Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	7460 etc rela	ヤギ	2929	2866	2866	2927	8300		48	1.667	-41.135
2025-07-14	15:30	7460 etc rela	ヤギ	2970	2860	2904	2879	14100		-45	-1.539	-12.422
2025-07-11	15:30	7460 etc rela	ヤギ	2945	2857	2917	2924	16100		-14	-0.477	10.274
2025-07-10	15:30	7460 etc rela	ヤギ	2950	2867	2867	2938	14600		97	3.414	37.736
2025-07-09	15:30	7460 etc rela	ヤギ	2889	2821	2879	2841	10600		-58	-2.001	-70.718
2025-07-08	15:30	7460 etc rela	ヤギ	2920	2704	2704	2899	36200		219	8.172	241.509
2025-07-07	15:09	7460 etc rela	ヤギ	2738	2667	2738	2680	10600		-50	-1.832	-62.937
2025-07-04	15:30	7460 etc rela	ヤギ	2807	2659	2704	2730	28600		23	0.85	-25.326
2025-07-03	15:30	7460 etc rela	ヤギ	2872	2647	2850	2707	38300		-121	-4.279	54.435
2025-07-02	15:30	7460 etc rela	ヤギ	2836	2779	2798	2828	24800		43	1.544	45.029
2025-07-01	15:30	7460 etc rela	ヤギ	2798	2685	2687	2785	17100		85	3.148	43.697
2025-06-30	15:30	7460 etc rela	ヤギ	2720	2621	2659	2700	11900		60	2.273	23.958
2025-06-27	15:30	7460 etc rela	ヤギ	2649	2555	2555	2640	9600		85	3.327	62.712
2025-06-26	15:30	7460 etc rela	ヤギ	2599	2522	2522	2555	5900		14	0.551	-74.009
2025-06-25	15:30	7460 etc rela	ヤギ	2623	2541	2590	2541	22700		-38	-1.473	10.732
2025-06-24	15:30	7460 etc rela	ヤギ	2586	2520	2520	2579	20500		70	2.79	111.34
2025-06-23	15:30	7460 etc rela	ヤギ	2511	2455	2455	2509	9700		33	1.333	-38.608
2025-06-20	15:30	7460 etc rela	ヤギ	2484	2442	2463	2476	15800		35	1.434	-2.469
2025-06-19	15:30	7460 etc rela	ヤギ	2470	2408	2469	2441	16200		15	0.618	-55.495
2025-06-18	15:30	7460 etc rela	ヤギ	2502	2400	2400	2426	36400		42	1.762	123.313
2025-06-17	15:30	7460 etc rela	ヤギ	2384	2310	2328	2384	16300		85	3.697	46.847
2025-06-16	15:30	7460 etc rela	ヤギ	2307	2273	2273	2299	11100		13	0.569	44.156
2025-06-13	15:30	7460 etc rela	ヤギ	2345	2275	2325	2286	7700		-34	-1.466	28.333
2025-06-12	15:30	7460 etc rela	ヤギ	2345	2310	2345	2320	6000		-5	-0.215	-63.636
2025-06-11	15:30	7460 etc rela	ヤギ	2400	2325	2381	2325	16500		-35	-1.483	25
2025-06-10	15:30	7460 etc rela	ヤギ	2399	2347	2359	2360	13200		31	1.331	-5.036
2025-06-09	15:30	7460 etc rela	ヤギ	2349	2296	2316	2329	13900		14	0.605	57.955
2025-06-06	15:30	7460 etc rela	ヤギ	2350	2315	2338	2315	8800		-14	-0.601	-33.333
2025-06-05	15:30	7460 etc rela	ヤギ	2366	2313	2313	2329	13200		4	0.172	48.315
2025-06-04	15:30	7460 etc rela	ヤギ	2335	2308	2311	2325	8900		7	0.302	-14.423
2025-06-03	15:30	7460 etc rela	ヤギ	2330	2302	2330	2318	10400		0	0	-34.177
2025-06-02	15:30	7460 etc rela	ヤギ	2325	2275	2275	2318	15800		56	2.476	122.535
2025-05-30	15:30	7460 etc rela	ヤギ	2293	2258	2264	2262	7100		-31	-1.352	47.917
2025-05-29	15:30	7460 etc rela	ヤギ	2300	2265	2265	2293	4800		33	1.46	-12.727
2025-05-28	15:30	7460 etc rela	ヤギ	2301	2258	2299	2260	5500		-17	-0.747	-60.145
2025-05-27	15:30	7460 etc rela	ヤギ	2319	2234	2260	2277	13800		20	0.886	-50.89
2025-05-26	15:30	7460 etc rela	ヤギ	2307	2190	2307	2257	28100		-50	-2.167	130.328
2025-05-23	15:30	7460 etc rela	ヤギ	2333	2307	2310	2307	12200		-12	-0.517	-20.261
2025-05-22	15:30	7460 etc rela	ヤギ	2330	2268	2272	2319	15300		24	1.046	-35.443
2025-05-21	15:30	7460 etc rela	ヤギ	2326	2266	2292	2295	23700		35	1.549	154.839
2025-05-20	15:30	7460 etc rela	ヤギ	2268	2240	2260	2260	9300		6	0.266	-49.457
2025-05-19	15:30	7460 etc rela	ヤギ	2265	2240	2246	2254	18400		21	0.94	15.723
2025-05-16	15:30	7460 etc rela	ヤギ	2265	2204	2214	2233	15900		39	1.778	169.492
2025-05-15	15:30	7460 etc rela	ヤギ	2216	2185	2202	2194	5900		-33	-1.482	-48.696
2025-05-14	15:30	7460 etc rela	ヤギ	2228	2166	2196	2227	11500		34	1.55	-69.816
2025-05-13	15:30	7460 etc rela	ヤギ	2272	2181	2271	2193	38100		27	1.247	184.328
2025-05-12	15:30	7460 etc rela	ヤギ	2166	2084	2108	2166	13400		86	4.135	204.545
2025-05-09	15:30	7460 etc rela	ヤギ	2100	2062	2098	2080	4400		-18	-0.858	109.524
2025-05-08	15:30	7460 etc rela	ヤギ	2100	2073	2100	2098	2100		-2	-0.095	-71.233
2025-05-07	15:30	7460 etc rela	ヤギ	2100	2069	2097	2100	7300		38	1.843	386.667
2025-05-02	15:30	7460 etc rela	ヤギ	2062	2036	2040	2062	1500		35	1.727	-59.459
2025-05-01	14:50	7460 etc rela	ヤギ	2058	2027	2030	2027	3700		-20	-0.977	27.586
2025-04-30	15:30	7460 etc rela	ヤギ	2047	2024	2045	2047	2900		15	0.738	-19.444
2025-04-28	09:16	7460 etc rela	ヤギ	2046	2011	2014	2032	3600		19	0.944	63.636
2025-04-25	15:30	7460 etc rela	ヤギ	2054	2013	2054	2013	2200		-20	-0.984	-18.519
2025-04-24	15:30	7460 etc rela	ヤギ	2058	2001	2052	2033	2700		-2	-0.098	3.846
2025-04-23	15:30	7460 etc rela	ヤギ	2039	2021	2035	2035	2600		32	1.598	85.714
2025-04-22	15:30	7460 etc rela	ヤギ	2038	2003	2006	2003	1400		-3	-0.15	-79.104
2025-04-21	15:30	7460 etc rela	ヤギ	2058	2004	2031	2006	6700		-15	-0.742	3.077
2025-04-18	15:30	7460 etc rela	ヤギ	2027	1965	1979	2021	6500		67	3.429	96.97
2025-04-17	15:30	7460 etc rela	ヤギ	1965	1931	1940	1954	3300		14	0.722	-8.333
2025-04-16	15:30	7460 etc rela	ヤギ	1950	1915	1947	1940	3600		13	0.675	44
2025-04-15	15:30	7460 etc rela	ヤギ	1965	1927	1965	1927	2500		-3	-0.155	-7.407
2025-04-14	15:30	7460 etc rela	ヤギ	1949	1921	1947	1930	2700		-8	-0.413	8
2025-04-11	15:30	7460 etc rela	ヤギ	1938	1869	1909	1938	2500		-19	-0.971	-64.789
2025-04-10	15:30	7460 etc rela	ヤギ	1998	1914	1996	1957	7100		104	5.613	-12.346
2025-04-09	15:30	7460 etc rela	ヤギ	1888	1839	1888	1853	8100		-72	-3.74	-27.027
2025-04-08	15:30	7460 etc rela	ヤギ	1988	1884	1969	1925	11100		145	8.146	-64.762
2025-04-07	15:30	7460 etc rela	ヤギ	1882	1718	1741	1780	31500		-201	-10.146	52.174
2025-04-04	15:30	7460 etc rela	ヤギ	2001	1830	1998	1981	20700		-33	-1.639	155.556
2025-04-03	15:30	7460 etc rela	ヤギ	2036	1995	2020	2014	8100		-28	-1.371	252.174
2025-04-02	15:09	7460 etc rela	ヤギ	2073	2035	2068	2042	2300		-32	-1.543	53.333
2025-04-01	14:49	7460 etc rela	ヤギ	2074	2062	2070	2074	1500		4	0.193	-77.941
2025-03-31	15:30	7460 etc rela	ヤギ	2098	2040	2098	2070	6800		-42	-1.989	-26.882
2025-03-28	15:30	7460 etc rela	ヤギ	2124	2048	2063	2112	9300		-36	-1.676	82.353
2025-03-27	15:30	7460 etc rela	ヤギ	2158	2126	2158	2148	5100		-14	-0.648	-21.538
2025-03-26	15:30	7460 etc rela	ヤギ	2165	2112	2112	2162	6500		32	1.502	30
2025-03-25	15:30	7460 etc rela	ヤギ	2149	2130	2149	2130	5000		-19	-0.884	-55.752
2025-03-24	15:24	7460 etc rela	ヤギ	2159	2137	2148	2149	11300		1	0.047	-38.919
2025-03-21	15:30	7460 etc rela	ヤギ	2180	2109	2111	2148	18500		18	0.845	-68.484
2025-03-19	15:30	7460 etc rela	ヤギ	2150	2095	2121	2130	58700		100	4.926	492.929
2025-03-18	15:23	7460 etc rela	ヤギ	2048	2027	2027	2030	9900		12	0.595	110.638
2025-03-17	15:30	7460 etc rela	ヤギ	2031	2015	2031	2018	4700		-7	-0.346	2.174
2025-03-14	15:30	7460 etc rela	ヤギ	2026	2012	2020	2025	4600		5	0.248	70.37
2025-03-13	15:30	7460 etc rela	ヤギ	2038	2011	2038	2020	2700		2	0.099	-43.75
2025-03-12	15:20	7460 etc rela	ヤギ	2031	2018	2019	2018	4800		-12	-0.591	-48.387
2025-03-11	15:30	7460 etc rela	ヤギ	2030	1995	2021	2030	9300		-22	-1.072	342.857
2025-03-10	15:30	7460 etc rela	ヤギ	2099	2050	2050	2052	2100		2	0.098	10.526
2025-03-07	15:30	7460 etc rela	ヤギ	2051	2031	2051	2050	1900		-1	-0.049	-75.949
2025-03-06	15:30	7460 etc rela	ヤギ	2120	2050	2120	2051	7900		-67	-3.163	88.095
2025-03-05	15:30	7460 etc rela	ヤギ	2122	2011	2018	2118	4200		97	4.8	68
2025-03-04	15:30	7460 etc rela	ヤギ	2024	2006	2020	2021	2500		1	0.05	66.667
2025-03-03	15:30	7460 etc rela	ヤギ	2030	2010	2015	2020	1500		8	0.398	-28.571
2025-02-28	15:30	7460 etc rela	ヤギ	2012	2001	2012	2012	2100		-8	-0.396	31.25
2025-02-27	15:03	7460 etc rela	ヤギ	2021	2016	2016	2020	1600		-1	-0.049	-95.195
2025-02-26	15:30	7460 etc rela	ヤギ	2042	2011	2042	2021	33300		-14	-0.688	593.75
2025-02-25	15:30	7460 etc rela	ヤギ	2044	2008	2016	2035	4800		19	0.942	166.667
2025-02-21	15:30	7460 etc rela	ヤギ	2016	1998	1999	2016	1800		3	0.149	-66.667
2025-02-20	15:30	7460 etc rela	ヤギ	2032	1996	2014	2013	5400		-11	-0.543	217.647
2025-02-19	14:15	7460 etc rela	ヤギ	2037	2024	2037	2024	1700		-15	-0.736	6.25
2025-02-18	15:30	7460 etc rela	ヤギ	2039	2012	2018	2039	1600		29	1.443	-51.515
2025-02-17	15:20	7460 etc rela	ヤギ	2032	2000	2032	2010	3300		9	0.45	50
2025-02-14	14:27	7460 etc rela	ヤギ	2018	2001	2018	2001	2200		-9	-0.448	37.5
2025-02-13	15:30	7460 etc rela	ヤギ	2030	2010	2018	2010	1600		0	0	-71.429
2025-02-12	15:30	7460 etc rela	ヤギ	2022	1983	2000	2010	5600		-3	-0.149	-44.554
2025-02-10	15:30	7460 etc rela	ヤギ	2056	1999	2039	2013	10100		-37	-1.805	146.341
2025-02-07	15:30	7460 etc rela	ヤギ	2050	1985	2003	2050	4100		50	2.5	78.261
2025-02-06	15:30	7460 etc rela	ヤギ	2020	1995	1995	2000	2300		9	0.452	4.545
2025-02-05	15:30	7460 etc rela	ヤギ	2010	1991	2004	1991	2200		-13	-0.649	-56
2025-02-04	15:30	7460 etc rela	ヤギ	2045	1990	1996	2004	5000		9	0.451	2.041
2025-02-03	15:30	7460 etc rela	ヤギ	2000	1980	2000	1995	4900		-5	-0.25	-22.222
2025-01-31	15:30	7460 etc rela	ヤギ	2047	1956	2019	2000	6300		-12	-0.596	117.241
