Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
1.026 |
atratio_0001_0002 |
-9 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
7.4 |
mratio_0005_0010 |
237億円 |
237 |
mvalue_00200_00400 |
2025-08-08 |
|
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.249 |
gratio_0001_0002 |
0.928 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
1.128 |
atratio_0001_0002 |
-28.058 |
vratio_n050_n025 |
9 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
7.27 |
mratio_0005_0010 |
234億円 |
234 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
0.593 |
貸借 |
0.535 |
rstrength_00.5_00.7 |
cont_02 |
-0.278 |
1.406 |
mrstrength_0001_0002 |
2220.8 |
0.91 |
ma5_dratio_000_005 |
2217.5 |
1.06 |
ma10_dratio_000_005 |
2183.68 |
2.625 |
ma25_dratio_000_005 |
2168.42 |
3.347 |
ma50_dratio_000_005 |
2128.693 |
5.276 |
ma75_dratio_005_007 |
0.632 |
gratio_00.5_0001 |
1.704 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
0.226 |
atratio_0000_00.5 |
6.923 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
7.27 |
mratio_0005_0010 |
232億円 |
232 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
0.674 |
貸借 |
-0.448 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
0.419 |
mrstrength_00.2_00.5 |
2216.2 |
-0.009 |
ma5_dratio_n05_000 |
2216.1 |
-0.005 |
ma10_dratio_n05_000 |
2181.68 |
1.573 |
ma25_dratio_000_005 |
2165 |
2.356 |
ma50_dratio_000_005 |
2127.853 |
4.143 |
ma75_dratio_000_005 |
0.498 |
gratio_0000_00.5 |
1.226 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
-0.316 |
atratio_n0.5_0000 |
116.667 |
vratio_0100_0200 |
8.9 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.08 |
yield_003_3.5 |
7.27 |
mratio_0005_0010 |
231億円 |
231 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
-0.725 |
貸借 |
0.409 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
0.123 |
mrstrength_0000_00.2 |
2216.4 |
-0.244 |
ma5_dratio_n05_000 |
2214.8 |
-0.172 |
ma10_dratio_n05_000 |
2180.64 |
1.392 |
ma25_dratio_000_005 |
2161.96 |
2.268 |
ma50_dratio_000_005 |
2127.227 |
3.938 |
ma75_dratio_000_005 |
0.406 |
gratio_0000_00.5 |
1.597 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-25.926 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
7.27 |
mratio_0005_0010 |
232億円 |
232 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
-0.098 |
貸借 |
0.098 |
rstrength_0000_00.2 |
cont_06 |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
2217.2 |
0.036 |
ma5_dratio_000_005 |
2207.3 |
0.485 |
ma10_dratio_000_005 |
2178.96 |
1.792 |
ma25_dratio_000_005 |
2158.7 |
2.747 |
ma50_dratio_000_005 |
2126.2 |
4.318 |
ma75_dratio_000_005 |
-0.135 |
gratio_n0.5_0000 |
0.769 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
35 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
21.6 |
mratio_0020_0050 |
232億円 |
232 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
1.702 |
貸借 |
-1.702 |
rstrength_n002_n001 |
cont_05 |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
2216.6 |
0.063 |
ma5_dratio_000_005 |
2203.5 |
0.658 |
ma10_dratio_000_005 |
2176.6 |
1.902 |
ma25_dratio_000_005 |
2156.44 |
2.855 |
ma50_dratio_000_005 |
2125.213 |
4.366 |
ma75_dratio_000_005 |
0.406 |
gratio_0000_00.5 |
1.089 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
0.045 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
21.6 |
mratio_0020_0050 |
232億円 |
232 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
0.024 |
貸借 |
0.021 |
rstrength_0000_00.2 |
cont_04 |
-0.561 |
0.606 |
mrstrength_00.5_00.7 |
2214.2 |
0.172 |
ma5_dratio_000_005 |
2194 |
1.094 |
ma10_dratio_000_005 |
2174.8 |
1.986 |
ma25_dratio_000_005 |
2154.18 |
2.963 |
ma50_dratio_000_005 |
2124.293 |
4.411 |
ma75_dratio_000_005 |
0.271 |
gratio_0000_00.5 |
0.906 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
0.09 |
atratio_0000_00.5 |
15.385 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
21.6 |
mratio_0020_0050 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
0.921 |
貸借 |
-0.831 |
rstrength_n001_n0.5 |
cont_03 |
0.063 |
0.027 |
mrstrength_0000_00.2 |
2216 |
0.045 |
ma5_dratio_000_005 |
2183.6 |
1.53 |
ma10_dratio_000_005 |
2173.44 |
2.004 |
ma25_dratio_000_005 |
2152.64 |
2.99 |
ma50_dratio_000_005 |
2123.587 |
4.399 |
ma75_dratio_000_005 |
1.129 |
gratio_0001_0002 |
1.63 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
10.638 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
21.6 |
mratio_0020_0050 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
-0.22 |
貸借 |
0.22 |
rstrength_00.2_00.5 |
cont_02 |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
2213.2 |
0.081 |
ma5_dratio_000_005 |
2174.2 |
1.877 |
ma10_dratio_000_005 |
2172.36 |
1.963 |
ma25_dratio_000_005 |
2150.06 |
3.02 |
ma50_dratio_000_005 |
2122.84 |
4.341 |
ma75_dratio_000_005 |
0.181 |
gratio_0000_00.5 |
1.37 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
0.408 |
atratio_0000_00.5 |
-29.851 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
21.6 |
mratio_0020_0050 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
0.032 |
貸借 |
0.376 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
0.968 |
mrstrength_00.7_0001 |
2197.4 |
0.801 |
ma5_dratio_000_005 |
2165.9 |
2.267 |
ma10_dratio_000_005 |
2171.76 |
1.991 |
ma25_dratio_000_005 |
2147.58 |
3.139 |
ma50_dratio_000_005 |
2121.573 |
4.404 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.091 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
-0.943 |
atratio_n001_n0.5 |
25.234 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.08 |
yield_003_3.5 |
34 |
mratio_0020_0050 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
-0.861 |
貸借 |
-0.082 |
rstrength_n0.2_0000 |
cont_none |
-1.238 |
0.295 |
mrstrength_00.2_00.5 |
2190.4 |
0.712 |
ma5_dratio_000_005 |
2160 |
2.13 |
ma10_dratio_000_005 |
2170.76 |
1.623 |
ma25_dratio_000_005 |
2145.04 |
2.842 |
ma50_dratio_000_005 |
2120.267 |
4.044 |
ma75_dratio_000_005 |
-0.898 |
gratio_n001_n0.5 |
1.179 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
1.089 |
atratio_0001_0002 |
11.458 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
34 |
mratio_0020_0050 |
233億円 |
233 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
-0.777 |
貸借 |
1.866 |
rstrength_0001_0002 |
cont_02 |
0.838 |
0.251 |
mrstrength_00.2_00.5 |
2173.8 |
2.447 |
ma5_dratio_000_005 |
2155.6 |
3.312 |
ma10_dratio_000_005 |
2170.68 |
2.595 |
ma25_dratio_000_005 |
2141.34 |
4 |
ma50_dratio_000_005 |
2118.693 |
5.112 |
ma75_dratio_005_007 |
0.091 |
gratio_0000_00.5 |
2.15 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
3.137 |
atratio_0003_0005 |
-1.031 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
34 |
mratio_0020_0050 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
1.715 |
貸借 |
1.422 |
rstrength_0001_0002 |
cont_none |
1.43 |
1.707 |
mrstrength_0001_0002 |
2151.2 |
2.408 |
ma5_dratio_000_005 |
2149.1 |
2.508 |
ma10_dratio_000_005 |
2169.56 |
1.541 |
ma25_dratio_000_005 |
2137.34 |
3.072 |
ma50_dratio_000_005 |
2116.613 |
4.081 |
ma75_dratio_000_005 |
1.498 |
gratio_0001_0002 |
1.944 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
-2.018 |
atratio_n003_n002 |
-61.044 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
34 |
mratio_0020_0050 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
0.579 |
貸借 |
-2.597 |
rstrength_n005_n002 |
cont_none |
1.65 |
-3.668 |
mrstrength_n005_n002 |
2135.2 |
0.037 |
ma5_dratio_000_005 |
2141 |
-0.234 |
ma10_dratio_n05_000 |
2169.36 |
-1.538 |
ma25_dratio_n05_000 |
2133.74 |
0.106 |
ma50_dratio_000_005 |
2115.12 |
0.987 |
ma75_dratio_000_005 |
-0.963 |
gratio_n001_n0.5 |
2.6 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
2.685 |
atratio_0002_0003 |
398 |
vratio_0300_0500 |
8.7 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
34 |
mratio_0020_0050 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
0.28 |
貸借 |
2.405 |
rstrength_0002_0005 |
cont_02 |
0.391 |
2.294 |
mrstrength_0002_0005 |
2134.4 |
2.136 |
ma5_dratio_000_005 |
2145.3 |
1.617 |
ma10_dratio_000_005 |
2170.72 |
0.428 |
ma25_dratio_000_005 |
2131.68 |
2.267 |
ma50_dratio_000_005 |
2114.56 |
3.095 |
ma75_dratio_000_005 |
3.486 |
gratio_0003_0005 |
2.841 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
0.426 |
atratio_0000_00.5 |
-65.278 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
26 |
mratio_0020_0050 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
0.396 |
貸借 |
0.03 |
rstrength_0000_00.2 |
cont_none |
1.138 |
-0.712 |
mrstrength_n001_n0.5 |
2129.6 |
-0.31 |
ma5_dratio_n05_000 |
2148.3 |
-1.178 |
ma10_dratio_n05_000 |
2170.32 |
-2.18 |
ma25_dratio_n05_000 |
2128.92 |
-0.278 |
ma50_dratio_n05_000 |
2113.493 |
0.45 |
ma75_dratio_000_005 |
1.561 |
gratio_0001_0002 |
1.465 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
-0.424 |
atratio_n0.5_0000 |
25.217 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
26 |
mratio_0020_0050 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
0.077 |
貸借 |
-0.501 |
rstrength_n001_n0.5 |
cont_n4 |
-0.128 |
-0.296 |
mrstrength_n0.5_n0.2 |
2137.4 |
-1.095 |
ma5_dratio_n05_000 |
2154.8 |
-1.893 |
ma10_dratio_n05_000 |
2170.44 |
-2.6 |
ma25_dratio_n05_000 |
2127.06 |
-0.614 |
ma50_dratio_n05_000 |
2113.147 |
0.04 |
ma75_dratio_000_005 |
-1.083 |
gratio_n002_n001 |
2.43 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
-0.422 |
atratio_n0.5_0000 |
1.77 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
26 |
mratio_0020_0050 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
