 etc rela	ＳＰＫ	2081	2022	2023	2054	102300		61	3.061	150.735
2023-09-14	15:00	7466 etc rela	ＳＰＫ	2006	1982	1988	1993	40800		22	1.116	13.019
2023-09-13	15:00	7466 etc rela	ＳＰＫ	1990	1960	1985	1971	36100		-19	-0.955	39.922
2023-09-12	15:00	7466 etc rela	ＳＰＫ	1995	1973	1984	1990	25800		0	0	-26.496
2023-09-11	15:00	7466 etc rela	ＳＰＫ	2030	1981	2026	1990	35100		-36	-1.777	-3.039
2023-09-08	15:00	7466 etc rela	ＳＰＫ	2050	2013	2037	2026	36200		-33	-1.603	-29.572
2023-09-07	15:00	7466 etc rela	ＳＰＫ	2099	2054	2084	2059	51400		-25	-1.2	-26.043
2023-09-06	15:00	7466 etc rela	ＳＰＫ	2091	2044	2056	2084	69500		24	1.165	-4.27
2023-09-05	15:00	7466 etc rela	ＳＰＫ	2072	2019	2022	2060	72600		41	2.031	82.872
2023-09-04	15:00	7466 etc rela	ＳＰＫ	2024	2004	2006	2019	39700		14	0.698	-52.512
2023-09-01	15:00	7466 etc rela	ＳＰＫ	2019	1975	2019	2005	83600		-8	-0.397	-44.155
2023-08-31	15:00	7466 etc rela	ＳＰＫ	2029	1958	1958	2013	149700		58	2.967	891.391
2023-08-30	15:00	7466 etc rela	ＳＰＫ	1967	1951	1963	1955	15100		-8	-0.408	-39.6
2023-08-29	15:00	7466 etc rela	ＳＰＫ	1969	1943	1956	1963	25000		8	0.409	-8.088
2023-08-28	15:00	7466 etc rela	ＳＰＫ	1960	1944	1954	1955	27200		20	1.034	30.144
2023-08-25	15:00	7466 etc rela	ＳＰＫ	1954	1921	1922	1935	20900		2	0.103	-14.694
2023-08-24	15:00	7466 etc rela	ＳＰＫ	1939	1917	1924	1933	24500		2	0.104	26.943
2023-08-23	15:00	7466 etc rela	ＳＰＫ	1935	1917	1917	1931	19300		-1	-0.052	-8.095
2023-08-22	15:00	7466 etc rela	ＳＰＫ	1939	1899	1899	1932	21000		49	2.602	-23.358
2023-08-21	15:00	7466 etc rela	ＳＰＫ	1895	1880	1895	1883	27400		-4	-0.212	14.167
2023-08-18	15:00	7466 etc rela	ＳＰＫ	1908	1877	1889	1887	24000		-21	-1.101	-6.25
2023-08-17	15:00	7466 etc rela	ＳＰＫ	1924	1898	1924	1908	25600		-16	-0.832	-38.164
2023-08-16	15:00	7466 etc rela	ＳＰＫ	1970	1914	1970	1924	41400		-61	-3.073	23.952
2023-08-15	15:00	7466 etc rela	ＳＰＫ	2004	1967	1973	1985	33400		12	0.608	115.484
2023-08-14	15:00	7466 etc rela	ＳＰＫ	1995	1966	1995	1973	15500		-11	-0.554	-17.112
2023-08-10	15:00	7466 etc rela	ＳＰＫ	1984	1937	1956	1984	18700		21	1.07	-8.78
2023-08-09	15:00	7466 etc rela	ＳＰＫ	1987	1950	1986	1963	20500		-2	-0.102	-12.766
2023-08-08	15:00	7466 etc rela	ＳＰＫ	2008	1960	1998	1965	23500		-21	-1.057	25
2023-08-07	15:00	7466 etc rela	ＳＰＫ	1992	1941	1945	1986	18800		41	2.108	-17.181
2023-08-04	15:00	7466 etc rela	ＳＰＫ	1964	1935	1938	1945	22700		6	0.309	-50.866
2023-08-03	15:00	7466 etc rela	ＳＰＫ	1963	1896	1939	1939	46200		-12	-0.615	10.263
2023-08-02	15:00	7466 etc rela	ＳＰＫ	2000	1937	1986	1951	41900		-35	-1.762	-71.103
2023-08-01	15:00	7466 etc rela	ＳＰＫ	2026	1913	1980	1986	145000		146	7.935	363.259
2023-07-31	15:00	7466 etc rela	ＳＰＫ	1846	1826	1838	1840	31300		24	1.322	7.931
2023-07-28	15:00	7466 etc rela	ＳＰＫ	1820	1785	1804	1816	29000		6	0.331	161.261
2023-07-27	15:00	7466 etc rela	ＳＰＫ	1814	1804	1808	1810	11100		-2	-0.11	-49.774
2023-07-26	15:00	7466 etc rela	ＳＰＫ	1816	1802	1803	1812	22100		7	0.388	11.616
2023-07-25	15:00	7466 etc rela	ＳＰＫ	1829	1802	1825	1805	19800		-18	-0.987	-30.526
2023-07-24	15:00	7466 etc rela	ＳＰＫ	1823	1793	1795	1823	28500		42	2.358	90
2023-07-21	15:00	7466 etc rela	ＳＰＫ	1796	1774	1785	1781	15000		-2	-0.112	6.383
2023-07-20	15:00	7466 etc rela	ＳＰＫ	1795	1776	1782	1783	14100		8	0.451	-6
2023-07-19	15:00	7466 etc rela	ＳＰＫ	1775	1756	1760	1775	15000		16	0.91	-7.407
2023-07-18	15:00	7466 etc rela	ＳＰＫ	1759	1740	1745	1759	16200		26	1.5	-47.059
2023-07-14	15:00	7466 etc rela	ＳＰＫ	1775	1726	1770	1733	30600		-37	-2.09	41.014
2023-07-13	15:00	7466 etc rela	ＳＰＫ	1771	1753	1770	1770	21700		-1	-0.056	19.231
2023-07-12	15:00	7466 etc rela	ＳＰＫ	1784	1762	1784	1771	18200		6	0.34	2.247
2023-07-11	15:00	7466 etc rela	ＳＰＫ	1774	1762	1763	1765	17800		3	0.17	-52.151
2023-07-10	15:00	7466 etc rela	ＳＰＫ	1790	1754	1790	1762	37200		-14	-0.788	53.719
2023-07-07	15:00	7466 etc rela	ＳＰＫ	1792	1759	1780	1776	24200		0	0	-7.985
2023-07-06	15:00	7466 etc rela	ＳＰＫ	1794	1766	1769	1776	26300		7	0.396	33.503
2023-07-05	15:00	7466 etc rela	ＳＰＫ	1775	1753	1768	1769	19700		-2	-0.113	-30.634
2023-07-04	15:00	7466 etc rela	ＳＰＫ	1791	1771	1780	1771	28400		-24	-1.337	6.767
2023-07-03	15:00	7466 etc rela	ＳＰＫ	1809	1785	1801	1795	26600		1	0.056	17.699
2023-06-30	15:00	7466 etc rela	ＳＰＫ	1803	1787	1800	1794	22600		0	0	-18.412
2023-06-29	15:00	7466 etc rela	ＳＰＫ	1800	1784	1784	1794	27700		10	0.561	64.881
2023-06-28	15:00	7466 etc rela	ＳＰＫ	1788	1773	1775	1784	16800		7	0.394	52.727
2023-06-27	15:00	7466 etc rela	ＳＰＫ	1780	1759	1780	1777	11000		-5	-0.281	-34.524
2023-06-26	15:00	7466 etc rela	ＳＰＫ	1797	1766	1797	1782	16800		-8	-0.447	-30
2023-06-23	15:00	7466 etc rela	ＳＰＫ	1809	1775	1800	1790	24000		0	0	-4
2023-06-22	15:00	7466 etc rela	ＳＰＫ	1802	1770	1771	1790	25000		29	1.647	28.866
2023-06-21	15:00	7466 etc rela	ＳＰＫ	1772	1759	1770	1761	19400		-7	-0.396	158.667
2023-06-20	15:00	7466 etc rela	ＳＰＫ	1768	1759	1760	1768	7500		5	0.284	-62.871
2023-06-19	15:00	7466 etc rela	ＳＰＫ	1770	1752	1770	1763	20200		-5	-0.283	4.663
2023-06-16	15:00	7466 etc rela	ＳＰＫ	1770	1751	1758	1768	19300		7	0.398	26.144
2023-06-15	15:00	7466 etc rela	ＳＰＫ	1775	1758	1759	1761	15300		4	0.228	6.25
2023-06-14	15:00	7466 etc rela	ＳＰＫ	1767	1751	1756	1757	14400		8	0.457	-20.879
2023-06-13	15:00	7466 etc rela	ＳＰＫ	1756	1741	1753	1749	18200		7	0.402	-9
2023-06-12	15:00	7466 etc rela	ＳＰＫ	1745	1722	1722	1742	20000		28	1.634	-35.065
2023-06-09	15:00	7466 etc rela	ＳＰＫ	1723	1694	1700	1714	30800		16	0.942	67.391
2023-06-08	15:00	7466 etc rela	ＳＰＫ	1720	1692	1720	1698	18400		-14	-0.818	-5.641
2023-06-07	15:00	7466 etc rela	ＳＰＫ	1733	1709	1709	1712	19500		7	0.411	78.899
2023-06-06	15:00	7466 etc rela	ＳＰＫ	1721	1702	1712	1705	10900		-12	-0.699	-50.679
2023-06-05	15:00	7466 etc rela	ＳＰＫ	1728	1711	1719	1717	22100		15	0.881	45.395
2023-06-02	15:00	7466 etc rela	ＳＰＫ	1708	1681	1681	1702	15200		21	1.249	-26.923
2023-06-01	15:00	7466 etc rela	ＳＰＫ	1690	1670	1670	1681	20800		7	0.418	-50.711
2023-05-31	15:00	7466 etc rela	ＳＰＫ	1731	1667	1731	1674	42200		-71	-4.069	214.925
2023-05-30	15:00	7466 etc rela	ＳＰＫ	1750	1734	1743	1745	13400		3	0.172	-24.294
2023-05-29	15:00	7466 etc rela	ＳＰＫ	1772	1722	1750	1742	17700		-8	-0.457	-14.078
2023-05-26	15:00	7466 etc rela	ＳＰＫ	1787	1747	1776	1750	20600		-24	-1.353	-16.599
2023-05-25	15:00	7466 etc rela	ＳＰＫ	1778	1749	1757	1774	24700		34	1.954	135.238
2023-05-24	15:00	7466 etc rela	ＳＰＫ	1750	1730	1730	1740	10500		6	0.346	-65.347
2023-05-23	15:00	7466 etc rela	ＳＰＫ	1779	1723	1772	1734	30300		-21	-1.197	18.824
2023-05-22	15:00	7466 etc rela	ＳＰＫ	1768	1726	1727	1755	25500		29	1.68	14.35
2023-05-19	15:00	7466 etc rela	ＳＰＫ	1748	1720	1730	1726	22300		3	0.174	17.989
2023-05-18	15:00	7466 etc rela	ＳＰＫ	1730	1712	1729	1723	18900		8	0.466	21.154
2023-05-17	15:00	7466 etc rela	ＳＰＫ	1719	1694	1707	1715	15600		6	0.351	-35.802
2023-05-16	15:00	7466 etc rela	ＳＰＫ	1713	1674	1689	1709	24300		20	1.184	3.846
2023-05-15	15:00	7466 etc rela	ＳＰＫ	1708	1682	1703	1689	23400		-14	-0.822	7.834
2023-05-12	15:00	7466 etc rela	ＳＰＫ	1704	1688	1699	1703	21700		-8	-0.468	-34.639
2023-05-11	15:00	7466 etc rela	ＳＰＫ	1711	1666	1686	1711	33200		20	1.183	-27.669
2023-05-10	15:00	7466 etc rela	ＳＰＫ	1725	1686	1725	1691	45900		-40	-2.311	-36.427
2023-05-09	15:00	7466 etc rela	ＳＰＫ	1761	1712	1761	1731	72200		-39	-2.203	-47.681
2023-05-08	15:00	7466 etc rela	ＳＰＫ	1898	1761	1898	1770	138000		-72	-3.909	69.325
2023-05-02	15:00	7466 etc rela	ＳＰＫ	1869	1809	1843	1842	81500		22	1.209	83.973
2023-05-01	15:00	7466 etc rela	ＳＰＫ	1824	1759	1767	1820	44300		70	4	214.184
2023-04-28	15:00	7466 etc rela	ＳＰＫ	1750	1724	1724	1750	14100		26	1.508	8.462
2023-04-27	15:00	7466 etc rela	ＳＰＫ	1733	1697	1710	1724	13000		14	0.819	-15.033
2023-04-26	15:00	7466 etc rela	ＳＰＫ	1738	1710	1738	1710	15300		-28	-1.611	18.605
2023-04-25	15:00	7466 etc rela	ＳＰＫ	1748	1731	1748	1738	12900		7	0.404	81.69
2023-04-24	15:00	7466 etc rela	ＳＰＫ	1744	1724	1744	1731	7100		-6	-0.345	-25.263
2023-04-21	15:00	7466 etc rela	ＳＰＫ	1749	1732	1736	1737	9500		1	0.058	-15.929
2023-04-20	15:00	7466 etc rela	ＳＰＫ	1740	1710	1710	1736	11300		15	0.872	31.395
2023-04-19	15:00	7466 etc rela	ＳＰＫ	1734	1713	1734	1721	8600		-11	-0.635	-58.654
2023-04-18	15:00	7466 etc rela	ＳＰＫ	1735	1727	1734	1732	20800		1	0.058	112.245
2023-04-17	15:00	7466 etc rela	ＳＰＫ	1734	1720	1732	1731	9800		3	0.174	-2.97
2023-04-14	15:00	7466 etc rela	ＳＰＫ	1733	1721	1727	1728	10100		1	0.058	1
2023-04-13	15:00	7466 etc rela	ＳＰＫ	1729	1713	1727	1727	10000		7	0.407	-41.86
2023-04-12	15:00	7466 etc rela	ＳＰＫ	1720	1687	1691	1720	17200		30	1.775	-24.891
2023-04-11	15:00	7466 etc rela	ＳＰＫ	1698	1678	1684	1690	22900		5	0.297	53.691
2023-04-10	15:00	7466 etc rela	ＳＰＫ	1723	1678	1720	1685	14900		-24	-1.404	-17.222
2023-04-07	15:00	7466 etc rela	ＳＰＫ	1717	1682	1698	1709	18000		35	2.091	7.143
2023-04-06	15:00	7466 etc rela	ＳＰＫ	1718	1674	1715	1674	16800		-47	-2.731	10.526
2023-04-05	15:00	7466 etc rela	ＳＰＫ	1767	1713	1760	1721	15200		-48	-2.713	-55.814
2023-04-04	15:00	7466 etc rela	ＳＰＫ	1797	1746	1750	1769	34400		19	1.086	48.918
2023-04-03	15:00	7466 etc rela	ＳＰＫ	1751	1736	1740	1750	23100		19	1.098	11.058
2023-03-31	15:00	7466 etc rela	ＳＰＫ	1750	1701	1738	1731	20800		-17	-0.973	1.463
2023-03-30	15:00	7466 etc rela	ＳＰＫ	1753	1725	1726	1748	20500		-2	-0.114	-12.017
2023-03-29	15:00	7466 etc rela	ＳＰＫ	1750	1725	1725	1750	23300		28	1.626	60.69
2023-03-28	15:00	7466 etc rela	ＳＰＫ	1760	1713	1750	1722	14500		-31	-1.768	-56.973
2023-03-27	15:00	7466 etc rela	ＳＰＫ	1754	1715	1723	1753	33700		53	3.118	85.165
2023-03-24	15:00	7466 etc rela	ＳＰＫ	1702	1676	1690	1700	18200		18	1.07	-17.647
2023-03-23	15:00	7466 etc rela	ＳＰＫ	1686	1674	1679	1682	22100		-1	-0.059	33.939
2023-03-22	15:00	7466 etc rela	ＳＰＫ	1684	1661	1662	1683	16500		76	4.729	-10.326
2023-03-20	15:00	7466 etc rela	ＳＰＫ	1641	1593	1641	1607	18400		-6	-0.372	116.471
2023-03-17	15:00	7466 etc rela	ＳＰＫ	1617	1596	1596	1613	8500		17	1.065	-56.853
2023-03-16	15:00	7466 etc rela	ＳＰＫ	1602	1551	1564	1596	19700		-8	-0.499	27.097
2023-03-15	15:00	7466 etc rela	ＳＰＫ	1606	1543	1543	1604	15500		67	4.359	-26.19
2023-03-14	15:00	7466 etc rela	ＳＰＫ	1568	1525	1568	1537	21000		-58	-3.636	-32.692
2023-03-13	15:00	7466 etc rela	ＳＰＫ	1611	1571	1575	1595	31200		-53	-3.216	26.316
2023-03-10	15:00	7466 etc rela	ＳＰＫ	1673	1640	1663	1648	24700		-24	-1.435	41.143
2023-03-09	15:00	7466 etc rela	ＳＰＫ	1672	1647	1648	1672	17500		37	2.263	15.894
2023-03-08	15:00	7466 etc rela	ＳＰＫ	1635	1600	1622	1635	15100		5	0.307	4.138
2023-03-07	15:00	7466 etc rela	ＳＰＫ	1647	1626	1647	1630	14500		-3	-0.184	-22.46
2023-03-06	15:00	7466 etc rela	ＳＰＫ	1659	1626	1659	1633	18700		-8	-0.488	-21.097
2023-03-03	15:00	7466 etc rela	ＳＰＫ	1641	1590	1590	1641	23700		53	3.338	45.399
2023-03-02	15:00	7466 etc rela	ＳＰＫ	1592	1571	1571	1588	16300		31	1.991	94.048
2023-03-01	15:00	7466 etc rela	ＳＰＫ	1570	1552	1570	1557	8400		-7	-0.448	31.25
2023-02-28	15:00	7466 etc rela	ＳＰＫ	1570	1560	1565	1564	6400		-1	-0.064	-51.145
2023-02-27	15:00	7466 etc rela	ＳＰＫ	1570	1547	1570	1565	13100		15	0.968	-9.028
2023-02-24	15:00	7466 etc rela	ＳＰＫ	1550	1522	1533	1550	14400		31	2.041	77.778
2023-02-22	15:00	7466 etc rela	ＳＰＫ	1519	1509	1509	1519	8100		0	0	-1.22
2023-02-21	15:00	7466 etc rela	ＳＰＫ	1525	1519	1520	1519	8200		0	0	-12.766
2023-02-20	15:00	7466 etc rela	ＳＰＫ	1527	1519	1525	1519	9400		-4	-0.263	62.069
2023-02-17	15:00	7466 etc rela	ＳＰＫ	1531	1523	1530	1523	5800		-3	-0.197	-55.725
2023-02-16	15:00	7466 etc rela	ＳＰＫ	1530	1520	1520	1526	13100		10	0.66	235.897
2023-02-15	15:00	7466 etc rela	ＳＰＫ	1522	1516	1521	1516	3900		-4	-0.263	-45.833
2023-02-14	15:00	7466 etc rela	ＳＰＫ	1520	1509	1509	1520	7200		18	1.198	20
2023-02-13	15:00	7466 etc rela	ＳＰＫ	1509	1500	1500	1502	6000		4	0.267	-31.818
2023-02-10	15:00	7466 etc rela	ＳＰＫ	1513	1497	1513	1498	8800		-21	-1.382	6.024
2023-02-09	15:00	7466 etc rela	ＳＰＫ	1521	1506	1516	1519	8300		13	0.863	33.871
2023-02-08	15:00	7466 etc rela	ＳＰＫ	1530	1506	1530	1506	6200		-10	-0.66	-12.676
2023-02-07	15:00	7466 etc rela	ＳＰＫ	1523	1510	1523	1516	7100		-4	-0.263	-44.531
2023-02-06	15:00	7466 etc rela	ＳＰＫ	1520	1493	1493	1520	12800		27	1.808	-27.684
2023-02-03	15:00	7466 etc rela	ＳＰＫ	1518	1489	1508	1493	17700		-13	-0.863	14.935
2023-02-02	15:00	7466 etc rela	ＳＰＫ	1519	1500	1515	1506	15400		-5	-0.331	-42.963
2023-02-01	15:00	7466 etc rela	ＳＰＫ	1530	1486	1486	1511	27000		37	2.51	178.351
2023-01-31	15:00	7466 etc rela	ＳＰＫ	1476	1454	1474	1474	9700		8	0.546	34.722
2023-01-30	15:00	7466 etc rela	ＳＰＫ	1468	1450	1453	1466	7200		13	0.895	53.191
2023-01-27	15:00	7466 etc rela	ＳＰＫ	1455	1445	1445	1453	4700		5	0.345	-24.194
2023-01-26	15:00	7466 etc rela	ＳＰＫ	1483	1448	1483	1448	6200		-28	-1.897	-59.477
2023-01-25	15:00	7466 etc rela	ＳＰＫ	1480	1457	1469	1476	15300		15	1.027	15.909
2023-01-24	15:00	7466 etc rela	ＳＰＫ	1479	1461	1475	1461	13200		-14	-0.949	7.317
2023-01-23	15:00	7466 etc rela	ＳＰＫ	1475	1448	1451	1475	12300		31	2.147	-59.406
2023-01-20	15:00	7466 etc rela	ＳＰＫ	1448	1423	1426	1444	30300		18	1.262	103.356
2023-01-19	15:00	7466 etc rela	ＳＰＫ	1429	1410	1417	1426	14900		9	0.635	7.194
2023-01-18	15:00	7466 etc rela	ＳＰＫ	1420	1401	1409	1417	13900		13	0.926	78.205
2023-01-17	15:00	7466 etc rela	ＳＰＫ	1407	1386	1393	1404	7800		19	1.372	0
2023-01-16	15:00	7466 etc rela	ＳＰＫ	1400	1385	1399	1385	7800		-10	-0.717	-7.143