2025-01-30	15:30	7460 etc rela	ヤギ	2038	2001	2038	2012	2900		-28	-1.373	-35.556
2025-01-29	15:30	7460 etc rela	ヤギ	2064	2036	2041	2040	4500		-10	-0.488	-55.446
2025-01-28	15:30	7460 etc rela	ヤギ	2127	2036	2081	2050	10100		-34	-1.631	68.333
2025-01-27	15:30	7460 etc rela	ヤギ	2100	2045	2046	2084	6000		45	2.207	71.429
2025-01-24	15:30	7460 etc rela	ヤギ	2049	2028	2048	2039	3500		-16	-0.779	118.75
2025-01-23	15:30	7460 etc rela	ヤギ	2060	2050	2050	2055	1600		5	0.244	-27.273
2025-01-22	15:30	7460 etc rela	ヤギ	2074	2029	2029	2050	2200		24	1.185	-42.105
2025-01-21	14:38	7460 etc rela	ヤギ	2074	2026	2063	2026	3800		-24	-1.171	-34.483
2025-01-20	15:30	7460 etc rela	ヤギ	2075	2024	2024	2050	5800		26	1.285	-10.769
2025-01-17	15:30	7460 etc rela	ヤギ	2024	1982	2022	2024	6500		2	0.099	124.138
2025-01-16	15:30	7460 etc rela	ヤギ	2036	2013	2013	2022	2900		9	0.447	-35.556
2025-01-15	15:30	7460 etc rela	ヤギ	2030	2000	2030	2013	4500		18	0.902	-39.189
2025-01-14	15:30	7460 etc rela	ヤギ	2050	1979	2050	1995	7400		-65	-3.155	164.286
2025-01-10	15:23	7460 etc rela	ヤギ	2092	2052	2062	2060	2800		-22	-1.057	-72.277
2025-01-09	15:30	7460 etc rela	ヤギ	2137	1997	1997	2082	10100		98	4.94	-48.469
2025-01-08	15:30	7460 etc rela	ヤギ	2080	1983	2050	1984	19600		-72	-3.502	120.225
2025-01-07	15:30	7460 etc rela	ヤギ	2090	2050	2082	2056	8900		-26	-1.249	-3.261
2025-01-06	15:30	7460 etc rela	ヤギ	2197	2081	2116	2082	9200		-33	-1.56	43.75
2024-12-30	15:30	7460 etc rela	ヤギ	2127	2078	2082	2115	6400		38	1.83	-36
2024-12-27	15:30	7460 etc rela	ヤギ	2173	2024	2149	2077	10000		-72	-3.35	-23.077
2024-12-26	13:51	7460 etc rela	ヤギ	2165	2065	2075	2149	13000		77	3.716	132.143
2024-12-25	15:30	7460 etc rela	ヤギ	2077	2038	2077	2072	5600		30	1.469	-41.053
2024-12-24	15:30	7460 etc rela	ヤギ	2092	2021	2051	2042	9500		-8	-0.39	-34.932
2024-12-23	15:30	7460 etc rela	ヤギ	2059	1961	1992	2050	14600		90	4.592	73.81
2024-12-20	15:30	7460 etc rela	ヤギ	1992	1941	1992	1960	8400		-15	-0.759	-19.231
2024-12-19	15:30	7460 etc rela	ヤギ	1987	1928	1941	1975	10400		5	0.254	-1.887
2024-12-18	15:30	7460 etc rela	ヤギ	1983	1918	1937	1970	10600		52	2.711	0
2024-12-17	15:30	7460 etc rela	ヤギ	1937	1861	1898	1918	10600		17	0.894	-51.598
2024-12-16	15:30	7460 etc rela	ヤギ	1958	1842	1882	1901	21900		99	5.494	386.667
2024-12-13	15:22	7460 etc rela	ヤギ	1830	1802	1808	1802	4500		-4	-0.221	40.625
2024-12-12	15:30	7460 etc rela	ヤギ	1820	1804	1814	1806	3200		3	0.166	77.778
2024-12-11	15:30	7460 etc rela	ヤギ	1811	1796	1811	1803	1800		12	0.67	-66.038
2024-12-10	15:30	7460 etc rela	ヤギ	1805	1771	1791	1791	5300		0	0	39.474
2024-12-09	15:06	7460 etc rela	ヤギ	1806	1791	1803	1791	3800		-4	-0.223	-26.923
2024-12-06	15:24	7460 etc rela	ヤギ	1806	1772	1806	1795	5200		8	0.448	73.333
2024-12-05	15:24	7460 etc rela	ヤギ	1789	1759	1766	1787	3000		21	1.189	3.448
2024-12-04	15:30	7460 etc rela	ヤギ	1782	1759	1778	1766	2900		-12	-0.675	-36.957
2024-12-03	15:30	7460 etc rela	ヤギ	1797	1765	1771	1778	4600		9	0.509	-8
2024-12-02	15:30	7460 etc rela	ヤギ	1780	1762	1766	1769	5000		-10	-0.562	138.095
2024-11-29	15:30	7460 etc rela	ヤギ	1796	1768	1794	1779	2100		-15	-0.836	110
2024-11-28	14:25	7460 etc rela	ヤギ	1802	1777	1802	1794	1000		-4	-0.222	-86.111
2024-11-27	09:44	7460 etc rela	ヤギ	1852	1753	1852	1798	7200		-53	-2.863	20
2024-11-26		7460 etc rela	ヤギ	1877	1849	1869	1851	6000		9	0.489	39.535
2024-11-25	15:30	7460 etc rela	ヤギ	1885	1839	1885	1842	4300		6	0.327	-56.566
2024-11-22	15:30	7460 etc rela	ヤギ	1898	1806	1896	1836	9900		-56	-2.96	-12.389
2024-11-21	15:30	7460 etc rela	ヤギ	1900	1830	1837	1892	11300		55	2.994	109.259
2024-11-20	15:30	7460 etc rela	ヤギ	1837	1813	1817	1837	5400		37	2.056	-8.475
2024-11-19	15:30	7460 etc rela	ヤギ	1800	1790	1797	1800	5900		10	0.559	7.273
2024-11-18	15:30	7460 etc rela	ヤギ	1799	1764	1774	1790	5500		31	1.762	71.875
2024-11-15	15:30	7460 etc rela	ヤギ	1771	1746	1771	1759	3200		25	1.442	-33.333
2024-11-14	15:30	7460 etc rela	ヤギ	1756	1733	1756	1734	4800		-5	-0.288	2.128
2024-11-13	15:30	7460 etc rela	ヤギ	1792	1736	1792	1739	4700		-36	-2.028	-12.963
2024-11-12	15:30	7460 etc rela	ヤギ	1799	1762	1798	1775	5400		-20	-1.114	-67.665
2024-11-11	15:30	7460 etc rela	ヤギ	1797	1734	1741	1795	16700		94	5.526	96.471
2024-11-08	15:30	7460 etc rela	ヤギ	1712	1695	1695	1701	8500		8	0.473	165.625
2024-11-07	15:30	7460 etc rela	ヤギ	1715	1690	1694	1693	3200		4	0.237	28
2024-11-06	15:30	7460 etc rela	ヤギ	1720	1689	1720	1689	2500		-31	-1.802	-35.897
2024-11-05	11:17	7460 etc rela	ヤギ	1740	1711	1714	1720	3900		9	0.526	21.875
2024-11-01	15:00	7460 etc rela	ヤギ	1725	1702	1707	1711	3200		-3	-0.175	10.345
2024-10-31	15:00	7460 etc rela	ヤギ	1715	1696	1698	1714	2900		12	0.705	16
2024-10-30	15:00	7460 etc rela	ヤギ	1708	1689	1708	1702	2500		4	0.236	-28.571
2024-10-29	14:50	7460 etc rela	ヤギ	1698	1666	1666	1698	3500		32	1.921	-23.913
2024-10-28	15:00	7460 etc rela	ヤギ	1669	1623	1637	1666	4600		56	3.478	-50.538
2024-10-25	15:00	7460 etc rela	ヤギ	1659	1606	1659	1610	9300		-50	-3.012	0
2024-10-24	15:00	7460 etc rela	ヤギ	1660	1609	1614	1660	9300		46	2.85	-4.124
2024-10-23	15:00	7460 etc rela	ヤギ	1628	1611	1628	1614	9700		-8	-0.493	-21.774
2024-10-22	15:00	7460 etc rela	ヤギ	1668	1620	1668	1622	12400		-34	-2.053	22.772
2024-10-21	15:00	7460 etc rela	ヤギ	1705	1656	1705	1656	10100		-41	-2.416	-33.113
2024-10-18	15:00	7460 etc rela	ヤギ	1730	1695	1725	1697	15100		-32	-1.851	243.182
2024-10-17	15:00	7460 etc rela	ヤギ	1740	1727	1738	1729	4400		-5	-0.288	0
2024-10-16	15:00	7460 etc rela	ヤギ	1739	1727	1735	1734	4400		-7	-0.402	-67.407
2024-10-15	15:00	7460 etc rela	ヤギ	1741	1722	1740	1741	13500		-6	-0.343	206.818
2024-10-11	15:00	7460 etc rela	ヤギ	1747	1731	1732	1747	4400		15	0.866	15.789
2024-10-10	15:00	7460 etc rela	ヤギ	1749	1712	1745	1732	3800		-13	-0.745	-58.696
2024-10-09	15:00	7460 etc rela	ヤギ	1755	1731	1731	1745	9200		7	0.403	119.048
2024-10-08	15:00	7460 etc rela	ヤギ	1760	1738	1758	1738	4200		-27	-1.53	-23.636
2024-10-07	15:00	7460 etc rela	ヤギ	1778	1758	1774	1765	5500		-14	-0.787	175
2024-10-04	15:00	7460 etc rela	ヤギ	1793	1773	1776	1779	2000		-2	-0.112	5.263
2024-10-03	14:57	7460 etc rela	ヤギ	1806	1781	1806	1781	1900		-14	-0.78	0
2024-10-02	15:00	7460 etc rela	ヤギ	1809	1790	1800	1795	1900		-22	-1.211	-9.524
2024-10-01	15:00	7460 etc rela	ヤギ	1830	1813	1821	1817	2100		-4	-0.22	-54.348
2024-09-30	15:00	7460 etc rela	ヤギ	1829	1756	1775	1821	4600		6	0.331	35.294
2024-09-27	14:53	7460 etc rela	ヤギ	1830	1800	1812	1815	3400		-4	-0.22	-43.333
2024-09-26	15:00	7460 etc rela	ヤギ	1848	1819	1848	1819	6000		-16	-0.872	122.222
2024-09-25	15:00	7460 etc rela	ヤギ	1843	1830	1842	1835	2700		-7	-0.38	17.391
2024-09-24	15:00	7460 etc rela	ヤギ	1847	1836	1847	1842	2300		22	1.209	-66.176
2024-09-20	14:44	7460 etc rela	ヤギ	1839	1805	1837	1820	6800		11	0.608	-89.358
2024-09-19	15:00	7460 etc rela	ヤギ	1819	1760	1815	1809	63900		-1	-0.055	1289.13
2024-09-18	15:00	7460 etc rela	ヤギ	1810	1790	1796	1810	4600		14	0.78	39.394
2024-09-17	15:00	7460 etc rela	ヤギ	1796	1765	1791	1796	3300		6	0.335	-5.714
2024-09-13	14:59	7460 etc rela	ヤギ	1812	1750	1812	1790	3500		-2	-0.112	6.061
2024-09-12	15:00	7460 etc rela	ヤギ	1822	1790	1800	1792	3300		-7	-0.389	-23.256
2024-09-11	14:59	7460 etc rela	ヤギ	1821	1777	1807	1799	4300		-8	-0.443	-73.62
2024-09-10	15:00	7460 etc rela	ヤギ	1808	1787	1797	1807	16300		-1	-0.055	226
2024-09-09	15:00	7460 etc rela	ヤギ	1808	1717	1734	1808	5000		23	1.289	-19.355
2024-09-06	14:46	7460 etc rela	ヤギ	1832	1780	1832	1785	6200		-16	-0.888	-31.111
2024-09-05	14:28	7460 etc rela	ヤギ	1850	1761	1782	1801	9000		1	0.056	-13.462
2024-09-04	15:00	7460 etc rela	ヤギ	1857	1790	1851	1800	10400		-79	-4.204	766.667
2024-09-03	14:22	7460 etc rela	ヤギ	1894	1867	1867	1879	1200		12	0.643	-94.619
2024-09-02	15:00	7460 etc rela	ヤギ	1917	1867	1917	1867	22300		-17	-0.902	555.882
2024-08-30	15:00	7460 etc rela	ヤギ	1911	1877	1900	1884	3400		-15	-0.79	17.241
2024-08-29	14:59	7460 etc rela	ヤギ	1918	1877	1900	1899	2900		-28	-1.453	7.407
2024-08-28	14:40	7460 etc rela	ヤギ	1936	1918	1932	1927	2700		-5	-0.259	-48.077
2024-08-27	14:59	7460 etc rela	ヤギ	1932	1886	1900	1932	5200		48	2.548	-11.864
2024-08-26	15:00	7460 etc rela	ヤギ	1900	1851	1872	1884	5900		15	0.803	-39.175
2024-08-23	15:00	7460 etc rela	ヤギ	1875	1819	1858	1869	9700		14	0.755	-13.393
2024-08-22	15:00	7460 etc rela	ヤギ	1924	1834	1924	1855	11200		-69	-3.586	49.333
2024-08-21	15:00	7460 etc rela	ヤギ	1978	1924	1977	1924	7500		-65	-3.268	108.333
2024-08-20	13:40	7460 etc rela	ヤギ	1992	1970	1992	1989	3600		30	1.531	-68.421
2024-08-19	15:00	7460 etc rela	ヤギ	2020	1947	1953	1959	11400		-10	-0.508	-70.769
2024-08-16	15:00	7460 etc rela	ヤギ	2120	1953	2112	1969	39000		-93	-4.51	926.316
2024-08-15	14:56	7460 etc rela	ヤギ	2084	2002	2002	2062	3800		60	2.997	0
2024-08-14	15:00	7460 etc rela	ヤギ	2029	1990	2029	2002	3800		-6	-0.299	-44.928
2024-08-13	14:59	7460 etc rela	ヤギ	2100	1971	1971	2008	6900		43	2.188	-8