-0.997 |
貸借 |
0.575 |
rstrength_00.5_00.7 |
cont_n3 |
-0.221 |
-0.201 |
mrstrength_n0.5_n0.2 |
2147 |
-1.118 |
ma5_dratio_n05_000 |
2162.5 |
-1.827 |
ma10_dratio_n05_000 |
2172.8 |
-2.292 |
ma25_dratio_n05_000 |
2122.8 |
0.009 |
ma50_dratio_000_005 |
2112.853 |
0.48 |
ma75_dratio_000_005 |
0.797 |
gratio_00.5_0001 |
2.167 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
-1.113 |
atratio_n002_n001 |
140.426 |
vratio_0100_0200 |
8.5 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
26 |
mratio_0020_0050 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
-0.308 |
貸借 |
-0.805 |
rstrength_n001_n0.5 |
cont_n2 |
-1.02 |
-0.093 |
mrstrength_n0.2_0000 |
2146.8 |
-0.689 |
ma5_dratio_n05_000 |
2169.2 |
-1.715 |
ma10_dratio_n05_000 |
2171.88 |
-1.836 |
ma25_dratio_n05_000 |
2119.6 |
0.585 |
ma50_dratio_000_005 |
2112.547 |
0.921 |
ma75_dratio_000_005 |
0.603 |
gratio_00.5_0001 |
2.353 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
-0.278 |
atratio_n0.5_0000 |
-55.66 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
26 |
mratio_0020_0050 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
0.546 |
貸借 |
-0.824 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-1.182 |
mrstrength_n002_n001 |
2156.2 |
-0.009 |
ma5_dratio_n05_000 |
2172.9 |
-0.778 |
ma10_dratio_n05_000 |
2170.6 |
-0.673 |
ma25_dratio_n05_000 |
2113.92 |
1.991 |
ma50_dratio_000_005 |
2111.88 |
2.089 |
ma75_dratio_000_005 |
0.786 |
gratio_00.5_0001 |
1.067 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
39.474 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
17.17 |
mratio_0010_0020 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
0.343 |
貸借 |
-0.343 |
rstrength_n0.5_n0.2 |
cont_02 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
2167 |
-0.231 |
ma5_dratio_n05_000 |
2173.2 |
-0.515 |
ma10_dratio_n05_000 |
2168.56 |
-0.303 |
ma25_dratio_n05_000 |
2109.48 |
2.49 |
ma50_dratio_000_005 |
2111.12 |
2.41 |
ma75_dratio_000_005 |
-0.231 |
gratio_n0.5_0000 |
1.776 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
1.885 |
atratio_0001_0002 |
-56.571 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
17.17 |
mratio_0010_0020 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
1.509 |
貸借 |
0.376 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
0.624 |
mrstrength_00.5_00.7 |
2172.2 |
-0.47 |
ma5_dratio_n05_000 |
2174.3 |
-0.566 |
ma10_dratio_n05_000 |
2167.6 |
-0.258 |
ma25_dratio_n05_000 |
2106.74 |
2.623 |
ma50_dratio_000_005 |
2110.293 |
2.45 |
ma75_dratio_000_005 |
0.895 |
gratio_00.5_0001 |
1.502 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
-2.616 |
atratio_n003_n002 |
169.231 |
vratio_0100_0200 |
8.5 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
17.17 |
mratio_0010_0020 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
-0.596 |
貸借 |
-2.02 |
rstrength_n005_n002 |
cont_n2 |
-0.888 |
-1.728 |
mrstrength_n002_n001 |
2178 |
-2.571 |
ma5_dratio_n05_000 |
2176.5 |
-2.504 |
ma10_dratio_n05_000 |
2167.64 |
-2.106 |
ma25_dratio_n05_000 |
2105.24 |
0.796 |
ma50_dratio_000_005 |
2109.467 |
0.594 |
ma75_dratio_000_005 |
-0.092 |
gratio_n0.5_0000 |
2.592 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
-1.403 |
atratio_n002_n001 |
80.556 |
vratio_0075_0100 |
8.7 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
17.17 |
mratio_0010_0020 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
-0.614 |
貸借 |
-0.789 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.757 |
mrstrength_n001_n0.5 |
2191.6 |
-0.575 |
ma5_dratio_n05_000 |
2183.3 |
-0.197 |
ma10_dratio_n05_000 |
2167.4 |
0.535 |
ma25_dratio_000_005 |
2104.42 |
3.544 |
ma50_dratio_000_005 |
2108.96 |
3.321 |
ma75_dratio_000_005 |
-0.452 |
gratio_n0.5_0000 |
1.331 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
1.005 |
atratio_0001_0002 |
-44.615 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.08 |
yield_003_3.5 |
17.17 |
mratio_0010_0020 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
0.091 |
貸借 |
0.914 |
rstrength_00.7_0001 |
cont_none |
0.549 |
0.456 |
mrstrength_00.2_00.5 |
2189.6 |
0.932 |
ma5_dratio_000_005 |
2185.4 |
1.126 |
ma10_dratio_000_005 |
2163.24 |
2.162 |
ma25_dratio_000_005 |
2102.38 |
5.119 |
ma50_dratio_005_007 |
2108.12 |
4.833 |
ma75_dratio_000_005 |
1.051 |
gratio_0001_0002 |
1.234 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
-0.137 |
atratio_n0.5_0000 |
51.163 |
vratio_0050_0075 |
8.8 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
17.17 |
mratio_0010_0020 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
-0.287 |
貸借 |
0.15 |
rstrength_0000_00.2 |
cont_none |
0.323 |
-0.46 |
mrstrength_n0.5_n0.2 |
2179.4 |
0.395 |
ma5_dratio_000_005 |
2183.4 |
0.211 |
ma10_dratio_000_005 |
2157.48 |
1.415 |
ma25_dratio_000_005 |
2101.18 |
4.132 |
ma50_dratio_000_005 |
2106.987 |
3.845 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.051 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
0.046 |
atratio_0000_00.5 |
-41.892 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.1 |
yield_003_3.5 |
20 |
mratio_0020_0050 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
0.173 |
貸借 |
-0.127 |
rstrength_n0.2_0000 |
cont_03 |
0.919 |
-0.873 |
mrstrength_n001_n0.5 |
2176.4 |
0.671 |
ma5_dratio_000_005 |
2185 |
0.275 |
ma10_dratio_000_005 |
2153.16 |
1.757 |
ma25_dratio_000_005 |
2101.2 |
4.274 |
ma50_dratio_000_005 |
2106.107 |
4.031 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.822 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
0.968 |
atratio_00.5_0001 |
12.121 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
20 |
mratio_0020_0050 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
0.439 |
貸借 |
0.529 |
rstrength_00.5_00.7 |
cont_02 |
0.498 |
0.47 |
mrstrength_00.2_00.5 |
2175 |
0.69 |
ma5_dratio_000_005 |
2185.8 |
0.192 |
ma10_dratio_000_005 |
2148.32 |
1.94 |
ma25_dratio_000_005 |
2100.94 |
4.239 |
ma50_dratio_000_005 |
2105.293 |
4.024 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.66 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
0.463 |
atratio_0000_00.5 |
6.452 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
20 |
mratio_0020_0050 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
0.037 |
貸借 |
0.426 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
0.974 |
mrstrength_00.7_0001 |
2175 |
-0.276 |
ma5_dratio_n05_000 |
2186.6 |
-0.805 |
ma10_dratio_n05_000 |
2143.28 |
1.2 |
ma25_dratio_000_005 |
2100.52 |
3.26 |
ma50_dratio_000_005 |
2103.88 |
3.095 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.484 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
-0.644 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
20 |
mratio_0020_0050 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
1.148 |
貸借 |
-1.792 |
rstrength_n002_n001 |
cont_n4 |
0.803 |
-1.447 |
mrstrength_n002_n001 |
2181.2 |
-1.018 |
ma5_dratio_n05_000 |
2186.7 |
-1.267 |
ma10_dratio_n05_000 |
2138.44 |
0.961 |
ma25_dratio_000_005 |
2099.82 |
2.818 |
ma50_dratio_000_005 |
2102.8 |
2.673 |
ma75_dratio_000_005 |
-0.046 |
gratio_n0.5_0000 |
1.436 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
-0.504 |
atratio_n001_n0.5 |
-34.043 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
40.67 |
mratio_0020_0050 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
-0.957 |
貸借 |
0.453 |
rstrength_00.2_00.5 |
cont_n3 |
-0.064 |
-0.44 |
mrstrength_n0.5_n0.2 |
2187.4 |
-0.658 |
ma5_dratio_n05_000 |
2187.8 |
-0.676 |
ma10_dratio_n05_000 |
2136.28 |
1.719 |
ma25_dratio_000_005 |
2099.52 |
3.5 |
ma50_dratio_000_005 |
2101.76 |
3.39 |
ma75_dratio_000_005 |
0.549 |
gratio_00.5_0001 |
1.198 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
-0.274 |
atratio_n0.5_0000 |
118.605 |
vratio_0100_0200 |
8.7 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
40.67 |
mratio_0020_0050 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
1.283 |
貸借 |
-1.557 |
rstrength_n002_n001 |
cont_n2 |
-1.302 |
1.028 |
mrstrength_0001_0002 |
2193.6 |
-0.438 |
ma5_dratio_n05_000 |
2183.1 |
0.041 |
ma10_dratio_000_005 |
2133.56 |
2.364 |
ma25_dratio_000_005 |
2099.04 |
4.048 |
ma50_dratio_000_005 |
2100.96 |
3.952 |
ma75_dratio_000_005 |
-0.822 |
gratio_n001_n0.5 |
1.657 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
-0.455 |
atratio_n0.5_0000 |
-47.561 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
40.67 |
mratio_0020_0050 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
0.315 |
貸借 |
-0.77 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
0.762 |
mrstrength_00.7_0001 |
2196.6 |
-0.3 |
ma5_dratio_n05_000 |
2182 |
0.367 |
ma10_dratio_000_005 |
2131.84 |
2.728 |
ma25_dratio_000_005 |
2098.66 |
4.352 |
ma50_dratio_000_005 |
2100.373 |
4.267 |
ma75_dratio_000_005 |
-0.636 |
gratio_n001_n0.5 |
1.799 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
0.457 |
atratio_0000_00.5 |
-7.865 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
40.67 |
mratio_0020_0050 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
0.12 |
貸借 |
0.337 |
rstrength_00.2_00.5 |
cont_none |
1.884 |
-1.427 |
mrstrength_n002_n001 |
2198.2 |
0.082 |
ma5_dratio_000_005 |
2173 |
1.243 |
ma10_dratio_000_005 |
2127.76 |
3.395 |
ma25_dratio_000_005 |
2098.08 |
4.858 |
ma50_dratio_000_005 |
2099.107 |
4.806 |
ma75_dratio_000_005 |
1.005 |
gratio_0001_0002 |
1.236 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
-0.635 |
atratio_n001_n0.5 |
7.229 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
40.67 |