2023-01-13	15:00	7466 etc rela	ＳＰＫ	1398	1388	1388	1395	8400		0	0	75
2023-01-12	15:00	7466 etc rela	ＳＰＫ	1395	1388	1389	1395	4800		8	0.577	-21.311
2023-01-11	15:00	7466 etc rela	ＳＰＫ	1387	1378	1380	1387	6100		9	0.653	-46.957
2023-01-10	15:00	7466 etc rela	ＳＰＫ	1388	1377	1388	1378	11500		2	0.145	-6.504
2023-01-06	15:00	7466 etc rela	ＳＰＫ	1376	1365	1370	1376	12300		11	0.806	16.038
2023-01-05	15:00	7466 etc rela	ＳＰＫ	1373	1365	1373	1365	10600		-1	-0.073	-56.198
2023-01-04	15:00	7466 etc rela	ＳＰＫ	1394	1366	1394	1366	24200		-9	-0.655	87.597
2022-12-30	15:00	7466 etc rela	ＳＰＫ	1383	1371	1377	1375	12900		3	0.219	29
2022-12-29	15:00	7466 etc rela	ＳＰＫ	1372	1363	1370	1372	10000		0	0	-16.667
2022-12-28	15:00	7466 etc rela	ＳＰＫ	1374	1368	1370	1372	12000		1	0.073	37.931
2022-12-27	15:00	7466 etc rela	ＳＰＫ	1387	1368	1387	1371	8700		-5	-0.363	-60.455
2022-12-26	15:00	7466 etc rela	ＳＰＫ	1378	1368	1378	1376	22000		5	0.365	74.603
2022-12-23	15:00	7466 etc rela	ＳＰＫ	1374	1364	1370	1371	12600		-4	-0.291	44.828
2022-12-22	15:00	7466 etc rela	ＳＰＫ	1378	1369	1378	1375	8700		11	0.806	-56.5
2022-12-21	15:00	7466 etc rela	ＳＰＫ	1385	1357	1385	1364	20000		-19	-1.374	17.647
2022-12-20	15:00	7466 etc rela	ＳＰＫ	1401	1380	1390	1383	17000		-11	-0.789	68.317
2022-12-19	15:00	7466 etc rela	ＳＰＫ	1400	1386	1386	1394	10100		8	0.577	-38.788
2022-12-16	15:00	7466 etc rela	ＳＰＫ	1403	1385	1403	1386	16500		-16	-1.141	111.538
2022-12-15	15:00	7466 etc rela	ＳＰＫ	1404	1398	1401	1402	7800		1	0.071	-9.302
2022-12-14	15:00	7466 etc rela	ＳＰＫ	1404	1397	1400	1401	8600		5	0.358	-17.308
2022-12-13	15:00	7466 etc rela	ＳＰＫ	1402	1396	1398	1396	10400		4	0.287	0.971
2022-12-12	15:00	7466 etc rela	ＳＰＫ	1396	1389	1394	1392	10300		3	0.216	7.292
2022-12-09	15:00	7466 etc rela	ＳＰＫ	1392	1383	1388	1389	9600		9	0.652	-35.57
2022-12-08	15:00	7466 etc rela	ＳＰＫ	1387	1375	1376	1380	14900		3	0.218	2.055
2022-12-07	15:00	7466 etc rela	ＳＰＫ	1389	1377	1380	1377	14600		-6	-0.434	-36.797
2022-12-06	15:00	7466 etc rela	ＳＰＫ	1395	1380	1395	1383	23100		-3	-0.216	66.187
2022-12-05	15:00	7466 etc rela	ＳＰＫ	1387	1378	1387	1386	13900		-2	-0.144	-51.568
2022-12-02	15:00	7466 etc rela	ＳＰＫ	1400	1379	1400	1388	28700		-2	-0.144	153.982
2022-12-01	15:00	7466 etc rela	ＳＰＫ	1399	1390	1398	1390	11300		-1	-0.072	-7.377
2022-11-30	15:00	7466 etc rela	ＳＰＫ	1409	1391	1401	1391	12200		-13	-0.926	-17.568
2022-11-29	15:00	7466 etc rela	ＳＰＫ	1409	1390	1398	1404	14800		4	0.286	20.325
2022-11-28	15:00	7466 etc rela	ＳＰＫ	1414	1393	1412	1400	12300		-12	-0.85	7.895
2022-11-25	15:00	7466 etc rela	ＳＰＫ	1418	1411	1415	1412	11400		-3	-0.212	-32.544
2022-11-24	15:00	7466 etc rela	ＳＰＫ	1417	1408	1409	1415	16900		7	0.497	-0.588
2022-11-22	15:00	7466 etc rela	ＳＰＫ	1409	1400	1400	1408	17000		5	0.356	-10.526
2022-11-21	15:00	7466 etc rela	ＳＰＫ	1403	1393	1397	1403	19000		10	0.718	-33.798
2022-11-18	15:00	7466 etc rela	ＳＰＫ	1397	1382	1382	1393	28700		10	0.723	-14.837
2022-11-17	15:00	7466 etc rela	ＳＰＫ	1386	1371	1371	1383	33700		7	0.509	-25.771
2022-11-16	15:00	7466 etc rela	ＳＰＫ	1383	1369	1379	1376	45400		-8	-0.578	-75.137
2022-11-15	15:00	7466 etc rela	ＳＰＫ	1400	1381	1400	1384	182600		11	0.801	61.879
2022-11-14	15:00	7466 etc rela	ＳＰＫ	1400	1368	1380	1373	112800		-22	-1.577	368.05
2022-11-11	15:00	7466 etc rela	ＳＰＫ	1410	1395	1405	1395	24100		-8	-0.57	91.27
2022-11-10	15:00	7466 etc rela	ＳＰＫ	1405	1400	1401	1403	12600		-4	-0.284	-73.474
2022-11-09	15:00	7466 etc rela	ＳＰＫ	1408	1396	1399	1407	47500		-13	-0.915	479.268
2022-11-08	15:00	7466 etc rela	ＳＰＫ	1423	1408	1411	1420	8200		9	0.638	-22.642
2022-11-07	15:00	7466 etc rela	ＳＰＫ	1426	1404	1426	1411	10600		-3	-0.212	12.766
2022-11-04	15:00	7466 etc rela	ＳＰＫ	1424	1411	1419	1414	9400		-7	-0.493	67.857
2022-11-02	15:00	7466 etc rela	ＳＰＫ	1427	1418	1420	1421	5600		1	0.07	-55.906
2022-11-01	15:00	7466 etc rela	ＳＰＫ	1430	1412	1427	1420	12700		3	0.212	10.435
2022-10-31	15:00	7466 etc rela	ＳＰＫ	1430	1410	1425	1417	11500		-6	-0.422	-78.625
2022-10-28	15:00	7466 etc rela	ＳＰＫ	1430	1421	1427	1423	53800		0	0	581.013
2022-10-27	15:00	7466 etc rela	ＳＰＫ	1429	1413	1429	1423	7900		-5	-0.35	5.333
2022-10-26	15:00	7466 etc rela	ＳＰＫ	1430	1424	1429	1428	7500		-1	-0.07	2.74
2022-10-25	15:00	7466 etc rela	ＳＰＫ	1430	1425	1427	1429	7300		2	0.14	17.742
2022-10-24	15:00	7466 etc rela	ＳＰＫ	1429	1418	1420	1427	6200		13	0.919	14.815
2022-10-21	15:00	7466 etc rela	ＳＰＫ	1420	1411	1413	1414	5400		-6	-0.423	-26.027
2022-10-20	15:00	7466 etc rela	ＳＰＫ	1436	1406	1406	1420	7300		9	0.638	-54.938
2022-10-19	15:00	7466 etc rela	ＳＰＫ	1430	1411	1430	1411	16200		-29	-2.014	65.306
2022-10-18	15:00	7466 etc rela	ＳＰＫ	1441	1432	1439	1440	9800		17	1.195	-17.647
2022-10-17	15:00	7466 etc rela	ＳＰＫ	1440	1423	1430	1423	11900		-7	-0.49	-19.595
2022-10-14	15:00	7466 etc rela	ＳＰＫ	1430	1416	1419	1430	14800		24	1.707	111.429
2022-10-13	15:00	7466 etc rela	ＳＰＫ	1411	1402	1408	1406	7000		-2	-0.142	-25.532
2022-10-12	15:00	7466 etc rela	ＳＰＫ	1418	1398	1405	1408	9400		11	0.787	-21.667
2022-10-11	15:00	7466 etc rela	ＳＰＫ	1415	1397	1415	1397	12000		-18	-1.272	25
2022-10-07	15:00	7466 etc rela	ＳＰＫ	1419	1403	1403	1415	9600		2	0.142	-29.927
2022-10-06	15:00	7466 etc rela	ＳＰＫ	1413	1397	1408	1413	13700		16	1.145	17.094
2022-10-05	15:00	7466 etc rela	ＳＰＫ	1405	1389	1397	1397	11700		0	0	-48.23
2022-10-04	15:00	7466 etc rela	ＳＰＫ	1402	1376	1390	1397	22600		23	1.674	343.137
2022-10-03	15:00	7466 etc rela	ＳＰＫ	1383	1366	1380	1374	5100		-6	-0.435	-45.161
2022-09-30	15:00	7466 etc rela	ＳＰＫ	1389	1375	1388	1380	9300		-14	-1.004	-37.162
2022-09-29	15:00	7466 etc rela	ＳＰＫ	1403	1387	1400	1394	14800		-14	-0.994	-26
2022-09-28	15:00	7466 etc rela	ＳＰＫ	1408	1376	1385	1408	20000		23	1.661	17.647
2022-09-27	15:00	7466 etc rela	ＳＰＫ	1400	1383	1400	1385	17000		7	0.508	-40.141
2022-09-26	15:00	7466 etc rela	ＳＰＫ	1422	1376	1422	1378	28400		-24	-1.712	184
2022-09-22	15:00	7466 etc rela	ＳＰＫ	1402	1388	1400	1402	10000		2	0.143	-17.355
2022-09-21	15:00	7466 etc rela	ＳＰＫ	1400	1381	1390	1400	12100		13	0.937	-10.37
2022-09-20	15:00	7466 etc rela	ＳＰＫ	1403	1387	1388	1387	13500		2	0.144	20.536
2022-09-16	15:00	7466 etc rela	ＳＰＫ	1398	1380	1386	1385	11200		-7	-0.503	57.746
2022-09-15	15:00	7466 etc rela	ＳＰＫ	1406	1392	1403	1392	7100		-11	-0.784	-29.703
2022-09-14	15:00	7466 etc rela	ＳＰＫ	1409	1400	1408	1403	10100		-8	-0.567	42.254
2022-09-13	15:00	7466 etc rela	ＳＰＫ	1417	1410	1417	1411	7100		-9	-0.634	-36.607
2022-09-12	15:00	7466 etc rela	ＳＰＫ	1420	1415	1419	1420	11200		2	0.141	-11.111
2022-09-09	15:00	7466 etc rela	ＳＰＫ	1418	1403	1414	1418	12600		8	0.567	31.25
2022-09-08	15:00	7466 etc rela	ＳＰＫ	1410	1391	1404	1410	9600		30	2.174	-46.067
2022-09-07	15:00	7466 etc rela	ＳＰＫ	1405	1375	1405	1380	17800		-25	-1.779	17.105
2022-09-06	15:00	7466 etc rela	ＳＰＫ	1413	1383	1383	1405	15200		20	1.444	29.915
2022-09-05	15:00	7466 etc rela	ＳＰＫ	1402	1385	1400	1385	11700		-17	-1.213	31.461
2022-09-02	15:00	7466 etc rela	ＳＰＫ	1403	1392	1392	1402	8900		10	0.718	0
2022-09-01	15:00	7466 etc rela	ＳＰＫ	1402	1391	1400	1392	8900		-12	-0.855	12.658
2022-08-31	15:00	7466 etc rela	ＳＰＫ	1405	1397	1405	1404	7900		-3	-0.213	-9.195
2022-08-30	15:00	7466 etc rela	ＳＰＫ	1408	1397	1400	1407	8700		8	0.572	-50.847
2022-08-29	15:00	7466 etc rela	ＳＰＫ	1409	1393	1409	1399	17700		-6	-0.427	227.778
2022-08-26	15:00	7466 etc rela	ＳＰＫ	1411	1403	1407	1405	5400		-6	-0.425	5.882
2022-08-25	15:00	7466 etc rela	ＳＰＫ	1412	1408	1412	1411	5100		2	0.142	-7.273
2022-08-24	15:00	7466 etc rela	ＳＰＫ	1415	1404	1415	1409	5500		-1	-0.071	-6.78
2022-08-23	15:00	7466 etc rela	ＳＰＫ	1425	1410	1425	1410	5900		-15	-1.053	3.509
2022-08-22	15:00	7466 etc rela	ＳＰＫ	1425	1409	1412	1425	5700		5	0.352	-38.71
2022-08-19	15:00	7466 etc rela	ＳＰＫ	1427	1407	1407	1420	9300		7	0.495	69.091
2022-08-18	15:00	7466 etc rela	ＳＰＫ	1416	1407	1410	1413	5500		-3	-0.212	-44.444
2022-08-17	15:00	7466 etc rela	ＳＰＫ	1419	1402	1408	1416	9900		16	1.143	8.791
2022-08-16	15:00	7466 etc rela	ＳＰＫ	1426	1400	1426	1400	9100		-14	-0.99	-27.2
2022-08-15	15:00	7466 etc rela	ＳＰＫ	1427	1414	1420	1414	12500		-6	-0.423	-28.161
2022-08-12	15:00	7466 etc rela	ＳＰＫ	1420	1397	1407	1420	17400		25	1.792	480
2022-08-10	15:00	7466 etc rela	ＳＰＫ	1400	1394	1400	1395	3000		-5	-0.357	-75.806
2022-08-09	15:00	7466 etc rela	ＳＰＫ	1411	1395	1410	1400	12400		-9	-0.639	-35.079
2022-08-08	15:00	7466 etc rela	ＳＰＫ	1412	1395	1400	1409	19100		9	0.643	-43.824
2022-08-05	15:00	7466 etc rela	ＳＰＫ	1401	1375	1379	1400	34000		25	1.818	94.286
2022-08-04	15:00	7466 etc rela	ＳＰＫ	1383	1368	1381	1375	17500		-5	-0.362	18.243
2022-08-03	15:00	7466 etc rela	ＳＰＫ	1381	1366	1370	1380	14800		14	1.025	-47.703
2022-08-02	15:00	7466 etc rela	ＳＰＫ	1386	1366	1370	1366	28300		-5	-0.365	-47.786
2022-08-01	15:00	7466 etc rela	ＳＰＫ	1400	1355	1385	1371	54200		-28	-2.001	126.778
2022-07-29	15:00	7466 etc rela	ＳＰＫ	1410	1386	1410	1399	23900		-21	-1.479	-40.547
2022-07-28	15:00	7466 etc rela	ＳＰＫ	1420	1376	1386	1420	40200		40	2.899	107.216
2022-07-27	15:00	7466 etc rela	ＳＰＫ	1381	1365	1375	1380	19400		3	0.218	-1.523
2022-07-26	15:00	7466 etc rela	ＳＰＫ	1383	1373	1373	1377	19700		4	0.291	-12.832
2022-07-25	15:00	7466 etc rela	ＳＰＫ	1388	1372	1383	1373	22600		-10	-0.723	-41.146
2022-07-22	15:00	7466 etc rela	ＳＰＫ	1395	1365	1369	1383	38400		11	0.802	-84.491
2022-07-21	15:00	7466 etc rela	ＳＰＫ	1386	1355	1355	1372	247600		-21	-1.508	93.74
2022-07-20	15:00	7466 etc rela	ＳＰＫ	1410	1378	1408	1393	127800		27	1.977	78.741
2022-07-19	15:00	7466 etc rela	ＳＰＫ	1379	1351	1379	1366	71500		-13	-0.943	161.905
2022-07-15	11:17	7466 etc rela	ＳＰＫ	1388	1368	1387	1379	27300		-13	-0.934	-63.793
2022-07-14	10:36	7466 etc rela	ＳＰＫ	1399	1360	1360	1392	75400		-8	-0.571	1222.807
2022-07-13	15:00	7466 etc rela	ＳＰＫ	1405	1393	1401	1400	5700		-7	-0.498	-34.483
2022-07-12	15:00	7466 etc rela	ＳＰＫ	1416	1405	1416	1407	8700		-9	-0.636	-30.952
2022-07-11	15:00	7466 etc rela	ＳＰＫ	1416	1392	1401	1416	12600		38	2.758	-37.624
2022-07-08	15:00	7466 etc rela	ＳＰＫ	1384	1369	1369	1378	20200		-1	-0.073	192.754
2022-07-07	15:00	7466 etc rela	ＳＰＫ	1394	1364	1373	1379	6900		-1	-0.072	-25
2022-07-06	15:00	7466 etc rela	ＳＰＫ	1382	1361	1366	1380	9200		6	0.437	16.456
2022-07-05	15:00	7466 etc rela	ＳＰＫ	1380	1364	1380	1374	7900		-2	-0.145	16.176
2022-07-04	15:00	7466 etc rela	ＳＰＫ	1390	1365	1390	1376	6800		-5	-0.362	-51.773
2022-07-01	15:00	7466 etc rela	ＳＰＫ	1402	1365	1402	1381	14100		-17	-1.216	-30.198
2022-06-30	15:00	7466 etc rela	ＳＰＫ	1406	1390	1390	1398	20200		-5	-0.356	-17.886
2022-06-29	15:00	7466 etc rela	ＳＰＫ	1403	1355	1368	1403	24600		35	2.558	284.375
2022-06-28	15:00	7466 etc rela	ＳＰＫ	1368	1350	1358	1368	6400		7	0.514	-13.514
2022-06-27	15:00	7466 etc rela	ＳＰＫ	1372	1353	1372	1361	7400		4	0.295	2.778
2022-06-24	15:00	7466 etc rela	ＳＰＫ	1357	1338	1347	1357	7200		10	0.742	-55.556
2022-06-23	15:00	7466 etc rela	ＳＰＫ	1376	1311	1358	1347	16200		-11	-0.81	82.022
2022-06-22	15:00	7466 etc rela	ＳＰＫ	1369	1355	1355	1358	8900		3	0.221	-28.226
2022-06-21	15:00	7466 etc rela	ＳＰＫ	1358	1325	1338	1355	12400		17	1.271	65.333
2022-06-20	15:00	7466 etc rela	ＳＰＫ	1364	1334	1364	1338	7500		-7	-0.52	-11.765
2022-06-17	15:00	7466 etc rela	ＳＰＫ	1356	1342	1356	1345	8500		-14	-1.03	2.41
2022-06-16	15:00	7466 etc rela	ＳＰＫ	1364	1340	1340	1359	8300		40	3.033	-27.826
2022-06-15	15:00	7466 etc rela	ＳＰＫ	1365	1319	1365	1319	11500		-48	-3.511	47.436
2022-06-14	15:00	7466 etc rela	ＳＰＫ	1385	1367	1377	1367	7800		-17	-1.228	-44.681
2022-06-13	15:00	7466 etc rela	ＳＰＫ	1392	1361	1361	1384	14100		2	0.145	27.027
2022-06-10	15:00	7466 etc rela	ＳＰＫ	1410	1382	1410	1382	11100		-8	-0.576	3.738
2022-06-09	15:00	7466 etc rela	ＳＰＫ	1393	1371	1376	1390	10700		-6	-0.43	-15.079
2022-06-08	15:00	7466 etc rela	ＳＰＫ	1399	1368	1392	1396	12600		30	2.196	23.529
2022-06-07	15:00	7466 etc rela	ＳＰＫ	1389	1352	1382	1366	10200		-21	-1.514	8.511
2022-06-06	15:00	7466 etc rela	ＳＰＫ	1398	1381	1398	1387	9400		-11	-0.787	36.232
2022-06-03	15:00	7466 etc rela	ＳＰＫ	1399	1380	1383	1398	6900		15	1.085	40.816
2022-06-02	15:00	7466 etc rela	ＳＰＫ	1407	1380	1407	1383	4900		-24	-1.706	-74.074
2022-06-01	15:00	7466 etc rela	ＳＰＫ	1407	1373	1399	1407	18900		38	2.776	61.538
2022-05-31	15:00	7466 etc rela	ＳＰＫ	1374	1354	1363	1369	11700		-26	-1.864	-61.386
2022-05-30	15:00	7466 etc rela	ＳＰＫ	1395	1337	1347	1395	30300		55	4.104	215.625
2022-05-27	15:00	7466 etc rela	ＳＰＫ	1348	1326	1348	1340	9600		-6	-0.446	81.132
2022-05-26	15:00	7466 etc rela	ＳＰＫ	1347	1340	1343	1346	5300		13	0.975	-59.231
2022-05-25	15:00	7466 etc rela	ＳＰＫ	1344	1308	1310	1333	13000		25	1.911	217.073
2022-05-24	15:00	7466 etc rela	ＳＰＫ	1322	1308	1321	1308	4100		-12	-0.909	-36.923
2022-05-23	15:00	7466 etc rela	ＳＰＫ	1331	1311	1331	1320	6500		5	0.38	-8.451
2022-05-20	15:00	7466 etc rela	ＳＰＫ	1319	1305	1319	1315	7100		7	0.535	20.339
2022-05-19	15:00	7466 etc rela	ＳＰＫ	1317	1306	1315	1308	5900		-12	-0.909	22.917
2022-05-18	15:00	7466 etc rela	ＳＰＫ	1324	1315	1316	1320	4800		-4	-0.302	-22.581
2022-05-17	15:00	7466 etc rela	ＳＰＫ	1330	1316	1330	1324	6200		-13	-0.972	-48.76
2022-05-16	15:00	7466 etc rela	ＳＰＫ	1348	1318	1328	1337	12100		14	1.058	40.698
2022-05-13	15:00	7466 etc rela	ＳＰＫ	1326	1305	1305	1323	8600		15	1.147	115
2022-05-12	15:00	7466 etc rela	ＳＰＫ	1318	1308	1313	1308	4000		-5	-0.381	-72.789