2024-08-09	14:59	7460 etc rela	ヤギ	1998	1936	1975	1965	7500		30	1.55	20.968
2024-08-08	15:00	7460 etc rela	ヤギ	1978	1872	1978	1935	6200		-4	-0.206	-30.337
2024-08-07	14:59	7460 etc rela	ヤギ	1997	1790	1790	1939	8900		141	7.842	-55.941
2024-08-06	15:00	7460 etc rela	ヤギ	1866	1727	1850	1798	20200		174	10.714	-53.023
2024-08-05	15:00	7460 etc rela	ヤギ	1913	1577	1900	1624	43000		-353	-17.855	125.131
2024-08-02	15:00	7460 etc rela	ヤギ	2054	1902	2054	1977	19100		-140	-6.613	267.308
2024-08-01	14:52	7460 etc rela	ヤギ	2170	2110	2141	2117	5200		-74	-3.377	52.941
2024-07-31	15:00	7460 etc rela	ヤギ	2194	2151	2192	2191	3400		41	1.907	-30.612
2024-07-30	15:00	7460 etc rela	ヤギ	2213	2101	2213	2150	4900		-22	-1.013	-46.154
2024-07-29	14:55	7460 etc rela	ヤギ	2228	2126	2228	2172	9100		21	0.976	46.774
2024-07-26	14:59	7460 etc rela	ヤギ	2191	2124	2175	2151	6200		26	1.224	-34.043
2024-07-25	15:00	7460 etc rela	ヤギ	2130	2067	2091	2125	9400		23	1.094	-38.961
2024-07-24	15:00	7460 etc rela	ヤギ	2219	2055	2174	2102	15400		-72	-3.312	285
2024-07-23	15:00	7460 etc rela	ヤギ	2211	2174	2206	2174	4000		-37	-1.673	2.564
2024-07-22	15:00	7460 etc rela	ヤギ	2212	2185	2203	2211	3900		8	0.363	-11.364
2024-07-19	15:00	7460 etc rela	ヤギ	2261	2203	2261	2203	4400		-44	-1.958	-16.981
2024-07-18	14:59	7460 etc rela	ヤギ	2247	2191	2242	2247	5300		-4	-0.178	43.243
2024-07-17	15:00	7460 etc rela	ヤギ	2254	2223	2223	2251	3700		41	1.855	-22.917
2024-07-16	15:00	7460 etc rela	ヤギ	2227	2196	2196	2210	4800		25	1.144	-15.789
2024-07-12	15:00	7460 etc rela	ヤギ	2228	2172	2172	2185	5700		-12	-0.546	-49.107
2024-07-11	15:00	7460 etc rela	ヤギ	2295	2126	2295	2197	11200		-98	-4.27	96.491
2024-07-10	15:00	7460 etc rela	ヤギ	2355	2254	2339	2295	5700		-60	-2.548	-51.282
2024-07-09	15:00	7460 etc rela	ヤギ	2377	2300	2305	2355	11700		50	2.169	-59.233
2024-07-08	15:00	7460 etc rela	ヤギ	2305	2226	2243	2305	28700		78	3.502	91.333
2024-07-05	15:00	7460 etc rela	ヤギ	2239	2210	2239	2227	15000		7	0.315	1.351
2024-07-04	15:00	7460 etc rela	ヤギ	2220	2166	2192	2220	14800		73	3.4	-43.295
2024-07-03	15:00	7460 etc rela	ヤギ	2215	2120	2198	2147	26100		-44	-2.008	133.036
2024-07-02	15:00	7460 etc rela	ヤギ	2191	2160	2191	2191	11200		37	1.718	0.901
2024-07-01	15:00	7460 etc rela	ヤギ	2177	2129	2177	2154	11100		-23	-1.056	94.737
2024-06-28	15:00	7460 etc rela	ヤギ	2199	2175	2199	2177	5700		-1	-0.046	-40.625
2024-06-27	15:00	7460 etc rela	ヤギ	2218	2170	2217	2178	9600		-30	-1.359	6.667
2024-06-26	15:00	7460 etc rela	ヤギ	2220	2181	2217	2208	9000		11	0.501	-2.174
2024-06-25	15:00	7460 etc rela	ヤギ	2213	2160	2194	2197	9200		18	0.826	-38.255
2024-06-24	15:00	7460 etc rela	ヤギ	2180	2101	2125	2179	14900		83	3.96	129.231
2024-06-21	15:00	7460 etc rela	ヤギ	2135	2061	2135	2096	6500		-39	-1.827	-66.495
2024-06-20	15:00	7460 etc rela	ヤギ	2135	2025	2040	2135	19400		106	5.224	207.937
2024-06-19	15:00	7460 etc rela	ヤギ	2032	2002	2009	2029	6300		39	1.96	23.529
2024-06-18	15:00	7460 etc rela	ヤギ	1999	1971	1991	1990	5100		37	1.895	-42.045
2024-06-17	14:57	7460 etc rela	ヤギ	1990	1928	1959	1953	8800		3	0.154	131.579
2024-06-14	15:00	7460 etc rela	ヤギ	1978	1910	1978	1950	3800		-1	-0.051	72.727
2024-06-13	15:00	7460 etc rela	ヤギ	1966	1935	1936	1951	2200		20	1.036	-85.135
2024-06-12	15:00	7460 etc rela	ヤギ	1970	1926	1957	1931	14800		-62	-3.111	66.292
2024-06-11	15:00	7460 etc rela	ヤギ	2049	1993	2049	1993	8900		-47	-2.304	81.633
2024-06-10	14:59	7460 etc rela	ヤギ	2042	2002	2042	2040	4900		5	0.246	48.485
2024-06-07	14:28	7460 etc rela	ヤギ	2047	2021	2040	2035	3300		-4	-0.196	-15.385
2024-06-06	15:00	7460 etc rela	ヤギ	2039	2014	2019	2039	3900		20	0.991	44.444
2024-06-05	15:00	7460 etc rela	ヤギ	2033	2001	2029	2019	2700		-16	-0.786	-40
2024-06-04	15:00	7460 etc rela	ヤギ	2040	2006	2025	2035	4500		10	0.494	246.154
2024-06-03	15:00	7460 etc rela	ヤギ	2030	2001	2001	2025	1300		25	1.25	-76.786
2024-05-31	14:52	7460 etc rela	ヤギ	2012	1975	1989	2000	5600		-1	-0.05	115.385
2024-05-30	15:00	7460 etc rela	ヤギ	2004	1975	2000	2001	2600		-8	-0.398	-48
2024-05-29	15:00	7460 etc rela	ヤギ	2050	2009	2033	2009	5000		-34	-1.664	-52.83
2024-05-28	15:00	7460 etc rela	ヤギ	2049	2008	2008	2043	10600		35	1.743	103.846
2024-05-27	15:00	7460 etc rela	ヤギ	2036	2008	2030	2008	5200		-17	-0.84	-61.481
2024-05-24	15:00	7460 etc rela	ヤギ	2040	1968	1970	2025	13500		37	1.861	110.938
2024-05-23	15:00	7460 etc rela	ヤギ	1999	1963	1981	1988	6400		5	0.252	137.037
2024-05-22	15:00	7460 etc rela	ヤギ	1990	1957	1972	1983	2700		5	0.253	-85.938
2024-05-21	15:00	7460 etc rela	ヤギ	1999	1894	1999	1978	19200		0	0	72.973
2024-05-20	14:54	7460 etc rela	ヤギ	1990	1912	1912	1978	11100		65	3.398	-54.878
2024-05-17	15:00	7460 etc rela	ヤギ	1929	1843	1903	1913	24600		-6	-0.313	100
2024-05-16	15:00	7460 etc rela	ヤギ	1973	1899	1973	1919	12300		-55	-2.786	51.852
2024-05-15	15:00	7460 etc rela	ヤギ	1997	1973	1993	1974	8100		-19	-0.953	-30.172
2024-05-14	15:00	7460 etc rela	ヤギ	2008	1958	1990	1993	11600		3	0.151	-50.215
2024-05-13	14:57	7460 etc rela	ヤギ	2003	1938	2000	1990	23300		-15	-0.748	71.324
2024-05-10	14:59	7460 etc rela	ヤギ	2014	1961	1988	2005	13600		12	0.602	16.239
2024-05-09	14:59	7460 etc rela	ヤギ	2000	1960	1990	1993	11700		-7	-0.35	112.727
2024-05-08	14:51	7460 etc rela	ヤギ	2040	1993	2029	2000	5500		-39	-1.913	-22.535
2024-05-07	15:00	7460 etc rela	ヤギ	2040	1970	1980	2039	7100		60	3.032	39.216
2024-05-02	15:00	7460 etc rela	ヤギ	2000	1979	2000	1979	5100		-21	-1.05	21.429
2024-05-01	13:57	7460 etc rela	ヤギ	2008	1956	1956	2000	4200		0	0	-58.416
2024-04-30	15:00	7460 etc rela	ヤギ	2000	1971	2000	2000	10100		6	0.301	-12.931
2024-04-26	15:00	7460 etc rela	ヤギ	1999	1937	1937	1994	11600		40	2.047	-58.273
2024-04-25	15:00	7460 etc rela	ヤギ	2075	1940	2075	1954	27800		-131	-6.283	183.673
2024-04-24	15:00	7460 etc rela	ヤギ	2090	2055	2055	2085	9800		39	1.906	-43.023
2024-04-23	15:00	7460 etc rela	ヤギ	2061	2001	2001	2046	17200		51	2.556	-31.474
2024-04-22	15:00	7460 etc rela	ヤギ	2015	1900	1927	1995	25100		104	5.5	114.53
2024-04-19	14:59	7460 etc rela	ヤギ	1924	1887	1915	1891	11700		-19	-0.995	95
2024-04-18	14:59	7460 etc rela	ヤギ	1911	1888	1910	1910	6000		0	0	-31.818
2024-04-17	14:59	7460 etc rela	ヤギ	1927	1902	1921	1910	8800		5	0.262	-31.783
2024-04-16	15:00	7460 etc rela	ヤギ	1918	1900	1915	1905	12900		-13	-0.678	61.25
2024-04-15	14:59	7460 etc rela	ヤギ	1941	1894	1894	1918	8000		-1	-0.052	21.212
2024-04-12	15:00	7460 etc rela	ヤギ	1923	1903	1921	1919	6600		10	0.524	-32.653
2024-04-11	15:00	7460 etc rela	ヤギ	1925	1887	1893	1909	9800		-1	-0.052	-53.333
2024-04-10	15:00	7460 etc rela	ヤギ	1923	1823	1823	1910	21000		68	3.692	123.404
2024-04-09	15:00	7460 etc rela	ヤギ	1857	1833	1848	1842	9400		14	0.766	22.078
2024-04-08	14:59	7460 etc rela	ヤギ	1833	1809	1809	1828	7700		34	1.895	-38.889
2024-04-05	15:00	7460 etc rela	ヤギ	1800	1781	1781	1794	12600		-27	-1.483	9.565
2024-04-04	14:59	7460 etc rela	ヤギ	1829	1790	1807	1821	11500		25	1.392	1.77
2024-04-03	15:00	7460 etc rela	ヤギ	1816	1771	1778	1796	11300		-4	-0.222	-43.5
2024-04-02	15:00	7460 etc rela	ヤギ	1838	1782	1796	1800	20000		-10	-0.552	-58.333
2024-04-01	15:00	7460 etc rela	ヤギ	1880	1773	1794	1810	48000		29	1.628	136.453
2024-03-29	15:00	7460 etc rela	ヤギ	1798	1746	1746	1781	20300		16	0.907	-32.781
2024-03-28	15:00	7460 etc rela	ヤギ	1788	1730	1732	1765	30200		-21	-1.176	17.51
2024-03-27	15:00	7460 etc rela	ヤギ	1804	1778	1793	1786	25700		-5	-0.279	-35.589
2024-03-26	15:00	7460 etc rela	ヤギ	1791	1766	1770	1791	39900		27	1.531	-39.91
2024-03-25	15:00	7460 etc rela	ヤギ	1782	1726	1726	1764	66400		48	2.797	302.424
2024-03-22	15:00	7460 etc rela	ヤギ	1725	1713	1722	1716	16500		-9	-0.522	77.419
2024-03-21	15:00	7460 etc rela	ヤギ	1728	1719	1722	1725	9300		10	0.583	9.412
2024-03-19	15:00	7460 etc rela	ヤギ	1729	1715	1723	1715	8500		-16	-0.924	-28.571
2024-03-18	15:00	7460 etc rela	ヤギ	1732	1723	1725	1731	11900		3	0.174	-5.556
2024-03-15	15:00	7460 etc rela	ヤギ	1729	1720	1727	1728	12600		3	0.174	100
2024-03-14	15:00	7460 etc rela	ヤギ	1725	1706	1709	1725	6300		16	0.936	-20.253
2024-03-13	15:00	7460 etc rela	ヤギ	1719	1704	1704	1709	7900		7	0.411	49.057
2024-03-12	15:00	7460 etc rela	ヤギ	1702	1687	1691	1702	5300		12	0.71	-62.676
2024-03-11	15:00	7460 etc rela	ヤギ	1704	1684	1702	1690	14200		-27	-1.573	-13.415
2024-03-08	15:00	7460 etc rela	ヤギ	1723	1700	1700	1717	16400		17	1	-20.388
2024-03-07	15:00	7460 etc rela	ヤギ	1717	1699	1717	1700	20600		-13	-0.759	-29.693
2024-03-06	15:00	7460 etc rela	ヤギ	1724	1706	1718	1713	29300		-11	-0.638	-74.61
2024-03-05	15:00	7460 etc rela	ヤギ	1733	1719	1723	1724	115400		-58	-3.255	1502.778
2024-03-04	15:00	7460 etc rela	ヤギ	1801	1774	1799	1782	7200		2	0.112	-21.739
2024-03-01	15:00	7460 etc rela	ヤギ	1812	1743	1792	1780	9200		-12	-0.67	187.5
2024-02-29	14:56	7460 etc rela	ヤギ	1821	1780	1800	1792	3200		-8	-0.444	-41.818
2024-02-28	15:00	7460 etc rela	ヤギ	1800	1779	1791	1800	5500		23	1.294	-68.571