mratio_0020_0050 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
0.398 |
貸借 |
-1.033 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.63 |
mrstrength_n001_n0.5 |
2192.2 |
-0.1 |
ma5_dratio_n05_000 |
2163 |
1.248 |
ma10_dratio_000_005 |
2123.4 |
3.136 |
ma25_dratio_000_005 |
2096.48 |
4.461 |
ma50_dratio_000_005 |
2097.56 |
4.407 |
ma75_dratio_000_005 |
0.771 |
gratio_00.5_0001 |
1.967 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
0.227 |
atratio_0000_00.5 |
-15.306 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
40.67 |
mratio_0020_0050 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
-0.26 |
貸借 |
0.487 |
rstrength_00.2_00.5 |
cont_05 |
0.513 |
-0.286 |
mrstrength_n0.5_n0.2 |
2188.2 |
0.722 |
ma5_dratio_000_005 |
2154.5 |
2.298 |
ma10_dratio_000_005 |
2119.32 |
3.996 |
ma25_dratio_000_005 |
2095.02 |
5.202 |
ma50_dratio_005_007 |
2096.2 |
5.143 |
ma75_dratio_005_007 |
-0.273 |
gratio_n0.5_0000 |
2.396 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
0.045 |
atratio_0000_00.5 |
68.966 |
vratio_0050_0075 |
8.8 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
40.67 |
mratio_0020_0050 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
0.951 |
貸借 |
-0.906 |
rstrength_n001_n0.5 |
cont_04 |
0.999 |
-0.954 |
mrstrength_n001_n0.5 |
2172.6 |
1.215 |
ma5_dratio_000_005 |
2147.9 |
2.379 |
ma10_dratio_000_005 |
2112 |
4.119 |
ma25_dratio_000_005 |
2092.7 |
5.08 |
ma50_dratio_005_007 |
2094.293 |
5 |
ma75_dratio_005_007 |
0.091 |
gratio_0000_00.5 |
1.736 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
1.29 |
atratio_0001_0002 |
-60.274 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
40.67 |
mratio_0020_0050 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
-0.077 |
貸借 |
1.367 |
rstrength_0001_0002 |
cont_03 |
0.472 |
0.818 |
mrstrength_00.7_0001 |
2167.4 |
1.412 |
ma5_dratio_000_005 |
2144.3 |
2.504 |
ma10_dratio_000_005 |
2105.12 |
4.412 |
ma25_dratio_000_005 |
2090.14 |
5.16 |
ma50_dratio_005_007 |
2093.093 |
5.012 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.382 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
35.185 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
40.67 |
mratio_0020_0050 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
0.148 |
貸借 |
-0.148 |
rstrength_n0.2_0000 |
cont_02 |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
2147.8 |
1.034 |
ma5_dratio_000_005 |
2136.1 |
1.587 |
ma10_dratio_000_005 |
2098.12 |
3.426 |
ma25_dratio_000_005 |
2088 |
3.927 |
ma50_dratio_000_005 |
2091.64 |
3.746 |
ma75_dratio_000_005 |
-0.046 |
gratio_n0.5_0000 |
1.523 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
2.07 |
atratio_0002_0003 |
-36.471 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
40.67 |
mratio_0020_0050 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
0.049 |
貸借 |
2.021 |
rstrength_0002_0005 |
cont_none |
-0.614 |
2.684 |
mrstrength_0002_0005 |
2133.8 |
1.697 |
ma5_dratio_000_005 |
2126.6 |
2.041 |
ma10_dratio_000_005 |
2092.64 |
3.697 |
ma25_dratio_000_005 |
2086.48 |
4.003 |
ma50_dratio_000_005 |
2090.587 |
3.799 |
ma75_dratio_000_005 |
0.847 |
gratio_00.5_0001 |
2.014 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
-2.163 |
atratio_n003_n002 |
13.333 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
13.78 |
mratio_0010_0020 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
-2.605 |
貸借 |
0.442 |
rstrength_00.2_00.5 |
cont_none |
0.082 |
-2.245 |
mrstrength_n005_n002 |
2120.8 |
0.245 |
ma5_dratio_000_005 |
2116.2 |
0.463 |
ma10_dratio_000_005 |
2087.52 |
1.843 |
ma25_dratio_000_005 |
2085.08 |
1.963 |
ma50_dratio_000_005 |
2089.653 |
1.739 |
ma75_dratio_000_005 |
0.046 |
gratio_0000_00.5 |
4.147 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
3.476 |
atratio_0003_0005 |
53.061 |
vratio_0050_0075 |
8.7 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
13.78 |
mratio_0010_0020 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
1.327 |
貸借 |
2.149 |
rstrength_0002_0005 |
cont_02 |
-0.676 |
4.152 |
mrstrength_0002_0005 |
2123.2 |
2.346 |
ma5_dratio_000_005 |
2111.6 |
2.908 |
ma10_dratio_000_005 |
2083.68 |
4.287 |
ma25_dratio_000_005 |
2084.5 |
4.246 |
ma50_dratio_000_005 |
2089.28 |
4.007 |
ma75_dratio_000_005 |
0.857 |
gratio_00.5_0001 |
2.786 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
34.247 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
13.78 |
mratio_0010_0020 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
3.159 |
貸借 |
-3.159 |
rstrength_n005_n002 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
2121.2 |
-0.999 |
ma5_dratio_n05_000 |
2101.3 |
-0.062 |
ma10_dratio_n05_000 |
2072.8 |
1.312 |
ma25_dratio_000_005 |
2082.88 |
0.822 |
ma50_dratio_000_005 |
2088.173 |
0.566 |
ma75_dratio_000_005 |
-0.762 |
gratio_n001_n0.5 |
1.679 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
-0.238 |
atratio_n0.5_0000 |
-18.889 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
13.78 |
mratio_0010_0020 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
0.52 |
貸借 |
-0.758 |
rstrength_n001_n0.5 |
cont_n3 |
-0.977 |
0.739 |
mrstrength_00.7_0001 |
2124.4 |
-1.149 |
ma5_dratio_n05_000 |
2097.7 |
0.11 |
ma10_dratio_000_005 |
2067.32 |
1.581 |
ma25_dratio_000_005 |
2082.88 |
0.822 |
ma50_dratio_000_005 |
2087.867 |
0.581 |
ma75_dratio_000_005 |
-0.238 |
gratio_n0.5_0000 |
1.338 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
-1.543 |
atratio_n002_n001 |
5.882 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
13.78 |
mratio_0010_0020 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
-0.576 |
貸借 |
-0.967 |
rstrength_n001_n0.5 |
cont_n2 |
-0.144 |
-1.399 |
mrstrength_n002_n001 |
2119.4 |
-0.679 |
ma5_dratio_n05_000 |
2092.5 |
0.597 |
ma10_dratio_000_005 |
2057.24 |
2.322 |
ma25_dratio_000_005 |
2082.52 |
1.079 |
ma50_dratio_000_005 |
2087.293 |
0.848 |
ma75_dratio_000_005 |
-0.187 |
gratio_n0.5_0000 |
1.474 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
-1.156 |
atratio_n002_n001 |
-49.102 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
13.78 |
mratio_0010_0020 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
0.525 |
貸借 |
-1.681 |
rstrength_n002_n001 |
cont_none |
1.432 |
-2.588 |
mrstrength_n005_n002 |
2111.6 |
1.25 |
ma5_dratio_000_005 |
2092.5 |
2.174 |
ma10_dratio_000_005 |
2050.4 |
4.272 |
ma25_dratio_000_005 |
2082.4 |
2.67 |
ma50_dratio_000_005 |
2086.68 |
2.459 |
ma75_dratio_000_005 |
-0.139 |
gratio_n0.5_0000 |
2.432 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
2.221 |
atratio_0002_0003 |
1.212 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
13.78 |
mratio_0010_0020 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
0.66 |
貸借 |
1.561 |
rstrength_0001_0002 |
cont_03 |
0.376 |
1.845 |
mrstrength_0001_0002 |
2100 |
3 |
ma5_dratio_000_005 |
2089.2 |
3.532 |
ma10_dratio_000_005 |
2045.88 |
5.725 |
ma25_dratio_005_007 |
2081.64 |
3.908 |
ma50_dratio_000_005 |
2085.693 |
3.707 |
ma75_dratio_000_005 |
1.371 |
gratio_0001_0002 |
2.783 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
1.976 |
atratio_0001_0002 |
126.027 |
vratio_0100_0200 |
8.7 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
21 |
mratio_0020_0050 |
226億円 |
226 |
mvalue_00200_00400 |
2025-05-09 |
settlement_000_000 |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
3.02 |
貸借 |
-1.044 |
rstrength_n002_n001 |
cont_02 |
1.556 |
0.42 |
mrstrength_00.2_00.5 |
2081.4 |
1.662 |
ma5_dratio_000_005 |
2087 |
1.39 |
ma10_dratio_000_005 |
2042.84 |
3.581 |
ma25_dratio_000_005 |
2080.38 |
1.712 |
ma50_dratio_000_005 |
2084.12 |
1.53 |
ma75_dratio_000_005 |
1.157 |
gratio_0001_0002 |
4.585 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
0.436 |
atratio_0000_00.5 |
-32.407 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
21 |
mratio_0020_0050 |
226億円 |
226 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a01_a03 |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
1.153 |
貸借 |
-0.717 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
0.031 |
mrstrength_0000_00.2 |
2071 |
0.193 |
ma5_dratio_000_005 |
2084.2 |
-0.441 |
ma10_dratio_n05_000 |
2041.44 |
1.644 |
ma25_dratio_000_005 |
2079.74 |
-0.228 |
ma50_dratio_n05_000 |
2083.467 |
-0.406 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.355 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
-0.673 |
atratio_n001_n0.5 |
83.051 |
vratio_0075_0100 |
8.7 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
21 |
mratio_0020_0050 |
226億円 |
226 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a01_a03 |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
0.136 |
貸借 |
-0.809 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
-0.534 |
mrstrength_n001_n0.5 |
2065.6 |
0.019 |
ma5_dratio_000_005 |
2085.8 |
-0.949 |
ma10_dratio_n05_000 |
2041.52 |
1.199 |
ma25_dratio_000_005 |
2080.56 |
-0.7 |
ma50_dratio_n05_000 |
2083.44 |
-0.837 |
ma75_dratio_n05_000 |
-0.769 |
gratio_n001_n0.5 |
1.414 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
0.483 |
atratio_0000_00.5 |
-34.444 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
21 |
mratio_0020_0050 |
226億円 |
226 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
-1.091 |
貸借 |
1.574 |
rstrength_0001_0002 |
cont_03 |
1.038 |
-0.555 |
mrstrength_n001_n0.5 |
2073.4 |
0.318 |
ma5_dratio_000_005 |
2088 |
-0.383 |
ma10_dratio_n05_000 |
2044.88 |
1.717 |
ma25_dratio_000_005 |
2081.74 |
-0.084 |
ma50_dratio_n05_000 |
2083.16 |
-0.152 |