2022-05-11	15:00	7466 etc rela	ＳＰＫ	1339	1299	1301	1313	14700		9	0.69	25.641
2022-05-10	15:00	7466 etc rela	ＳＰＫ	1311	1284	1291	1304	11700		9	0.695	-4.878
2022-05-09	15:00	7466 etc rela	ＳＰＫ	1316	1295	1308	1295	12300		-13	-0.994	-9.559
2022-05-06	15:00	7466 etc rela	ＳＰＫ	1348	1307	1348	1308	13600		-10	-0.759	46.237
2022-05-02	15:00	7466 etc rela	ＳＰＫ	1349	1314	1349	1318	9300		-16	-1.199	8.14
2022-04-28	15:00	7466 etc rela	ＳＰＫ	1348	1324	1330	1334	8600		4	0.301	-67.05
2022-04-27	15:00	7466 etc rela	ＳＰＫ	1330	1301	1306	1330	26100		24	1.838	903.846
2022-04-26	15:00	7466 etc rela	ＳＰＫ	1314	1306	1313	1306	2600		5	0.384	-68.675
2022-04-25	15:00	7466 etc rela	ＳＰＫ	1319	1300	1319	1301	8300		1	0.077	124.324
2022-04-22	15:00	7466 etc rela	ＳＰＫ	1311	1297	1303	1300	3700		-21	-1.59	-27.451
2022-04-21	15:00	7466 etc rela	ＳＰＫ	1321	1298	1315	1321	5100		6	0.456	41.667
2022-04-20	15:00	7466 etc rela	ＳＰＫ	1316	1295	1300	1315	3600		2	0.152	-5.263
2022-04-19	15:00	7466 etc rela	ＳＰＫ	1316	1304	1308	1313	3800		6	0.459	-15.556
2022-04-18	15:00	7466 etc rela	ＳＰＫ	1310	1294	1310	1307	4500		-3	-0.229	55.172
2022-04-15	15:00	7466 etc rela	ＳＰＫ	1327	1310	1327	1310	2900		-16	-1.207	-12.121
2022-04-14	15:00	7466 etc rela	ＳＰＫ	1326	1313	1313	1326	3300		13	0.99	-67.647
2022-04-13	15:00	7466 etc rela	ＳＰＫ	1315	1295	1299	1313	10200		14	1.078	-0.971
2022-04-12	15:00	7466 etc rela	ＳＰＫ	1308	1296	1303	1299	10300		-4	-0.307	63.492
2022-04-11	15:00	7466 etc rela	ＳＰＫ	1330	1301	1328	1303	6300		-28	-2.104	-34.375
2022-04-08	15:00	7466 etc rela	ＳＰＫ	1331	1307	1313	1331	9600		18	1.371	21.519
2022-04-07	15:00	7466 etc rela	ＳＰＫ	1348	1305	1348	1313	7900		-35	-2.596	71.739
2022-04-06	15:00	7466 etc rela	ＳＰＫ	1375	1348	1375	1348	4600		-26	-1.892	-33.333
2022-04-05	15:00	7466 etc rela	ＳＰＫ	1375	1356	1372	1374	6900		26	1.929	43.75
2022-04-04	15:00	7466 etc rela	ＳＰＫ	1363	1333	1333	1348	4800		13	0.974	14.286
2022-04-01	15:00	7466 etc rela	ＳＰＫ	1341	1330	1335	1335	4200		0	0	-50
2022-03-31	15:00	7466 etc rela	ＳＰＫ	1360	1335	1356	1335	8400		-40	-2.909	-17.647
2022-03-30	15:00	7466 etc rela	ＳＰＫ	1375	1350	1368	1375	10200		0	0	-27.143
2022-03-29	15:00	7466 etc rela	ＳＰＫ	1375	1356	1361	1375	14000		3	0.219	174.51
2022-03-28	15:00	7466 etc rela	ＳＰＫ	1377	1357	1368	1372	5100		21	1.554	-53.636
2022-03-25	15:00	7466 etc rela	ＳＰＫ	1380	1351	1380	1351	11000		-15	-1.098	8.911
2022-03-24	15:00	7466 etc rela	ＳＰＫ	1386	1359	1386	1366	10100		-14	-1.014	-5.607
2022-03-23	15:00	7466 etc rela	ＳＰＫ	1381	1362	1367	1380	10700		23	1.695	-23.022
2022-03-22	15:00	7466 etc rela	ＳＰＫ	1364	1346	1360	1357	13900		-5	-0.367	6.923
2022-03-18	15:00	7466 etc rela	ＳＰＫ	1362	1330	1341	1362	13000		22	1.642	128.07
2022-03-17	15:00	7466 etc rela	ＳＰＫ	1340	1317	1332	1340	5700		13	0.98	-25.974
2022-03-16	15:00	7466 etc rela	ＳＰＫ	1337	1301	1318	1327	7700		9	0.683	57.143
2022-03-15	15:00	7466 etc rela	ＳＰＫ	1318	1301	1301	1318	4900		17	1.307	-38.75
2022-03-14	15:00	7466 etc rela	ＳＰＫ	1311	1283	1311	1301	8000		20	1.561	-42.857
2022-03-11	15:00	7466 etc rela	ＳＰＫ	1304	1267	1300	1281	14000		-27	-2.064	-25.532
2022-03-10	15:00	7466 etc rela	ＳＰＫ	1316	1278	1286	1308	18800		54	4.306	69.369
2022-03-09	15:00	7466 etc rela	ＳＰＫ	1277	1252	1263	1254	11100		-9	-0.713	-33.533
2022-03-08	15:00	7466 etc rela	ＳＰＫ	1282	1253	1280	1263	16700		-24	-1.865	-4.571
2022-03-07	15:00	7466 etc rela	ＳＰＫ	1301	1280	1295	1287	17500		-6	-0.464	118.75
2022-03-04	15:00	7466 etc rela	ＳＰＫ	1313	1292	1303	1293	8000		-11	-0.844	-18.367
2022-03-03	15:00	7466 etc rela	ＳＰＫ	1320	1304	1318	1304	9800		-8	-0.61	16.667
2022-03-02	15:00	7466 etc rela	ＳＰＫ	1338	1312	1338	1312	8400		-21	-1.575	35.484
2022-03-01	15:00	7466 etc rela	ＳＰＫ	1340	1328	1340	1333	6200		-7	-0.522	-41.509
2022-02-28	15:00	7466 etc rela	ＳＰＫ	1340	1310	1328	1340	10600		31	2.368	45.205
2022-02-25	15:00	7466 etc rela	ＳＰＫ	1327	1292	1327	1309	7300		-1	-0.076	-29.126
2022-02-24	15:00	7466 etc rela	ＳＰＫ	1310	1287	1292	1310	10300		18	1.393	123.913
2022-02-22	15:00	7466 etc rela	ＳＰＫ	1306	1292	1306	1292	4600		-14	-1.072	9.524
2022-02-21	15:00	7466 etc rela	ＳＰＫ	1313	1295	1307	1306	4200		-13	-0.986	10.526
2022-02-18	15:00	7466 etc rela	ＳＰＫ	1324	1305	1305	1319	3800		8	0.61	5.556
2022-02-17	15:00	7466 etc rela	ＳＰＫ	1320	1305	1310	1311	3600		-12	-0.907	-16.279
2022-02-16	15:00	7466 etc rela	ＳＰＫ	1328	1314	1322	1323	4300		23	1.769	-30.645
2022-02-15	15:00	7466 etc rela	ＳＰＫ	1325	1300	1313	1300	6200		-13	-0.99	1.639
2022-02-14	15:00	7466 etc rela	ＳＰＫ	1323	1308	1323	1313	6100		-10	-0.756	52.5
2022-02-10	15:00	7466 etc rela	ＳＰＫ	1327	1319	1327	1323	4000		9	0.685	21.212
2022-02-09	15:00	7466 etc rela	ＳＰＫ	1315	1300	1302	1314	3300		12	0.922	-41.071
2022-02-08	15:00	7466 etc rela	ＳＰＫ	1306	1282	1295	1302	5600		24	1.878	-26.316
2022-02-07	15:00	7466 etc rela	ＳＰＫ	1298	1278	1298	1278	7600		-19	-1.465	4.11
2022-02-04	15:00	7466 etc rela	ＳＰＫ	1298	1278	1284	1297	7300		8	0.621	46
2022-02-03	15:00	7466 etc rela	ＳＰＫ	1307	1288	1307	1289	5000		-18	-1.377	-28.571
2022-02-02	15:00	7466 etc rela	ＳＰＫ	1310	1285	1292	1307	7000		11	0.849	-28.571
2022-02-01	15:00	7466 etc rela	ＳＰＫ	1339	1295	1339	1296	9800		-2	-0.154	11.364
2022-01-31	15:00	7466 etc rela	ＳＰＫ	1309	1284	1309	1298	8800		19	1.486	27.536
2022-01-28	15:00	7466 etc rela	ＳＰＫ	1289	1270	1270	1279	6900		13	1.027	-68.636
2022-01-27	15:00	7466 etc rela	ＳＰＫ	1301	1266	1282	1266	22000		-18	-1.402	88.034
2022-01-26	15:00	7466 etc rela	ＳＰＫ	1323	1284	1323	1284	11700		-16	-1.231	58.108
2022-01-25	15:00	7466 etc rela	ＳＰＫ	1339	1300	1339	1300	7400		-9	-0.688	54.167
2022-01-24	15:00	7466 etc rela	ＳＰＫ	1317	1296	1317	1309	4800		-8	-0.607	-26.154
2022-01-21	15:00	7466 etc rela	ＳＰＫ	1317	1299	1306	1317	6500		12	0.92	38.298
2022-01-20	15:00	7466 etc rela	ＳＰＫ	1339	1305	1339	1305	4700		-4	-0.306	-44.706
2022-01-19	15:00	7466 etc rela	ＳＰＫ	1324	1302	1315	1309	8500		-12	-0.908	11.842
2022-01-18	15:00	7466 etc rela	ＳＰＫ	1340	1320	1340	1321	7600		-15	-1.123	72.727
2022-01-17	15:00	7466 etc rela	ＳＰＫ	1368	1333	1368	1336	4400		-6	-0.447	-8.333
2022-01-14	15:00	7466 etc rela	ＳＰＫ	1375	1342	1375	1342	4800		-20	-1.468	77.778
2022-01-13	15:00	7466 etc rela	ＳＰＫ	1365	1350	1350	1362	2700		0	0	-44.898
2022-01-12	15:00	7466 etc rela	ＳＰＫ	1362	1344	1346	1362	4900		16	1.189	8.889
2022-01-11	15:00	7466 etc rela	ＳＰＫ	1369	1337	1369	1346	4500		-5	-0.37	-16.667
2022-01-07	15:00	7466 etc rela	ＳＰＫ	1365	1345	1354	1351	5400		-2	-0.148	3.846
2022-01-06	15:00	7466 etc rela	ＳＰＫ	1393	1353	1393	1353	5200		-40	-2.872	57.576
2022-01-05	15:00	7466 etc rela	ＳＰＫ	1399	1388	1399	1393	3300		-3	-0.215	-55.405
2022-01-04	15:00	7466 etc rela	ＳＰＫ	1400	1387	1393	1396	7400		5	0.359	89.744
2021-12-30	15:00	7466 etc rela	ＳＰＫ	1404	1381	1404	1391	3900		-16	-1.137	-57.143
2021-12-29	15:00	7466 etc rela	ＳＰＫ	1410	1386	1386	1407	9100		7	0.5	49.18
2021-12-28	15:00	7466 etc rela	ＳＰＫ	1400	1391	1400	1400	6100		4	0.287	3.39
2021-12-27	15:00	7466 etc rela	ＳＰＫ	1398	1373	1395	1396	5900		12	0.867	47.5
2021-12-24	15:00	7466 etc rela	ＳＰＫ	1388	1370	1388	1384	4000		14	1.022	14.286
2021-12-23	15:00	7466 etc rela	ＳＰＫ	1380	1363	1375	1370	3500		3	0.219	-5.405
2021-12-22	15:00	7466 etc rela	ＳＰＫ	1370	1359	1369	1367	3700		2	0.147	-43.077
2021-12-21	15:00	7466 etc rela	ＳＰＫ	1376	1358	1368	1365	6500		-3	-0.219	22.642
2021-12-20	15:00	7466 etc rela	ＳＰＫ	1386	1368	1375	1368	5300		-17	-1.227	-7.018
2021-12-17	15:00	7466 etc rela	ＳＰＫ	1400	1373	1400	1385	5700		-15	-1.071	-31.325
2021-12-16	15:00	7466 etc rela	ＳＰＫ	1415	1388	1409	1400	8300		1	0.071	25.758
2021-12-15	15:00	7466 etc rela	ＳＰＫ	1409	1392	1392	1399	6600		7	0.503	50
2021-12-14	15:00	7466 etc rela	ＳＰＫ	1398	1382	1390	1392	4400		5	0.36	-40.541
2021-12-13	15:00	7466 etc rela	ＳＰＫ	1424	1377	1424	1387	7400		11	0.799	-6.329
2021-12-10	15:00	7466 etc rela	ＳＰＫ	1399	1371	1399	1376	7900		-14	-1.007	119.444
2021-12-09	15:00	7466 etc rela	ＳＰＫ	1390	1372	1389	1390	3600		6	0.434	-57.647
2021-12-08	15:00	7466 etc rela	ＳＰＫ	1394	1373	1385	1384	8500		-4	-0.288	-27.966
2021-12-07	15:00	7466 etc rela	ＳＰＫ	1388	1363	1370	1388	11800		47	3.505	-41
2021-12-06	15:00	7466 etc rela	ＳＰＫ	1410	1341	1410	1341	20000		-14	-1.033	292.157
2021-12-03	15:00	7466 etc rela	ＳＰＫ	1355	1311	1311	1355	5100		45	3.435	-73.98
2021-12-02	15:00	7466 etc rela	ＳＰＫ	1333	1292	1330	1310	19600		10	0.769	96
2021-12-01	15:00	7466 etc rela	ＳＰＫ	1310	1300	1300	1300	10000		0	0	-61.39
2021-11-30	15:00	7466 etc rela	ＳＰＫ	1355	1300	1355	1300	25900		-50	-3.704	63.924
2021-11-29	15:00	7466 etc rela	ＳＰＫ	1375	1339	1343	1350	15800		0	0	198.113
2021-11-26	15:00	7466 etc rela	ＳＰＫ	1361	1349	1354	1350	5300		-8	-0.589	8.163
2021-11-25	15:00	7466 etc rela	ＳＰＫ	1387	1357	1387	1358	4900		-10	-0.731	8.889
2021-11-24	15:00	7466 etc rela	ＳＰＫ	1379	1365	1374	1368	4500		-3	-0.219	95.652
2021-11-22	15:00	7466 etc rela	ＳＰＫ	1372	1362	1368	1371	2300		11	0.809	-69.737
2021-11-19	15:00	7466 etc rela	ＳＰＫ	1365	1346	1346	1360	7600		10	0.741	-19.149
2021-11-18	15:00	7466 etc rela	ＳＰＫ	1371	1349	1358	1350	9400		-12	-0.881	224.138
2021-11-17	15:00	7466 etc rela	ＳＰＫ	1364	1358	1360	1362	2900		2	0.147	-53.226
2021-11-16	15:00	7466 etc rela	ＳＰＫ	1370	1350	1370	1360	6200		-13	-0.947	55
2021-11-15	15:00	7466 etc rela	ＳＰＫ	1386	1361	1363	1373	4000		3	0.219	-29.825
2021-11-12	15:00	7466 etc rela	ＳＰＫ	1381	1357	1357	1370	5700		9	0.661	-25
2021-11-11	15:00	7466 etc rela	ＳＰＫ	1370	1356	1364	1361	7600		-3	-0.22	153.333
2021-11-10	15:00	7466 etc rela	ＳＰＫ	1371	1361	1371	1364	3000		11	0.813	-42.308
2021-11-09	15:00	7466 etc rela	ＳＰＫ	1387	1353	1387	1353	5200		-23	-1.672	-32.468
2021-11-08	15:00	7466 etc rela	ＳＰＫ	1389	1361	1377	1376	7700		-2	-0.145	22.222
2021-11-05	15:00	7466 etc rela	ＳＰＫ	1390	1367	1377	1378	6300		-17	-1.219	-22.222
2021-11-04	15:00	7466 etc rela	ＳＰＫ	1401	1386	1388	1395	8100		16	1.16	42.105
2021-11-02	15:00	7466 etc rela	ＳＰＫ	1400	1376	1396	1379	5700		-17	-1.218	-65.868
2021-11-01	15:00	7466 etc rela	ＳＰＫ	1401	1378	1401	1396	16700		-13	-0.923	111.392
2021-10-29	15:00	7466 etc rela	ＳＰＫ	1426	1401	1426	1409	7900		-12	-0.844	-85.688
2021-10-28	15:00	7466 etc rela	ＳＰＫ	1421	1391	1400	1421	55200		15	1.067	356.198
2021-10-27	15:00	7466 etc rela	ＳＰＫ	1415	1392	1415	1406	12100		-9	-0.636	-3.2
2021-10-26	15:00	7466 etc rela	ＳＰＫ	1417	1393	1400	1415	12500		20	1.434	64.474
2021-10-25	15:00	7466 etc rela	ＳＰＫ	1409	1387	1409	1395	7600		1	0.072	0
2021-10-22	15:00	7466 etc rela	ＳＰＫ	1394	1376	1376	1394	7600		18	1.308	13.433
2021-10-21	15:00	7466 etc rela	ＳＰＫ	1399	1376	1386	1376	6700		-2	-0.145	-12.987
2021-10-20	15:00	7466 etc rela	ＳＰＫ	1399	1376	1388	1378	7700		-10	-0.72	71.111
2021-10-19	15:00	7466 etc rela	ＳＰＫ	1399	1383	1399	1388	4500		-11	-0.786	-52.128
2021-10-18	15:00	7466 etc rela	ＳＰＫ	1410	1390	1410	1399	9400		-11	-0.78	3.297
2021-10-15	15:00	7466 etc rela	ＳＰＫ	1410	1369	1369	1410	9100		34	2.471	22.973
2021-10-14	15:00	7466 etc rela	ＳＰＫ	1379	1363	1379	1376	7400		-9	-0.65	-43.511
2021-10-13	15:00	7466 etc rela	ＳＰＫ	1393	1362	1391	1385	13100		-6	-0.431	67.949
2021-10-12	15:00	7466 etc rela	ＳＰＫ	1403	1387	1402	1391	7800		-11	-0.785	16.418
2021-10-11	15:00	7466 etc rela	ＳＰＫ	1413	1398	1400	1402	6700		-2	-0.142	-44.167
2021-10-08	15:00	7466 etc rela	ＳＰＫ	1422	1394	1402	1404	12000		4	0.286	42.857
2021-10-07	15:00	7466 etc rela	ＳＰＫ	1408	1388	1391	1400	8400		15	1.083	-41.259
2021-10-06	15:00	7466 etc rela	ＳＰＫ	1409	1385	1399	1385	14300		-6	-0.431	36.19
2021-10-05	15:00	7466 etc rela	ＳＰＫ	1404	1383	1394	1391	10500		-3	-0.215	-15.323
2021-10-04	15:00	7466 etc rela	ＳＰＫ	1415	1377	1397	1394	12400		17	1.235	-1.587
2021-10-01	15:00	7466 etc rela	ＳＰＫ	1401	1377	1388	1377	12600		-22	-1.573	40
2021-09-30	15:00	7466 etc rela	ＳＰＫ	1428	1399	1411	1399	9000		-16	-1.131	-18.182
2021-09-29	15:00	7466 etc rela	ＳＰＫ	1422	1402	1416	1415	11000		-19	-1.325	-7.563
2021-09-28	15:00	7466 etc rela	ＳＰＫ	1434	1406	1420	1434	11900		6	0.42	2.586
2021-09-27	15:00	7466 etc rela	ＳＰＫ	1430	1408	1430	1428	11600		1	0.07	14.851
2021-09-24	15:00	7466 etc rela	ＳＰＫ	1427	1405	1423	1427	10100		34	2.441	18.824
2021-09-22	15:00	7466 etc rela	ＳＰＫ	1404	1390	1404	1393	8500		-9	-0.642	-38.849
2021-09-21	15:00	7466 etc rela	ＳＰＫ	1419	1398	1419	1402	13900		-24	-1.683	14.876
2021-09-17	15:00	7466 etc rela	ＳＰＫ	1428	1405	1415	1426	12100		5	0.352	70.423
2021-09-16	15:00	7466 etc rela	ＳＰＫ	1422	1402	1421	1421	7100		0	0	-11.25
2021-09-15	15:00	7466 etc rela	ＳＰＫ	1421	1401	1418	1421	8000		-11	-0.768	-49.367
2021-09-14	15:00	7466 etc rela	ＳＰＫ	1432	1407	1410	1432	15800		22	1.56	51.923
2021-09-13	15:00	7466 etc rela	ＳＰＫ	1410	1397	1403	1410	10400		7	0.499	-46.114
2021-09-10	15:00	7466 etc rela	ＳＰＫ	1411	1399	1400	1403	19300		4	0.286	107.527
2021-09-09	15:00	7466 etc rela	ＳＰＫ	1417	1393	1417	1399	9300		-18	-1.27	-37.584
2021-09-08	15:00	7466 etc rela	ＳＰＫ	1419	1410	1410	1417	14900		7	0.496	-17.222
2021-09-07	15:00	7466 etc rela	ＳＰＫ	1410	1383	1385	1410	18000		25	1.805	106.897
2021-09-06	15:00	7466 etc rela	ＳＰＫ	1390	1371	1390	1385	8700		-3	-0.216	-15.534
2021-09-03	15:00	7466 etc rela	ＳＰＫ	1388	1362	1378	1388	10300		10	0.726	157.5
2021-09-02	15:00	7466 etc rela	ＳＰＫ	1387	1378	1387	1378	4000		-17	-1.219	-62.264
2021-09-01	15:00	7466 etc rela	ＳＰＫ	1401	1371	1401	1395	10600		9	0.649	2.913
2021-08-31	15:00	7466 etc rela	ＳＰＫ	1393	1365	1371	1386	10300		13	0.947	151.22