2024-02-27	15:00	7460 etc rela	ヤギ	1838	1762	1838	1777	17500		-76	-4.101	-48.68
2024-02-26	15:00	7460 etc rela	ヤギ	1888	1840	1866	1853	34100		23	1.257	218.692
2024-02-22	15:00	7460 etc rela	ヤギ	1830	1775	1789	1830	10700		41	2.292	-17.054
2024-02-21	15:00	7460 etc rela	ヤギ	1789	1736	1774	1789	12900		11	0.619	14.159
2024-02-20	15:00	7460 etc rela	ヤギ	1791	1723	1744	1778	11300		47	2.715	-17.518
2024-02-19	14:56	7460 etc rela	ヤギ	1764	1699	1699	1731	13700		41	2.426	-40.175
2024-02-16	15:00	7460 etc rela	ヤギ	1700	1628	1672	1690	22900		22	1.319	308.929
2024-02-15	15:00	7460 etc rela	ヤギ	1670	1655	1669	1668	5600		19	1.152	-78.626
2024-02-14	15:00	7460 etc rela	ヤギ	1678	1613	1620	1649	26200		61	3.841	336.667
2024-02-13	15:00	7460 etc rela	ヤギ	1588	1570	1580	1588	6000		3	0.189	0
2024-02-09	15:00	7460 etc rela	ヤギ	1585	1559	1572	1585	6000		15	0.955	160.87
2024-02-08	14:55	7460 etc rela	ヤギ	1582	1569	1574	1570	2300		-4	-0.254	-17.857
2024-02-07	14:53	7460 etc rela	ヤギ	1580	1563	1563	1574	2800		11	0.704	180
2024-02-06	15:00	7460 etc rela	ヤギ	1588	1563	1587	1563	1000		-2	-0.128	-94.382
2024-02-05	15:00	7460 etc rela	ヤギ	1570	1531	1538	1565	17800		9	0.578	154.286
2024-02-02	15:00	7460 etc rela	ヤギ	1587	1556	1560	1556	7000		6	0.387	-19.54
2024-02-01	14:55	7460 etc rela	ヤギ	1560	1535	1550	1550	8700		-2	-0.129	190
2024-01-31	14:56	7460 etc rela	ヤギ	1588	1552	1567	1552	3000		-14	-0.894	-58.333
2024-01-30	15:00	7460 etc rela	ヤギ	1583	1566	1573	1566	7200		-14	-0.886	-11.111
2024-01-29	15:00	7460 etc rela	ヤギ	1592	1572	1580	1580	8100		0	0	47.273
2024-01-26	14:55	7460 etc rela	ヤギ	1583	1580	1583	1580	5500		0	0	-47.115
2024-01-25	15:00	7460 etc rela	ヤギ	1593	1579	1593	1580	10400		0	0	92.593
2024-01-24	15:00	7460 etc rela	ヤギ	1590	1571	1571	1580	5400		5	0.317	-40.659
2024-01-23	15:00	7460 etc rela	ヤギ	1597	1566	1586	1575	9100		-5	-0.316	28.169
2024-01-22	14:40	7460 etc rela	ヤギ	1595	1578	1588	1580	7100		9	0.573	14.516
2024-01-19	14:59	7460 etc rela	ヤギ	1587	1561	1575	1571	6200		-4	-0.254	-23.457
2024-01-18	15:00	7460 etc rela	ヤギ	1604	1564	1583	1575	8100		0	0	97.561
2024-01-17	14:59	7460 etc rela	ヤギ	1596	1564	1596	1575	4100		-3	-0.19	-50.602
2024-01-16	14:59	7460 etc rela	ヤギ	1597	1570	1590	1578	8300		-11	-0.692	-17
2024-01-15	14:59	7460 etc rela	ヤギ	1615	1567	1604	1589	10000		-15	-0.935	78.571
2024-01-12	14:59	7460 etc rela	ヤギ	1605	1590	1603	1604	5600		-6	-0.373	51.351
2024-01-11	15:00	7460 etc rela	ヤギ	1610	1590	1599	1610	3700		7	0.437	-61.856
2024-01-10	14:56	7460 etc rela	ヤギ	1616	1590	1590	1603	9700		13	0.818	29.333
2024-01-09	15:00	7460 etc rela	ヤギ	1599	1572	1590	1590	7500		3	0.189	50
2024-01-05	14:53	7460 etc rela	ヤギ	1600	1570	1588	1587	5000		-5	-0.314	6.383
2024-01-04	14:53	7460 etc rela	ヤギ	1593	1543	1546	1592	4700		44	2.842	46.875
2023-12-29	14:56	7460 etc rela	ヤギ	1569	1548	1548	1548	3200		0	0	33.333
2023-12-28	14:59	7460 etc rela	ヤギ	1553	1539	1541	1548	2400		-2	-0.129	166.667
2023-12-27	15:00	7460 etc rela	ヤギ	1552	1550	1551	1550	900		0	0	-68.966
2023-12-26	15:00	7460 etc rela	ヤギ	1570	1550	1568	1550	2900		-9	-0.577	-19.444
2023-12-25	15:00	7460 etc rela	ヤギ	1566	1550	1566	1559	3600		8	0.516	100
2023-12-22	14:54	7460 etc rela	ヤギ	1559	1550	1550	1551	1800		10	0.649	-14.286
2023-12-21	12:51	7460 etc rela	ヤギ	1551	1535	1535	1541	2100		6	0.391	-75.862
2023-12-20	14:59	7460 etc rela	ヤギ	1588	1521	1537	1535	8700		5	0.327	357.895
2023-12-19	15:00	7460 etc rela	ヤギ	1530	1519	1519	1530	1900		11	0.724	-20.833
2023-12-18	14:58	7460 etc rela	ヤギ	1526	1512	1512	1519	2400		8	0.529	200
2023-12-15	14:27	7460 etc rela	ヤギ	1514	1510	1514	1511	800		-4	-0.264	-83.333
2023-12-14	15:00	7460 etc rela	ヤギ	1515	1490	1514	1515	4800		5	0.331	128.571
2023-12-13	14:46	7460 etc rela	ヤギ	1517	1510	1512	1510	2100		4	0.266	-19.231
2023-12-12	15:00	7460 etc rela	ヤギ	1524	1506	1522	1506	2600		-11	-0.725	-31.579
2023-12-11	15:00	7460 etc rela	ヤギ	1528	1498	1506	1517	3800		19	1.268	-64.486
2023-12-08	15:00	7460 etc rela	ヤギ	1539	1484	1512	1498	10700		-44	-2.853	386.364
2023-12-07	15:00	7460 etc rela	ヤギ	1542	1528	1530	1542	2200		3	0.195	-37.143
2023-12-06	15:00	7460 etc rela	ヤギ	1540	1501	1540	1539	3500		-1	-0.065	483.333
2023-12-05	15:00	7460 etc rela	ヤギ	1543	1524	1524	1540	600		-5	-0.324	-57.143
2023-12-04	14:49	7460 etc rela	ヤギ	1550	1530	1530	1545	1400		8	0.52	-60
2023-12-01	14:20	7460 etc rela	ヤギ	1546	1501	1524	1537	3500		13	0.853	218.182
2023-11-30	14:58	7460 etc rela	ヤギ	1546	1524	1546	1524	1100		-18	-1.167	-62.069
2023-11-29	14:49	7460 etc rela	ヤギ	1542	1494	1520	1542	2900		30	1.984	-67.045
2023-11-28	14:59	7460 etc rela	ヤギ	1528	1490	1510	1512	8800		-38	-2.452	100
2023-11-27	14:47	7460 etc rela	ヤギ	1555	1538	1553	1550	4400		-3	-0.193	-16.981
2023-11-24	14:52	7460 etc rela	ヤギ	1579	1532	1578	1553	5300		11	0.713	-36.145
2023-11-22	15:00	7460 etc rela	ヤギ	1569	1524	1531	1542	8300		11	0.718	40.678
2023-11-21	14:50	7460 etc rela	ヤギ	1534	1509	1523	1531	5900		21	1.391	-56.296
2023-11-20	14:55	7460 etc rela	ヤギ	1535	1490	1497	1510	13500		26	1.752	60.714
2023-11-17	14:58	7460 etc rela	ヤギ	1490	1471	1480	1484	8400		0	0	23.529
2023-11-16	14:44	7460 etc rela	ヤギ	1484	1461	1462	1484	6800		9	0.61	119.355
2023-11-15	15:00	7460 etc rela	ヤギ	1475	1459	1468	1475	3100		-1	-0.068	-65.169
2023-11-14	15:00	7460 etc rela	ヤギ	1481	1430	1435	1476	8900		46	3.217	-56.373
2023-11-13	15:00	7460 etc rela	ヤギ	1438	1391	1438	1430	20400		-17	-1.175	580
2023-11-10	14:58	7460 etc rela	ヤギ	1447	1414	1414	1447	3000		36	2.551	328.571
2023-11-09	13:44	7460 etc rela	ヤギ	1411	1407	1409	1411	700		-10	-0.704	-53.333
2023-11-08	14:13	7460 etc rela	ヤギ	1421	1413	1420	1421	1500		9	0.637	-51.613
2023-11-07	14:35	7460 etc rela	ヤギ	1431	1412	1418	1412	3100		-8	-0.563	34.783
2023-11-06	14:27	7460 etc rela	ヤギ	1437	1418	1437	1420	2300		5	0.353	-58.929
2023-11-02	15:00	7460 etc rela	ヤギ	1427	1415	1419	1415	5600		-13	-0.91	14.286
2023-11-01	14:20	7460 etc rela	ヤギ	1430	1404	1404	1428	4900		-2	-0.14	345.455
2023-10-31	13:07	7460 etc rela	ヤギ	1430	1424	1428	1430	1100		2	0.14	-38.889
2023-10-30	14:59	7460 etc rela	ヤギ	1439	1426	1439	1428	1800		4	0.281	157.143
2023-10-27	15:00	7460 etc rela	ヤギ	1431	1424	1431	1424	700		-15	-1.042	-79.412
2023-10-26	14:58	7460 etc rela	ヤギ	1440	1433	1440	1439	3400		-5	-0.346	-2.857
2023-10-25	15:00	7460 etc rela	ヤギ	1448	1414	1448	1444	3500		10	0.697	16.667
2023-10-24	14:37	7460 etc rela	ヤギ	1434	1398	1409	1434	3000		14	0.986	87.5
2023-10-23	14:56	7460 etc rela	ヤギ	1425	1407	1425	1420	1600		-5	-0.351	-30.435
2023-10-20	14:59	7460 etc rela	ヤギ	1430	1418	1420	1425	2300		-3	-0.21	-47.727
2023-10-19	14:59	7460 etc rela	ヤギ	1443	1398	1443	1428	4400		-16	-1.108	76
2023-10-18	15:00	7460 etc rela	ヤギ	1449	1439	1449	1444	2500		6	0.417	31.579
2023-10-17	15:00	7460 etc rela	ヤギ	1452	1430	1452	1438	1900		8	0.559	-34.483
2023-10-16	14:49	7460 etc rela	ヤギ	1448	1417	1448	1430	2900		4	0.281	222.222
2023-10-13	14:58	7460 etc rela	ヤギ	1447	1424	1424	1426	900		7	0.493	-74.286
2023-10-12	15:00	7460 etc rela	ヤギ	1445	1419	1444	1419	3500		5	0.354	-55.128
2023-10-11	14:57	7460 etc rela	ヤギ	1455	1414	1434	1414	7800		-20	-1.395	73.333
2023-10-10	14:59	7460 etc rela	ヤギ	1438	1395	1395	1434	4500		45	3.24	-19.643
2023-10-06	14:59	7460 etc rela	ヤギ	1390	1371	1385	1389	5600		4	0.289	7.692
2023-10-05	15:00	7460 etc rela	ヤギ	1395	1376	1376	1385	5200		10	0.727	-24.638
2023-10-04	14:33	7460 etc rela	ヤギ	1385	1340	1380	1375	6900		-35	-2.482	46.809
2023-10-03	14:59	7460 etc rela	ヤギ	1439	1392	1439	1410	4700		-31	-2.151	-94.247
2023-10-02	15:00	7460 etc rela	ヤギ	1461	1405	1448	1441	81700		-14	-0.962	6708.333
2023-09-29	14:42	7460 etc rela	ヤギ	1460	1452	1455	1455	1200		-5	-0.342	-77.778
2023-09-28	14:59	7460 etc rela	ヤギ	1462	1439	1439	1460	5400		-5	-0.341	-12.903
2023-09-27	14:59	7460 etc rela	ヤギ	1472	1451	1468	1465	6200		-3	-0.204	67.568
2023-09-26	14:45	7460 etc rela	ヤギ	1469	1446	1454	1468	3700		13	0.893	-38.333
2023-09-25	14:57	7460 etc rela	ヤギ	1463	1417	1425	1455	6000		21	1.464	50
2023-09-22	14:42	7460 etc rela	ヤギ	1434	1408	1420	1434	4000		11	0.773	-38.462
2023-09-21	14:55	7460 etc rela	ヤギ	1431	1410	1410	1423	6500		14	0.994	182.609
2023-09-20	13:42	7460 etc rela	ヤギ	1413	1402	1413	1409	2300		0	0	-56.604
2023-09-19	15:00	7460 etc rela	ヤギ	1430	1390	1394	1409	5300		15	1.076	-27.397
2023-09-15	14:35	7460 etc rela	ヤギ	1408	1386	1399	1394	7300		9	0.65	114.706
2023-09-14	15:00	7460 etc rela	ヤギ	1385	1367	1368	1385	3400		21	1.54	126.667
2023-09-13	14:42	7460 etc rela	ヤギ	1364	1350	1355	1364	1500		8	0.59	-65.909
2023-09-12	14:27	7460 etc rela	ヤギ	1361	1343	1351	1356	4400		5	0.37	-58.491
2023-09-11	14:51	7460 etc rela	ヤギ	1360	1321	1321	1351	10600		34	2.582	1077.778
2023-09-08	14:59	7460 etc rela	ヤギ	1317	1317	1317	1317	900		0	0	-43.75
2023-09-07	13:37	7460 etc rela	ヤギ	1320	1314	1314	1317	1600		3	0.228	-67.347