ma75_dratio_n05_000 |
0.483 |
gratio_0000_00.5 |
1.794 |
volaratio_1.5_002 |
| 2025-05-01 |
14:25 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
0.291 |
atratio_0000_00.5 |
4.651 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
21 |
mratio_0020_0050 |
227億円 |
227 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
-1.156 |
貸借 |
1.447 |
rstrength_0001_0002 |
cont_02 |
1.129 |
-0.838 |
mrstrength_n001_n0.5 |
2078.4 |
-0.404 |
ma5_dratio_n05_000 |
2082.1 |
-0.581 |
ma10_dratio_n05_000 |
2049.24 |
1.013 |
ma25_dratio_000_005 |
2082.58 |
-0.604 |
ma50_dratio_n05_000 |
2083.08 |
-0.628 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.906 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
0.781 |
atratio_00.5_0001 |
-9.474 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
21 |
mratio_0020_0050 |
221億円 |
221 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
4.309 |
貸借 |
-3.528 |
rstrength_n005_n002 |
cont_none |
0.573 |
0.208 |
mrstrength_00.2_00.5 |
2092.6 |
-1.367 |
ma5_dratio_n05_000 |
2077.8 |
-0.664 |
ma10_dratio_n05_000 |
2053.56 |
0.508 |
ma25_dratio_000_005 |
2083.78 |
-0.949 |
ma50_dratio_n05_000 |
2083.293 |
-0.926 |
ma75_dratio_n05_000 |
-0.537 |
gratio_n001_n0.5 |
2.015 |
volaratio_002_2.5 |
| 2025-04-28 |
09:56 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
-2.708 |
atratio_n003_n002 |
13.095 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
26 |
mratio_0020_0050 |
215億円 |
215 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a10_a12 |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
3.158 |
貸借 |
-5.866 |
rstrength_n010_n005 |
cont_none |
0.376 |
-3.084 |
mrstrength_n005_n002 |
2097.4 |
-2.355 |
ma5_dratio_n05_000 |
2073.7 |
-1.239 |
ma10_dratio_n05_000 |
2057.76 |
-0.474 |
ma25_dratio_n05_000 |
2084.18 |
-1.736 |
ma50_dratio_n05_000 |
2083.707 |
-1.714 |
ma75_dratio_n05_000 |
0.523 |
gratio_00.5_0001 |
4.15 |
volaratio_004_005 |
| 2025-04-25 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
13.514 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.93 |
yield_2.5_003 |
26 |
mratio_0020_0050 |
214億円 |
214 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a13_a15 |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
0.152 |
貸借 |
-0.152 |
rstrength_n0.2_0000 |
cont_none |
1.902 |
-1.902 |
mrstrength_n002_n001 |
2106 |
-0.047 |
ma5_dratio_n05_000 |
2072.2 |
1.583 |
ma10_dratio_000_005 |
2061.2 |
2.125 |
ma25_dratio_000_005 |
2084.98 |
0.96 |
ma50_dratio_000_005 |
2084.627 |
0.977 |
ma75_dratio_000_005 |
1.045 |
gratio_0001_0002 |
2.152 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
-1.681 |
atratio_n002_n001 |
-26 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.93 |
yield_2.5_003 |
26 |
mratio_0020_0050 |
214億円 |
214 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a13_a15 |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
0.322 |
貸借 |
-2.003 |
rstrength_n005_n002 |
cont_none |
0.489 |
-2.17 |
mrstrength_n005_n002 |
2102.6 |
0.114 |
ma5_dratio_000_005 |
2065.9 |
1.893 |
ma10_dratio_000_005 |
2062.76 |
2.048 |
ma25_dratio_000_005 |
2084.5 |
0.983 |
ma50_dratio_000_005 |
2085.027 |
0.958 |
ma75_dratio_000_005 |
-0.047 |
gratio_n0.5_0000 |
1.905 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
2.538 |
atratio_0002_0003 |
1.01 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.93 |
yield_2.5_003 |
26 |
mratio_0020_0050 |
214億円 |
214 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
0.131 |
貸借 |
2.407 |
rstrength_0002_0005 |
cont_none |
1.894 |
0.644 |
mrstrength_00.5_00.7 |
2085.8 |
2.646 |
ma5_dratio_000_005 |
2058.4 |
4.013 |
ma10_dratio_000_005 |
2064.52 |
3.704 |
ma25_dratio_000_005 |
2084.66 |
2.703 |
ma50_dratio_000_005 |
2085.627 |
2.655 |
ma75_dratio_000_005 |
1.628 |
gratio_0001_0002 |
1.613 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
-0.143 |
atratio_n0.5_0000 |
32 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.93 |
yield_2.5_003 |
26 |
mratio_0020_0050 |
214億円 |
214 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
-0.464 |
貸借 |
0.321 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
0.03 |
mrstrength_0000_00.2 |
2063 |
1.212 |
ma5_dratio_000_005 |
2034.4 |
2.635 |
ma10_dratio_000_005 |
2065.48 |
1.09 |
ma25_dratio_000_005 |
2084.64 |
0.161 |
ma50_dratio_000_005 |
2086.373 |
0.078 |
ma75_dratio_000_005 |
0.43 |
gratio_0000_00.5 |
3.45 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
0.144 |
atratio_0000_00.5 |
-28.571 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.93 |
yield_2.5_003 |
26 |
mratio_0020_0050 |
214億円 |
214 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
-0.869 |
貸借 |
1.013 |
rstrength_0001_0002 |
cont_02 |
-1.297 |
1.441 |
mrstrength_0001_0002 |
2050 |
2 |
ma5_dratio_000_005 |
2021.9 |
3.418 |
ma10_dratio_000_005 |
2068.4 |
1.093 |
ma25_dratio_000_005 |
2084.78 |
0.298 |
ma50_dratio_000_005 |
2087.067 |
0.188 |
ma75_dratio_000_005 |
0.479 |
gratio_0000_00.5 |
1.683 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
3.315 |
atratio_0003_0005 |
483.333 |
vratio_0300_0500 |
8.6 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.93 |
yield_2.5_003 |
26 |
mratio_0020_0050 |
214億円 |
214 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
1.967 |
貸借 |
1.348 |
rstrength_0001_0002 |
cont_none |
1.026 |
2.289 |
mrstrength_0002_0005 |
2038.4 |
2.433 |
ma5_dratio_000_005 |
1997.6 |
4.525 |
ma10_dratio_000_005 |
2069.56 |
0.891 |
ma25_dratio_000_005 |
2084.64 |
0.161 |
ma50_dratio_000_005 |
2087.573 |
0.02 |
ma75_dratio_000_005 |
1.089 |
gratio_0001_0002 |
2.959 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
-0.296 |
atratio_n0.5_0000 |
-59.091 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.93 |
yield_2.5_003 |
26 |
mratio_0020_0050 |
214億円 |
214 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
1.387 |
貸借 |
-1.683 |
rstrength_n002_n001 |
cont_none |
1.348 |
-1.644 |
mrstrength_n002_n001 |
2029.2 |
-0.404 |
ma5_dratio_n05_000 |
1982.2 |
1.957 |
ma10_dratio_000_005 |
2070.72 |
-2.401 |
ma25_dratio_n05_000 |
2084.64 |
-3.053 |
ma50_dratio_n05_000 |
2087.707 |
-3.195 |
ma75_dratio_n05_000 |
-0.197 |
gratio_n0.5_0000 |
0.841 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
0.198 |
atratio_0000_00.5 |
-56 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.93 |
yield_2.5_003 |
26 |
mratio_0020_0050 |
214億円 |
214 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
-0.613 |
貸借 |
0.811 |
rstrength_00.7_0001 |
cont_none |
-1.013 |
1.211 |
mrstrength_0001_0002 |
2031 |
-0.197 |
ma5_dratio_n05_000 |
1982.6 |
2.239 |
ma10_dratio_000_005 |
2073.4 |
-2.238 |
ma25_dratio_n05_000 |
2085.44 |
-2.802 |
ma50_dratio_n05_000 |
2088.6 |
-2.949 |
ma75_dratio_n05_000 |
0.84 |
gratio_00.5_0001 |
0.99 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
-0.492 |
atratio_n0.5_0000 |
9.89 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.93 |
yield_2.5_003 |
26 |
mratio_0020_0050 |
214億円 |
214 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
-0.148 |
貸借 |
-0.344 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.839 |
-1.331 |
mrstrength_n002_n001 |
2005.8 |
0.858 |
ma5_dratio_000_005 |
1988.6 |
1.73 |
ma10_dratio_000_005 |
2075.16 |
-2.514 |
ma25_dratio_n05_000 |
2087.08 |
-3.07 |
ma50_dratio_n05_000 |
2088.773 |
-3.149 |
ma75_dratio_n05_000 |
0.049 |
gratio_0000_00.5 |
2.126 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
-0.441 |
atratio_n0.5_0000 |
-38.926 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.93 |
yield_2.5_003 |
26 |
mratio_0020_0050 |
214億円 |
214 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
1.731 |
貸借 |
-2.172 |
rstrength_n005_n002 |
cont_none |
1.181 |
-1.622 |
mrstrength_n002_n001 |
1993.8 |
1.966 |
ma5_dratio_000_005 |
1994.4 |
1.935 |
ma10_dratio_000_005 |
2077.88 |
-2.16 |
ma25_dratio_n05_000 |
2088.4 |
-2.653 |
ma50_dratio_n05_000 |
2089.013 |
-2.681 |
ma75_dratio_n05_000 |
1.273 |
gratio_0001_0002 |
2.988 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
0.591 |
atratio_00.5_0001 |
29.565 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.94 |
yield_2.5_003 |
63.5 |
mratio_0050_0100 |
213億円 |
213 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
0.42 |
貸借 |
0.171 |
rstrength_0000_00.2 |
cont_02 |
-2.957 |
3.548 |
mrstrength_0002_0005 |
1956.8 |
4.354 |
ma5_dratio_000_005 |
1998.8 |
2.161 |
ma10_dratio_000_005 |
2080.32 |
-1.842 |
ma25_dratio_n05_000 |
2089.56 |
-2.276 |
ma50_dratio_n05_000 |
2089.373 |
-2.267 |
ma75_dratio_n05_000 |
-0.64 |
gratio_n001_n0.5 |
3.392 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
6.786 |
atratio_0005_0010 |
-26.282 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.94 |
yield_2.5_003 |
63.5 |
mratio_0050_0100 |
213億円 |
213 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
6.002 |
貸借 |
0.784 |
rstrength_00.7_0001 |
cont_none |
9.128 |
-2.342 |
mrstrength_n005_n002 |
1935.2 |
4.899 |
ma5_dratio_000_005 |
2009.6 |
1.015 |
ma10_dratio_000_005 |
2082.64 |
-2.528 |
ma25_dratio_n05_000 |
2090.72 |
-2.904 |
ma50_dratio_n05_000 |
2089.613 |
-2.853 |
ma75_dratio_n05_000 |
13.835 |
gratio_0010_0015 |
7.93 |
volaratio_007_010 |
| 2025-04-09 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
-3.158 |
atratio_n005_n003 |
-33.047 |
vratio_n050_n025 |
8 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
63.5 |
mratio_0050_0100 |
199億円 |
199 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
-1.827 |
貸借 |
-1.331 |
rstrength_n002_n001 |
cont_none |