2021-08-30	15:00	7466 etc rela	ＳＰＫ	1373	1362	1370	1373	4100		8	0.586	-6.818
2021-08-27	15:00	7466 etc rela	ＳＰＫ	1367	1356	1367	1365	4400		-1	-0.073	-57.282
2021-08-26	15:00	7466 etc rela	ＳＰＫ	1370	1346	1365	1366	10300		1	0.073	-0.962
2021-08-25	15:00	7466 etc rela	ＳＰＫ	1366	1351	1361	1365	10400		18	1.336	188.889
2021-08-24	15:00	7466 etc rela	ＳＰＫ	1350	1340	1350	1347	3600		8	0.597	-53.247
2021-08-23	15:00	7466 etc rela	ＳＰＫ	1348	1331	1347	1339	7700		15	1.133	-31.25
2021-08-20	15:00	7466 etc rela	ＳＰＫ	1355	1323	1341	1324	11200		-9	-0.675	128.571
2021-08-19	15:00	7466 etc rela	ＳＰＫ	1340	1333	1340	1333	4900		-8	-0.597	8.889
2021-08-18	15:00	7466 etc rela	ＳＰＫ	1345	1331	1331	1341	4500		21	1.591	-62.5
2021-08-17	15:00	7466 etc rela	ＳＰＫ	1327	1320	1324	1320	12000		-2	-0.151	1.695
2021-08-16	15:00	7466 etc rela	ＳＰＫ	1347	1322	1347	1322	11800		-15	-1.122	136
2021-08-13	15:00	7466 etc rela	ＳＰＫ	1342	1334	1335	1337	5000		2	0.15	-12.281
2021-08-12	15:00	7466 etc rela	ＳＰＫ	1339	1331	1336	1335	5700		-4	-0.299	-35.227
2021-08-11	15:00	7466 etc rela	ＳＰＫ	1347	1332	1340	1339	8800		14	1.057	1.149
2021-08-10	15:00	7466 etc rela	ＳＰＫ	1340	1325	1334	1325	8700		-9	-0.675	521.429
2021-08-06	15:00	7466 etc rela	ＳＰＫ	1334	1327	1328	1334	1400		6	0.452	-83.529
2021-08-05	15:00	7466 etc rela	ＳＰＫ	1341	1327	1341	1328	8500		-16	-1.19	-15
2021-08-04	15:00	7466 etc rela	ＳＰＫ	1353	1339	1352	1344	10000		-11	-0.812	117.391
2021-08-03	15:00	7466 etc rela	ＳＰＫ	1384	1355	1375	1355	4600		-17	-1.239	-54
2021-08-02	15:00	7466 etc rela	ＳＰＫ	1380	1364	1366	1372	10000		5	0.366	56.25
2021-07-30	15:00	7466 etc rela	ＳＰＫ	1377	1365	1377	1367	6400		-10	-0.726	-58.71
2021-07-29	15:00	7466 etc rela	ＳＰＫ	1389	1365	1380	1377	15500		1	0.073	-75.08
2021-07-28	15:00	7466 etc rela	ＳＰＫ	1401	1357	1392	1376	62200		-106	-7.152	42.989
2021-07-27	15:00	7466 etc rela	ＳＰＫ	1482	1411	1411	1482	43500		85	6.084	133.871
2021-07-26	15:00	7466 etc rela	ＳＰＫ	1397	1380	1382	1397	18600		25	1.822	279.592
2021-07-21	15:00	7466 etc rela	ＳＰＫ	1375	1365	1374	1372	4900		21	1.554	-20.968
2021-07-20	15:00	7466 etc rela	ＳＰＫ	1371	1351	1371	1351	6200		-20	-1.459	-13.889
2021-07-19	15:00	7466 etc rela	ＳＰＫ	1374	1355	1370	1371	7200		-4	-0.291	26.316
2021-07-16	15:00	7466 etc rela	ＳＰＫ	1379	1355	1364	1375	5700		10	0.733	-3.39
2021-07-15	15:00	7466 etc rela	ＳＰＫ	1378	1365	1378	1365	5900		-3	-0.219	37.209
2021-07-14	15:00	7466 etc rela	ＳＰＫ	1376	1361	1361	1368	4300		-9	-0.654	-37.681
2021-07-13	15:00	7466 etc rela	ＳＰＫ	1377	1369	1377	1377	6900		0	0	-11.538
2021-07-12	15:00	7466 etc rela	ＳＰＫ	1377	1357	1368	1377	7800		29	2.151	-51.553
2021-07-09	15:00	7466 etc rela	ＳＰＫ	1361	1319	1321	1348	16100		11	0.823	37.607
2021-07-08		7466 etc rela	ＳＰＫ	1360	1337	1353	1337	11700		-16	-1.183	154.348
2021-07-07		7466 etc rela	ＳＰＫ	1369	1360	1369	1360	1300		-9	-0.657	-35
2021-07-06		7466 etc rela	ＳＰＫ	1373	1351	1358	1369	2000		10	0.736	-56.522
2021-07-05		7466 etc rela	ＳＰＫ	1379	1359	1379	1359	4600		-2	-0.147	-6.122
2021-07-02		7466 etc rela	ＳＰＫ	1367	1348	1367	1361	4900		10	0.74	-68.79
2021-07-01		7466 etc rela	ＳＰＫ	1375	1350	1356	1351	15700		25	1.885	36.522
2021-06-30		7466 etc rela	ＳＰＫ	1354	1326	1351	1326	11500		-25	-1.85	105.357
2021-06-29		7466 etc rela	ＳＰＫ	1378	1351	1378	1351	5600		-27	-1.959	-1.754
2021-06-28		7466 etc rela	ＳＰＫ	1386	1364	1374	1378	5700		4	0.291	-30.488
2021-06-25		7466 etc rela	ＳＰＫ	1393	1356	1393	1374	8200		24	1.778	203.704
2021-06-24		7466 etc rela	ＳＰＫ	1350	1336	1343	1350	2700		7	0.521	-22.857
2021-06-23		7466 etc rela	ＳＰＫ	1356	1343	1345	1343	3500		-5	-0.371	-46.154
2021-06-22		7466 etc rela	ＳＰＫ	1348	1328	1328	1348		1348	32	2.432
2021-06-21		7466 etc rela	ＳＰＫ	1347	1316	1341	1316		1316	-27	-2.01
2021-06-18		7466 etc rela	ＳＰＫ	1365	1343	1364	1343		1343	-21	-1.54
2021-06-17		7466 etc rela	ＳＰＫ	1368	1344	1344	1364		1364	19	1.413
2021-06-16		7466 etc rela	ＳＰＫ	1345	1331	1331	1345		1345	10	0.749
2021-06-15		7466 etc rela	ＳＰＫ	1364	1335	1364	1335		1335	-18	-1.33
2021-06-14		7466 etc rela	ＳＰＫ	1359	1336	1350	1353		1353	6	0.445
2021-06-11		7466 etc rela	ＳＰＫ	1358	1347	1352	1347		1347	-3	-0.222
2021-06-10		7466 etc rela	ＳＰＫ	1388	1349	1388	1350		1350	-11	-0.808
2021-06-09		7466 etc rela	ＳＰＫ	1387	1361	1363	1361		1361	2	0.147
2021-06-08		7466 etc rela	ＳＰＫ	1366	1359	1360	1359		1359	0	0
2021-06-07		7466 etc rela	ＳＰＫ	1384	1359	1379	1359		1359	-20	-1.45
2021-06-04		7466 etc rela	ＳＰＫ	1396	1379	1396	1379		1379	2	0.145
2021-06-03		7466 etc rela	ＳＰＫ	1400	1377	1397	1377		1377	0	0
2021-06-02		7466 etc rela	ＳＰＫ	1397	1370	1397	1377		1377	-21	-1.502
2021-06-01		7466 etc rela	ＳＰＫ	1409	1372	1397	1398		1398	50	3.709
2021-05-31		7466 etc rela	ＳＰＫ	1403	1335	1403	1348		1348	-65	-4.6
2021-05-28		7466 etc rela	ＳＰＫ	1413	1374	1374	1413		1413	48	3.516
2021-05-27		7466 etc rela	ＳＰＫ	1375	1357	1365	1365		1365	0	0
2021-05-26		7466 etc rela	ＳＰＫ	1372	1364	1371	1365		1365	-7	-0.51
2021-05-25		7466 etc rela	ＳＰＫ	1374	1350	1360	1372		1372	17	1.255
2021-05-24		7466 etc rela	ＳＰＫ	1363	1344	1360	1355		1355	21	1.574
2021-05-21		7466 etc rela	ＳＰＫ	1350	1334	1350	1334		1334	-6	-0.448
2021-05-20		7466 etc rela	ＳＰＫ	1356	1340	1349	1340		1340	-3	-0.223
2021-05-19		7466 etc rela	ＳＰＫ	1350	1338	1348	1343		1343	-7	-0.519
2021-05-18		7466 etc rela	ＳＰＫ	1351	1335	1341	1350		1350	9	0.671
2021-05-17		7466 etc rela	ＳＰＫ	1358	1329	1335	1341		1341	23	1.745
2021-05-14		7466 etc rela	ＳＰＫ	1326	1308	1308	1318		1318	18	1.385
2021-05-13		7466 etc rela	ＳＰＫ	1321	1300	1321	1300		1300	-20	-1.515
2021-05-12		7466 etc rela	ＳＰＫ	1330	1315	1320	1320		1320	0	0
2021-05-11		7466 etc rela	ＳＰＫ	1341	1318	1341	1320		1320	-3	-0.227
2021-05-10		7466 etc rela	ＳＰＫ	1333	1320	1320	1323		1323	9	0.685
2021-05-07		7466 etc rela	ＳＰＫ	1325	1313	1313	1314		1314	3	0.229
2021-05-06		7466 etc rela	ＳＰＫ	1327	1311	1322	1311		1311	11	0.846
2021-04-30		7466 etc rela	ＳＰＫ	1316	1300	1305	1300		1300	-4	-0.307
2021-04-28		7466 etc rela	ＳＰＫ	1323	1294	1302	1304		1304	4	0.308
2021-04-27		7466 etc rela	ＳＰＫ	1320	1300	1303	1300		1300	-1	-0.077
2021-04-26		7466 etc rela	ＳＰＫ	1308	1299	1300	1301		1301	8	0.619
2021-04-23		7466 etc rela	ＳＰＫ	1316	1293	1313	1293		1293	-20	-1.523
2021-04-22		7466 etc rela	ＳＰＫ	1319	1296	1319	1313		1313	24	1.862
2021-04-21		7466 etc rela	ＳＰＫ	1315	1289	1303	1289		1289	-20	-1.528
2021-04-20		7466 etc rela	ＳＰＫ	1333	1309	1333	1309		1309	-30	-2.24
2021-04-19		7466 etc rela	ＳＰＫ	1347	1335	1338	1339		1339	-5	-0.372
2021-04-16		7466 etc rela	ＳＰＫ	1344	1334	1335	1344		1344	9	0.674
2021-04-15		7466 etc rela	ＳＰＫ	1336	1315	1315	1335		1335	20	1.521
2021-04-14		7466 etc rela	ＳＰＫ	1324	1310	1314	1315		1315	1	0.076
2021-04-13		7466 etc rela	ＳＰＫ	1319	1313	1318	1314		1314	-3	-0.228
2021-04-12		7466 etc rela	ＳＰＫ	1317	1302	1303	1317		1317	15	1.152
2021-04-09		7466 etc rela	ＳＰＫ	1316	1297	1306	1302		1302	-1	-0.077
2021-04-08		7466 etc rela	ＳＰＫ	1323	1297	1300	1303		1303	-1	-0.077
2021-04-07		7466 etc rela	ＳＰＫ	1314	1288	1288	1304		1304	12	0.929
2021-04-06		7466 etc rela	ＳＰＫ	1311	1288	1300	1292		1292	-10	-0.768
2021-04-05		7466 etc rela	ＳＰＫ	1307	1288	1290	1302		1302	15	1.166
2021-04-02		7466 etc rela	ＳＰＫ	1291	1279	1289	1287		1287	6	0.468
2021-04-01		7466 etc rela	ＳＰＫ	1304	1278	1304	1281		1281	-11	-0.851
2021-03-31		7466 etc rela	ＳＰＫ	1306	1290	1300	1292		1292	-3	-0.232
2021-03-30		7466 etc rela	ＳＰＫ	1310	1294	1307	1295		1295	-44	-3.286
2021-03-29		7466 etc rela	ＳＰＫ	1342	1326	1340	1339		1318	11	0.828
2021-03-26		7466 etc rela	ＳＰＫ	1335	1317	1325	1328		1307.172	6	0.454
2021-03-25		7466 etc rela	ＳＰＫ	1332	1303	1320	1322		1301.267	21	1.614
2021-03-24		7466 etc rela	ＳＰＫ	1340	1299	1340	1301		1280.596	-41	-3.055
2021-03-23		7466 etc rela	ＳＰＫ	1350	1340	1345	1342		1320.953	-1	-0.074
2021-03-22		7466 etc rela	ＳＰＫ	1353	1334	1340	1343		1321.937	6	0.449
2021-03-19		7466 etc rela	ＳＰＫ	1340	1318	1319	1337		1316.031	12	0.906
2021-03-18		7466 etc rela	ＳＰＫ	1334	1318	1334	1325		1304.22	-7	-0.526
2021-03-17		7466 etc rela	ＳＰＫ	1333	1308	1315	1332		1311.11	21	1.602
2021-03-16		7466 etc rela	ＳＰＫ	1312	1300	1305	1311		1290.439	11	0.846
2021-03-15		7466 etc rela	ＳＰＫ	1306	1296	1300	1300		1279.612	3	0.231
2021-03-12		7466 etc rela	ＳＰＫ	1305	1292	1305	1297		1276.659	-8	-0.613
2021-03-11		7466 etc rela	ＳＰＫ	1306	1293	1293	1305		1284.533	13	1.006
2021-03-10		7466 etc rela	ＳＰＫ	1301	1284	1301	1292		1271.737	-8	-0.615
2021-03-09		7466 etc rela	ＳＰＫ	1303	1288	1297	1300		1279.612	12	0.932
2021-03-08		7466 etc rela	ＳＰＫ	1299	1278	1299	1288		1267.8	13	1.02
2021-03-05		7466 etc rela	ＳＰＫ	1292	1264	1270	1275		1255.004	-2	-0.157
2021-03-04		7466 etc rela	ＳＰＫ	1283	1269	1270	1277		1256.972	-2	-0.156
2021-03-03		7466 etc rela	ＳＰＫ	1283	1266	1282	1279		1258.941	7	0.55
2021-03-02		7466 etc rela	ＳＰＫ	1284	1259	1280	1272		1252.051	3	0.236
2021-03-01		7466 etc rela	ＳＰＫ	1280	1251	1277	1269		1249.098	22	1.764
2021-02-26		7466 etc rela	ＳＰＫ	1290	1247	1271	1247		1227.443	-34	-2.654
2021-02-25		7466 etc rela	ＳＰＫ	1302	1259	1283	1281		1260.91	20	1.586
2021-02-24		7466 etc rela	ＳＰＫ	1272	1257	1270	1261		1241.223	-7	-0.552
2021-02-22		7466 etc rela	ＳＰＫ	1291	1266	1290	1268		1248.114	6	0.475
2021-02-19		7466 etc rela	ＳＰＫ	1273	1257	1271	1262		1242.208	-10	-0.786
2021-02-18		7466 etc rela	ＳＰＫ	1287	1271	1280	1272		1252.051	-4	-0.313
2021-02-17		7466 etc rela	ＳＰＫ	1292	1276	1285	1276		1255.988	-7	-0.546
2021-02-16		7466 etc rela	ＳＰＫ	1298	1277	1290	1283		1262.878	-7	-0.543
2021-02-15		7466 etc rela	ＳＰＫ	1305	1278	1305	1290		1269.768	10	0.781
2021-02-12		7466 etc rela	ＳＰＫ	1297	1280	1294	1280		1259.925	-6	-0.467
2021-02-10		7466 etc rela	ＳＰＫ	1305	1285	1300	1286		1265.831	-24	-1.832
2021-02-09		7466 etc rela	ＳＰＫ	1310	1292	1310	1310		1289.455	0	0
2021-02-08		7466 etc rela	ＳＰＫ	1310	1281	1292	1310		1289.455	22	1.708
2021-02-05		7466 etc rela	ＳＰＫ	1294	1286	1289	1288		1267.8	2	0.156
2021-02-04		7466 etc rela	ＳＰＫ	1295	1273	1273	1286		1265.831	16	1.26
2021-02-03		7466 etc rela	ＳＰＫ	1289	1270	1282	1270		1250.082	-12	-0.936
2021-02-02		7466 etc rela	ＳＰＫ	1292	1266	1266	1282		1261.894	16	1.264
2021-02-01		7466 etc rela	ＳＰＫ	1273	1245	1245	1266		1246.145	16	1.28
2021-01-29		7466 etc rela	ＳＰＫ	1263	1250	1260	1250		1230.396	3	0.241
2021-01-28		7466 etc rela	ＳＰＫ	1274	1247	1257	1247		1227.443	-18	-1.423
2021-01-27		7466 etc rela	ＳＰＫ	1271	1256	1256	1265		1245.161	3	0.238
2021-01-26		7466 etc rela	ＳＰＫ	1270	1250	1251	1262		1242.208	11	0.879
2021-01-25		7466 etc rela	ＳＰＫ	1263	1251	1259	1251		1231.38	-2	-0.16
2021-01-22		7466 etc rela	ＳＰＫ	1263	1253	1257	1253		1233.349	-3	-0.239
2021-01-21		7466 etc rela	ＳＰＫ	1259	1246	1259	1256		1236.302	1	0.08
2021-01-20		7466 etc rela	ＳＰＫ	1260	1245	1260	1255		1235.317	-5	-0.397
2021-01-19		7466 etc rela	ＳＰＫ	1266	1252	1263	1260		1240.239	-1	-0.079
2021-01-18		7466 etc rela	ＳＰＫ	1277	1258	1272	1261		1241.223	-5	-0.395
2021-01-15		7466 etc rela	ＳＰＫ	1289	1266	1289	1266		1246.145	-19	-1.479
2021-01-14		7466 etc rela	ＳＰＫ	1295	1276	1280	1285		1264.847	11	0.863
2021-01-13		7466 etc rela	ＳＰＫ	1280	1269	1280	1274		1254.019	1	0.079
2021-01-12		7466 etc rela	ＳＰＫ	1295	1272	1280	1273		1253.035	1	0.079
2021-01-08		7466 etc rela	ＳＰＫ	1275	1259	1269	1272		1252.051	4	0.315
2021-01-07		7466 etc rela	ＳＰＫ	1275	1259	1267	1268		1248.114	10	0.795
2021-01-06		7466 etc rela	ＳＰＫ	1265	1255	1258	1258		1238.27	-3	-0.238
2021-01-05		7466 etc rela	ＳＰＫ	1275	1257	1275	1261		1241.223	-14	-1.098
2021-01-04		7466 etc rela	ＳＰＫ	1284	1268	1282	1275		1255.004	3	0.236
2020-12-30		7466 etc rela	ＳＰＫ	1283	1266	1280	1272		1252.051	-10	-0.78
2020-12-29		7466 etc rela	ＳＰＫ	1286	1276	1276	1282		1261.894	-4	-0.311
2020-12-28		7466 etc rela	ＳＰＫ	1290	1276	1285	1286		1265.831	8	0.626
2020-12-25		7466 etc rela	ＳＰＫ	1290	1277	1290	1278		1257.957	-11	-0.853
2020-12-24		7466 etc rela	ＳＰＫ	1296	1281	1296	1289		1268.784	-7	-0.54
2020-12-23		7466 etc rela	ＳＰＫ	1297	1279	1290	1296		1275.674	4	0.31
2020-12-22		7466 etc rela	ＳＰＫ	1297	1275	1290	1292		1271.737	7	0.545
2020-12-21		7466 etc rela	ＳＰＫ	1300	1285	1290	1285		1264.847	1	0.078
2020-12-18		7466 etc rela	ＳＰＫ	1295	1274	1292	1284		1263.863	-8	-0.619
2020-12-17		7466 etc rela	ＳＰＫ	1300	1279	1293	1292		1271.737	-1	-0.077
2020-12-16		7466 etc rela	ＳＰＫ	1301	1288	1295	1293		1272.721	-1	-0.077
2020-12-15		7466 etc rela	ＳＰＫ	1303	1287	1296	1294		1273.706	9	0.7
2020-12-14		7466 etc rela	ＳＰＫ	1303	1285	1300	1285		1264.847	-12	-0.925
2020-12-11		7466 etc rela	ＳＰＫ	1301	1280	1298	1297		1276.659	5	0.387
2020-12-10		7466 etc rela	ＳＰＫ	1298	1281	1298	1292		1271.737	-6	-0.462
2020-12-09		7466 etc rela	ＳＰＫ	1298	1282	1291	1298		1277.643	2	0.154
2020-12-08		7466 etc rela	ＳＰＫ	1297	1277	1280	1296		1275.674	11	0.856
2020-12-07		7466 etc rela	ＳＰＫ	1302	1273	1300	1285		1264.847	-12	-0.925
2020-12-04		7466 etc rela	ＳＰＫ	1300	1286	1290	1297		1276.659	-1	-0.077
2020-12-03		7466 etc rela	ＳＰＫ	1304	1280	1292	1298		1277.643	8	0.62
2020-12-02		7466 etc rela	ＳＰＫ	1299	1260	1278	1290		1269.768	42	3.365
2020-12-01		7466 etc rela	ＳＰＫ	1303	1226	1248	1248		1228.427	0	0
2020-11-30		7466 etc rela	ＳＰＫ	1300	1248	1300	1248		1228.427	-49	-3.778
2020-11-27		7466 etc rela	ＳＰＫ	1312	1270	1298	1297		1276.659	-1	-0.077
2020-11-26		7466 etc rela	ＳＰＫ	1309	1286	1295	1298		1277.643	-2	-0.154
2020-11-25		7466 etc rela	ＳＰＫ	1307	1285	1300	1300		1279.612	46	3.668
2020-11-24		7466 etc rela	ＳＰＫ	1318	1229	1315	1254		1234.333	-40	-3.091