2023-09-06	14:59	7460 etc rela	ヤギ	1316	1304	1304	1314	4900		1	0.076	-23.438
2023-09-05	15:00	7460 etc rela	ヤギ	1316	1311	1314	1313	6400		-3	-0.228	-50
2023-09-04	14:59	7460 etc rela	ヤギ	1320	1311	1320	1316	12800		1	0.076	255.556
2023-09-01	14:56	7460 etc rela	ヤギ	1320	1310	1312	1315	3600		3	0.229	-52.632
2023-08-31	14:58	7460 etc rela	ヤギ	1315	1306	1312	1312	7600		-8	-0.606	145.161
2023-08-30	13:24	7460 etc rela	ヤギ	1334	1303	1316	1320	3100		0	0	40.909
2023-08-29	15:00	7460 etc rela	ヤギ	1328	1318	1328	1320	2200		-8	-0.602	-62.069
2023-08-28	15:00	7460 etc rela	ヤギ	1333	1310	1315	1328	5800		4	0.302	7.407
2023-08-25	14:59	7460 etc rela	ヤギ	1333	1280	1321	1324	5400		3	0.227	217.647
2023-08-24	15:00	7460 etc rela	ヤギ	1329	1315	1317	1321	1700		5	0.38	-80.233
2023-08-23	15:00	7460 etc rela	ヤギ	1319	1285	1319	1316	8600		-2	-0.152	855.556
2023-08-22	12:30	7460 etc rela	ヤギ	1324	1318	1320	1318	900		-6	-0.453	-43.75
2023-08-21	14:47	7460 etc rela	ヤギ	1331	1324	1331	1324	1600		-8	-0.601	-85.321
2023-08-18	14:59	7460 etc rela	ヤギ	1338	1271	1337	1332	10900		-11	-0.819	53.521
2023-08-17	14:59	7460 etc rela	ヤギ	1343	1317	1328	1343	7100		15	1.13	-20.225
2023-08-16	15:00	7460 etc rela	ヤギ	1339	1309	1339	1328	8900		-10	-0.747	53.448
2023-08-15	15:00	7460 etc rela	ヤギ	1351	1328	1344	1338	5800		-2	-0.149	-7.937
2023-08-14	15:00	7460 etc rela	ヤギ	1353	1337	1347	1340	6300		-16	-1.18	-38.835
2023-08-10	15:00	7460 etc rela	ヤギ	1360	1336	1336	1356	10300		16	1.194	-10.435
2023-08-09	15:00	7460 etc rela	ヤギ	1355	1329	1335	1340	11500		10	0.752	-11.538
2023-08-08	15:00	7460 etc rela	ヤギ	1356	1329	1343	1330	13000		-12	-0.894	-51.311
2023-08-07	15:00	7460 etc rela	ヤギ	1358	1320	1352	1342	26700		-30	-2.187	62.805
2023-08-04	15:00	7460 etc rela	ヤギ	1372	1340	1353	1372	16400		30	2.235	156.25
2023-08-03	15:00	7460 etc rela	ヤギ	1362	1337	1362	1342	6400		-6	-0.445	72.973
2023-08-02	15:00	7460 etc rela	ヤギ	1357	1348	1356	1348	3700		-7	-0.517	60.87
2023-08-01	14:43	7460 etc rela	ヤギ	1360	1351	1353	1355	2300		-9	-0.66	-68.919
2023-07-31	14:16	7460 etc rela	ヤギ	1369	1351	1360	1364	7400		9	0.664	37.037
2023-07-28	14:51	7460 etc rela	ヤギ	1371	1342	1371	1355	5400		-6	-0.441	-1.818
2023-07-27	13:32	7460 etc rela	ヤギ	1370	1360	1366	1361	5500		-3	-0.22	22.222
2023-07-26	14:51	7460 etc rela	ヤギ	1367	1353	1353	1364	4500		10	0.739	-32.836
2023-07-25	14:49	7460 etc rela	ヤギ	1358	1333	1353	1354	6700		1	0.074	252.632
2023-07-24	15:00	7460 etc rela	ヤギ	1356	1351	1351	1353	1900		2	0.148	-52.5
2023-07-21	14:36	7460 etc rela	ヤギ	1362	1340	1353	1351	4000		7	0.521	-54.023
2023-07-20	14:45	7460 etc rela	ヤギ	1363	1330	1330	1344	8700		21	1.587	314.286
2023-07-19	15:00	7460 etc rela	ヤギ	1324	1320	1324	1323	2100		3	0.227	-25
2023-07-18	15:00	7460 etc rela	ヤギ	1328	1319	1325	1320	2800		0	0	75
2023-07-14	14:54	7460 etc rela	ヤギ	1324	1316	1324	1320	1600		4	0.304	-40.741
2023-07-13	14:51	7460 etc rela	ヤギ	1338	1316	1333	1316	2700		-16	-1.201	-54.237
2023-07-12	14:53	7460 etc rela	ヤギ	1354	1328	1350	1332	5900		-6	-0.448	-46.364
2023-07-11	15:00	7460 etc rela	ヤギ	1350	1330	1344	1338	11000		13	0.981	32.53
2023-07-10	15:00	7460 etc rela	ヤギ	1325	1313	1320	1325	8300		3	0.227	-27.826
2023-07-07	15:00	7460 etc rela	ヤギ	1328	1317	1320	1322	11500		1	0.076	13.861
2023-07-06	14:46	7460 etc rela	ヤギ	1321	1311	1321	1321	10100		3	0.228	-22.308
2023-07-05	14:56	7460 etc rela	ヤギ	1330	1315	1320	1318	13000		3	0.228	1.562
2023-07-04	15:00	7460 etc rela	ヤギ	1323	1303	1322	1315	12800		-7	-0.53	190.909
2023-07-03	15:00	7460 etc rela	ヤギ	1325	1317	1320	1322	4400		2	0.152	-20
2023-06-30	14:50	7460 etc rela	ヤギ	1324	1316	1320	1320	5500		0	0	-32.099
2023-06-29	14:58	7460 etc rela	ヤギ	1335	1316	1316	1320	8100		0	0	1.25
2023-06-28	15:00	7460 etc rela	ヤギ	1331	1318	1325	1320	8000		-3	-0.227	263.636
2023-06-27	14:55	7460 etc rela	ヤギ	1330	1320	1328	1323	2200		-10	-0.75	37.5
2023-06-26	12:44	7460 etc rela	ヤギ	1333	1329	1331	1333	1600		8	0.604	-33.333
2023-06-23	13:37	7460 etc rela	ヤギ	1338	1325	1337	1325	2400		-13	-0.972	84.615
2023-06-22	15:00	7460 etc rela	ヤギ	1338	1327	1328	1338	1300		3	0.225	-27.778
2023-06-21	14:26	7460 etc rela	ヤギ	1344	1334	1340	1335	1800		-1	-0.075	-52.632
2023-06-20	14:33	7460 etc rela	ヤギ	1349	1324	1349	1336	3800		-13	-0.964	90
2023-06-19	14:59	7460 etc rela	ヤギ	1349	1345	1346	1349	2000		5	0.372	17.647
2023-06-16	14:53	7460 etc rela	ヤギ	1344	1335	1335	1344	1700		2	0.149	-34.615
2023-06-15	15:00	7460 etc rela	ヤギ	1345	1339	1344	1342	2600		8	0.6	-21.212
2023-06-14	15:00	7460 etc rela	ヤギ	1348	1324	1348	1334	3300		-4	-0.299	37.5
2023-06-13	15:00	7460 etc rela	ヤギ	1340	1335	1338	1338	2400		8	0.602	-54.717
2023-06-12	14:55	7460 etc rela	ヤギ	1334	1320	1331	1330	5300		6	0.453	112
2023-06-09	15:00	7460 etc rela	ヤギ	1328	1301	1326	1324	2500		9	0.684	400
2023-06-08	15:00	7460 etc rela	ヤギ	1319	1309	1309	1315	500		5	0.382	-76.19
2023-06-07	15:00	7460 etc rela	ヤギ	1318	1310	1317	1310	2100		-5	-0.38	23.529
2023-06-06	14:40	7460 etc rela	ヤギ	1315	1306	1306	1315	1700		7	0.535	-46.875
2023-06-05	14:52	7460 etc rela	ヤギ	1320	1300	1302	1308	3200		7	0.538	23.077
2023-06-02	14:49	7460 etc rela	ヤギ	1301	1292	1292	1301	2600		9	0.697	62.5
2023-06-01	14:15	7460 etc rela	ヤギ	1292	1278	1291	1292	1600		17	1.333	77.778
2023-05-31	14:23	7460 etc rela	ヤギ	1275	1275	1275	1275	900		-11	-0.855	0
2023-05-30	15:00	7460 etc rela	ヤギ	1289	1276	1289	1286	900		-2	-0.155	200
2023-05-29	13:57	7460 etc rela	ヤギ	1293	1288	1293	1288	300		4	0.312	-81.25
2023-05-26	14:57	7460 etc rela	ヤギ	1294	1274	1294	1284	1600		-7	-0.542	0
2023-05-25	15:00	7460 etc rela	ヤギ	1291	1281	1287	1291	1600		2	0.155	77.778
2023-05-24	14:34	7460 etc rela	ヤギ	1289	1275	1275	1289	900		22	1.736	-70
2023-05-23	14:58	7460 etc rela	ヤギ	1310	1267	1310	1267	3000		-46	-3.503	20
2023-05-22	14:49	7460 etc rela	ヤギ	1313	1284	1284	1313	2500		30	2.338	38.889
2023-05-19	12:38	7460 etc rela	ヤギ	1283	1277	1277	1283	1800		-7	-0.543	-50
2023-05-18	15:00	7460 etc rela	ヤギ	1297	1275	1297	1290	3600		0	0	176.923
2023-05-17	15:00	7460 etc rela	ヤギ	1292	1290	1292	1290	1300		5	0.389	-64.865
2023-05-16	14:30	7460 etc rela	ヤギ	1299	1282	1299	1285	3700		-24	-1.833	-49.315
2023-05-15	15:00	7460 etc rela	ヤギ	1324	1295	1315	1309	7300		54	4.303	217.391
2023-05-12	14:41	7460 etc rela	ヤギ	1286	1255	1264	1255	2300		-9	-0.712	53.333
2023-05-11	15:00	7460 etc rela	ヤギ	1280	1264	1274	1264	1500		-18	-1.404
2023-05-10		7460 etc rela	ヤギ				1282	0		0	0	-100
2023-05-09	14:29	7460 etc rela	ヤギ	1296	1247	1247	1282	700		42	3.387	-50
2023-05-08	15:00	7460 etc rela	ヤギ	1251	1221	1251	1240	1400		-3	-0.241	250
2023-05-02	09:35	7460 etc rela	ヤギ	1250	1243	1250	1243	400		0	0	-42.857
2023-05-01	15:00	7460 etc rela	ヤギ	1256	1241	1256	1243	700		-16	-1.271	250
2023-04-28	13:41	7460 etc rela	ヤギ	1259	1259	1259	1259	200		14	1.124	-33.333
2023-04-27	15:00	7460 etc rela	ヤギ	1264	1245	1264	1245	300		-32	-2.506	-80
2023-04-26	12:48	7460 etc rela	ヤギ	1277	1277	1277	1277	1500		0	0	-25
2023-04-25	14:59	7460 etc rela	ヤギ	1280	1272	1280	1277	2000		3	0.235	-97.446
2023-04-24	14:52	7460 etc rela	ヤギ	1299	1268	1299	1274	78300		31	2.494	11085.714
2023-04-21	15:00	7460 etc rela	ヤギ	1243	1235	1235	1243	700		12	0.975	16.667
2023-04-20	14:05	7460 etc rela	ヤギ	1241	1231	1241	1231	600		-24	-1.912	-60
2023-04-19	15:00	7460 etc rela	ヤギ	1255	1240	1252	1255	1500		14	1.128	-34.783
2023-04-18	14:57	7460 etc rela	ヤギ	1254	1234	1254	1241	2300		-14	-1.116	91.667
2023-04-17	15:00	7460 etc rela	ヤギ	1255	1232	1244	1255	1200		30	2.449	-7.692
2023-04-14	11:28	7460 etc rela	ヤギ	1244	1225	1244	1225	1300		4	0.328	116.667
2023-04-13	10:14	7460 etc rela	ヤギ	1221	1221	1221	1221	600		0	0	-66.667
2023-04-12	14:37	7460 etc rela	ヤギ	1237	1220	1237	1221	1800		-9	-0.732	-35.714
2023-04-11	12:30	7460 etc rela	ヤギ	1230	1219	1227	1230	2800		3	0.244	300
2023-04-10	14:38	7460 etc rela	ヤギ	1276	1227	1276	1227	700		-51	-3.991	75
2023-04-07	13:34	7460 etc rela	ヤギ	1284	1230	1230	1278	400		48	3.902	-60
2023-04-06	13:33	7460 etc rela	ヤギ	1230	1230	1230	1230	1000		-19	-1.521	25
2023-04-05	14:31	7460 etc rela	ヤギ	1263	1249	1263	1249	800		-7	-0.557	166.667
2023-04-04	13:06	7460 etc rela	ヤギ	1286	1256	1286	1256	300		-23	-1.798	-76.923
2023-04-03	14:02	7460 etc rela	ヤギ	1279	1232	1249	1279	1300		0	0	1200
2023-03-31	09:00	7460 etc rela	ヤギ	1279	1279	1279	1279	100		28	2.238	-83.333
2023-03-30	11:19	7460 etc rela	ヤギ	1277	1227	1227	1251	600		-38	-2.948	500
2023-03-29	12:58	7460 etc rela	ヤギ	1289	1289	1289	1289	100		-1	-0.078	-75
2023-03-28	14:54	7460 etc rela	ヤギ	1290	1282	1288	1290	400		2	0.155	-76.471
2023-03-27	14:30	7460 etc rela	ヤギ	1299	1286	1299	1288	1700		-11	-0.847	-72.131
2023-03-24	14:57	7460 etc rela	ヤギ	1319	1252	1265	1299	6100		35	2.769	1120
2023-03-23	13:25	7460 etc rela	ヤギ	1264	1247	1247	1264	500		17	1.363	-76.19
2023-03-22	14:57	7460 etc rela	ヤギ	1278	1242	1276	1247	2100		10	0.808	31.25