-3.934 |
0.776 |
mrstrength_00.7_0001 |
1934.2 |
-1.716 |
ma5_dratio_n05_000 |
2025.5 |
-6.147 |
ma10_dratio_n07_n05 |
2085.32 |
-8.839 |
ma25_dratio_n10_n07 |
2092.08 |
-9.133 |
ma50_dratio_n10_n07 |
2090.12 |
-9.048 |
ma75_dratio_n10_n07 |
-1.63 |
gratio_n002_n001 |
2.495 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
6.223 |
atratio_0005_0010 |
-39.793 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
31 |
mratio_0020_0050 |
205億円 |
205 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
7.023 |
貸借 |
-0.8 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
0.198 |
mrstrength_0000_00.2 |
1971.4 |
-0.426 |
ma5_dratio_n05_000 |
2053.2 |
-4.393 |
ma10_dratio_n05_000 |
2092.96 |
-6.209 |
ma25_dratio_n07_n05 |
2095.86 |
-6.339 |
ma50_dratio_n07_n05 |
2092.2 |
-6.175 |
ma75_dratio_n07_n05 |
3.896 |
gratio_0003_0005 |
3.75 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
-4.447 |
atratio_n005_n003 |
14.837 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.72 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
31 |
mratio_0020_0050 |
193億円 |
193 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
-6.082 |
貸借 |
1.635 |
rstrength_0001_0002 |
cont_n3 |
-7.827 |
3.38 |
mrstrength_0002_0005 |
1995 |
-7.368 |
ma5_dratio_n10_n07 |
2073.8 |
-10.888 |
ma10_dratio_n15_n10 |
2098.44 |
-11.935 |
ma25_dratio_n15_n10 |
2098.14 |
-11.922 |
ma50_dratio_n15_n10 |
2093.72 |
-11.736 |
ma75_dratio_n15_n10 |
-5.171 |
gratio_n010_n005 |
4.451 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
-4.494 |
atratio_n005_n003 |
167.46 |
vratio_0100_0200 |
8.1 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
31 |
mratio_0020_0050 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
-4.909 |
貸借 |
0.415 |
rstrength_00.2_00.5 |
cont_n2 |
-2.75 |
-1.744 |
mrstrength_n002_n001 |
2040.8 |
-5.233 |
ma5_dratio_n07_n05 |
2102.4 |
-8.01 |
ma10_dratio_n10_n07 |
2107.8 |
-8.246 |
ma25_dratio_n10_n07 |
2102.32 |
-8.006 |
ma50_dratio_n10_n07 |
2096.867 |
-7.767 |
ma75_dratio_n10_n07 |
-1.926 |
gratio_n002_n001 |
5.194 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
-2.971 |
atratio_n003_n002 |
75 |
vratio_0075_0100 |
8.5 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
31 |
mratio_0020_0050 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
-3.451 |
貸借 |
0.48 |
rstrength_00.2_00.5 |
cont_none |
-2.771 |
-0.2 |
mrstrength_n0.2_0000 |
2084 |
-2.831 |
ma5_dratio_n05_000 |
2123.4 |
-4.634 |
ma10_dratio_n05_000 |
2114.4 |
-4.228 |
ma25_dratio_n05_000 |
2104.82 |
-3.792 |
ma50_dratio_n05_000 |
2098.467 |
-3.501 |
ma75_dratio_n05_000 |
-3.162 |
gratio_n005_n003 |
2.537 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
0.288 |
atratio_0000_00.5 |
-10 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
31 |
mratio_0020_0050 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
-0.496 |
貸借 |
0.784 |
rstrength_00.7_0001 |
cont_02 |
0.285 |
0.003 |
mrstrength_0000_00.2 |
2116.8 |
-1.408 |
ma5_dratio_n05_000 |
2135.8 |
-2.285 |
ma10_dratio_n05_000 |
2117.4 |
-1.436 |
ma25_dratio_n05_000 |
2105.6 |
-0.883 |
ma50_dratio_n05_000 |
2098.76 |
-0.56 |
ma75_dratio_n05_000 |
0.673 |
gratio_00.5_0001 |
1.995 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
0.193 |
atratio_0000_00.5 |
-49.045 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
32.75 |
mratio_0020_0050 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
-0.588 |
貸借 |
0.781 |
rstrength_00.7_0001 |
cont_none |
0.019 |
0.174 |
mrstrength_0000_00.2 |
2135 |
-2.529 |
ma5_dratio_n05_000 |
2143.6 |
-2.92 |
ma10_dratio_n05_000 |
2117.92 |
-1.743 |
ma25_dratio_n05_000 |
2104.76 |
-1.129 |
ma50_dratio_n05_000 |
2097.653 |
-0.794 |
ma75_dratio_n05_000 |
0.867 |
gratio_00.5_0001 |
0.964 |
volaratio_0.5_001 |
| 2025-03-31 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
-3.395 |
atratio_n005_n003 |
52.427 |
vratio_0050_0075 |
8.7 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.89 |
yield_2.5_003 |
32.75 |
mratio_0020_0050 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
-1.298 |
貸借 |
-2.097 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
0.653 |
mrstrength_00.5_00.7 |
2152.6 |
-3.512 |
ma5_dratio_n05_000 |
2151.6 |
-3.467 |
ma10_dratio_n05_000 |
2118.04 |
-1.938 |
ma25_dratio_n05_000 |
2104.48 |
-1.306 |
ma50_dratio_n05_000 |
2096.573 |
-0.934 |
ma75_dratio_n05_000 |
-0.93 |
gratio_n001_n0.5 |
2.552 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
-1.782 |
atratio_n002_n001 |
-49.756 |
vratio_n050_n025 |
9 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.79 |
yield_2.5_003 |
32.75 |
mratio_0020_0050 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
-1.496 |
貸借 |
-0.286 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
0.016 |
mrstrength_0000_00.2 |
2164 |
-0.647 |
ma5_dratio_n05_000 |
2155.9 |
-0.274 |
ma10_dratio_n05_000 |
2119.6 |
1.434 |
ma25_dratio_000_005 |
2104.4 |
2.167 |
ma50_dratio_000_005 |
2095.56 |
2.598 |
ma75_dratio_000_005 |
-1.462 |
gratio_n002_n001 |
1.767 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
0.505 |
atratio_00.5_0001 |
41.379 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
32.75 |
mratio_0020_0050 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
-0.568 |
貸借 |
1.073 |
rstrength_0001_0002 |
cont_03 |
-0.598 |
1.103 |
mrstrength_0001_0002 |
2162.8 |
1.211 |
ma5_dratio_000_005 |
2152.6 |
1.691 |
ma10_dratio_000_005 |
2118.6 |
3.323 |
ma25_dratio_000_005 |
2102.3 |
4.124 |
ma50_dratio_000_005 |
2093.813 |
4.546 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.759 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
0.415 |
atratio_0000_00.5 |
12.403 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.75 |
yield_2.5_003 |
32.75 |
mratio_0020_0050 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
-0.469 |
貸借 |
0.884 |
rstrength_00.7_0001 |
cont_02 |
0.653 |
-0.238 |
mrstrength_n0.5_n0.2 |
2154.8 |
1.077 |
ma5_dratio_000_005 |
2142.5 |
1.657 |
ma10_dratio_000_005 |
2115.92 |
2.934 |
ma25_dratio_000_005 |
2100 |
3.714 |
ma50_dratio_000_005 |
2091.613 |
4.13 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.627 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
1.64 |
atratio_0001_0002 |
11.207 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
33 |
mratio_0020_0050 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
0.462 |
貸借 |
1.178 |
rstrength_0001_0002 |
cont_none |
0.457 |
1.183 |
mrstrength_0001_0002 |
2152.2 |
0.781 |
ma5_dratio_000_005 |
2131.8 |
1.745 |
ma10_dratio_000_005 |
2114 |
2.602 |
ma25_dratio_000_005 |
2098.16 |
3.376 |
ma50_dratio_000_005 |
2089.373 |
3.811 |
ma75_dratio_000_005 |
2.156 |
gratio_0002_0003 |
2.156 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
-0.466 |
atratio_n0.5_0000 |
9.434 |
vratio_0000_0025 |
9 |
per_008_010 |
0.83 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
33 |
mratio_0020_0050 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
0.884 |
貸借 |
-1.35 |
rstrength_n002_n001 |
cont_n3 |
-0.182 |
-0.284 |
mrstrength_n0.5_n0.2 |
2150.6 |
-0.772 |
ma5_dratio_n05_000 |
2124 |
0.471 |
ma10_dratio_000_005 |
2110.6 |
1.109 |
ma25_dratio_000_005 |
2096.68 |
1.78 |
ma50_dratio_000_005 |
2087.6 |
2.223 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.032 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
-0.233 |
atratio_n0.5_0000 |
112 |
vratio_0100_0200 |
9 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
33 |
mratio_0020_0050 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
0.979 |
貸借 |
-1.212 |
rstrength_n002_n001 |
cont_n2 |
-0.198 |
-0.035 |
mrstrength_n0.2_0000 |
2147.8 |
-0.177 |
ma5_dratio_n05_000 |
2120 |
1.132 |
ma10_dratio_000_005 |
2108.76 |
1.671 |
ma25_dratio_000_005 |
2096.34 |
2.273 |
ma50_dratio_000_005 |
2085.973 |
2.782 |
ma75_dratio_000_005 |
-0.14 |
gratio_n0.5_0000 |
1.082 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
-0.739 |
atratio_n001_n0.5 |
-56.14 |
vratio_n075_n050 |
9 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.79 |
yield_2.5_003 |
33 |
mratio_0020_0050 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
-0.384 |
貸借 |
-0.355 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
-0.492 |
mrstrength_n0.5_n0.2 |
2142.4 |
0.308 |
ma5_dratio_000_005 |
2115.6 |
1.579 |
ma10_dratio_000_005 |
2106.24 |
2.03 |
ma25_dratio_000_005 |
2096.16 |
2.521 |
ma50_dratio_000_005 |
2084.773 |
3.081 |
ma75_dratio_000_005 |
-0.231 |
gratio_n0.5_0000 |
0.935 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
0.185 |
atratio_0000_00.5 |
8.571 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.85 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
35 |
mratio_0020_0050 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
0.19 |
貸借 |
-0.005 |
rstrength_n0.2_0000 |
cont_05 |
1.2 |
-1.015 |
mrstrength_n002_n001 |
2130.2 |
1.634 |
ma5_dratio_000_005 |
2110.4 |
2.587 |
ma10_dratio_000_005 |
2104.8 |
2.86 |
ma25_dratio_000_005 |
2096.18 |
3.283 |
ma50_dratio_000_005 |
2083.707 |
3.901 |
ma75_dratio_000_005 |
0.463 |
gratio_0000_00.5 |
1.528 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
1.934 |
atratio_0001_0002 |
-7.895 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.84 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
35 |
mratio_0020_0050 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
1.796 |
貸借 |
0.138 |
rstrength_0000_00.2 |
cont_04 |
0.927 |
1.007 |
mrstrength_0001_0002 |
2111.4 |
2.349 |
ma5_dratio_000_005 |
2103.1 |
2.753 |
ma10_dratio_000_005 |