2020-11-20		7466 etc rela	ＳＰＫ	1298	1278	1281	1294		1273.706	4	0.31
2020-11-19		7466 etc rela	ＳＰＫ	1313	1278	1301	1290		1269.768	-24	-1.826
2020-11-18		7466 etc rela	ＳＰＫ	1314	1290	1297	1314		1293.392	11	0.844
2020-11-17		7466 etc rela	ＳＰＫ	1307	1290	1306	1303		1282.565	-3	-0.23
2020-11-16		7466 etc rela	ＳＰＫ	1306	1270	1280	1306		1285.518	19	1.476
2020-11-13		7466 etc rela	ＳＰＫ	1300	1281	1295	1287		1266.816	-11	-0.847
2020-11-12		7466 etc rela	ＳＰＫ	1317	1282	1317	1298		1277.643	-21	-1.592
2020-11-11		7466 etc rela	ＳＰＫ	1320	1307	1320	1319		1298.314	0	0
2020-11-10		7466 etc rela	ＳＰＫ	1319	1298	1311	1319		1298.314	14	1.073
2020-11-09		7466 etc rela	ＳＰＫ	1307	1295	1301	1305		1284.533	2	0.153
2020-11-06		7466 etc rela	ＳＰＫ	1306	1289	1301	1303		1282.565	5	0.385
2020-11-05		7466 etc rela	ＳＰＫ	1298	1280	1290	1298		1277.643	8	0.62
2020-11-04		7466 etc rela	ＳＰＫ	1303	1267	1289	1290		1269.768	15	1.176
2020-11-02		7466 etc rela	ＳＰＫ	1294	1225	1232	1275		1255.004	55	4.508
2020-10-30		7466 etc rela	ＳＰＫ	1253	1215	1242	1220		1200.866	-22	-1.771
2020-10-29		7466 etc rela	ＳＰＫ	1279	1211	1231	1242		1222.521	5	0.404
2020-10-28		7466 etc rela	ＳＰＫ	1258	1215	1250	1237		1217.6	-17	-1.356
2020-10-27		7466 etc rela	ＳＰＫ	1275	1244	1258	1254		1234.333	-34	-2.64
2020-10-26		7466 etc rela	ＳＰＫ	1315	1280	1294	1288		1267.8	24	1.899
2020-10-23		7466 etc rela	ＳＰＫ	1284	1249	1284	1264		1244.176	6	0.477
2020-10-22		7466 etc rela	ＳＰＫ	1284	1249	1284	1258		1238.27	-21	-1.642
2020-10-21		7466 etc rela	ＳＰＫ	1294	1277	1284	1279		1258.941	-5	-0.389
2020-10-20		7466 etc rela	ＳＰＫ	1301	1243	1246	1284		1263.863	38	3.05
2020-10-19		7466 etc rela	ＳＰＫ	1267	1234	1252	1246		1226.458	-7	-0.559
2020-10-16		7466 etc rela	ＳＰＫ	1290	1253	1278	1253		1233.349	-40	-3.094
2020-10-15		7466 etc rela	ＳＰＫ	1336	1275	1311	1293		1272.721	-17	-1.298
2020-10-14		7466 etc rela	ＳＰＫ	1320	1204	1223	1310		1289.455	87	7.114
2020-10-13		7466 etc rela	ＳＰＫ	1290	1217	1282	1223		1203.819	-53	-4.154
2020-10-12		7466 etc rela	ＳＰＫ	1312	1276	1307	1276		1255.988	-16	-1.238
2020-10-09		7466 etc rela	ＳＰＫ	1326	1291	1326	1292		1271.737	-41	-3.076
2020-10-08		7466 etc rela	ＳＰＫ	1374	1325	1374	1333		1312.094	-42	-3.055
2020-10-07		7466 etc rela	ＳＰＫ	1428	1373	1428	1375		1353.435	-45	-3.169
2020-10-06		7466 etc rela	ＳＰＫ	1435	1410	1419	1420		1397.73	21	1.501
2020-10-05		7466 etc rela	ＳＰＫ	1511	1380	1502	1399		1377.059	-109	-7.228
2020-10-02		7466 etc rela	ＳＰＫ	1530	1506	1530	1508		1484.349	-22	-1.438
2020-09-30		7466 etc rela	ＳＰＫ	1549	1518	1549	1530		1506.005	18	1.19
2020-09-29		7466 etc rela	ＳＰＫ	1515	1500	1513	1512		1488.287	-1	-0.066
2020-09-28		7466 etc rela	ＳＰＫ	1525	1467	1500	1513		1473.522	15	1.001
2020-09-25		7466 etc rela	ＳＰＫ	1498	1440	1470	1498		1458.913	32	2.183
2020-09-24		7466 etc rela	ＳＰＫ	1466	1432	1459	1466		1427.748	5	0.342
2020-09-23		7466 etc rela	ＳＰＫ	1461	1394	1423	1461		1422.879	2	0.137
2020-09-18		7466 etc rela	ＳＰＫ	1459	1430	1435	1459		1420.931	46	3.255
2020-09-17		7466 etc rela	ＳＰＫ	1414	1399	1403	1413		1376.131	14	1.001
2020-09-16		7466 etc rela	ＳＰＫ	1399	1372	1399	1399		1362.497	16	1.157
2020-09-15		7466 etc rela	ＳＰＫ	1395	1375	1379	1383		1346.914	-16	-1.144
2020-09-14		7466 etc rela	ＳＰＫ	1399	1370	1377	1399		1362.497	22	1.598
2020-09-11		7466 etc rela	ＳＰＫ	1390	1355	1383	1377		1341.071	45	3.378
2020-09-10		7466 etc rela	ＳＰＫ	1389	1331	1388	1332		1297.245	-37	-2.703
2020-09-09		7466 etc rela	ＳＰＫ	1390	1362	1390	1369		1333.279	-21	-1.511
2020-09-08		7466 etc rela	ＳＰＫ	1390	1357	1387	1390		1353.731	15	1.091
2020-09-07		7466 etc rela	ＳＰＫ	1397	1364	1393	1375		1339.123	-1	-0.073
2020-09-04		7466 etc rela	ＳＰＫ	1384	1351	1351	1376		1340.097	-9	-0.65
2020-09-03		7466 etc rela	ＳＰＫ	1398	1380	1398	1385		1348.862	-3	-0.216
2020-09-02		7466 etc rela	ＳＰＫ	1394	1361	1389	1388		1351.784	27	1.984
2020-09-01		7466 etc rela	ＳＰＫ	1380	1360	1377	1361		1325.488	14	1.039
2020-08-31		7466 etc rela	ＳＰＫ	1372	1337	1337	1347		1311.853	-3	-0.222
2020-08-28		7466 etc rela	ＳＰＫ	1375	1337	1370	1350		1314.775	-23	-1.675
2020-08-27		7466 etc rela	ＳＰＫ	1391	1364	1385	1373		1337.175	18	1.328
2020-08-26		7466 etc rela	ＳＰＫ	1365	1335	1338	1355		1319.645	15	1.119
2020-08-25		7466 etc rela	ＳＰＫ	1403	1336	1403	1340		1305.036	-3	-0.223
2020-08-24		7466 etc rela	ＳＰＫ	1361	1334	1353	1343		1307.958	-15	-1.105
2020-08-21		7466 etc rela	ＳＰＫ	1361	1351	1354	1358		1322.566	4	0.295
2020-08-20		7466 etc rela	ＳＰＫ	1382	1353	1382	1354		1318.671	2	0.148
2020-08-19		7466 etc rela	ＳＰＫ	1392	1351	1392	1352		1316.723	-53	-3.772
2020-08-18		7466 etc rela	ＳＰＫ	1425	1405	1425	1405		1368.34	-20	-1.404
2020-08-17		7466 etc rela	ＳＰＫ	1430	1411	1411	1425		1387.818	14	0.992
2020-08-14		7466 etc rela	ＳＰＫ	1425	1401	1425	1411		1374.184	-15	-1.052
2020-08-13		7466 etc rela	ＳＰＫ	1430	1399	1430	1426		1388.792	-4	-0.28
2020-08-12		7466 etc rela	ＳＰＫ	1430	1405	1411	1430		1392.688	19	1.347
2020-08-11		7466 etc rela	ＳＰＫ	1418	1377	1390	1411		1374.184	17	1.22
2020-08-07		7466 etc rela	ＳＰＫ	1397	1388	1397	1394		1357.627	8	0.577
2020-08-06		7466 etc rela	ＳＰＫ	1389	1354	1358	1386		1349.836	9	0.654
2020-08-05		7466 etc rela	ＳＰＫ	1377	1351	1351	1377		1341.071	-4	-0.29
2020-08-04		7466 etc rela	ＳＰＫ	1381	1365	1369	1381		1344.966	27	1.994
2020-08-03		7466 etc rela	ＳＰＫ	1354	1340	1348	1354		1318.671	16	1.196
2020-07-31		7466 etc rela	ＳＰＫ	1363	1334	1363	1338		1303.088	-26	-1.906
2020-07-30		7466 etc rela	ＳＰＫ	1370	1364	1365	1364		1328.41	17	1.262
2020-07-29		7466 etc rela	ＳＰＫ	1385	1330	1330	1347		1311.853	3	0.223
2020-07-28		7466 etc rela	ＳＰＫ	1344	1312	1335	1344		1308.932	9	0.674
2020-07-27		7466 etc rela	ＳＰＫ	1335	1307	1323	1335		1300.167	42	3.248
2020-07-22		7466 etc rela	ＳＰＫ	1332	1292	1331	1293		1259.262	-27	-2.045
2020-07-21		7466 etc rela	ＳＰＫ	1326	1300	1300	1320		1285.558	17	1.305
2020-07-20		7466 etc rela	ＳＰＫ	1303	1290	1292	1303		1269.001	11	0.851
2020-07-17		7466 etc rela	ＳＰＫ	1292	1279	1282	1292		1258.288	12	0.938
2020-07-16		7466 etc rela	ＳＰＫ	1289	1275	1278	1280		1246.602	-10	-0.775
2020-07-15		7466 etc rela	ＳＰＫ	1290	1264	1285	1290		1256.341	16	1.256
2020-07-14		7466 etc rela	ＳＰＫ	1288	1247	1260	1274		1240.758	11	0.871
2020-07-13		7466 etc rela	ＳＰＫ	1270	1230	1230	1263		1230.045	51	4.208
2020-07-10		7466 etc rela	ＳＰＫ	1289	1212	1289	1212		1180.376	-78	-6.047
2020-07-09		7466 etc rela	ＳＰＫ	1300	1290	1300	1290		1256.341	-10	-0.769
2020-07-08		7466 etc rela	ＳＰＫ	1313	1300	1303	1300		1266.08	-8	-0.612
2020-07-07		7466 etc rela	ＳＰＫ	1326	1308	1326	1308		1273.871	-9	-0.683
2020-07-06		7466 etc rela	ＳＰＫ	1317	1298	1300	1317		1282.636	5	0.381
2020-07-03		7466 etc rela	ＳＰＫ	1312	1285	1299	1312		1277.767	13	1.001
2020-07-02		7466 etc rela	ＳＰＫ	1380	1299	1360	1299		1265.106	-61	-4.485
2020-07-01		7466 etc rela	ＳＰＫ	1440	1360	1440	1360		1324.514	-72	-5.028
2020-06-30		7466 etc rela	ＳＰＫ	1440	1426	1438	1432		1394.635	4	0.28
2020-06-29		7466 etc rela	ＳＰＫ	1430	1400	1420	1428		1390.74	8	0.563
2020-06-26		7466 etc rela	ＳＰＫ	1420	1413	1416	1420		1382.949	13	0.924
2020-06-25		7466 etc rela	ＳＰＫ	1414	1390	1407	1407		1370.288	30	2.179
2020-06-24		7466 etc rela	ＳＰＫ	1394	1377	1390	1377		1341.071	-43	-3.028
2020-06-23		7466 etc rela	ＳＰＫ	1428	1402	1428	1420		1382.949	16	1.14
2020-06-22		7466 etc rela	ＳＰＫ	1404	1391	1397	1404		1367.366	0	0
2020-06-19		7466 etc rela	ＳＰＫ	1404	1377	1391	1404		1367.366	10	0.717
2020-06-18		7466 etc rela	ＳＰＫ	1394	1386	1394	1394		1357.627	-15	-1.065
2020-06-17		7466 etc rela	ＳＰＫ	1413	1381	1381	1409		1372.236	-2	-0.142
2020-06-16		7466 etc rela	ＳＰＫ	1411	1360	1360	1411		1374.184	61	4.519
2020-06-15		7466 etc rela	ＳＰＫ	1384	1344	1352	1350		1314.775	4	0.297
2020-06-12		7466 etc rela	ＳＰＫ	1360	1335	1360	1346		1310.88	-37	-2.675
2020-06-11		7466 etc rela	ＳＰＫ	1444	1377	1444	1383		1346.914	-62	-4.291
2020-06-10		7466 etc rela	ＳＰＫ	1450	1434	1450	1445		1407.296	-5	-0.345
2020-06-09		7466 etc rela	ＳＰＫ	1452	1428	1428	1450		1412.166	-6	-0.412
2020-06-08		7466 etc rela	ＳＰＫ	1456	1447	1448	1456		1418.009	8	0.552
2020-06-05		7466 etc rela	ＳＰＫ	1464	1441	1464	1448		1410.218	-7	-0.481
2020-06-04		7466 etc rela	ＳＰＫ	1464	1444	1452	1455		1417.035	4	0.276
2020-06-03		7466 etc rela	ＳＰＫ	1451	1437	1441	1451		1413.14	10	0.694
2020-06-02		7466 etc rela	ＳＰＫ	1467	1435	1459	1441		1403.401	14	0.981
2020-06-01		7466 etc rela	ＳＰＫ	1448	1424	1448	1427		1389.766	16	1.134
2020-05-29		7466 etc rela	ＳＰＫ	1433	1411	1426	1411		1374.184	-22	-1.535
2020-05-28		7466 etc rela	ＳＰＫ	1433	1402	1414	1433		1395.609	32	2.284
2020-05-27		7466 etc rela	ＳＰＫ	1415	1395	1415	1401		1364.444	-14	-0.989
2020-05-26		7466 etc rela	ＳＰＫ	1416	1391	1395	1415		1378.079	20	1.434
2020-05-25		7466 etc rela	ＳＰＫ	1397	1386	1397	1395		1358.601	15	1.087
2020-05-22		7466 etc rela	ＳＰＫ	1380	1370	1370	1380		1343.992	12	0.877
2020-05-21		7466 etc rela	ＳＰＫ	1372	1356	1372	1368		1332.305	-4	-0.292
2020-05-20		7466 etc rela	ＳＰＫ	1372	1364	1370	1372		1336.201	2	0.146
2020-05-19		7466 etc rela	ＳＰＫ	1370	1350	1358	1370		1334.253	27	2.01
2020-05-18		7466 etc rela	ＳＰＫ	1343	1334	1343	1343		1307.958	0	0
2020-05-15		7466 etc rela	ＳＰＫ	1371	1330	1371	1343		1307.958	-23	-1.684
2020-05-14		7466 etc rela	ＳＰＫ	1369	1348	1369	1366		1330.358	-3	-0.219
2020-05-13		7466 etc rela	ＳＰＫ	1369	1328	1341	1369		1333.279	29	2.164
2020-05-12		7466 etc rela	ＳＰＫ	1340	1321	1326	1340		1305.036	11	0.828
2020-05-11		7466 etc rela	ＳＰＫ	1329	1304	1304	1329		1294.323	29	2.231
2020-05-08		7466 etc rela	ＳＰＫ	1306	1292	1299	1300		1266.08	1	0.077
2020-05-07		7466 etc rela	ＳＰＫ	1317	1294	1317	1299		1265.106	-10	-0.764
2020-05-01		7466 etc rela	ＳＰＫ	1321	1305	1315	1309		1274.845	-6	-0.456
2020-04-30		7466 etc rela	ＳＰＫ	1315	1303	1312	1315		1280.688	3	0.229
2020-04-28		7466 etc rela	ＳＰＫ	1314	1296	1314	1312		1277.767	12	0.923
2020-04-27		7466 etc rela	ＳＰＫ	1315	1290	1312	1300		1266.08	5	0.386
2020-04-24		7466 etc rela	ＳＰＫ	1295	1268	1284	1295		1261.21	4	0.31
2020-04-23		7466 etc rela	ＳＰＫ	1291	1237	1237	1291		1257.315	57	4.619
2020-04-22		7466 etc rela	ＳＰＫ	1265	1216	1259	1234		1201.802	-3	-0.243
2020-04-21		7466 etc rela	ＳＰＫ	1237	1225	1230	1237		1204.724	-3	-0.242
2020-04-20		7466 etc rela	ＳＰＫ	1259	1238	1259	1240		1207.645	-7	-0.561
2020-04-17		7466 etc rela	ＳＰＫ	1266	1246	1260	1247		1214.463	-13	-1.032
2020-04-16		7466 etc rela	ＳＰＫ	1260	1225	1225	1260		1227.124	22	1.777
2020-04-15		7466 etc rela	ＳＰＫ	1259	1222	1259	1238		1205.698	-14	-1.118
2020-04-14		7466 etc rela	ＳＰＫ	1265	1246	1265	1252		1219.332	-14	-1.106
2020-04-13		7466 etc rela	ＳＰＫ	1280	1236	1280	1266		1232.967	-21	-1.632
2020-04-10		7466 etc rela	ＳＰＫ	1290	1249	1255	1287		1253.419	50	4.042
2020-04-09		7466 etc rela	ＳＰＫ	1259	1203	1259	1237		1204.724	-5	-0.403
2020-04-08		7466 etc rela	ＳＰＫ	1247	1209	1247	1242		1209.593	-7	-0.56
2020-04-07		7466 etc rela	ＳＰＫ	1250	1179	1198	1249		1216.411	63	5.312
2020-04-06		7466 etc rela	ＳＰＫ	1190	1120	1120	1186		1155.054	36	3.13
2020-04-03		7466 etc rela	ＳＰＫ	1191	1150	1180	1150		1119.994	-34	-2.872
2020-04-02		7466 etc rela	ＳＰＫ	1250	1180	1250	1184		1153.106	-61	-4.9
2020-04-01		7466 etc rela	ＳＰＫ	1288	1234	1268	1245		1212.515	-12	-0.955
2020-03-31		7466 etc rela	ＳＰＫ	1300	1250	1288	1257		1224.202	-54	-4.119
2020-03-30		7466 etc rela	ＳＰＫ	1364	1236	1336	1311		1276.793	-12.5	-0.944
2020-03-27		7466 etc rela	ＳＰＫ	1323.5	1223.5	1274.5	1323.5		1270.462	49	3.845
2020-03-26		7466 etc rela	ＳＰＫ	1277.5	1250.5	1257.5	1274.5		1223.426	-21.5	-1.659
2020-03-25		7466 etc rela	ＳＰＫ	1299.5	1215.5	1299.5	1296		1244.064	68.5	5.58
2020-03-24		7466 etc rela	ＳＰＫ	1252	1216.5	1252	1227.5		1178.309	-14.5	-1.167
2020-03-23		7466 etc rela	ＳＰＫ	1243.5	1175	1188.5	1242		1192.228	60	5.076
2020-03-19		7466 etc rela	ＳＰＫ	1199.5	1182	1193.5	1182		1134.633	-17.5	-1.459
2020-03-18		7466 etc rela	ＳＰＫ	1220	1180	1220	1199.5		1151.432	-17	-1.397
2020-03-17		7466 etc rela	ＳＰＫ	1232	1154.5	1155	1216.5		1167.75	19.5	1.629
2020-03-16		7466 etc rela	ＳＰＫ	1219.5	1190.5	1219.5	1197		1149.032	13	1.098
2020-03-13		7466 etc rela	ＳＰＫ	1215.5	1112.5	1140	1184		1136.553	25	2.157
2020-03-12		7466 etc rela	ＳＰＫ	1174	1140	1166	1159		1112.554	-7.5	-0.643
2020-03-11		7466 etc rela	ＳＰＫ	1233.5	1166.5	1205	1166.5		1119.754	-33.5	-2.792
2020-03-10		7466 etc rela	ＳＰＫ	1202.5	1125	1125	1200		1151.911	60	5.263
2020-03-09		7466 etc rela	ＳＰＫ	1170	1140	1170	1140		1094.316	-30	-2.564
2020-03-06		7466 etc rela	ＳＰＫ	1182.5	1170	1170	1170		1123.114	2.5	0.214
2020-03-05		7466 etc rela	ＳＰＫ	1188.5	1166	1180	1167.5		1120.714	1.5	0.129
2020-03-04		7466 etc rela	ＳＰＫ	1189	1161	1161	1166		1119.274	-1.5	-0.128
2020-03-03		7466 etc rela	ＳＰＫ	1277.5	1167.5	1264.5	1167.5		1120.714	-22	-1.85
2020-03-02		7466 etc rela	ＳＰＫ	1206.5	1158	1158	1189.5		1141.832	39.5	3.435
2020-02-28		7466 etc rela	ＳＰＫ	1173	1144	1150.5	1150		1103.915	-40	-3.361
2020-02-27		7466 etc rela	ＳＰＫ	1239.5	1175	1239.5	1190		1142.312	-27	-2.219
2020-02-26		7466 etc rela	ＳＰＫ	1246.5	1203.5	1225.5	1217		1168.23	-33	-2.64
2020-02-25		7466 etc rela	ＳＰＫ	1310.5	1250	1310.5	1250		1199.908	-69	-5.231
2020-02-21		7466 etc rela	ＳＰＫ	1327.5	1301	1301	1319		1266.143	7.5	0.572
2020-02-20		7466 etc rela	ＳＰＫ	1350	1305.5	1318	1311.5		1258.943	-4	-0.304
2020-02-19		7466 etc rela	ＳＰＫ	1322	1305	1305	1315.5		1262.783	-5.5	-0.416
2020-02-18		7466 etc rela	ＳＰＫ	1353	1321	1350.5	1321		1268.063	-0.5	-0.038