2023-03-20	14:40	7460 etc rela	ヤギ	1267	1237	1267	1237	1600		-25	-1.981	0
2023-03-17	15:00	7460 etc rela	ヤギ	1262	1252	1255	1262	1600		14	1.122	-23.81
2023-03-16	15:00	7460 etc rela	ヤギ	1248	1240	1242	1248	2100		5	0.402	200
2023-03-15	14:59	7460 etc rela	ヤギ	1243	1239	1240	1243	700		14	1.139	40
2023-03-14	14:59	7460 etc rela	ヤギ	1231	1224	1224	1229	500		5	0.408	-79.167
2023-03-13	13:29	7460 etc rela	ヤギ	1242	1221	1241	1224	2400		-17	-1.37	2300
2023-03-10	14:47	7460 etc rela	ヤギ	1241	1241	1241	1241	100		-1	-0.081	-91.667
2023-03-09	15:00	7460 etc rela	ヤギ	1253	1223	1223	1242	1200		27	2.222	-25
2023-03-08	14:15	7460 etc rela	ヤギ	1221	1211	1211	1215	1600		-20	-1.619	33.333
2023-03-07	14:29	7460 etc rela	ヤギ	1237	1233	1237	1235	1200		-15	-1.2	100
2023-03-06	13:06	7460 etc rela	ヤギ	1250	1236	1236	1250	600		17	1.379	-79.31
2023-03-03	14:56	7460 etc rela	ヤギ	1242	1227	1234	1233	2900		1	0.081	26.087
2023-03-02	14:59	7460 etc rela	ヤギ	1272	1230	1272	1232	2300		-44	-3.448	0
2023-03-01	14:39	7460 etc rela	ヤギ	1276	1241	1253	1276	2300		10	0.79	-17.857
2023-02-28	14:59	7460 etc rela	ヤギ	1282	1252	1282	1266	2800		-16	-1.248	3.704
2023-02-27	15:00	7460 etc rela	ヤギ	1284	1280	1284	1282	2700		9	0.707	-42.553
2023-02-24	15:00	7460 etc rela	ヤギ	1273	1262	1267	1273	4700		7	0.553	123.81
2023-02-22	15:00	7460 etc rela	ヤギ	1267	1243	1247	1266	2100		21	1.687	31.25
2023-02-21	14:52	7460 etc rela	ヤギ	1247	1236	1247	1245	1600		10	0.81	6.667
2023-02-20	13:54	7460 etc rela	ヤギ	1236	1225	1225	1235	1500		21	1.73	-54.545
2023-02-17	14:28	7460 etc rela	ヤギ	1231	1214	1231	1214	3300		-21	-1.7	-37.736
2023-02-16	15:00	7460 etc rela	ヤギ	1247	1214	1219	1235	5300		16	1.313	253.333
2023-02-15	15:00	7460 etc rela	ヤギ	1219	1200	1201	1219	1500		19	1.583	-55.882
2023-02-14	14:54	7460 etc rela	ヤギ	1221	1179	1179	1200	3400		30	2.564	-17.073
2023-02-13	15:00	7460 etc rela	ヤギ	1185	1166	1174	1170	4100		-50	-4.098	64
2023-02-10	14:51	7460 etc rela	ヤギ	1220	1192	1192	1220	2500		28	2.349	316.667
2023-02-09	15:00	7460 etc rela	ヤギ	1204	1192	1204	1192	600		-6	-0.501	-73.913
2023-02-08	14:56	7460 etc rela	ヤギ	1207	1195	1199	1198	2300		6	0.503	-30.303
2023-02-07	14:59	7460 etc rela	ヤギ	1212	1180	1180	1192	3300		11	0.931	175
2023-02-06	14:59	7460 etc rela	ヤギ	1184	1175	1175	1181	1200		11	0.94	300
2023-02-03	13:13	7460 etc rela	ヤギ	1171	1166	1166	1170	300		-2	-0.171	-88.889
2023-02-02	14:08	7460 etc rela	ヤギ	1175	1160	1175	1172	2700		-5	-0.425	800
2023-02-01	14:38	7460 etc rela	ヤギ	1177	1177	1177	1177	300		-1	-0.085	-80
2023-01-31	14:05	7460 etc rela	ヤギ	1185	1174	1185	1178	1500		8	0.684	25
2023-01-30	13:40	7460 etc rela	ヤギ	1177	1159	1159	1170	1200		7	0.602	-47.826
2023-01-27	14:46	7460 etc rela	ヤギ	1163	1155	1155	1163	2300		8	0.693	-37.838
2023-01-26	15:00	7460 etc rela	ヤギ	1174	1155	1174	1155	3700		-10	-0.858	-26
2023-01-25	15:00	7460 etc rela	ヤギ	1179	1152	1152	1165	5000		13	1.128	-50.495
2023-01-24	14:59	7460 etc rela	ヤギ	1162	1143	1152	1152	10100		4	0.348	320.833
2023-01-23	15:00	7460 etc rela	ヤギ	1153	1148	1151	1148	2400		-4	-0.347	26.316
2023-01-20	15:00	7460 etc rela	ヤギ	1153	1143	1150	1152	1900		7	0.611	-38.71
2023-01-19	14:19	7460 etc rela	ヤギ	1160	1144	1158	1145	3100		-13	-1.123	55
2023-01-18	14:42	7460 etc rela	ヤギ	1166	1153	1161	1158	2000		11	0.959	-23.077
2023-01-17	14:59	7460 etc rela	ヤギ	1147	1130	1141	1147	2600		6	0.526	-69.767
2023-01-16	15:00	7460 etc rela	ヤギ	1170	1111	1156	1141	8600		-12	-1.041	616.667
2023-01-13	13:21	7460 etc rela	ヤギ	1155	1153	1155	1153	1200		0	0	140
2023-01-12	14:31	7460 etc rela	ヤギ	1153	1145	1151	1153	500		2	0.174	-81.481
2023-01-11	14:02	7460 etc rela	ヤギ	1158	1139	1158	1151	2700		-7	-0.604	-62.5
2023-01-10	14:04	7460 etc rela	ヤギ	1188	1156	1177	1158	7200		-14	-1.195	0
2023-01-06	14:43	7460 etc rela	ヤギ	1180	1130	1131	1172	7200		44	3.901	-30.769
2023-01-05	14:01	7460 etc rela	ヤギ	1177	1110	1116	1128	10400		18	1.622	700
2023-01-04	14:10	7460 etc rela	ヤギ	1111	1110	1111	1110	1300		10	0.909	225
2022-12-30	13:50	7460 etc rela	ヤギ	1119	1100	1119	1100	400		8	0.733	-33.333
2022-12-29	13:10	7460 etc rela	ヤギ	1095	1090	1090	1092	600		-3	-0.274	-95.683
2022-12-28	14:59	7460 etc rela	ヤギ	1106	1090	1090	1095	13900		4	0.367	-15.244
2022-12-27	15:00	7460 etc rela	ヤギ	1097	1086	1092	1091	16400		-8	-0.728	3.145
2022-12-26	15:00	7460 etc rela	ヤギ	1105	1095	1101	1099	15900		-6	-0.543	253.333
2022-12-23	14:51	7460 etc rela	ヤギ	1129	1105	1129	1105	4500		-25	-2.212	-38.356
2022-12-22	14:38	7460 etc rela	ヤギ	1150	1107	1130	1130	7300		5	0.444	247.619
2022-12-21	14:59	7460 etc rela	ヤギ	1129	1122	1127	1125	2100		-1	-0.089	-57.143
2022-12-20	13:58	7460 etc rela	ヤギ	1144	1126	1135	1126	4900		-9	-0.793	63.333
2022-12-19	14:57	7460 etc rela	ヤギ	1138	1131	1131	1135	3000		15	1.339	11.111
2022-12-16	14:30	7460 etc rela	ヤギ	1136	1120	1136	1120	2700		-18	-1.582	58.824
2022-12-15	15:00	7460 etc rela	ヤギ	1141	1136	1140	1138	1700		5	0.441	-26.087
2022-12-14	14:15	7460 etc rela	ヤギ	1145	1133	1145	1133	2300		-12	-1.048	-57.407
2022-12-13	14:34	7460 etc rela	ヤギ	1148	1138	1140	1145	5400		0	0	-11.475
2022-12-12	15:00	7460 etc rela	ヤギ	1145	1122	1129	1145	6100		18	1.597	69.444
2022-12-09	14:59	7460 etc rela	ヤギ	1128	1117	1127	1127	3600		17	1.532	176.923
2022-12-08	14:55	7460 etc rela	ヤギ	1110	1108	1110	1110	1300		-5	-0.448	-18.75
2022-12-07	15:00	7460 etc rela	ヤギ	1115	1106	1106	1115	1600		6	0.541	14.286
2022-12-06	12:58	7460 etc rela	ヤギ	1120	1109	1113	1109	1400		-3	-0.27	-17.647
2022-12-05	12:53	7460 etc rela	ヤギ	1112	1110	1110	1112	1700		4	0.361	-32
2022-12-02	13:20	7460 etc rela	ヤギ	1110	1108	1110	1108	2500		-7	-0.628	31.579
2022-12-01	14:28	7460 etc rela	ヤギ	1119	1110	1114	1115	1900		4	0.36	-56.818
2022-11-30	15:00	7460 etc rela	ヤギ	1113	1101	1105	1111	4400		1	0.09	4.762
2022-11-29	14:37	7460 etc rela	ヤギ	1116	1100	1116	1110	4200		-10	-0.893	110
2022-11-28	10:04	7460 etc rela	ヤギ	1125	1120	1125	1120	2000		-5	-0.444	-65.517
2022-11-25	15:00	7460 etc rela	ヤギ	1125	1121	1124	1125	5800		0	0	7.407
2022-11-24	15:00	7460 etc rela	ヤギ	1126	1117	1126	1125	5400		-1	-0.089	-11.475
2022-11-22	14:59	7460 etc rela	ヤギ	1136	1111	1136	1126	6100		-7	-0.618	90.625
2022-11-21	12:50	7460 etc rela	ヤギ	1140	1131	1138	1133	3200		0	0	88.235
2022-11-18	14:48	7460 etc rela	ヤギ	1133	1130	1131	1133	1700		2	0.177	-22.727
2022-11-17	15:00	7460 etc rela	ヤギ	1132	1128	1130	1131	2200		4	0.355	-4.348
2022-11-16	14:58	7460 etc rela	ヤギ	1127	1120	1126	1127	2300		4	0.356	21.053
2022-11-15	15:00	7460 etc rela	ヤギ	1123	1119	1121	1123	1900		3	0.268	-74.667
2022-11-14	15:00	7460 etc rela	ヤギ	1121	1100	1119	1120	7500		-1	-0.089	733.333
2022-11-11	15:00	7460 etc rela	ヤギ	1122	1115	1122	1121	900		-9	-0.796	-60.87
2022-11-10	14:50	7460 etc rela	ヤギ	1133	1130	1133	1130	2300		-3	-0.265	76.923
2022-11-09	15:00	7460 etc rela	ヤギ	1136	1131	1136	1133	1300		1	0.088	-79.688
2022-11-08	13:40	7460 etc rela	ヤギ	1149	1132	1149	1132	6400		-8	-0.702
2022-11-07		7460 etc rela	ヤギ				1140	0		0	0	-100
2022-11-04	09:00	7460 etc rela	ヤギ	1141	1140	1141	1140	900		-6	-0.524	-83.019
2022-11-02	15:00	7460 etc rela	ヤギ	1161	1146	1161	1146	5300		-16	-1.377	165
2022-11-01	14:59	7460 etc rela	ヤギ	1165	1161	1161	1162	2000		1	0.086	33.333
2022-10-31	14:56	7460 etc rela	ヤギ	1180	1160	1180	1161	1500		-19	-1.61	1400
2022-10-28	09:46	7460 etc rela	ヤギ	1180	1180	1180	1180	100		0	0	-90
2022-10-27	09:07	7460 etc rela	ヤギ	1180	1180	1180	1180	1000		-5	-0.422	-65.517
2022-10-26	14:42	7460 etc rela	ヤギ	1189	1183	1183	1185	2900		2	0.169	70.588
2022-10-25	15:00	7460 etc rela	ヤギ	1183	1183	1183	1183	1700		1	0.085	-37.037
2022-10-24	15:00	7460 etc rela	ヤギ	1182	1165	1179	1182	2700		3	0.254	170
2022-10-21	14:59	7460 etc rela	ヤギ	1188	1179	1186	1179	1000		2	0.17	900
2022-10-20	09:00	7460 etc rela	ヤギ	1177	1177	1177	1177	100		-14	-1.175	-98.361
2022-10-19	14:52	7460 etc rela	ヤギ	1205	1182	1190	1191	6100		8	0.676	454.545
2022-10-18	12:30	7460 etc rela	ヤギ	1187	1183	1187	1183	1100		-4	-0.337	-8.333
2022-10-17	14:59	7460 etc rela	ヤギ	1188	1184	1188	1187	1200		2	0.169	-20
2022-10-14	14:31	7460 etc rela	ヤギ	1188	1182	1182	1185	1500		20	1.717	50
2022-10-13	14:59	7460 etc rela	ヤギ	1180	1165	1175	1165	1000		-7	-0.597	42.857
2022-10-12	14:27	7460 etc rela	ヤギ	1174	1162	1162	1172	700		12	1.034	600
2022-10-11	12:46	7460 etc rela	ヤギ	1160	1160	1160	1160	100		-8	-0.685	-87.5
2022-10-07	10:13	7460 etc rela	ヤギ	1168	1161	1161	1168	800		3	0.258	-83.333
2022-10-06	14:25	7460 etc rela	ヤギ	1179	1155	1179	1165	4800		-5	-0.427	92
2022-10-05	13:27	7460 etc rela	ヤギ	1170	1156	1170	1170	2500		1	0.086	108.333
2022-10-04	09:59	7460 etc rela	ヤギ	1195	1160	1195	1169	1200		-3	-0.256	-14.286
2022-10-03	14:59	7460 etc rela	ヤギ	1172	1160	1160	1172	1400		-12	-1.014
2022-09-30		7460 etc rela	ヤギ				1184	0		0	0	-100
2022-09-29	14:59	7460 etc rela	ヤギ	1211	1184	1211	1184	700		3	0.254	-66.667