2103.8 |
2.719 |
ma25_dratio_000_005 |
2096.82 |
3.061 |
ma50_dratio_000_005 |
2082.293 |
3.78 |
ma75_dratio_000_005 |
0.425 |
gratio_0000_00.5 |
2.161 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
0.142 |
atratio_0000_00.5 |
22.581 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.83 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
35 |
mratio_0020_0050 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
0.449 |
貸借 |
-0.307 |
rstrength_n0.5_n0.2 |
cont_03 |
0.715 |
-0.573 |
mrstrength_n001_n0.5 |
2097.4 |
1.078 |
ma5_dratio_000_005 |
2097 |
1.097 |
ma10_dratio_000_005 |
2101.16 |
0.897 |
ma25_dratio_000_005 |
2096.4 |
1.126 |
ma50_dratio_000_005 |
2080.6 |
1.894 |
ma75_dratio_000_005 |
0.567 |
gratio_00.5_0001 |
0.853 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
1.389 |
atratio_0001_0002 |
63.158 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.83 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
35 |
mratio_0020_0050 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
-0.571 |
貸借 |
1.96 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
1.468 |
mrstrength_0001_0002 |
2092.2 |
1.185 |
ma5_dratio_000_005 |
2093.2 |
1.137 |
ma10_dratio_000_005 |
2099.72 |
0.823 |
ma25_dratio_000_005 |
2096.58 |
0.974 |
ma50_dratio_000_005 |
2079.347 |
1.811 |
ma75_dratio_000_005 |
0.718 |
gratio_00.5_0001 |
1.143 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
0.821 |
atratio_00.5_0001 |
-62.5 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
35 |
mratio_0020_0050 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
1.807 |
貸借 |
-0.986 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
0.75 |
mrstrength_00.7_0001 |
2088.8 |
-0.038 |
ma5_dratio_n05_000 |
2091.4 |
-0.163 |
ma10_dratio_n05_000 |
2098.56 |
-0.503 |
ma25_dratio_n05_000 |
2096.2 |
-0.391 |
ma50_dratio_n05_000 |
2078.333 |
0.465 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.014 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
-0.956 |
atratio_n001_n0.5 |
-21.649 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
35 |
mratio_0020_0050 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
-1.719 |
貸借 |
0.763 |
rstrength_00.7_0001 |
cont_n3 |
-0.635 |
-0.321 |
mrstrength_n0.5_n0.2 |
2090.6 |
-0.938 |
ma5_dratio_n05_000 |
2092.6 |
-1.032 |
ma10_dratio_n05_000 |
2097.48 |
-1.262 |
ma25_dratio_n05_000 |
2096.2 |
-1.202 |
ma50_dratio_n05_000 |
2077.6 |
-0.318 |
ma75_dratio_n05_000 |
-1.004 |
gratio_n002_n001 |
2.294 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
-0.143 |
atratio_n0.5_0000 |
65.812 |
vratio_0050_0075 |
8.8 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
34.25 |
mratio_0020_0050 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
-0.145 |
貸借 |
0.002 |
rstrength_0000_00.2 |
cont_n2 |
0.383 |
-0.526 |
mrstrength_n001_n0.5 |
2094.8 |
-0.181 |
ma5_dratio_n05_000 |
2095.5 |
-0.215 |
ma10_dratio_n05_000 |
2099 |
-0.381 |
ma25_dratio_n05_000 |
2095.58 |
-0.219 |
ma50_dratio_n05_000 |
2076.973 |
0.675 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.394 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
-0.286 |
atratio_n0.5_0000 |
12.5 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
34.25 |
mratio_0020_0050 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
0.331 |
貸借 |
-0.617 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
1.883 |
mrstrength_0001_0002 |
2096.6 |
-0.124 |
ma5_dratio_n05_000 |
2094.8 |
-0.038 |
ma10_dratio_n05_000 |
2098.92 |
-0.234 |
ma25_dratio_n05_000 |
2094.58 |
-0.028 |
ma50_dratio_n05_000 |
2076.227 |
0.856 |
ma75_dratio_000_005 |
-0.714 |
gratio_n001_n0.5 |
1.441 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
0.143 |
atratio_0000_00.5 |
-10.345 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
34.25 |
mratio_0020_0050 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
0.997 |
貸借 |
-0.854 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
-0.623 |
mrstrength_n001_n0.5 |
2094.2 |
0.277 |
ma5_dratio_000_005 |
2097 |
0.143 |
ma10_dratio_000_005 |
2098.8 |
0.057 |
ma25_dratio_000_005 |
2093.9 |
0.291 |
ma50_dratio_000_005 |
2075.387 |
1.186 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.671 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
0.239 |
atratio_0000_00.5 |
63.38 |
vratio_0050_0075 |
8.8 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
34.25 |
mratio_0020_0050 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
-0.28 |
貸借 |
0.519 |
rstrength_00.5_00.7 |
cont_none |
0.233 |
0.006 |
mrstrength_0000_00.2 |
2094 |
0.143 |
ma5_dratio_000_005 |
2099.5 |
-0.119 |
ma10_dratio_n05_000 |
2098.8 |
-0.086 |
ma25_dratio_n05_000 |
2093.1 |
0.186 |
ma50_dratio_000_005 |
2074.48 |
1.086 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.72 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
-0.381 |
atratio_n0.5_0000 |
-14.458 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
146 |
mratio_0100_1000 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
-0.05 |
貸借 |
-0.331 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0.821 |
mrstrength_00.7_0001 |
2094.6 |
-0.124 |
ma5_dratio_n05_000 |
2102 |
-0.476 |
ma10_dratio_n05_000 |
2098.84 |
-0.326 |
ma25_dratio_n05_000 |
2092.52 |
-0.025 |
ma50_dratio_n05_000 |
2073.467 |
0.894 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.248 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
0.865 |
atratio_00.5_0001 |
3.75 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
146 |
mratio_0100_1000 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
0.7 |
貸借 |
0.165 |
rstrength_0000_00.2 |
cont_none |
1.695 |
-0.83 |
mrstrength_n001_n0.5 |
2096.2 |
0.181 |
ma5_dratio_000_005 |
2105.8 |
-0.275 |
ma10_dratio_n05_000 |
2098.76 |
0.059 |
ma25_dratio_000_005 |
2091.82 |
0.391 |
ma50_dratio_000_005 |
2072.52 |
1.326 |
ma75_dratio_000_005 |
0.817 |
gratio_00.5_0001 |
0.956 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
-0.81 |
atratio_n001_n0.5 |
26.984 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
146 |
mratio_0100_1000 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
1.912 |
貸借 |
-2.722 |
rstrength_n005_n002 |
cont_n2 |
-2.877 |
2.067 |
mrstrength_0002_0005 |
2093 |
-0.526 |
ma5_dratio_n05_000 |
2104.2 |
-1.055 |
ma10_dratio_n05_000 |
2097.84 |
-0.755 |
ma25_dratio_n05_000 |
2091.36 |
-0.448 |
ma50_dratio_n05_000 |
2071.933 |
0.486 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.586 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
-0.048 |
atratio_n0.5_0000 |
-46.61 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
146 |
mratio_0100_1000 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
0.461 |
貸借 |
-0.509 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
-0.346 |
mrstrength_n0.5_n0.2 |
2099.8 |
-0.038 |
ma5_dratio_n05_000 |
2104.8 |
-0.276 |
ma10_dratio_n05_000 |
2096.84 |
0.103 |
ma25_dratio_000_005 |
2091.4 |
0.363 |
ma50_dratio_000_005 |
2071.667 |
1.319 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.864 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
11.321 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
28.2 |
mratio_0020_0050 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
-0.004 |
貸借 |
0.004 |
rstrength_0000_00.2 |
cont_02 |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
2105 |
-0.238 |
ma5_dratio_n05_000 |
2103 |
-0.143 |
ma10_dratio_n05_000 |
2095.24 |
0.227 |
ma25_dratio_000_005 |
2090.5 |
0.454 |
ma50_dratio_000_005 |
2071.64 |
1.369 |
ma75_dratio_000_005 |
-0.905 |
gratio_n001_n0.5 |
1.153 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
0.768 |
atratio_00.5_0001 |
-31.169 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
28.2 |
mratio_0020_0050 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
1.262 |
貸借 |
-0.494 |
rstrength_n0.5_n0.2 |
cont_none |
-1.39 |
2.158 |
mrstrength_0002_0005 |
2109.4 |
-0.446 |
ma5_dratio_n05_000 |
2104.3 |
-0.204 |
ma10_dratio_n05_000 |
2093.8 |
0.296 |
ma25_dratio_000_005 |
2089.44 |
0.505 |
ma50_dratio_000_005 |
2071.187 |
1.391 |
ma75_dratio_000_005 |
0.288 |
gratio_0000_00.5 |
0.766 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
-1.512 |
atratio_n002_n001 |
42.593 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
28.2 |
mratio_0020_0050 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
-0.453 |
貸借 |
-1.059 |
rstrength_n002_n001 |
cont_n2 |
0.256 |
-1.768 |
mrstrength_n002_n001 |
2115.4 |
-1.484 |
ma5_dratio_n05_000 |
2108.3 |
-1.153 |
ma10_dratio_n05_000 |
2091.6 |
-0.363 |
ma25_dratio_n05_000 |
2087.52 |
-0.169 |
ma50_dratio_n05_000 |
2070.52 |
0.651 |
ma75_dratio_000_005 |
-0.378 |
gratio_n0.5_0000 |
3.073 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
-0.424 |
atratio_n0.5_0000 |
-6.087 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.83 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
28.2 |
mratio_0020_0050 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
-1.538 |
貸借 |
1.114 |
rstrength_0001_0002 |
cont_none |
-1.242 |
0.818 |
mrstrength_00.7_0001 |
2115.4 |
0.028 |
ma5_dratio_000_005 |
2109.4 |
0.313 |
ma10_dratio_000_005 |
2090.92 |
1.199 |
ma25_dratio_000_005 |
2085.84 |
1.446 |
ma50_dratio_000_005 |
2069.693 |
2.237 |
ma75_dratio_000_005 |
-0.753 |
gratio_n001_n0.5 |
0.808 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
0.141 |
atratio_0000_00.5 |
55.405 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.83 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
28.2 |