2020-02-17		7466 etc rela	ＳＰＫ	1359	1321.5	1356.5	1321.5		1268.542	-40	-2.938
2020-02-14		7466 etc rela	ＳＰＫ	1386.5	1360.5	1374.5	1361.5		1306.939	-13.5	-0.982
2020-02-13		7466 etc rela	ＳＰＫ	1383	1345.5	1349.5	1375		1319.899	14.5	1.066
2020-02-12		7466 etc rela	ＳＰＫ	1360.5	1345	1355	1360.5		1305.98	20	1.492
2020-02-10		7466 etc rela	ＳＰＫ	1340.5	1325.5	1325.5	1340.5		1286.781	-1	-0.075
2020-02-07		7466 etc rela	ＳＰＫ	1344.5	1333.5	1336.5	1341.5		1287.741	5	0.374
2020-02-06		7466 etc rela	ＳＰＫ	1337.5	1312.5	1314.5	1336.5		1282.941	22.5	1.712
2020-02-05		7466 etc rela	ＳＰＫ	1337	1298	1299.5	1314		1261.343	27	2.098
2020-02-04		7466 etc rela	ＳＰＫ	1287	1275	1280	1287		1235.425	9.5	0.744
2020-02-03		7466 etc rela	ＳＰＫ	1284.5	1255	1284.5	1277.5		1226.306	-22.5	-1.731
2020-01-31		7466 etc rela	ＳＰＫ	1337	1299	1337	1300		1247.904	13	1.01
2020-01-30		7466 etc rela	ＳＰＫ	1345.5	1282.5	1335	1287		1235.425	-48	-3.596
2020-01-29		7466 etc rela	ＳＰＫ	1360.5	1282	1360.5	1335		1281.501	-0.5	-0.037
2020-01-28		7466 etc rela	ＳＰＫ	1368	1325	1330	1335.5		1281.981	-46	-3.33
2020-01-27		7466 etc rela	ＳＰＫ	1452.5	1335	1452.5	1381.5		1326.138	-67.5	-4.658
2020-01-24		7466 etc rela	ＳＰＫ	1449	1403	1427.5	1449		1390.933	46.5	3.316
2020-01-23		7466 etc rela	ＳＰＫ	1427	1402.5	1414.5	1402.5		1346.297	-12	-0.848
2020-01-22		7466 etc rela	ＳＰＫ	1429.5	1412.5	1422.5	1414.5		1357.816	-8	-0.562
2020-01-21		7466 etc rela	ＳＰＫ	1429.5	1408	1408	1422.5		1365.495	5	0.353
2020-01-20		7466 etc rela	ＳＰＫ	1420	1400	1400	1417.5		1360.695	22.5	1.613
2020-01-17		7466 etc rela	ＳＰＫ	1400.5	1392	1394.5	1395		1339.097	1.5	0.108
2020-01-16		7466 etc rela	ＳＰＫ	1405.5	1388	1405.5	1393.5		1337.657	-28.5	-2.004
2020-01-15		7466 etc rela	ＳＰＫ	1435.5	1422	1435	1422		1365.015	-13	-0.906
2020-01-14		7466 etc rela	ＳＰＫ	1457	1425.5	1444.5	1435		1377.494	-12.5	-0.864
2020-01-10		7466 etc rela	ＳＰＫ	1458	1446	1458	1447.5		1389.493	-2.5	-0.172
2020-01-09		7466 etc rela	ＳＰＫ	1459	1438.5	1438.5	1450		1391.893	14.5	1.01
2020-01-08		7466 etc rela	ＳＰＫ	1466	1415.5	1464.5	1435.5		1377.974	-34	-2.314
2020-01-07		7466 etc rela	ＳＰＫ	1470	1438.5	1438.5	1469.5		1410.612	31	2.155
2020-01-06		7466 etc rela	ＳＰＫ	1463.5	1438.5	1463.5	1438.5		1380.854	-24.5	-1.675
2019-12-30		7466 etc rela	ＳＰＫ	1463	1450	1458	1463		1404.372	5	0.343
2019-12-27		7466 etc rela	ＳＰＫ	1462	1452	1462	1458		1399.572	1	0.069
2019-12-26		7466 etc rela	ＳＰＫ	1460	1446.5	1450	1457		1398.613	7	0.483
2019-12-25		7466 etc rela	ＳＰＫ	1462.5	1449.5	1459.5	1450		1391.893	-12.5	-0.855
2019-12-24		7466 etc rela	ＳＰＫ	1462.5	1455.5	1461.5	1462.5		1403.892	3.5	0.24
2019-12-23		7466 etc rela	ＳＰＫ	1462.5	1443	1462.5	1459		1400.532	-3.5	-0.239
2019-12-20		7466 etc rela	ＳＰＫ	1462.5	1455.5	1461	1462.5		1403.892	1.5	0.103
2019-12-19		7466 etc rela	ＳＰＫ	1464.5	1453	1462.5	1461		1402.452	-1.5	-0.103
2019-12-18		7466 etc rela	ＳＰＫ	1464.5	1456.5	1464.5	1462.5		1403.892	-2	-0.137
2019-12-17		7466 etc rela	ＳＰＫ	1464.5	1456.5	1463	1464.5		1405.812	4.5	0.308
2019-12-16		7466 etc rela	ＳＰＫ	1460	1428	1428	1460		1401.492	10.5	0.724
2019-12-13		7466 etc rela	ＳＰＫ	1456.5	1424.5	1425	1449.5		1391.413	32	2.257
2019-12-12		7466 etc rela	ＳＰＫ	1424.5	1413	1424.5	1417.5		1360.695	-0.5	-0.035
2019-12-11		7466 etc rela	ＳＰＫ	1421.5	1417	1417	1418		1361.175	1	0.071
2019-12-10		7466 etc rela	ＳＰＫ	1429.5	1417	1428	1417		1360.215	-11	-0.77
2019-12-09		7466 etc rela	ＳＰＫ	1439	1425.5	1438.5	1428		1370.775	2.5	0.175
2019-12-06		7466 etc rela	ＳＰＫ	1434.5	1410	1432.5	1425.5		1368.375	-14.5	-1.007
2019-12-05		7466 etc rela	ＳＰＫ	1440	1433	1434	1440		1382.294	10	0.699
2019-12-04		7466 etc rela	ＳＰＫ	1430.5	1417	1417	1430		1372.694	7.5	0.527
2019-12-03		7466 etc rela	ＳＰＫ	1432.5	1422.5	1429	1422.5		1365.495	-2.5	-0.175
2019-12-02		7466 etc rela	ＳＰＫ	1428.5	1410.5	1428.5	1425		1367.895	9.5	0.671
2019-11-29		7466 etc rela	ＳＰＫ	1432.5	1415.5	1424.5	1415.5		1358.776	-6.5	-0.457
2019-11-28		7466 etc rela	ＳＰＫ	1422	1397.5	1402	1422		1365.015	12	0.851
2019-11-27		7466 etc rela	ＳＰＫ	1412.5	1405	1407.5	1410		1353.496	-2	-0.142
2019-11-26		7466 etc rela	ＳＰＫ	1418	1412	1417.5	1412		1355.416	-5.5	-0.388
2019-11-25		7466 etc rela	ＳＰＫ	1418.5	1410.5	1417.5	1417.5		1360.695	1	0.071
2019-11-22		7466 etc rela	ＳＰＫ	1417	1405.5	1413.5	1416.5		1359.735	3	0.212
2019-11-21		7466 etc rela	ＳＰＫ	1413.5	1402	1407	1413.5		1356.856	-1413.5	-50
2019-11-20		7466 etc rela	ＳＰＫ	2827	2802	2802	2827		2713.711	1406	98.944
2019-11-19		7466 etc rela	ＳＰＫ	1421.5	1419.5	1421	1421		1364.055	-0.5	-0.035
2019-11-18		7466 etc rela	ＳＰＫ	1433.5	1396	1399.5	1421.5		1364.535	24.5	1.754
2019-11-15		7466 etc rela	ＳＰＫ	1403.5	1390	1403	1397		1341.017	4.5	0.323
2019-11-14		7466 etc rela	ＳＰＫ	1414.5	1392.5	1414.5	1392.5		1336.697	-10	-0.713
2019-11-13		7466 etc rela	ＳＰＫ	1420.5	1402.5	1420.5	1402.5		1346.297	-19	-1.337
2019-11-12		7466 etc rela	ＳＰＫ	1422.5	1399.5	1407.5	1421.5		1364.535	24.5	1.754
2019-11-11		7466 etc rela	ＳＰＫ	1399	1368	1388.5	1397		1341.017	33	2.419
2019-11-08		7466 etc rela	ＳＰＫ	1378.5	1353	1355	1364		1309.339	-0.5	-0.037
2019-11-07		7466 etc rela	ＳＰＫ	1369.5	1340.5	1369.5	1364.5		1309.819	-13	-0.944
2019-11-06		7466 etc rela	ＳＰＫ	1396	1363	1396	1377.5		1322.298	-24.5	-1.748
2019-11-05		7466 etc rela	ＳＰＫ	1416	1393	1416	1402		1345.817	2	0.143
2019-11-01		7466 etc rela	ＳＰＫ	1416.5	1398	1416.5	1400		1343.897	-16.5	-1.165
2019-10-31		7466 etc rela	ＳＰＫ	1424	1363.5	1386.5	1416.5		1359.735	42.5	3.093
2019-10-30		7466 etc rela	ＳＰＫ	1374	1335.5	1350	1374		1318.939	36.5	2.729
2019-10-29		7466 etc rela	ＳＰＫ	1350	1328.5	1329.5	1337.5		1283.901	15.5	1.172
2019-10-28		7466 etc rela	ＳＰＫ	1328	1318	1318	1322		1269.022	4.5	0.342
2019-10-25		7466 etc rela	ＳＰＫ	1332.5	1310.5	1323.5	1317.5		1264.703	3.5	0.266
2019-10-24		7466 etc rela	ＳＰＫ	1314	1270.5	1299	1314		1261.343	20.5	1.585
2019-10-23		7466 etc rela	ＳＰＫ	1299	1291	1291	1293.5		1241.665	-1.5	-0.116
2019-10-21		7466 etc rela	ＳＰＫ	1297	1280	1296.5	1295		1243.104	1.5	0.116
2019-10-18		7466 etc rela	ＳＰＫ	1293.5	1293	1293	1293.5		1241.665	0.5	0.039
2019-10-17		7466 etc rela	ＳＰＫ	1297	1285	1297	1293		1241.185	-5	-0.385
2019-10-16		7466 etc rela	ＳＰＫ	1298	1279	1283	1298		1245.984	14	1.09
2019-10-15		7466 etc rela	ＳＰＫ	1289.5	1275	1289.5	1284		1232.545	8	0.627
2019-10-11		7466 etc rela	ＳＰＫ	1283.5	1260	1260	1276		1224.866	-2	-0.156
2019-10-10		7466 etc rela	ＳＰＫ	1299.5	1277	1292.5	1278		1226.786	-7.5	-0.583
2019-10-09		7466 etc rela	ＳＰＫ	1292.5	1271.5	1271.5	1285.5		1233.985	-11	-0.848
2019-10-08		7466 etc rela	ＳＰＫ	1296.5	1265	1265	1296.5		1244.544	31.5	2.49
2019-10-07		7466 etc rela	ＳＰＫ	1266	1256.5	1265	1265		1214.307	0	0
2019-10-04		7466 etc rela	ＳＰＫ	1265	1256	1256	1265		1214.307	9.5	0.757
2019-10-03		7466 etc rela	ＳＰＫ	1262.5	1249.5	1262.5	1255.5		1205.187	-17.5	-1.375
2019-10-02		7466 etc rela	ＳＰＫ	1290.5	1271	1284.5	1273		1221.986	-10	-0.779
2019-10-01		7466 etc rela	ＳＰＫ	1290	1272	1280	1283		1231.585	3	0.234
2019-09-30		7466 etc rela	ＳＰＫ	1289.5	1274.5	1274.5	1280		1228.705	-14	-1.082
2019-09-27		7466 etc rela	ＳＰＫ	1313	1253.5	1253.5	1294		1242.144	-26.5	-2.007
2019-09-26		7466 etc rela	ＳＰＫ	1324.5	1286.5	1286.5	1320.5		1251.264	21	1.616
2019-09-25		7466 etc rela	ＳＰＫ	1308.5	1290.5	1308.5	1299.5		1231.365	-5.5	-0.421
2019-09-24		7466 etc rela	ＳＰＫ	1305	1295.5	1305	1305		1236.577	7.5	0.578
2019-09-20		7466 etc rela	ＳＰＫ	1297.5	1259	1259	1297.5		1229.47	38.5	3.058
2019-09-19		7466 etc rela	ＳＰＫ	1259	1240	1258	1259		1192.988	19	1.532
2019-09-18		7466 etc rela	ＳＰＫ	1261.5	1235.5	1260	1240		1174.985	-9.5	-0.76
2019-09-17		7466 etc rela	ＳＰＫ	1255.5	1243.5	1244	1249.5		1183.986	-0.5	-0.04
2019-09-13		7466 etc rela	ＳＰＫ	1250	1234	1234	1250		1184.46	16	1.297
2019-09-12		7466 etc rela	ＳＰＫ	1242.5	1233	1233	1234		1169.299	5.5	0.448
2019-09-11		7466 etc rela	ＳＰＫ	1228.5	1215.5	1228.5	1228.5		1164.088	16.5	1.361
2019-09-10		7466 etc rela	ＳＰＫ	1212.5	1192	1192.5	1212		1148.453	29.5	2.495
2019-09-09		7466 etc rela	ＳＰＫ	1182.5	1180	1181.5	1182.5		1120.499	1	0.085
2019-09-06		7466 etc rela	ＳＰＫ	1195	1178.5	1195	1181.5		1119.552	0.5	0.042
2019-09-05		7466 etc rela	ＳＰＫ	1190	1169.5	1190	1181		1119.078	14	1.2
2019-09-04		7466 etc rela	ＳＰＫ	1183	1152	1175	1167		1105.812	-24.5	-2.056
2019-09-03		7466 etc rela	ＳＰＫ	1206	1183.5	1205	1191.5		1129.028	-15	-1.243
2019-09-02		7466 etc rela	ＳＰＫ	1215	1202	1215	1206.5		1143.241	-10	-0.822
2019-08-30		7466 etc rela	ＳＰＫ	1238	1210	1238	1216.5		1152.717	3.5	0.289
2019-08-29		7466 etc rela	ＳＰＫ	1226.5	1210.5	1210.5	1213		1149.4	-2	-0.165
2019-08-28		7466 etc rela	ＳＰＫ	1222.5	1213	1213	1215		1151.295	2	0.165
2019-08-27		7466 etc rela	ＳＰＫ	1221	1213	1216	1213		1149.4	-11.5	-0.939
2019-08-26		7466 etc rela	ＳＰＫ	1250	1224.5	1250	1224.5		1160.297	-2	-0.163
2019-08-23		7466 etc rela	ＳＰＫ	1261	1225.5	1244	1226.5		1162.192	-38	-3.005
2019-08-22		7466 etc rela	ＳＰＫ	1278.5	1253.5	1253.5	1264.5		1198.2	12.5	0.998
2019-08-21		7466 etc rela	ＳＰＫ	1256.5	1247.5	1252.5	1252		1186.355	-25.5	-1.996
2019-08-20		7466 etc rela	ＳＰＫ	1277.5	1255	1256.5	1277.5		1210.518	33.5	2.693
2019-08-19		7466 etc rela	ＳＰＫ	1260	1241.5	1260	1244		1178.775	2.5	0.201
2019-08-16		7466 etc rela	ＳＰＫ	1262.5	1239	1262.5	1241.5		1176.406	-0.5	-0.04
2019-08-15		7466 etc rela	ＳＰＫ	1250	1200.5	1231	1242		1176.88	-9	-0.719
2019-08-14		7466 etc rela	ＳＰＫ	1265.5	1245.5	1265.5	1251		1185.408	2.5	0.2
2019-08-13		7466 etc rela	ＳＰＫ	1254	1243.5	1244.5	1248.5		1183.039	-16	-1.265
2019-08-09		7466 etc rela	ＳＰＫ	1267	1262	1265	1264.5		1198.2	2.5	0.198
2019-08-08		7466 etc rela	ＳＰＫ	1271.5	1261.5	1265	1262		1195.831	19.5	1.569
2019-08-07		7466 etc rela	ＳＰＫ	1255	1242.5	1250	1242.5		1177.353	-7	-0.56
2019-08-06		7466 etc rela	ＳＰＫ	1256	1240	1240.5	1249.5		1183.986	9.5	0.766
2019-08-05		7466 etc rela	ＳＰＫ	1258.5	1228	1231	1240		1174.985	14.5	1.183
2019-08-02		7466 etc rela	ＳＰＫ	1295.5	1225.5	1295.5	1225.5		1161.245	-75	-5.767
2019-08-01		7466 etc rela	ＳＰＫ	1301.5	1287	1298.5	1300.5		1232.312	-7	-0.535
2019-07-31		7466 etc rela	ＳＰＫ	1315	1277.5	1293.5	1307.5		1238.946	-9.5	-0.721
2019-07-30		7466 etc rela	ＳＰＫ	1320	1315.5	1317	1317		1247.947	1.5	0.114
2019-07-29		7466 etc rela	ＳＰＫ	1316	1303	1306.5	1315.5		1246.526	16	1.231
2019-07-26		7466 etc rela	ＳＰＫ	1300	1270	1277.5	1299.5		1231.365	35	2.768
2019-07-25		7466 etc rela	ＳＰＫ	1270	1241.5	1270	1264.5		1198.2	-10.5	-0.824
2019-07-24		7466 etc rela	ＳＰＫ	1275	1257.5	1268	1275		1208.149	7	0.552
2019-07-23		7466 etc rela	ＳＰＫ	1269.5	1262	1269.5	1268		1201.516	13	1.036
2019-07-22		7466 etc rela	ＳＰＫ	1271	1246	1271	1255		1189.198	9	0.722
2019-07-19		7466 etc rela	ＳＰＫ	1278	1246	1278	1246		1180.67	-23.5	-1.851
2019-07-18		7466 etc rela	ＳＰＫ	1278	1269.5	1272.5	1269.5		1202.938	-3	-0.236
2019-07-17		7466 etc rela	ＳＰＫ	1287.5	1272.5	1287.5	1272.5		1205.78	-12.5	-0.973
2019-07-16		7466 etc rela	ＳＰＫ	1287	1277.5	1284.5	1285		1217.625	12.5	0.982
2019-07-12		7466 etc rela	ＳＰＫ	1278	1251.5	1264.5	1272.5		1205.78	7.5	0.593
2019-07-11		7466 etc rela	ＳＰＫ	1265	1229	1244.5	1265		1198.674	20.5	1.647
2019-07-10		7466 etc rela	ＳＰＫ	1246	1239	1240.5	1244.5		1179.249	4	0.322
2019-07-09		7466 etc rela	ＳＰＫ	1242	1227.5	1238	1240.5		1175.458	9	0.731
2019-07-08		7466 etc rela	ＳＰＫ	1244	1217.5	1244	1231.5		1166.93	-14	-1.124
2019-07-05		7466 etc rela	ＳＰＫ	1245.5	1218	1222.5	1245.5		1180.196	30	2.468
2019-07-04		7466 etc rela	ＳＰＫ	1218.5	1206	1206	1215.5		1151.769	9.5	0.788
2019-07-03		7466 etc rela	ＳＰＫ	1221.5	1202	1209.5	1206		1142.767	-3.5	-0.289
2019-07-02		7466 etc rela	ＳＰＫ	1219	1199.5	1219	1209.5		1146.084	11.5	0.96
2019-07-01		7466 etc rela	ＳＰＫ	1247.5	1197.5	1247.5	1198		1135.187	0.5	0.042
2019-06-28		7466 etc rela	ＳＰＫ	1203.5	1195.5	1196.5	1197.5		1134.713	-7	-0.581
2019-06-27		7466 etc rela	ＳＰＫ	1204.5	1195	1196	1204.5		1141.346	10	0.837
2019-06-26		7466 etc rela	ＳＰＫ	1200.5	1193	1193	1194.5		1131.87	1	0.084
2019-06-25		7466 etc rela	ＳＰＫ	1200.5	1191.5	1197	1193.5		1130.923	-4	-0.334
2019-06-24		7466 etc rela	ＳＰＫ	1202	1195	1202	1197.5		1134.713	5	0.419
2019-06-21		7466 etc rela	ＳＰＫ	1199.5	1192	1194	1192.5		1129.975	-4	-0.334
2019-06-20		7466 etc rela	ＳＰＫ	1198.5	1177.5	1177.5	1196.5		1133.765	20.5	1.743
2019-06-19		7466 etc rela	ＳＰＫ	1185	1176	1178.5	1176		1114.34	0	0
2019-06-18		7466 etc rela	ＳＰＫ	1184.5	1176	1184.5	1176		1114.34	-5	-0.423
2019-06-17		7466 etc rela	ＳＰＫ	1181.5	1175.5	1180.5	1181		1119.078	-6	-0.505
2019-06-14		7466 etc rela	ＳＰＫ	1189.5	1175	1175.5	1187		1124.764	1	0.084
2019-06-13		7466 etc rela	ＳＰＫ	1206.5	1186	1187.5	1186		1123.816	-8	-0.67
2019-06-12		7466 etc rela	ＳＰＫ	1201	1191.5	1191.5	1194		1131.396	-3.5	-0.292
2019-06-11		7466 etc rela	ＳＰＫ	1205.5	1193	1197	1197.5		1134.713	5	0.419
2019-06-10		7466 etc rela	ＳＰＫ	1207	1192.5	1207	1192.5		1129.975	34.5	2.979
2019-06-07		7466 etc rela	ＳＰＫ	1179.5	1158	1175.5	1158		1097.284	-19	-1.614
2019-06-06		7466 etc rela	ＳＰＫ	1185	1177	1178.5	1177		1115.288	-3.5	-0.296
2019-06-05		7466 etc rela	ＳＰＫ	1195.5	1180.5	1193	1180.5		1118.604	-8.5	-0.715
2019-06-04		7466 etc rela	ＳＰＫ	1195.5	1182	1182	1189		1126.659	3	0.253
2019-06-03		7466 etc rela	ＳＰＫ	1196.5	1178.5	1181.5	1186		1123.816	-9	-0.753
2019-05-31		7466 etc rela	ＳＰＫ	1199	1195	1199	1195		1132.344	-2.5	-0.209
2019-05-30		7466 etc rela	ＳＰＫ	1199.5	1192.5	1199.5	1197.5		1134.713	20.5	1.742
2019-05-29		7466 etc rela	ＳＰＫ	1188	1177	1178	1177		1115.288	-9	-0.759