2022-09-28	12:47	7460 etc rela	ヤギ	1215	1181	1215	1181	2100		-26	-2.154	950
2022-09-27	12:30	7460 etc rela	ヤギ	1207	1201	1201	1207	200		7	0.583	-95.455
2022-09-26	12:43	7460 etc rela	ヤギ	1227	1200	1227	1200	4400		-35	-2.834	25.714
2022-09-22	15:00	7460 etc rela	ヤギ	1245	1235	1245	1235	3500		20	1.646	191.667
2022-09-21	14:55	7460 etc rela	ヤギ	1216	1214	1216	1215	1200		0	0	-50
2022-09-20	15:00	7460 etc rela	ヤギ	1215	1196	1202	1215	2400		18	1.504	-4
2022-09-16	14:40	7460 etc rela	ヤギ	1197	1193	1193	1197	2500		4	0.335	177.778
2022-09-15	14:52	7460 etc rela	ヤギ	1193	1180	1189	1193	900		8	0.675	350
2022-09-14	09:16	7460 etc rela	ヤギ	1188	1185	1188	1185	200		-10	-0.837	-80
2022-09-13	12:45	7460 etc rela	ヤギ	1195	1180	1185	1195	1000		15	1.271	100
2022-09-12	12:48	7460 etc rela	ヤギ	1180	1180	1180	1180	500		-5	-0.422	-28.571
2022-09-09	14:59	7460 etc rela	ヤギ	1191	1178	1178	1185	700		9	0.765
2022-09-08		7460 etc rela	ヤギ				1176	0		0	0	-100
2022-09-07	15:00	7460 etc rela	ヤギ	1184	1176	1181	1176	4500		-18	-1.508	-84.211
2022-09-06	14:58	7460 etc rela	ヤギ	1329	1189	1235	1194	28500		-3	-0.251	3971.429
2022-09-05	09:50	7460 etc rela	ヤギ	1197	1180	1194	1197	700		0	0	600
2022-09-02	09:00	7460 etc rela	ヤギ	1197	1197	1197	1197	100		2	0.167	0
2022-09-01	09:00	7460 etc rela	ヤギ	1195	1195	1195	1195	100		-6	-0.5	-83.333
2022-08-31	12:52	7460 etc rela	ヤギ	1201	1191	1193	1201	600		5	0.418	-50
2022-08-30	14:21	7460 etc rela	ヤギ	1205	1196	1200	1196	1200		2	0.168	71.429
2022-08-29	15:00	7460 etc rela	ヤギ	1208	1194	1208	1194	700		-14	-1.159	-68.182
2022-08-26	14:37	7460 etc rela	ヤギ	1243	1195	1243	1208	2200		-8	-0.658	-29.032
2022-08-25	14:59	7460 etc rela	ヤギ	1248	1216	1248	1216	3100		-2	-0.164	29.167
2022-08-24	14:47	7460 etc rela	ヤギ	1230	1191	1214	1218	2400		8	0.661	242.857
2022-08-23	13:41	7460 etc rela	ヤギ	1210	1204	1204	1210	700		-2	-0.165	-77.419
2022-08-22	14:34	7460 etc rela	ヤギ	1232	1172	1232	1212	3100		-23	-1.862	138.462
2022-08-19	15:00	7460 etc rela	ヤギ	1261	1231	1261	1235	1300		-3	-0.242	-51.852
2022-08-18	15:00	7460 etc rela	ヤギ	1259	1226	1259	1238	2700		9	0.732	-22.857
2022-08-17	13:39	7460 etc rela	ヤギ	1260	1220	1230	1229	3500		29	2.417	133.333
2022-08-16	14:50	7460 etc rela	ヤギ	1210	1195	1210	1200	1500		20	1.695	-62.5
2022-08-15	15:00	7460 etc rela	ヤギ	1191	1165	1179	1180	4000		14	1.201	-2.439
2022-08-12	14:04	7460 etc rela	ヤギ	1200	1162	1162	1166	4100		4	0.344	127.778
2022-08-10	14:19	7460 etc rela	ヤギ	1177	1162	1172	1162	1800		-13	-1.106	-33.333
2022-08-09	14:59	7460 etc rela	ヤギ	1191	1175	1191	1175	2700		-19	-1.591	-27.027
2022-08-08	14:21	7460 etc rela	ヤギ	1232	1190	1232	1194	3700		-64	-5.087	640
2022-08-05	14:57	7460 etc rela	ヤギ	1258	1227	1227	1258	500		27	2.193	-68.75
2022-08-04	15:00	7460 etc rela	ヤギ	1242	1230	1231	1231	1600		-10	-0.806	-23.81
2022-08-03	14:40	7460 etc rela	ヤギ	1275	1238	1238	1241	2100		3	0.242	600
2022-08-02	14:30	7460 etc rela	ヤギ	1250	1235	1250	1238	300		-12	-0.96
2022-08-01		7460 etc rela	ヤギ				1250	0		0	0	-100
2022-07-29	15:00	7460 etc rela	ヤギ	1255	1236	1255	1250	800		4	0.321	166.667
2022-07-28	13:44	7460 etc rela	ヤギ	1255	1246	1255	1246	300		-9	-0.717	-75
2022-07-27	15:00	7460 etc rela	ヤギ	1285	1255	1277	1255	1200		-22	-1.723	-40
2022-07-26	15:00	7460 etc rela	ヤギ	1325	1277	1325	1277	2000		-61	-4.559	5.263
2022-07-25	15:00	7460 etc rela	ヤギ	1339	1328	1339	1338	1900		-2	-0.149	-9.524
2022-07-22	15:00	7460 etc rela	ヤギ	1350	1325	1330	1340	2100		10	0.752	31.25
2022-07-21	14:59	7460 etc rela	ヤギ	1330	1325	1330	1330	1600		7	0.529	60
2022-07-20	10:43	7460 etc rela	ヤギ	1330	1323	1330	1323	1000		3	0.227	11.111
2022-07-19	14:58	7460 etc rela	ヤギ	1326	1320	1326	1320	900		-6	-0.452	-25
2022-07-15	09:00	7460 etc rela	ヤギ	1327	1326	1326	1326	1200		-4	-0.301	33.333
2022-07-14	09:00	7460 etc rela	ヤギ	1330	1322	1322	1330	900		10	0.758	125
2022-07-13	15:00	7460 etc rela	ヤギ	1320	1308	1308	1320	400		15	1.149	-42.857
2022-07-12	15:00	7460 etc rela	ヤギ	1323	1305	1323	1305	700		-30	-2.247	-87.037
2022-07-11	15:00	7460 etc rela	ヤギ	1364	1289	1364	1335	5400		-14	-1.038	-20.588
2022-07-08	15:00	7460 etc rela	ヤギ	1360	1299	1360	1349	6800		-4	-0.296	-13.924
2022-07-07	15:00	7460 etc rela	ヤギ	1370	1353	1363	1353	7900		-6	-0.442	1.282
2022-07-06	15:00	7460 etc rela	ヤギ	1360	1351	1359	1359	7800		-1	-0.074	-14.286
2022-07-05	15:00	7460 etc rela	ヤギ	1368	1338	1348	1360	9100		13	0.965	102.222
2022-07-04	15:00	7460 etc rela	ヤギ	1347	1315	1323	1347	4500		43	3.298	-23.729
2022-07-01	14:56	7460 etc rela	ヤギ	1310	1290	1290	1304	5900		24	1.875	-10.606
2022-06-30	14:31	7460 etc rela	ヤギ	1285	1270	1279	1280	6600		25	1.992	633.333
2022-06-29	15:00	7460 etc rela	ヤギ	1261	1251	1261	1255	900		-15	-1.181	12.5
2022-06-28	15:00	7460 etc rela	ヤギ	1270	1270	1270	1270	800		-8	-0.626	-63.636
2022-06-27	14:50	7460 etc rela	ヤギ	1281	1277	1281	1278	2200		3	0.235	0
2022-06-24	14:29	7460 etc rela	ヤギ	1289	1267	1289	1275	2200		-5	-0.391	214.286
2022-06-23	15:00	7460 etc rela	ヤギ	1280	1253	1257	1280	700		23	1.83	250
2022-06-22	12:30	7460 etc rela	ヤギ	1257	1257	1257	1257	200		4	0.319	-81.818
2022-06-21	10:45	7460 etc rela	ヤギ	1270	1253	1270	1253	1100		8	0.643	-64.516
2022-06-20	13:06	7460 etc rela	ヤギ	1277	1241	1277	1245	3100		-18	-1.425	106.667
2022-06-17	15:00	7460 etc rela	ヤギ	1263	1253	1255	1263	1500		6	0.477	-69.388
2022-06-16	14:56	7460 etc rela	ヤギ	1269	1256	1256	1257	4900		19	1.535	226.667
2022-06-15	15:00	7460 etc rela	ヤギ	1238	1221	1237	1238	1500		17	1.392	-50
2022-06-14	14:44	7460 etc rela	ヤギ	1228	1194	1224	1221	3000		-3	-0.245	25
2022-06-13	14:54	7460 etc rela	ヤギ	1224	1219	1221	1224	2400		28	2.341	-22.581
2022-06-10	15:00	7460 etc rela	ヤギ	1199	1180	1186	1196	3100		40	3.46	40.909
2022-06-09	12:52	7460 etc rela	ヤギ	1177	1143	1143	1156	2200		17	1.493	22.222
2022-06-08	14:44	7460 etc rela	ヤギ	1139	1122	1122	1139	1800		17	1.515	350
2022-06-07	14:45	7460 etc rela	ヤギ	1140	1122	1140	1122	400		4	0.358	-50
2022-06-06	12:30	7460 etc rela	ヤギ	1118	1115	1115	1118	800		7	0.63	-42.857
2022-06-03	13:18	7460 etc rela	ヤギ	1115	1110	1110	1111	1400		11	1	-50
2022-06-02	14:45	7460 etc rela	ヤギ	1150	1100	1131	1100	2800		-30	-2.655	-6.667
2022-06-01	14:53	7460 etc rela	ヤギ	1130	1120	1120	1130	3000		27	2.448	500
2022-05-31	12:56	7460 etc rela	ヤギ	1103	1103	1103	1103	500		0	0	-44.444
2022-05-30	15:00	7460 etc rela	ヤギ	1119	1097	1114	1103	900		-13	-1.165	-10
2022-05-27	14:58	7460 etc rela	ヤギ	1118	1100	1118	1116	1000		-2	-0.179	-23.077
2022-05-26	12:44	7460 etc rela	ヤギ	1119	1107	1119	1118	1300		-1	-0.089	-45.833
2022-05-25	15:00	7460 etc rela	ヤギ	1119	1100	1119	1119	2400		21	1.913	-20
2022-05-24	15:00	7460 etc rela	ヤギ	1098	1084	1088	1098	3000		7	0.642	42.857
2022-05-23	14:58	7460 etc rela	ヤギ	1092	1085	1091	1091	2100		5	0.46	-65
2022-05-20	15:00	7460 etc rela	ヤギ	1095	1085	1095	1086	6000		-14	-1.273	15.385
2022-05-19	14:49	7460 etc rela	ヤギ	1106	1099	1103	1100	5200		-10	-0.901	116.667
2022-05-18	15:00	7460 etc rela	ヤギ	1120	1107	1120	1110	2400		6	0.543	-60
2022-05-17	15:00	7460 etc rela	ヤギ	1110	1103	1109	1104	6000		-16	-1.429	-58.042
2022-05-16	15:00	7460 etc rela	ヤギ	1128	1110	1120	1120	14300		-12	-1.06	175
2022-05-13	15:00	7460 etc rela	ヤギ	1135	1130	1135	1132	5200		-8	-0.702	-50
2022-05-12	15:00	7460 etc rela	ヤギ	1184	1131	1184	1140	10400		-24	-2.062	28.395
2022-05-11	15:00	7460 etc rela	ヤギ	1164	1140	1141	1164	8100		24	2.105	65.306
2022-05-10	15:00	7460 etc rela	ヤギ	1157	1140	1157	1140	4900		-16	-1.384	-7.547
2022-05-09	14:53	7460 etc rela	ヤギ	1172	1155	1172	1156	5300		-17	-1.449	96.296
2022-05-06	14:59	7460 etc rela	ヤギ	1180	1172	1173	1173	2700		0	0	-18.182
2022-05-02	15:00	7460 etc rela	ヤギ	1181	1173	1181	1173	3300		-20	-1.676	-32.653
2022-04-28	15:00	7460 etc rela	ヤギ	1200	1193	1200	1193	4900		-10	-0.831	58.065
2022-04-27	14:10	7460 etc rela	ヤギ	1211	1203	1211	1203	3100		-14	-1.15	-46.552
2022-04-26	15:00	7460 etc rela	ヤギ	1229	1217	1229	1217	5800		-19	-1.537	61.111
2022-04-25	14:58	7460 etc rela	ヤギ	1240	1231	1240	1236	3600		-12	-0.962	71.429
2022-04-22	15:00	7460 etc rela	ヤギ	1255	1246	1255	1248	2100		-7	-0.558	61.538
2022-04-21	14:46	7460 etc rela	ヤギ	1273	1255	1270	1255	1300		-30	-2.335	18.182
2022-04-20	09:16	7460 etc rela	ヤギ	1292	1285	1292	1285	1100		3	0.234	10
2022-04-19	13:44	7460 etc rela	ヤギ	1282	1279	1279	1282	1000		14	1.104	-37.5
2022-04-18	15:00	7460 etc rela	ヤギ	1273	1265	1273	1268	1600		-5	-0.393	-57.895
2022-04-15	15:00	7460 etc rela	ヤギ	1273	1259	1271	1273	3800		20	1.596	40.741
2022-04-14	14:56	7460 etc rela	ヤギ	1268	1253	1253	1253	2700		0	0	237.5
2022-04-13	14:55	7460 etc rela	ヤギ	1253	1250	1250	1253	800		1	0.08	-84.906
2022-04-12	14:59	7460 etc rela	ヤギ	1267	1244	1245	1252	5300		7	0.562	278.571
2022-04-11	14:30	7460 etc rela	ヤギ	1250	1245	1245	1245	1400		0	0	133.333
2022-04-08	14:59	7460 etc rela	ヤギ	1251	1242	1251	1245	600		-7	-0.559	0
2022-04-07	15:00	7460 etc rela	ヤギ	1267	1252	1252	1252	600		-6	-0.477	500