mratio_0020_0050 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
0.275 |
貸借 |
-0.134 |
rstrength_n0.2_0000 |
cont_none |
-0.269 |
0.41 |
mrstrength_00.2_00.5 |
2109.8 |
0.72 |
ma5_dratio_000_005 |
2106.2 |
0.893 |
ma10_dratio_000_005 |
2089.2 |
1.714 |
ma25_dratio_000_005 |
2083.54 |
1.99 |
ma50_dratio_000_005 |
2068.613 |
2.726 |
ma75_dratio_000_005 |
-0.141 |
gratio_n0.5_0000 |
1.046 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
-0.376 |
atratio_n0.5_0000 |
-39.837 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.83 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
6.48 |
mratio_0005_0010 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
0.044 |
貸借 |
-0.42 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
-0.621 |
mrstrength_n001_n0.5 |
2101 |
1 |
ma5_dratio_000_005 |
2102.5 |
0.927 |
ma10_dratio_000_005 |
2086 |
1.726 |
ma25_dratio_000_005 |
2081.42 |
1.95 |
ma50_dratio_000_005 |
2067.467 |
2.638 |
ma75_dratio_000_005 |
-0.423 |
gratio_n0.5_0000 |
1.771 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
2.207 |
atratio_0002_0003 |
112.069 |
vratio_0100_0200 |
9 |
per_008_010 |
0.83 |
pbr_0.8_001 |
2.82 |
yield_2.5_003 |
6.48 |
mratio_0005_0010 |
223億円 |
223 |
mvalue_00200_00400 |
2025-02-10 |
settlement_m00_b07 |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
-1.191 |
貸借 |
3.398 |
rstrength_0002_0005 |
cont_none |
0.063 |
2.144 |
mrstrength_0002_0005 |
2099.2 |
1.467 |
ma5_dratio_000_005 |
2096.4 |
1.603 |
ma10_dratio_000_005 |
2084.08 |
2.203 |
ma25_dratio_000_005 |
2079.46 |
2.43 |
ma50_dratio_000_005 |
2065.613 |
3.117 |
ma75_dratio_000_005 |
0.288 |
gratio_0000_00.5 |
2.775 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
-0.192 |
atratio_n0.5_0000 |
-41.414 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
6.48 |
mratio_0005_0010 |
218億円 |
218 |
mvalue_00200_00400 |
2025-02-10 |
settlement_b06_b04 |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
-0.753 |
貸借 |
0.561 |
rstrength_00.5_00.7 |
cont_none |
-0.791 |
0.599 |
mrstrength_00.5_00.7 |
2101.2 |
-0.819 |
ma5_dratio_n05_000 |
2094.3 |
-0.492 |
ma10_dratio_n05_000 |
2082.32 |
0.081 |
ma25_dratio_000_005 |
2077.06 |
0.334 |
ma50_dratio_000_005 |
2064.373 |
0.951 |
ma75_dratio_000_005 |
0.575 |
gratio_00.5_0001 |
1.919 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
0.336 |
atratio_0000_00.5 |
-38.125 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
6.48 |
mratio_0005_0010 |
218億円 |
218 |
mvalue_00200_00400 |
2025-02-10 |
settlement_b03_b01 |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
2.24 |
貸借 |
-1.904 |
rstrength_n002_n001 |
cont_none |
1.278 |
-0.942 |
mrstrength_n001_n0.5 |
2103.4 |
-0.732 |
ma5_dratio_n05_000 |
2094.8 |
-0.325 |
ma10_dratio_n05_000 |
2082.76 |
0.252 |
ma25_dratio_000_005 |
2076.1 |
0.573 |
ma50_dratio_000_005 |
2063.427 |
1.191 |
ma75_dratio_000_005 |
0.192 |
gratio_0000_00.5 |
2.062 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
-1.514 |
atratio_n002_n001 |
46.789 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
6.48 |
mratio_0005_0010 |
218億円 |
218 |
mvalue_00200_00400 |
2025-02-10 |
settlement_b03_b01 |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
-0.489 |
貸借 |
-1.025 |
rstrength_n002_n001 |
cont_n2 |
0.419 |
-1.933 |
mrstrength_n002_n001 |
2102.6 |
-1.027 |
ma5_dratio_n05_000 |
2095.1 |
-0.673 |
ma10_dratio_n05_000 |
2083.92 |
-0.14 |
ma25_dratio_n05_000 |
2074.58 |
0.309 |
ma50_dratio_000_005 |
2061.973 |
0.923 |
ma75_dratio_000_005 |
0.994 |
gratio_00.5_0001 |
2.596 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
-1.262 |
atratio_n002_n001 |
22.472 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.83 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
6.75 |
mratio_0005_0010 |
221億円 |
221 |
mvalue_00200_00400 |
2025-02-10 |
settlement_000_000 |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
0.947 |
貸借 |
-2.209 |
rstrength_n005_n002 |
cont_none |
0.036 |
-1.298 |
mrstrength_n002_n001 |
2104 |
0.428 |
ma5_dratio_000_005 |
2097 |
0.763 |
ma10_dratio_000_005 |
2086.08 |
1.29 |
ma25_dratio_000_005 |
2074.04 |
1.878 |
ma50_dratio_000_005 |
2060.867 |
2.53 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.091 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
2.148 |
atratio_0002_0003 |
5.952 |
vratio_0000_0025 |
9 |
per_008_010 |
0.83 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
6.75 |
mratio_0005_0010 |
224億円 |
224 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a01_a03 |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
-0.294 |
貸借 |
2.442 |
rstrength_0002_0005 |
cont_02 |
-0.715 |
2.863 |
mrstrength_0002_0005 |
2093.6 |
2.216 |
ma5_dratio_000_005 |
2095.5 |
2.124 |
ma10_dratio_000_005 |
2087.56 |
2.512 |
ma25_dratio_000_005 |
2073.16 |
3.224 |
ma50_dratio_000_005 |
2059.227 |
3.922 |
ma75_dratio_000_005 |
0.573 |
gratio_00.5_0001 |
2.387 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
0.528 |
atratio_00.5_0001 |
-14.286 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
6.75 |
mratio_0005_0010 |
219億円 |
219 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a04_a06 |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
0.201 |
貸借 |
0.327 |
rstrength_00.2_00.5 |
cont_none |
0.605 |
-0.077 |
mrstrength_n0.2_0000 |
2087.4 |
0.364 |
ma5_dratio_000_005 |
2090.5 |
0.215 |
ma10_dratio_000_005 |
2089.84 |
0.247 |
ma25_dratio_000_005 |
2071.54 |
1.132 |
ma50_dratio_000_005 |
2057.173 |
1.839 |
ma75_dratio_000_005 |
0.672 |
gratio_00.5_0001 |
1.151 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
-0.192 |
atratio_n0.5_0000 |
3.158 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
6.75 |
mratio_0005_0010 |
218億円 |
218 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a04_a06 |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
-0.762 |
貸借 |
0.57 |
rstrength_00.5_00.7 |
cont_none |
0.085 |
-0.277 |
mrstrength_n0.5_n0.2 |
2086.2 |
-0.105 |
ma5_dratio_n05_000 |
2088.7 |
-0.225 |
ma10_dratio_n05_000 |
2091.64 |
-0.365 |
ma25_dratio_n05_000 |
2070.32 |
0.661 |
ma50_dratio_000_005 |
2055.907 |
1.366 |
ma75_dratio_000_005 |
0.144 |
gratio_0000_00.5 |
1.056 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
1.31 |
atratio_0001_0002 |
-34.483 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
6.75 |
mratio_0005_0010 |
218億円 |
218 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a04_a06 |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
-0.332 |
貸借 |
1.642 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.588 |
mrstrength_00.5_00.7 |
2087.6 |
0.019 |
ma5_dratio_000_005 |
2086 |
0.096 |
ma10_dratio_000_005 |
2093.44 |
-0.26 |
ma25_dratio_n05_000 |
2069.16 |
0.911 |
ma50_dratio_000_005 |
2054.547 |
1.628 |
ma75_dratio_000_005 |
1.504 |
gratio_0001_0002 |
0.863 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
-2.276 |
atratio_n003_n002 |
116.418 |
vratio_0100_0200 |
8.7 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
8.29 |
mratio_0005_0010 |
215億円 |
215 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a07_a09 |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
-2.445 |
貸借 |
0.169 |
rstrength_0000_00.2 |
cont_none |
-2.659 |
0.383 |
mrstrength_00.2_00.5 |
2090 |
-1.388 |
ma5_dratio_n05_000 |
2083.1 |
-1.061 |
ma10_dratio_n05_000 |
2093.84 |
-1.568 |
ma25_dratio_n05_000 |
2068.22 |
-0.349 |
ma50_dratio_n05_000 |
2052.547 |
0.412 |
ma75_dratio_000_005 |
0.047 |
gratio_0000_00.5 |
2.377 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
0.957 |
atratio_00.5_0001 |
-20.238 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
8.29 |
mratio_0005_0010 |
220億円 |
220 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a10_a12 |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
-0.953 |
貸借 |
1.91 |
rstrength_0001_0002 |
cont_none |
0.148 |
0.809 |
mrstrength_00.7_0001 |
2097.4 |
0.553 |
ma5_dratio_000_005 |
2083.4 |
1.229 |
ma10_dratio_000_005 |
2094.92 |
0.672 |
ma25_dratio_000_005 |
2067.66 |
1.999 |
ma50_dratio_000_005 |
2051.253 |
2.815 |
ma75_dratio_000_005 |
0.287 |
gratio_0000_00.5 |
1.297 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
-0.096 |
atratio_n0.5_0000 |
37.705 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
8.29 |
mratio_0005_0010 |
218億円 |
218 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a10_a12 |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
0.605 |
貸借 |
-0.701 |
rstrength_n001_n0.5 |
cont_n2 |
0.252 |
-0.348 |
mrstrength_n0.5_n0.2 |
2093.6 |
-0.22 |
ma5_dratio_n05_000 |
2077 |
0.578 |
ma10_dratio_000_005 |
2092.16 |
-0.151 |
ma25_dratio_n05_000 |
2065.96 |
1.115 |
ma50_dratio_000_005 |
2049.307 |
1.937 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.352 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
-0.429 |
atratio_n0.5_0000 |
17.308 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
8.29 |
mratio_0005_0010 |
219億円 |
219 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a10_a12 |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
0.084 |
貸借 |
-0.513 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.449 |
mrstrength_n002_n001 |
2091.2 |
-0.01 |
ma5_dratio_n05_000 |
2074.8 |
0.781 |
ma10_dratio_000_005 |
2090.24 |
0.036 |
ma25_dratio_000_005 |
2064.88 |
1.265 |
ma50_dratio_000_005 |
2047.827 |
2.108 |
ma75_dratio_000_005 |
0.714 |
gratio_00.5_0001 |
1.244 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
0.095 |
atratio_0000_00.5 |
-27.778 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