2019-05-28		7466 etc rela	ＳＰＫ	1205	1186	1193.5	1186		1123.816	-7.5	-0.628
2019-05-27		7466 etc rela	ＳＰＫ	1195	1184.5	1195	1193.5		1130.923	12	1.016
2019-05-24		7466 etc rela	ＳＰＫ	1184	1171.5	1171.5	1181.5		1119.552	10.5	0.897
2019-05-23		7466 etc rela	ＳＰＫ	1192.5	1171	1192.5	1171		1109.602	-21	-1.762
2019-05-22		7466 etc rela	ＳＰＫ	1205	1191	1200.5	1192		1129.501	-12.5	-1.038
2019-05-21		7466 etc rela	ＳＰＫ	1210	1164.5	1189	1204.5		1141.346	40.5	3.479
2019-05-20		7466 etc rela	ＳＰＫ	1208.5	1159.5	1159.5	1164		1102.969	7.5	0.649
2019-05-17		7466 etc rela	ＳＰＫ	1179	1130.5	1165	1156.5		1095.863	-5	-0.43
2019-05-16		7466 etc rela	ＳＰＫ	1170.5	1161.5	1170.5	1161.5		1100.601	-8.5	-0.726
2019-05-15		7466 etc rela	ＳＰＫ	1192	1170	1188.5	1170		1108.655	-16	-1.349
2019-05-14		7466 etc rela	ＳＰＫ	1209.5	1185	1191	1186		1123.816	-6	-0.503
2019-05-13		7466 etc rela	ＳＰＫ	1210.5	1192	1210.5	1192		1129.501	1	0.084
2019-05-10		7466 etc rela	ＳＰＫ	1207	1191	1196.5	1191		1128.554	-5	-0.418
2019-05-09		7466 etc rela	ＳＰＫ	1214.5	1196	1204	1196		1133.291	-5.5	-0.458
2019-05-08		7466 etc rela	ＳＰＫ	1220	1201.5	1216	1201.5		1138.503	-14.5	-1.192
2019-05-07		7466 etc rela	ＳＰＫ	1220	1209	1209.5	1216		1152.243	7.5	0.621
2019-04-26		7466 etc rela	ＳＰＫ	1221	1196.5	1196.5	1208.5		1145.136	-13	-1.064
2019-04-25		7466 etc rela	ＳＰＫ	1222	1192	1222	1221.5		1157.455	6.5	0.535
2019-04-24		7466 etc rela	ＳＰＫ	1217.5	1204	1204	1215		1151.295	0	0
2019-04-23		7466 etc rela	ＳＰＫ	1222	1210.5	1221.5	1215		1151.295	12.5	1.04
2019-04-22		7466 etc rela	ＳＰＫ	1221.5	1194	1194	1202.5		1139.451	11	0.923
2019-04-19		7466 etc rela	ＳＰＫ	1195.5	1190.5	1195.5	1191.5		1129.028	-3	-0.251
2019-04-18		7466 etc rela	ＳＰＫ	1214.5	1194.5	1213	1194.5		1131.87	-19.5	-1.606
2019-04-17		7466 etc rela	ＳＰＫ	1222.5	1213	1217.5	1214		1150.348	-15.5	-1.261
2019-04-16		7466 etc rela	ＳＰＫ	1234.5	1213	1213	1229.5		1165.035	16.5	1.36
2019-04-15		7466 etc rela	ＳＰＫ	1217.5	1206.5	1206.5	1213		1149.4	6.5	0.539
2019-04-12		7466 etc rela	ＳＰＫ	1206.5	1194.5	1200	1206.5		1143.241	1.5	0.124
2019-04-11		7466 etc rela	ＳＰＫ	1207	1197.5	1198	1205		1141.82	4	0.333
2019-04-10		7466 etc rela	ＳＰＫ	1205	1201	1202.5	1201		1138.029	-2	-0.166
2019-04-09		7466 etc rela	ＳＰＫ	1207.5	1202.5	1205.5	1203		1139.925	0	0
2019-04-08		7466 etc rela	ＳＰＫ	1207.5	1202.5	1205.5	1203		1139.925	-9	-0.743
2019-04-05		7466 etc rela	ＳＰＫ	1212	1200.5	1200.5	1212		1148.453	10	0.832
2019-04-04		7466 etc rela	ＳＰＫ	1203.5	1186.5	1188	1202		1138.977	17.5	1.477
2019-04-03		7466 etc rela	ＳＰＫ	1209.5	1184.5	1185	1184.5		1122.395	-23.5	-1.945
2019-04-02		7466 etc rela	ＳＰＫ	1208	1200	1201	1208		1144.662	8	0.667
2019-04-01		7466 etc rela	ＳＰＫ	1208	1200	1208	1200		1137.082	-2.5	-0.208
2019-03-29		7466 etc rela	ＳＰＫ	1204	1190.5	1190.5	1202.5		1139.451	22.5	1.907
2019-03-28		7466 etc rela	ＳＰＫ	1180	1167	1167	1180		1118.131	-21	-1.749
2019-03-27		7466 etc rela	ＳＰＫ	1209	1184	1209	1201		1138.029	3	0.25
2019-03-26		7466 etc rela	ＳＰＫ	1199.5	1180.5	1180.5	1198		1119.078	18	1.525
2019-03-25		7466 etc rela	ＳＰＫ	1218.5	1180	1214	1180		1102.264	-11	-0.924
2019-03-22		7466 etc rela	ＳＰＫ	1193.5	1177	1177	1191		1112.539	14	1.189
2019-03-20		7466 etc rela	ＳＰＫ	1182.5	1175.5	1177	1177		1099.461	-5	-0.423
2019-03-19		7466 etc rela	ＳＰＫ	1182.5	1170.5	1182.5	1182		1104.132	13	1.112
2019-03-18		7466 etc rela	ＳＰＫ	1170	1164.5	1167	1169		1091.989	2	0.171
2019-03-15		7466 etc rela	ＳＰＫ	1174	1164	1167	1167		1090.12	-1	-0.086
2019-03-14		7466 etc rela	ＳＰＫ	1176.5	1163.5	1163.5	1168		1091.054	-0.5	-0.043
2019-03-13		7466 etc rela	ＳＰＫ	1170.5	1162.5	1162.5	1168.5		1091.521	-2	-0.171
2019-03-12		7466 etc rela	ＳＰＫ	1182	1170.5	1180	1170.5		1093.39	11.5	0.992
2019-03-11		7466 etc rela	ＳＰＫ	1167.5	1159	1162	1159		1082.647	-7	-0.6
2019-03-08		7466 etc rela	ＳＰＫ	1173.5	1161	1161	1166		1089.186	-7	-0.597
2019-03-07		7466 etc rela	ＳＰＫ	1185.5	1172.5	1172.5	1173		1095.725	-9.5	-0.803
2019-03-06		7466 etc rela	ＳＰＫ	1182.5	1172.5	1173	1182.5		1104.599	10.5	0.896
2019-03-05		7466 etc rela	ＳＰＫ	1190.5	1170.5	1180	1172		1094.791	-8	-0.678
2019-03-04		7466 etc rela	ＳＰＫ	1194.5	1180	1187.5	1180		1102.264	10.5	0.898
2019-03-01		7466 etc rela	ＳＰＫ	1169.5	1158	1158	1169.5		1092.456	9	0.776
2019-02-28		7466 etc rela	ＳＰＫ	1164	1158	1160	1160.5		1084.048	-2	-0.172
2019-02-27		7466 etc rela	ＳＰＫ	1173.5	1156	1173.5	1162.5		1085.917	-12	-1.022
2019-02-26		7466 etc rela	ＳＰＫ	1176	1165.5	1175.5	1174.5		1097.126	-7	-0.592
2019-02-25		7466 etc rela	ＳＰＫ	1193.5	1165.5	1184.5	1181.5		1103.665	16	1.373
2019-02-22		7466 etc rela	ＳＰＫ	1177.5	1152.5	1170.5	1165.5		1088.719	-5	-0.427
2019-02-21		7466 etc rela	ＳＰＫ	1175.5	1155.5	1155.5	1170.5		1093.39	15	1.298
2019-02-20		7466 etc rela	ＳＰＫ	1163.5	1143	1155	1155.5		1079.378	6.5	0.566
2019-02-19		7466 etc rela	ＳＰＫ	1149	1136.5	1136.5	1149		1073.306	12.5	1.1
2019-02-18		7466 etc rela	ＳＰＫ	1144	1132.5	1132.5	1136.5		1061.63	5.5	0.486
2019-02-15		7466 etc rela	ＳＰＫ	1139.5	1127	1139.5	1131		1056.492	-7	-0.615
2019-02-14		7466 etc rela	ＳＰＫ	1138.5	1130.5	1130.5	1138		1063.031	7.5	0.663
2019-02-13		7466 etc rela	ＳＰＫ	1141.5	1130	1135	1130.5		1056.025	-4.5	-0.396
2019-02-12		7466 etc rela	ＳＰＫ	1151	1131	1151	1135		1060.228	9	0.799
2019-02-08		7466 etc rela	ＳＰＫ	1140	1126	1137.5	1126		1051.821	-12	-1.054
2019-02-07		7466 etc rela	ＳＰＫ	1146	1138	1141.5	1138		1063.031	-3	-0.263
2019-02-06		7466 etc rela	ＳＰＫ	1145	1140	1140	1141		1065.833	2	0.176
2019-02-05		7466 etc rela	ＳＰＫ	1156.5	1135.5	1135.5	1139		1063.965	-8.5	-0.741
2019-02-04		7466 etc rela	ＳＰＫ	1169	1140.5	1164.5	1147.5		1071.905	17	1.504
2019-02-01		7466 etc rela	ＳＰＫ	1171.5	1130.5	1151.5	1130.5		1056.025	-21	-1.824
2019-01-31		7466 etc rela	ＳＰＫ	1165	1150	1151	1151.5		1075.641	1.5	0.13
2019-01-30		7466 etc rela	ＳＰＫ	1184	1150	1184	1150		1074.24	-22	-1.877
2019-01-29		7466 etc rela	ＳＰＫ	1191.5	1172	1178	1172		1094.791	-6	-0.509
2019-01-28		7466 etc rela	ＳＰＫ	1199.5	1164	1184.5	1178		1100.396	43.5	3.834
2019-01-25		7466 etc rela	ＳＰＫ	1149	1134.5	1149	1134.5		1059.761	-12.5	-1.09
2019-01-24		7466 etc rela	ＳＰＫ	1147.5	1133	1133	1147		1071.438	10	0.88
2019-01-23		7466 etc rela	ＳＰＫ	1144	1133.5	1135	1137		1062.097	-1	-0.088
2019-01-22		7466 etc rela	ＳＰＫ	1143.5	1135	1143	1138		1063.031	-3.5	-0.307
2019-01-21		7466 etc rela	ＳＰＫ	1141.5	1126	1137	1141.5		1066.3	16	1.422
2019-01-18		7466 etc rela	ＳＰＫ	1141.5	1125	1132	1125.5		1051.354	-8	-0.706
2019-01-17		7466 etc rela	ＳＰＫ	1144	1131	1133.5	1133.5		1058.827	0	0
2019-01-16		7466 etc rela	ＳＰＫ	1139.5	1133.5	1139	1133.5		1058.827	-6.5	-0.57
2019-01-15		7466 etc rela	ＳＰＫ	1143	1131	1142	1140		1064.899	-2	-0.175
2019-01-11		7466 etc rela	ＳＰＫ	1182.5	1129	1157.5	1142		1066.767	-15	-1.296
2019-01-10		7466 etc rela	ＳＰＫ	1157	1130	1147	1157		1080.779	10	0.872
2019-01-09		7466 etc rela	ＳＰＫ	1150.5	1146.5	1146.5	1147		1071.438	0.5	0.044
2019-01-08		7466 etc rela	ＳＰＫ	1149.5	1140.5	1142.5	1146.5		1070.971	8.5	0.747
2019-01-07		7466 etc rela	ＳＰＫ	1188	1125.5	1188	1138		1063.031	0	0
2019-01-04		7466 etc rela	ＳＰＫ	1140	1125	1125	1138		1063.031	5	0.441
2018-12-31		7466 etc rela	ＳＰＫ	1133	1133	1133	1133		1058.36	0	0
2018-12-28		7466 etc rela	ＳＰＫ	1133	1119.5	1119.5	1133		1058.36	7.5	0.666
2018-12-27		7466 etc rela	ＳＰＫ	1134.5	1117	1125	1125.5		1051.354	12	1.078
2018-12-26		7466 etc rela	ＳＰＫ	1126.5	1110.5	1126.5	1113.5		1040.145	-31.5	-2.751
2018-12-25		7466 etc rela	ＳＰＫ	1150	1125	1150	1145		1069.57	-10	-0.866
2018-12-24		7466 etc rela	ＳＰＫ	1155	1155	1155	1155		1078.911	0	0
2018-12-21		7466 etc rela	ＳＰＫ	1157	1150.5	1155	1155		1078.911	1.5	0.13
2018-12-20		7466 etc rela	ＳＰＫ	1165	1153.5	1160	1153.5		1077.51	-11.5	-0.987
2018-12-19		7466 etc rela	ＳＰＫ	1166.5	1162.5	1165	1165		1088.252	-1.5	-0.129
2018-12-18		7466 etc rela	ＳＰＫ	1174.5	1162.5	1166.5	1166.5		1089.653	0	0
2018-12-17		7466 etc rela	ＳＰＫ	1183	1164	1167.5	1166.5		1089.653	-1.5	-0.128
2018-12-14		7466 etc rela	ＳＰＫ	1183	1168	1176.5	1168		1091.054	-11.5	-0.975
2018-12-13		7466 etc rela	ＳＰＫ	1182.5	1175	1175	1179.5		1101.797	3	0.255
2018-12-12		7466 etc rela	ＳＰＫ	1182	1175	1182	1176.5		1098.994	-1	-0.085
2018-12-11		7466 etc rela	ＳＰＫ	1178	1175	1175	1177.5		1099.928	-2.5	-0.212
2018-12-10		7466 etc rela	ＳＰＫ	1185.5	1175.5	1175.5	1180		1102.264	-7	-0.59
2018-12-07		7466 etc rela	ＳＰＫ	1194.5	1180.5	1180.5	1187		1108.803	2	0.169
2018-12-06		7466 etc rela	ＳＰＫ	1194.5	1176	1176	1185		1106.934	9.5	0.808
2018-12-05		7466 etc rela	ＳＰＫ	1224.5	1175.5	1224.5	1175.5		1098.06	-12	-1.011
2018-12-04		7466 etc rela	ＳＰＫ	1192	1185	1187.5	1187.5		1109.27	-1.5	-0.126
2018-12-03		7466 etc rela	ＳＰＫ	1192.5	1188	1191	1189		1110.671	-6	-0.502
2018-11-30		7466 etc rela	ＳＰＫ	1199	1186	1199	1195		1116.276	-0.5	-0.042
2018-11-29		7466 etc rela	ＳＰＫ	1199.5	1192	1193.5	1195.5		1116.743	9.5	0.801
2018-11-28		7466 etc rela	ＳＰＫ	1188.5	1186	1187	1186		1107.869	-1	-0.084
2018-11-27		7466 etc rela	ＳＰＫ	1196	1175	1181.5	1187		1108.803	-11.5	-0.96
2018-11-26		7466 etc rela	ＳＰＫ	1210.5	1198.5	1201	1198.5		1119.545	-11.5	-0.95
2018-11-23		7466 etc rela	ＳＰＫ	1210	1210	1210	1210		1130.288	0	0
2018-11-22		7466 etc rela	ＳＰＫ	1210	1200.5	1200.5	1210		1130.288	9.5	0.791
2018-11-21		7466 etc rela	ＳＰＫ	1200.5	1187.5	1187.5	1200.5		1121.413	13	1.095
2018-11-20		7466 etc rela	ＳＰＫ	1202.5	1185.5	1195	1187.5		1109.27	-11.5	-0.959
2018-11-19		7466 etc rela	ＳＰＫ	1206.5	1193.5	1206.5	1199		1120.012	-7.5	-0.622
2018-11-16		7466 etc rela	ＳＰＫ	1206.5	1177.5	1180.5	1206.5		1127.018	21.5	1.814
2018-11-15		7466 etc rela	ＳＰＫ	1195	1185	1195	1185		1106.934	-10	-0.837
2018-11-14		7466 etc rela	ＳＰＫ	1208.5	1195	1208.5	1195		1116.276	-12.5	-1.035
2018-11-13		7466 etc rela	ＳＰＫ	1210.5	1204.5	1207	1207.5		1127.952	3	0.249
2018-11-12		7466 etc rela	ＳＰＫ	1209.5	1195	1205	1204.5		1125.15	-0.5	-0.041
2018-11-09		7466 etc rela	ＳＰＫ	1207.5	1188.5	1191	1205		1125.617	23.5	1.989
2018-11-08		7466 etc rela	ＳＰＫ	1196.5	1176.5	1177.5	1181.5		1103.665	4	0.34
2018-11-07		7466 etc rela	ＳＰＫ	1196.5	1174.5	1196.5	1177.5		1099.928	-5.5	-0.465
2018-11-06		7466 etc rela	ＳＰＫ	1189.5	1165	1165	1183		1105.066	20	1.72
2018-11-05		7466 etc rela	ＳＰＫ	1171.5	1160	1160	1163		1086.384	-12	-1.021
2018-11-02		7466 etc rela	ＳＰＫ	1183.5	1168.5	1183.5	1175		1097.593	-12	-1.011
2018-11-01		7466 etc rela	ＳＰＫ	1211.5	1187	1211.5	1187		1108.803	-24.5	-2.022
2018-10-31		7466 etc rela	ＳＰＫ	1211.5	1200.5	1211.5	1211.5		1131.689	2	0.165
2018-10-30		7466 etc rela	ＳＰＫ	1209.5	1166.5	1166.5	1209.5		1129.82	31.5	2.674
2018-10-29		7466 etc rela	ＳＰＫ	1207	1150	1190	1178		1100.396	-12	-1.008
2018-10-26		7466 etc rela	ＳＰＫ	1201.5	1176	1184	1190		1111.605	40	3.478
2018-10-25		7466 etc rela	ＳＰＫ	1183.5	1150	1183.5	1150		1074.24	-23.5	-2.003
2018-10-24		7466 etc rela	ＳＰＫ	1177.5	1173	1174	1173.5		1096.192	1	0.085
2018-10-23		7466 etc rela	ＳＰＫ	1176	1172.5	1176	1172.5		1095.258	-3.5	-0.298
2018-10-22		7466 etc rela	ＳＰＫ	1179.5	1171.5	1171.5	1176		1098.527	-0.5	-0.042
2018-10-19		7466 etc rela	ＳＰＫ	1186	1176.5	1181.5	1176.5		1098.994	-8.5	-0.717
2018-10-18		7466 etc rela	ＳＰＫ	1189.5	1180.5	1180.5	1185		1106.934	0.5	0.042
2018-10-17		7466 etc rela	ＳＰＫ	1187.5	1168	1168	1184.5		1106.467	19	1.63
2018-10-16		7466 etc rela	ＳＰＫ	1180	1165.5	1175.5	1165.5		1088.719	-12	-1.019
2018-10-15		7466 etc rela	ＳＰＫ	1197	1177.5	1189.5	1177.5		1099.928	-12	-1.009
2018-10-12		7466 etc rela	ＳＰＫ	1197.5	1181.5	1197.5	1189.5		1111.138	10.5	0.891
2018-10-11		7466 etc rela	ＳＰＫ	1204	1176.5	1200	1179		1101.33	-24.5	-2.036
2018-10-10		7466 etc rela	ＳＰＫ	1225	1198	1225	1203.5		1124.216	-21.5	-1.755
2018-10-09		7466 etc rela	ＳＰＫ	1236	1218.5	1236	1225		1144.299	-1247	-50.445
2018-10-08		7466 etc rela	ＳＰＫ	2472	2472	2472	2472		2309.149	1236	100
2018-10-05		7466 etc rela	ＳＰＫ	1250.5	1233.5	1241	1236		1154.575	-18	-1.435
2018-10-04		7466 etc rela	ＳＰＫ	1255	1245	1250	1254		1171.389	-2	-0.159
2018-10-03		7466 etc rela	ＳＰＫ	1257	1250	1254.5	1256		1173.257	1.5	0.12
2018-10-02		7466 etc rela	ＳＰＫ	1262.5	1254.5	1255.5	1254.5		1171.856	0.5	0.04
2018-10-01		7466 etc rela	ＳＰＫ	1273	1254	1260	1254		1171.389	-25	-1.955
2018-09-28		7466 etc rela	ＳＰＫ	1284	1274	1280.5	1279		1194.742	-4	-0.312
2018-09-27		7466 etc rela	ＳＰＫ	1296	1281.5	1296	1283		1198.478	-11.5	-0.888
2018-09-26		7466 etc rela	ＳＰＫ	1296	1283	1288	1294.5		1209.221	-21.5	-1.634
2018-09-25		7466 etc rela	ＳＰＫ	1316	1260	1267	1316		1213.891	59	4.694
2018-09-24		7466 etc rela	ＳＰＫ	1257	1257	1257	1257		1159.469	0	0
2018-09-21		7466 etc rela	ＳＰＫ	1265.5	1252.5	1253.5	1257		1159.469	-6	-0.475
2018-09-20		7466 etc rela	ＳＰＫ	1263	1244	1245	1263		1165.004	18	1.446
2018-09-19		7466 etc rela	ＳＰＫ	1245	1212.5	1225	1245		1148.4	36	2.978
2018-09-18		7466 etc rela	ＳＰＫ	1209	1187.5	1198	1209		1115.194	18.5	1.554
2018-09-17		7466 etc rela	ＳＰＫ	1190.5	1190.5	1190.5	1190.5		1098.129	0	0
2018-09-14		7466 etc rela	ＳＰＫ	1191.5	1175.5	1175.5	1190.5		1098.129	16	1.362
2018-09-13		7466 etc rela	ＳＰＫ	1188.5	1173.5	1188.5	1174.5		1083.37	-11.5	-0.97
2018-09-12		7466 etc rela	ＳＰＫ	1193	1186	1193	1186		1093.978	-1	-0.084
2018-09-11		7466 etc rela	ＳＰＫ	1208.5	1187	1206.5	1187		1094.901	-15.5	-1.289
2018-09-10		7466 etc rela	ＳＰＫ	1234.5	1192.5	1216.5	1202.5		1109.198	11	0.923
2018-09-07		7466 etc rela	ＳＰＫ	1200	1190.5	1197.5	1191.5		1099.051	-5.5	-0.459
2018-09-06		7466 etc rela	ＳＰＫ	1213.5	1197	1208.5	1197		1104.125	-5.5	-0.457