9.95 |
mratio_0005_0010 |
220億円 |
220 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a13_a15 |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
0.69 |
貸借 |
-0.595 |
rstrength_n001_n0.5 |
cont_04 |
-1.387 |
1.482 |
mrstrength_0001_0002 |
2084.4 |
0.748 |
ma5_dratio_000_005 |
2073 |
1.302 |
ma10_dratio_000_005 |
2089 |
0.527 |
ma25_dratio_000_005 |
2063.68 |
1.76 |
ma50_dratio_000_005 |
2046.84 |
2.597 |
ma75_dratio_000_005 |
0.095 |
gratio_0000_00.5 |
0.81 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
0.383 |
atratio_0000_00.5 |
-19.101 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
9.95 |
mratio_0005_0010 |
219億円 |
219 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a13_a15 |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
-0.054 |
貸借 |
0.437 |
rstrength_00.2_00.5 |
cont_03 |
-0.917 |
1.3 |
mrstrength_0001_0002 |
2076.2 |
1.05 |
ma5_dratio_000_005 |
2067.5 |
1.475 |
ma10_dratio_000_005 |
2087.4 |
0.508 |
ma25_dratio_000_005 |
2062.32 |
1.73 |
ma50_dratio_000_005 |
2045.36 |
2.574 |
ma75_dratio_000_005 |
0.957 |
gratio_00.5_0001 |
0.957 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
0.626 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
9.95 |
mratio_0005_0010 |
218億円 |
218 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
-0.439 |
貸借 |
1.065 |
rstrength_0001_0002 |
cont_02 |
-0.067 |
0.693 |
mrstrength_00.5_00.7 |
2069.4 |
0.995 |
ma5_dratio_000_005 |
2065.1 |
1.206 |
ma10_dratio_000_005 |
2086.2 |
0.182 |
ma25_dratio_000_005 |
2060.78 |
1.418 |
ma50_dratio_000_005 |
2043.533 |
2.274 |
ma75_dratio_000_005 |
0.096 |
gratio_0000_00.5 |
1.011 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
0.972 |
atratio_00.5_0001 |
58.929 |
vratio_0050_0075 |
8.7 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.89 |
yield_2.5_003 |
9.95 |
mratio_0005_0010 |
217億円 |
217 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
-0.645 |
貸借 |
1.617 |
rstrength_0001_0002 |
cont_none |
0.789 |
0.183 |
mrstrength_0000_00.2 |
2060.4 |
0.806 |
ma5_dratio_000_005 |
2064.7 |
0.596 |
ma10_dratio_000_005 |
2084.88 |
-0.378 |
ma25_dratio_n05_000 |
2059.4 |
0.855 |
ma50_dratio_000_005 |
2041.6 |
1.734 |
ma75_dratio_000_005 |
0.292 |
gratio_0000_00.5 |
0.679 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
-0.097 |
atratio_n0.5_0000 |
43.59 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.92 |
yield_2.5_003 |
9.95 |
mratio_0005_0010 |
215億円 |
215 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
0.041 |
貸借 |
-0.138 |
rstrength_n0.2_0000 |
cont_n2 |
1.584 |
-1.681 |
mrstrength_n002_n001 |
2058.4 |
-0.068 |
ma5_dratio_n05_000 |
2066.5 |
-0.46 |
ma10_dratio_n05_000 |
2084.88 |
-1.337 |
ma25_dratio_n05_000 |
2058.98 |
-0.096 |
ma50_dratio_n05_000 |
2040 |
0.833 |
ma75_dratio_000_005 |
0.049 |
gratio_0000_00.5 |
1.07 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
-0.242 |
atratio_n0.5_0000 |
-26.415 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
12.27 |
mratio_0010_0020 |
215億円 |
215 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
1.181 |
貸借 |
-1.423 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.565 |
mrstrength_n001_n0.5 |
2061.6 |
-0.126 |
ma5_dratio_n05_000 |
2072.5 |
-0.651 |
ma10_dratio_n05_000 |
2085.96 |
-1.292 |
ma25_dratio_n05_000 |
2059.08 |
-0.004 |
ma50_dratio_n05_000 |
2038.413 |
1.01 |
ma75_dratio_000_005 |
0.63 |
gratio_00.5_0001 |
1.069 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
0.929 |
atratio_00.5_0001 |
-1.852 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
12.27 |
mratio_0010_0020 |
216億円 |
216 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
-0.008 |
貸借 |
0.937 |
rstrength_00.7_0001 |
cont_none |
1.173 |
-0.244 |
mrstrength_n0.5_n0.2 |
2058.8 |
0.253 |
ma5_dratio_000_005 |
2080.1 |
-0.774 |
ma10_dratio_n05_000 |
2085.76 |
-1.043 |
ma25_dratio_n05_000 |
2059.84 |
0.202 |
ma50_dratio_000_005 |
2037.533 |
1.299 |
ma75_dratio_000_005 |
0.636 |
gratio_00.5_0001 |
1.268 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
-1.064 |
atratio_n002_n001 |
-47.059 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.93 |
yield_2.5_003 |
12.27 |
mratio_0010_0020 |
214億円 |
214 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
-0.288 |
貸借 |
-0.776 |
rstrength_n001_n0.5 |
cont_n2 |
-0.314 |
-0.75 |
mrstrength_n001_n0.5 |
2060.8 |
-0.767 |
ma5_dratio_n05_000 |
2088.7 |
-2.092 |
ma10_dratio_n05_000 |
2085.08 |
-1.922 |
ma25_dratio_n05_000 |
2059.88 |
-0.722 |
ma50_dratio_n05_000 |
2037.093 |
0.388 |
ma75_dratio_000_005 |
-0.339 |
gratio_n0.5_0000 |
1.516 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
-0.289 |
atratio_n0.5_0000 |
70 |
vratio_0050_0075 |
8.7 |
per_008_010 |
0.8 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
12.27 |
mratio_0010_0020 |
216億円 |
216 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
0.011 |
貸借 |
-0.3 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-0.622 |
mrstrength_n001_n0.5 |
2069 |
-0.097 |
ma5_dratio_n05_000 |
2103.9 |
-1.754 |
ma10_dratio_n05_000 |
2083.44 |
-0.789 |
ma25_dratio_n05_000 |
2059.98 |
0.341 |
ma50_dratio_000_005 |
2036.827 |
1.481 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.403 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
1.369 |
atratio_0001_0002 |
-55.224 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.89 |
yield_2.5_003 |
19.89 |
mratio_0010_0020 |
217億円 |
217 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
-0.36 |
貸借 |
1.729 |
rstrength_0001_0002 |
cont_none |
-0.077 |
1.446 |
mrstrength_0001_0002 |
2074.6 |
-0.077 |
ma5_dratio_n05_000 |
2111.2 |
-1.809 |
ma10_dratio_n05_000 |
2080.76 |
-0.373 |
ma25_dratio_n05_000 |
2059.08 |
0.676 |
ma50_dratio_000_005 |
2036.307 |
1.802 |
ma75_dratio_000_005 |
1.076 |
gratio_0001_0002 |
1.96 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
-1.398 |
atratio_n002_n001 |
294.118 |
vratio_0200_0300 |
8.6 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
2.94 |
yield_2.5_003 |
19.89 |
mratio_0010_0020 |
213億円 |
213 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
-0.469 |
貸借 |
-0.929 |
rstrength_n001_n0.5 |
cont_n7 |
-1.827 |
0.429 |
mrstrength_00.2_00.5 |
2083.4 |
-1.843 |
ma5_dratio_n05_000 |
2116.8 |
-3.392 |
ma10_dratio_n05_000 |
2077.88 |
-1.582 |
ma25_dratio_n05_000 |
2058.32 |
-0.647 |
ma50_dratio_n05_000 |
2035.773 |
0.453 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.108 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
-0.575 |
atratio_n001_n0.5 |
-63.043 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.89 |
yield_2.5_003 |
19.89 |
mratio_0010_0020 |
217億円 |
217 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
-1.395 |
貸借 |
0.82 |
rstrength_00.7_0001 |
cont_n6 |
-1.047 |
0.472 |
mrstrength_00.2_00.5 |
2101.4 |
-1.304 |
ma5_dratio_n05_000 |
2122.1 |
-2.267 |
ma10_dratio_n05_000 |
2076.84 |
-0.137 |
ma25_dratio_n05_000 |
2058.2 |
0.768 |
ma50_dratio_000_005 |
2035.373 |
1.898 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.964 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
-0.43 |
atratio_n0.5_0000 |
31.429 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
19.89 |
mratio_0010_0020 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
-1.369 |
貸借 |
0.939 |
rstrength_00.7_0001 |
cont_n5 |
-0.94 |
0.51 |
mrstrength_00.5_00.7 |
2116.6 |
-1.446 |
ma5_dratio_n05_000 |
2123.5 |
-1.766 |
ma10_dratio_n05_000 |
2074.84 |
0.538 |
ma25_dratio_000_005 |
2056.38 |
1.44 |
ma50_dratio_000_005 |
2034.493 |
2.532 |
ma75_dratio_000_005 |
0.191 |
gratio_0000_00.5 |
1.728 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
-1.039 |
atratio_n002_n001 |
-67.136 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.81 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
19.89 |
mratio_0010_0020 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
-0.456 |
貸借 |
-0.583 |
rstrength_n001_n0.5 |
cont_n4 |
-0.255 |
-0.784 |
mrstrength_n001_n0.5 |
2138.8 |
-2.048 |
ma5_dratio_n05_000 |
2118.9 |
-1.128 |
ma10_dratio_n05_000 |
2071.8 |
1.12 |
ma25_dratio_000_005 |
2055.4 |
1.927 |
ma50_dratio_000_005 |
2032.933 |
3.053 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.34 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
-0.843 |
atratio_n001_n0.5 |
9.231 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.82 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
19.89 |
mratio_0010_0020 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
-1.14 |
貸借 |
0.297 |
rstrength_00.2_00.5 |
cont_n3 |
1.975 |
-2.818 |
mrstrength_n005_n002 |
2147.8 |
-1.434 |
ma5_dratio_n05_000 |
2113.5 |
0.166 |
ma10_dratio_000_005 |
2069.44 |
2.298 |
ma25_dratio_000_005 |
2053.76 |
3.079 |
ma50_dratio_000_005 |
2031.667 |
4.2 |
ma75_dratio_000_005 |
0.328 |
gratio_0000_00.5 |
2.381 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
7466 rela |
ＳＰＫ |
プライム（内国株式） |
-0.698 |
atratio_n001_n0.5 |
87.5 |
vratio_0075_0100 |
9 |
per_008_010 |
0.83 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
103 |
mratio_0100_1000 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
8014;3355;8117 |
蝶理;クリヤマＨＤ;中央自 |
-0.269 |
貸借 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.473 |
0.775 |
mrstrength_00.7_0001 |
2150.2 |
-0.707 |
ma5_dratio_n05_000 |
2107.8 |
1.29 |
ma10_dratio_000_005 |
2065.24 |
3.378 |
ma25_dratio_000_005 |
2051 |
4.096 |
ma50_dratio_000_005 |
2030.027 |
5.171 |
ma75_dratio_005_007 |
2.326 |
gratio_0002_0003 |
3.044 |
volaratio_003_004 |