2018-09-05		7466 etc rela	ＳＰＫ	1211.5	1202.5	1210	1202.5		1109.198	-9	-0.743
2018-09-04		7466 etc rela	ＳＰＫ	1223.5	1210.5	1223.5	1211.5		1117.5	-12.5	-1.021
2018-09-03		7466 etc rela	ＳＰＫ	1242.5	1222	1242.5	1224		1129.03	-9	-0.73
2018-08-31		7466 etc rela	ＳＰＫ	1243	1233	1235.5	1233		1137.331	-2.5	-0.202
2018-08-30		7466 etc rela	ＳＰＫ	1249	1230	1249	1235.5		1139.637	-5	-0.403
2018-08-29		7466 etc rela	ＳＰＫ	1241.5	1236	1240	1240.5		1144.25	1.5	0.121
2018-08-28		7466 etc rela	ＳＰＫ	1243	1233	1233	1239		1142.866	8.5	0.691
2018-08-27		7466 etc rela	ＳＰＫ	1242	1230.5	1239	1230.5		1135.025	-9	-0.726
2018-08-24		7466 etc rela	ＳＰＫ	1254	1229.5	1254	1239.5		1143.327	10.5	0.854
2018-08-23		7466 etc rela	ＳＰＫ	1232.5	1220	1225	1229		1133.642	4	0.327
2018-08-22		7466 etc rela	ＳＰＫ	1242.5	1222.5	1230.5	1225		1129.952	-5	-0.407
2018-08-21		7466 etc rela	ＳＰＫ	1250	1230	1250	1230		1134.564	-20	-1.6
2018-08-20		7466 etc rela	ＳＰＫ	1252	1247.5	1250	1250		1153.012	1.5	0.12
2018-08-17		7466 etc rela	ＳＰＫ	1257	1245.5	1257	1248.5		1151.629	-3.5	-0.28
2018-08-16		7466 etc rela	ＳＰＫ	1260	1250	1260	1252		1154.857	-11	-0.871
2018-08-15		7466 etc rela	ＳＰＫ	1279.5	1263	1275	1263		1165.004	-19	-1.482
2018-08-14		7466 etc rela	ＳＰＫ	1302.5	1267	1302.5	1282		1182.53	3	0.235
2018-08-13		7466 etc rela	ＳＰＫ	1307.5	1279	1307.5	1279		1179.762	-53.5	-4.015
2018-08-10		7466 etc rela	ＳＰＫ	1344.5	1311	1313.5	1332.5		1229.111	19	1.447
2018-08-09		7466 etc rela	ＳＰＫ	1350	1312.5	1350	1313.5		1211.585	-33	-2.451
2018-08-08		7466 etc rela	ＳＰＫ	1347.5	1311	1311	1346.5		1242.025	36.5	2.786
2018-08-07		7466 etc rela	ＳＰＫ	1311	1306	1306	1310		1208.357	4.5	0.345
2018-08-06		7466 etc rela	ＳＰＫ	1314.5	1303	1304	1305.5		1204.206	-10	-0.76
2018-08-03		7466 etc rela	ＳＰＫ	1335	1315.5	1327.5	1315.5		1213.43	-6.5	-0.492
2018-08-02		7466 etc rela	ＳＰＫ	1364	1317.5	1364	1322		1219.426	-17	-1.27
2018-08-01		7466 etc rela	ＳＰＫ	1363	1338	1363	1339		1235.107	-12	-0.888
2018-07-31		7466 etc rela	ＳＰＫ	1376	1338	1351	1351		1246.176	0	0
2018-07-30		7466 etc rela	ＳＰＫ	1358	1328	1339.5	1351		1246.176	23	1.732
2018-07-27		7466 etc rela	ＳＰＫ	1332.5	1325	1331.5	1328		1224.96	-3.5	-0.263
2018-07-26		7466 etc rela	ＳＰＫ	1335.5	1325	1328	1331.5		1228.189	6.5	0.491
2018-07-25		7466 etc rela	ＳＰＫ	1328	1320	1328	1325		1222.193	9	0.684
2018-07-24		7466 etc rela	ＳＰＫ	1325.5	1293	1295	1316		1213.891	-16.5	-1.238
2018-07-23		7466 etc rela	ＳＰＫ	1340	1313.5	1313.5	1332.5		1229.111	19	1.447
2018-07-20		7466 etc rela	ＳＰＫ	1339.5	1312.5	1339.5	1313.5		1211.585	-1	-0.076
2018-07-19		7466 etc rela	ＳＰＫ	1342.5	1314.5	1342.5	1314.5		1212.508	-18.5	-1.388
2018-07-18		7466 etc rela	ＳＰＫ	1344.5	1308.5	1317.5	1333		1229.572	13.5	1.023
2018-07-17		7466 etc rela	ＳＰＫ	1332.5	1314	1314	1319.5		1217.12	6	0.457
2018-07-16		7466 etc rela	ＳＰＫ	1313.5	1313.5	1313.5	1313.5		1211.585	0	0
2018-07-13		7466 etc rela	ＳＰＫ	1327.5	1305	1327	1313.5		1211.585	-13.5	-1.017
2018-07-12		7466 etc rela	ＳＰＫ	1336.5	1325	1336.5	1327		1224.038	2	0.151
2018-07-11		7466 etc rela	ＳＰＫ	1328	1321	1323	1325		1222.193	2	0.151
2018-07-10		7466 etc rela	ＳＰＫ	1334.5	1322	1322	1323		1220.348	5.5	0.417
2018-07-09		7466 etc rela	ＳＰＫ	1343	1317.5	1338	1317.5		1215.275	-20	-1.495
2018-07-06		7466 etc rela	ＳＰＫ	1350.5	1334	1350.5	1337.5		1233.723	-12.5	-0.926
2018-07-05		7466 etc rela	ＳＰＫ	1360	1350	1355.5	1350		1245.253	-6	-0.442
2018-07-04		7466 etc rela	ＳＰＫ	1359	1341.5	1341.5	1356		1250.788	6	0.444
2018-07-03		7466 etc rela	ＳＰＫ	1355	1349	1350.5	1350		1245.253	-10.5	-0.772
2018-07-02		7466 etc rela	ＳＰＫ	1425	1332	1425	1360.5		1254.939	-38	-2.717
2018-06-29		7466 etc rela	ＳＰＫ	1398.5	1387.5	1394	1398.5		1289.99	4.5	0.323
2018-06-28		7466 etc rela	ＳＰＫ	1396.5	1385	1387.5	1394		1285.839	6.5	0.468
2018-06-27		7466 etc rela	ＳＰＫ	1402.5	1387.5	1389	1387.5		1279.844	-3	-0.216
2018-06-26		7466 etc rela	ＳＰＫ	1400.5	1390.5	1400.5	1390.5		1282.611	-16	-1.138
2018-06-25		7466 etc rela	ＳＰＫ	1414	1406	1406	1406.5		1297.369	2	0.142
2018-06-22		7466 etc rela	ＳＰＫ	1409.5	1402.5	1409.5	1404.5		1295.525	-5	-0.355
2018-06-21		7466 etc rela	ＳＰＫ	1416	1405	1415	1409.5		1300.137	1	0.071
2018-06-20		7466 etc rela	ＳＰＫ	1413	1402.5	1412.5	1408.5		1299.214	-7.5	-0.53
2018-06-19		7466 etc rela	ＳＰＫ	1422.5	1411.5	1420.5	1416		1306.132	-2	-0.141
2018-06-18		7466 etc rela	ＳＰＫ	1420	1415.5	1420	1418		1307.977	-2	-0.141
2018-06-15		7466 etc rela	ＳＰＫ	1422.5	1400.5	1422.5	1420		1309.822	-4	-0.281
2018-06-14		7466 etc rela	ＳＰＫ	1424	1407.5	1415.5	1424		1313.512	8.5	0.6
2018-06-13		7466 etc rela	ＳＰＫ	1425	1408.5	1420	1415.5		1305.671	6	0.426
2018-06-12		7466 etc rela	ＳＰＫ	1420	1407	1411	1409.5		1300.137	-1.5	-0.106
2018-06-11		7466 etc rela	ＳＰＫ	1412.5	1405	1408.5	1411		1301.52	2.5	0.177
2018-06-08		7466 etc rela	ＳＰＫ	1411.5	1398.5	1398.5	1408.5		1299.214	-2.5	-0.177
2018-06-07		7466 etc rela	ＳＰＫ	1411	1400.5	1400.5	1411		1301.52	5	0.356
2018-06-06		7466 etc rela	ＳＰＫ	1416	1398	1411	1406		1296.908	-5	-0.354
2018-06-05		7466 etc rela	ＳＰＫ	1419	1403.5	1403.5	1411		1301.52	1	0.071
2018-06-04		7466 etc rela	ＳＰＫ	1420	1397.5	1398.5	1410		1300.598	12	0.858
2018-06-01		7466 etc rela	ＳＰＫ	1417.5	1398	1417.5	1398		1289.529	2.5	0.179
2018-05-31		7466 etc rela	ＳＰＫ	1406	1395	1405	1395.5		1287.223	-5	-0.357
2018-05-30		7466 etc rela	ＳＰＫ	1411	1400.5	1405	1400.5		1291.835	-4	-0.285
2018-05-29		7466 etc rela	ＳＰＫ	1418.5	1404	1418.5	1404.5		1295.525	-14.5	-1.022
2018-05-28		7466 etc rela	ＳＰＫ	1428.5	1418	1428.5	1419		1308.9	12.5	0.889
2018-05-25		7466 etc rela	ＳＰＫ	1428.5	1406.5	1428.5	1406.5		1297.369	-13	-0.916
2018-05-24		7466 etc rela	ＳＰＫ	1427.5	1414	1427.5	1419.5		1309.361	-2	-0.141
2018-05-23		7466 etc rela	ＳＰＫ	1427	1416	1417	1421.5		1311.206	3.5	0.247
2018-05-22		7466 etc rela	ＳＰＫ	1420.5	1416.5	1418	1418		1307.977	0	0
2018-05-21		7466 etc rela	ＳＰＫ	1420	1415.5	1416.5	1418		1307.977	1.5	0.106
2018-05-18		7466 etc rela	ＳＰＫ	1417	1407.5	1413	1416.5		1306.594	-3.5	-0.246
2018-05-17		7466 etc rela	ＳＰＫ	1434.5	1416	1434.5	1420		1309.822	-1.5	-0.106
2018-05-16		7466 etc rela	ＳＰＫ	1424.5	1405.5	1405.5	1421.5		1311.206	9	0.637
2018-05-15		7466 etc rela	ＳＰＫ	1415	1400.5	1400.5	1412.5		1302.904	7	0.498
2018-05-14		7466 etc rela	ＳＰＫ	1414	1397	1404	1405.5		1296.447	3	0.214
2018-05-11		7466 etc rela	ＳＰＫ	1417.5	1400	1403.5	1402.5		1293.68	-2.5	-0.178
2018-05-10		7466 etc rela	ＳＰＫ	1418	1403.5	1405	1405		1295.986	-4	-0.284
2018-05-09		7466 etc rela	ＳＰＫ	1416.5	1403.5	1403.5	1409		1299.676	0	0
2018-05-08		7466 etc rela	ＳＰＫ	1415	1406	1406	1409		1299.676	4.5	0.32
2018-05-07		7466 etc rela	ＳＰＫ	1407	1402	1404	1404.5		1295.525	-1.5	-0.107
2018-05-04		7466 etc rela	ＳＰＫ	1406	1406	1406	1406		1296.908	0	0
2018-05-03		7466 etc rela	ＳＰＫ	1406	1406	1406	1406		1296.908	0	0
2018-05-02		7466 etc rela	ＳＰＫ	1425	1403	1410	1406		1296.908	0	0
2018-05-01		7466 etc rela	ＳＰＫ	1415.5	1405.5	1415	1406		1296.908	-9	-0.636
2018-04-30		7466 etc rela	ＳＰＫ	1415	1415	1415	1415		1305.21	0	0
2018-04-27		7466 etc rela	ＳＰＫ	1468	1401.5	1468	1415		1305.21	-45.5	-3.115
2018-04-26		7466 etc rela	ＳＰＫ	1460.5	1416	1416	1460.5		1347.179	44.5	3.143
2018-04-25		7466 etc rela	ＳＰＫ	1421.5	1408	1414.5	1416		1306.132	1.5	0.106
2018-04-24		7466 etc rela	ＳＰＫ	1424.5	1400.5	1424.5	1414.5		1304.749	-8.5	-0.597
2018-04-23		7466 etc rela	ＳＰＫ	1423	1411	1414.5	1423		1312.589	-1	-0.07
2018-04-20		7466 etc rela	ＳＰＫ	1430	1415.5	1427.5	1424		1313.512	-3.5	-0.245
2018-04-19		7466 etc rela	ＳＰＫ	1428	1421	1428	1427.5		1316.74	-1	-0.07
2018-04-18		7466 etc rela	ＳＰＫ	1454	1420	1446.5	1428.5		1317.662	-18	-1.244
2018-04-17		7466 etc rela	ＳＰＫ	1465	1430	1465	1446.5		1334.266	-14	-0.959
2018-04-16		7466 etc rela	ＳＰＫ	1460.5	1442.5	1455	1460.5		1347.179	6.5	0.447
2018-04-13		7466 etc rela	ＳＰＫ	1466.5	1450.5	1466.5	1454		1341.184	6	0.414
2018-04-12		7466 etc rela	ＳＰＫ	1463	1442.5	1463	1448		1335.65	3	0.208
2018-04-11		7466 etc rela	ＳＰＫ	1462.5	1444.5	1462.5	1445		1332.882	-1.5	-0.104
2018-04-10		7466 etc rela	ＳＰＫ	1447	1428	1428	1446.5		1334.266	4	0.277
2018-04-09		7466 etc rela	ＳＰＫ	1445.5	1441	1442.5	1442.5		1330.576	0	0
2018-04-06		7466 etc rela	ＳＰＫ	1458	1440.5	1458	1442.5		1330.576	-12.5	-0.859
2018-04-05		7466 etc rela	ＳＰＫ	1460	1439	1450	1455		1342.106	6.5	0.449
2018-04-04		7466 etc rela	ＳＰＫ	1450	1433.5	1434	1448.5		1336.111	14.5	1.011
2018-04-03		7466 etc rela	ＳＰＫ	1442.5	1417.5	1427.5	1434		1322.736	6.5	0.455
2018-04-02		7466 etc rela	ＳＰＫ	1445.5	1426.5	1445.5	1427.5		1316.74	-12.5	-0.868
2018-03-30		7466 etc rela	ＳＰＫ	1443.5	1425	1443.5	1440		1328.27	6	0.418
2018-03-29		7466 etc rela	ＳＰＫ	1438	1411	1425.5	1434		1322.736	9	0.632
2018-03-28		7466 etc rela	ＳＰＫ	1446	1417	1446	1425		1314.434	-30	-2.062
2018-03-27		7466 etc rela	ＳＰＫ	1455.5	1430	1430	1455		1326.887	27.5	1.926
2018-03-26		7466 etc rela	ＳＰＫ	1439.5	1410	1439.5	1427.5		1301.808	13	0.919
2018-03-23		7466 etc rela	ＳＰＫ	1448	1409.5	1448	1414.5		1289.953	-33	-2.28
2018-03-22		7466 etc rela	ＳＰＫ	1452.5	1445.5	1452.5	1447.5		1320.047	6	0.416
2018-03-21		7466 etc rela	ＳＰＫ	1441.5	1441.5	1441.5	1441.5		1314.575	0	0
2018-03-20		7466 etc rela	ＳＰＫ	1455.5	1441	1454.5	1441.5		1314.575	-14.5	-0.996
2018-03-19		7466 etc rela	ＳＰＫ	1461	1455	1457.5	1456		1327.799	-1.5	-0.103
2018-03-16		7466 etc rela	ＳＰＫ	1467	1457.5	1467	1457.5		1329.167	-3	-0.205
2018-03-15		7466 etc rela	ＳＰＫ	1470	1455.5	1470	1460.5		1331.902	-2.5	-0.171
2018-03-14		7466 etc rela	ＳＰＫ	1471.5	1456	1462	1463		1334.182	0	0
2018-03-13		7466 etc rela	ＳＰＫ	1463.5	1455.5	1458	1463		1334.182	-8.5	-0.578
2018-03-12		7466 etc rela	ＳＰＫ	1471.5	1459	1459	1471.5		1341.934	16.5	1.134
2018-03-09		7466 etc rela	ＳＰＫ	1482	1453	1482	1455		1326.887	-2.5	-0.172
2018-03-08		7466 etc rela	ＳＰＫ	1472.5	1457	1464.5	1457.5		1329.167	-10	-0.681
2018-03-07		7466 etc rela	ＳＰＫ	1476.5	1456	1467.5	1467.5		1338.286	0.5	0.034
2018-03-06		7466 etc rela	ＳＰＫ	1475.5	1462	1466.5	1467		1337.83	1.5	0.102
2018-03-05		7466 etc rela	ＳＰＫ	1478.5	1453	1459.5	1465.5		1336.462	7	0.48
2018-03-02		7466 etc rela	ＳＰＫ	1487.5	1458.5	1485	1458.5		1330.078	-34	-2.278
2018-03-01		7466 etc rela	ＳＰＫ	1522.5	1492.5	1512.5	1492.5		1361.085	-30	-1.97
2018-02-28		7466 etc rela	ＳＰＫ	1537.5	1522.5	1527.5	1522.5		1388.443	-10	-0.653
2018-02-27		7466 etc rela	ＳＰＫ	1545	1532.5	1545	1532.5		1397.563	0	0
2018-02-26		7466 etc rela	ＳＰＫ	1572.5	1522.5	1572.5	1532.5		1397.563	15	0.988
2018-02-23		7466 etc rela	ＳＰＫ	1527.5	1517.5	1517.5	1517.5		1383.883	0	0
2018-02-22		7466 etc rela	ＳＰＫ	1520	1512.5	1512.5	1517.5		1383.883	5	0.331
2018-02-21		7466 etc rela	ＳＰＫ	1525	1502.5	1505	1512.5		1379.324	7.5	0.498
2018-02-20		7466 etc rela	ＳＰＫ	1522.5	1505	1520	1505		1372.484	-15	-0.987
2018-02-19		7466 etc rela	ＳＰＫ	1522.5	1483	1505	1520		1386.163	40	2.703
2018-02-16		7466 etc rela	ＳＰＫ	1492.5	1455	1455	1480		1349.685	25.5	1.753
2018-02-15		7466 etc rela	ＳＰＫ	1469.5	1444	1453	1454.5		1326.431	2	0.138
2018-02-14		7466 etc rela	ＳＰＫ	1482.5	1452.5	1463	1452.5		1324.607	-7	-0.48
2018-02-13		7466 etc rela	ＳＰＫ	1499	1457.5	1498	1459.5		1330.99	-21	-1.418
2018-02-12		7466 etc rela	ＳＰＫ	1480.5	1480.5	1480.5	1480.5		1350.141	0	0
2018-02-09		7466 etc rela	ＳＰＫ	1488.5	1475	1477.5	1480.5		1350.141	-16	-1.069
2018-02-08		7466 etc rela	ＳＰＫ	1522.5	1489	1489	1496.5		1364.733	7.5	0.504
2018-02-07		7466 etc rela	ＳＰＫ	1545	1485	1485	1489		1357.893	9	0.608
2018-02-06		7466 etc rela	ＳＰＫ	1525	1470.5	1525	1480		1349.685	-67.5	-4.362
2018-02-05		7466 etc rela	ＳＰＫ	1565	1537.5	1537.5	1547.5		1411.242	-22.5	-1.433
2018-02-02		7466 etc rela	ＳＰＫ	1602.5	1570	1590	1570		1431.761	-22.5	-1.413
2018-02-01		7466 etc rela	ＳＰＫ	1615	1555	1557.5	1592.5		1452.28	52.5	3.409
2018-01-31		7466 etc rela	ＳＰＫ	1577.5	1540	1547.5	1540		1404.402	-7.5	-0.485
2018-01-30		7466 etc rela	ＳＰＫ	1660	1547.5	1615	1547.5		1411.242	-80	-4.916
2018-01-29		7466 etc rela	ＳＰＫ	1660	1625	1660	1627.5		1484.198	-25	-1.513
2018-01-26		7466 etc rela	ＳＰＫ	1670	1612.5	1612.5	1652.5		1506.997	27.5	1.692
2018-01-25		7466 etc rela	ＳＰＫ	1625	1605	1605	1625		1481.918	2.5	0.154
2018-01-24		7466 etc rela	ＳＰＫ	1622.5	1610	1610	1622.5		1479.638	12.5	0.776
2018-01-23		7466 etc rela	ＳＰＫ	1627.5	1602.5	1627.5	1610		1468.239	2.5	0.156
2018-01-22		7466 etc rela	ＳＰＫ	1620	1607.5	1620	1607.5		1465.959	-15	-0.924
2018-01-19		7466 etc rela	ＳＰＫ	1625	1615	1615	1622.5		1479.638	7.5	0.464
2018-01-18		7466 etc rela	ＳＰＫ	1637.5	1612.5	1630	1615		1472.798	-15	-0.92
2018-01-17		7466 etc rela	ＳＰＫ	1635	1597.5	1600	1630		1486.478	10	0.617
2018-01-16		7466 etc rela	ＳＰＫ	1630	1617.5	1630	1620		1477.358	-12.5	-0.766
2018-01-15		7466 etc rela	ＳＰＫ	1647.5	1632.5	1637.5	1632.5		1488.758	-5	-0.305
2018-01-12		7466 etc rela	ＳＰＫ	1645	1635	1637.5	1637.5		1493.317	-10	-0.607
2018-01-11		7466 etc rela	ＳＰＫ	1647.5	1632.5	1640	1647.5		1502.437	2.5	0.152
2018-01-10		7466 etc rela	ＳＰＫ	1645	1630	1642.5	1645		1500.157	-5	-0.303
2018-01-09		7466 etc rela	ＳＰＫ	1650	1635	1650	1650		1504.717	10	0.61
2018-01-08		7466 etc rela	ＳＰＫ	1640	1640	1640	1640		1495.597	0	0
2018-01-05		7466 etc rela	ＳＰＫ	1645	1632.5	1642.5	1640		1495.597	-2.5	-0.152
2018-01-04		7466 etc rela	ＳＰＫ	1650	1625	1650	1642.5		1497.877	-2.5	-0.152
2018-01-03		7466 etc rela	ＳＰＫ	1645	1645	1645	1645		1500.157	0	0
2018-01-02		7466 etc rela	ＳＰＫ	1645	1645	1645	1645		1500.157	0	0
2018-01-01		7466 etc rela	ＳＰＫ	1645	1645	1645	1645		1500.157	0	0