2022-04-06	14:45	7460 etc rela	ヤギ	1258	1258	1258	1258	100		0	0	-75
2022-04-05	12:49	7460 etc rela	ヤギ	1261	1253	1253	1258	400		10	0.801	100
2022-04-04	09:21	7460 etc rela	ヤギ	1248	1247	1247	1248	200		4	0.322	-66.667
2022-04-01	15:00	7460 etc rela	ヤギ	1250	1241	1241	1244	600		-6	-0.48	-99.167
2022-03-31	14:23	7460 etc rela	ヤギ	1285	1243	1285	1250	72000		-35	-2.724	5042.857
2022-03-30	14:59	7460 etc rela	ヤギ	1285	1255	1267	1285	1400		-31	-2.356	180
2022-03-29	15:00	7460 etc rela	ヤギ	1339	1315	1323	1316	500		2	0.152	-81.481
2022-03-28	15:00	7460 etc rela	ヤギ	1314	1311	1311	1314	2700		-10	-0.755	-12.903
2022-03-25	14:23	7460 etc rela	ヤギ	1336	1311	1336	1324	3100		14	1.069	10.714
2022-03-24	14:47	7460 etc rela	ヤギ	1317	1295	1317	1310	2800		-10	-0.758	3.704
2022-03-23	13:49	7460 etc rela	ヤギ	1343	1307	1343	1320	2700		-3	-0.227	125
2022-03-22	11:02	7460 etc rela	ヤギ	1345	1323	1345	1323	1200		-12	-0.899	-14.286
2022-03-18	15:00	7460 etc rela	ヤギ	1335	1326	1326	1335	1400		7	0.527	-6.667
2022-03-17	15:00	7460 etc rela	ヤギ	1328	1325	1325	1328	1500		12	0.912	-16.667
2022-03-16	13:29	7460 etc rela	ヤギ	1327	1306	1327	1316	1800		12	0.92	200
2022-03-15	09:43	7460 etc rela	ヤギ	1304	1280	1280	1304	600		26	2.034	500
2022-03-14	09:47	7460 etc rela	ヤギ	1278	1278	1278	1278	100		17	1.348
2022-03-11		7460 etc rela	ヤギ				1261	0		0	0	-100
2022-03-10	14:08	7460 etc rela	ヤギ	1261	1259	1259	1261	1500		11	0.88	-40
2022-03-09	14:56	7460 etc rela	ヤギ	1260	1241	1260	1250	2500		-10	-0.794	31.579
2022-03-08	14:59	7460 etc rela	ヤギ	1267	1260	1267	1260	1900		-16	-1.254	-32.143
2022-03-07	15:00	7460 etc rela	ヤギ	1289	1271	1280	1276	2800		-3	-0.235	75
2022-03-04	11:14	7460 etc rela	ヤギ	1280	1275	1275	1279	1600		6	0.471	-57.895
2022-03-03	14:38	7460 etc rela	ヤギ	1292	1273	1291	1273	3800		-17	-1.318	90
2022-03-02	14:58	7460 etc rela	ヤギ	1308	1290	1305	1290	2000		-15	-1.149	-9.091
2022-03-01	14:05	7460 etc rela	ヤギ	1310	1293	1306	1305	2200		-1	-0.077	-42.105
2022-02-28	15:00	7460 etc rela	ヤギ	1320	1303	1303	1306	3800		-21	-1.583	26.667
2022-02-25	15:00	7460 etc rela	ヤギ	1336	1317	1336	1327	3000		-5	-0.375	87.5
2022-02-24	15:00	7460 etc rela	ヤギ	1336	1326	1336	1332	1600		8	0.604	77.778
2022-02-22	15:00	7460 etc rela	ヤギ	1326	1301	1323	1324	900		-7	-0.526	-25
2022-02-21	13:50	7460 etc rela	ヤギ	1339	1331	1339	1331	1200		11	0.833	-78.571
2022-02-18	15:00	7460 etc rela	ヤギ	1338	1278	1338	1320	5600		-20	-1.493	330.769
2022-02-17	15:00	7460 etc rela	ヤギ	1340	1336	1338	1340	1300		7	0.525	8.333
2022-02-16	15:00	7460 etc rela	ヤギ	1333	1329	1333	1333	1200		12	0.908	-57.143
2022-02-15	15:00	7460 etc rela	ヤギ	1325	1319	1320	1321	2800		1	0.076	21.739
2022-02-14	15:00	7460 etc rela	ヤギ	1326	1316	1317	1320	2300		-1	-0.076	-54
2022-02-10	15:00	7460 etc rela	ヤギ	1325	1318	1318	1321	5000		-4	-0.302	177.778
2022-02-09	14:36	7460 etc rela	ヤギ	1325	1317	1320	1325	1800		-4	-0.301	-64
2022-02-08	15:00	7460 etc rela	ヤギ	1329	1308	1321	1329	5000		-6	-0.449	-10.714
2022-02-07	14:56	7460 etc rela	ヤギ	1382	1316	1352	1335	5600		-8	-0.596	600
2022-02-04	15:00	7460 etc rela	ヤギ	1348	1341	1341	1343	800		2	0.149	-61.905
2022-02-03	14:54	7460 etc rela	ヤギ	1345	1341	1345	1341	2100		-10	-0.74	133.333
2022-02-02	14:27	7460 etc rela	ヤギ	1357	1350	1350	1351	900		1	0.074	12.5
2022-02-01	13:00	7460 etc rela	ヤギ	1354	1344	1344	1350	800		6	0.446	-63.636
2022-01-31	14:44	7460 etc rela	ヤギ	1351	1344	1346	1344	2200		-2	-0.149	46.667
2022-01-28	14:41	7460 etc rela	ヤギ	1367	1341	1367	1346	1500		-14	-1.029	114.286
2022-01-27	12:59	7460 etc rela	ヤギ	1369	1360	1364	1360	700		-2	-0.147	-61.111
2022-01-26	14:58	7460 etc rela	ヤギ	1369	1360	1367	1362	1800		-6	-0.439	-10
2022-01-25	14:56	7460 etc rela	ヤギ	1383	1368	1383	1368	2000		-4	-0.292	100
2022-01-24	15:00	7460 etc rela	ヤギ	1374	1371	1371	1372	1000		0	0	-16.667
2022-01-21	14:42	7460 etc rela	ヤギ	1372	1368	1370	1372	1200		-1	-0.073	-29.412
2022-01-20	14:06	7460 etc rela	ヤギ	1376	1370	1373	1373	1700		-3	-0.218	-46.875
2022-01-19	14:55	7460 etc rela	ヤギ	1384	1372	1384	1376	3200		-11	-0.793	28
2022-01-18	12:43	7460 etc rela	ヤギ	1393	1387	1393	1387	2500		-3	-0.216	78.571
2022-01-17	15:00	7460 etc rela	ヤギ	1392	1381	1392	1390	1400		5	0.361	-12.5
2022-01-14	15:00	7460 etc rela	ヤギ	1391	1380	1391	1385	1600		-4	-0.288	6.667
2022-01-13	15:00	7460 etc rela	ヤギ	1389	1379	1381	1389	1500		8	0.579	15.385
2022-01-12	14:46	7460 etc rela	ヤギ	1383	1379	1381	1381	1300		3	0.218	225
2022-01-11	11:11	7460 etc rela	ヤギ	1380	1377	1377	1378	400		1	0.073	33.333
2022-01-07	13:24	7460 etc rela	ヤギ	1381	1377	1381	1377	300		-5	-0.362	-90.323
2022-01-06	14:50	7460 etc rela	ヤギ	1395	1376	1376	1382	3100		-5	-0.36	1450
2022-01-05	13:12	7460 etc rela	ヤギ	1387	1387	1387	1387	200		0	0	-89.474
2022-01-04	14:43	7460 etc rela	ヤギ	1388	1379	1380	1387	1900		11	0.799	-32.143
2021-12-30	15:00	7460 etc rela	ヤギ	1387	1376	1384	1376	2800		-7	-0.506	366.667
2021-12-29	15:00	7460 etc rela	ヤギ	1387	1382	1386	1383	600		-3	-0.216	-76
2021-12-28	15:00	7460 etc rela	ヤギ	1392	1386	1391	1386	2500		-4	-0.288	177.778
2021-12-27	14:08	7460 etc rela	ヤギ	1392	1390	1392	1390	900		-9	-0.643	-66.667
2021-12-24	15:00	7460 etc rela	ヤギ	1400	1395	1395	1399	2700		13	0.938	-72.449
2021-12-23	15:00	7460 etc rela	ヤギ	1396	1386	1396	1386	9800		-24	-1.702	790.909
2021-12-22	15:00	7460 etc rela	ヤギ	1410	1402	1410	1410	1100		0	0	-26.667
2021-12-21	15:00	7460 etc rela	ヤギ	1423	1401	1423	1410	1500		10	0.714	-16.667
2021-12-20	15:00	7460 etc rela	ヤギ	1400	1395	1400	1400	1800		0	0	-65.385
2021-12-17	15:00	7460 etc rela	ヤギ	1400	1387	1390	1400	5200		-18	-1.269	92.593
2021-12-16	15:00	7460 etc rela	ヤギ	1422	1392	1422	1418	2700		14	0.997	3.846
2021-12-15	15:00	7460 etc rela	ヤギ	1408	1398	1402	1404	2600		9	0.645	62.5
2021-12-14	15:00	7460 etc rela	ヤギ	1395	1385	1395	1395	1600		5	0.36	-23.81
2021-12-13	15:00	7460 etc rela	ヤギ	1390	1390	1390	1390	2100		9	0.652	-36.364
2021-12-10	12:41	7460 etc rela	ヤギ	1391	1381	1391	1381	3300		-10	-0.719	200
2021-12-09	15:00	7460 etc rela	ヤギ	1392	1390	1390	1391	1100		0	0	-69.444
2021-12-08	13:09	7460 etc rela	ヤギ	1392	1390	1390	1391	3600		5	0.361	227.273
2021-12-07	15:00	7460 etc rela	ヤギ	1393	1385	1392	1386	1100		-9	-0.645	-64.516
2021-12-06	14:21	7460 etc rela	ヤギ	1400	1379	1380	1395	3100		14	1.014	-53.03
2021-12-03	15:00	7460 etc rela	ヤギ	1386	1379	1380	1381	6600		3	0.218	-35.294
2021-12-02	14:44	7460 etc rela	ヤギ	1382	1371	1380	1378	10200		-2	-0.145	750
2021-12-01	14:37	7460 etc rela	ヤギ	1382	1374	1380	1380	1200		-10	-0.719	-55.556
2021-11-30	13:06	7460 etc rela	ヤギ	1401	1390	1401	1390	2700		-14	-0.997	200
2021-11-29	14:53	7460 etc rela	ヤギ	1406	1404	1406	1404	900		-4	-0.284	-43.75
2021-11-26	12:41	7460 etc rela	ヤギ	1415	1408	1415	1408	1600		-12	-0.845	0
2021-11-25	15:00	7460 etc rela	ヤギ	1424	1417	1424	1420	1600		-1	-0.07	-5.882
2021-11-24	15:00	7460 etc rela	ヤギ	1426	1416	1419	1421	1700		1	0.07	325
2021-11-22	14:42	7460 etc rela	ヤギ	1420	1414	1414	1420	400		-9	-0.63	-71.429
2021-11-19	12:47	7460 etc rela	ヤギ	1429	1410	1423	1429	1400		16	1.132	-30
2021-11-18	14:43	7460 etc rela	ヤギ	1426	1412	1426	1413	2000		-13	-0.912	53.846
2021-11-17	15:00	7460 etc rela	ヤギ	1426	1410	1416	1426	1300		20	1.422	-27.778
2021-11-16	15:00	7460 etc rela	ヤギ	1409	1405	1409	1406	1800		-3	-0.213	80
2021-11-15	15:00	7460 etc rela	ヤギ	1410	1407	1408	1409	1000		1	0.071	11.111
2021-11-12	13:44	7460 etc rela	ヤギ	1408	1403	1406	1408	900		2	0.142	-83.019
2021-11-11	14:51	7460 etc rela	ヤギ	1420	1406	1420	1406	5300		-21	-1.472	562.5
2021-11-10	15:00	7460 etc rela	ヤギ	1436	1424	1424	1427	800		3	0.211	300
2021-11-09	11:10	7460 etc rela	ヤギ	1424	1421	1421	1424	200		1	0.07	-81.818
2021-11-08	14:48	7460 etc rela	ヤギ	1423	1414	1414	1423	1100		0	0	-35.294
2021-11-05	15:00	7460 etc rela	ヤギ	1423	1419	1420	1423	1700		11	0.779	-63.043
2021-11-04	10:54	7460 etc rela	ヤギ	1441	1400	1430	1412	4600		-16	-1.12	-84.615
2021-11-02	15:00	7460 etc rela	ヤギ	1435	1420	1420	1428	29900		7	0.493	1395
2021-11-01	15:00	7460 etc rela	ヤギ	1430	1420	1423	1421	2000		1	0.07	-9.091
2021-10-29	15:00	7460 etc rela	ヤギ	1422	1417	1422	1420	2200		-10	-0.699	22.222
2021-10-28	10:22	7460 etc rela	ヤギ	1435	1430	1433	1430	1800		-6	-0.418	125
2021-10-27	09:41	7460 etc rela	ヤギ	1436	1435	1436	1436	800		0	0	-81.818
2021-10-26	14:49	7460 etc rela	ヤギ	1438	1430	1433	1436	4400		5	0.349	120
2021-10-25	15:00	7460 etc rela	ヤギ	1441	1427	1441	1431	2000		-10	-0.694	53.846
2021-10-22	15:00	7460 etc rela	ヤギ	1442	1437	1438	1441	1300		2	0.139	44.444
2021-10-21	14:44	7460 etc rela	ヤギ	1441	1439	1441	1439	900		-1	-0.069	-64
2021-10-20	13:42	7460 etc rela	ヤギ	1473	1420	1473	1440	2500		-30	-2.041	150
2021-10-19	12:30	7460 etc rela	ヤギ	1470	1470	1470	1470	1000		-4	-0.271	-28.571
2021-10-18	15:00	7460 etc rela	ヤギ	1474	1464	1464	1474	1400		7	0.477	0
2021-10-15	15:00	7460 etc rela	ヤギ	1473	1461	1473	1467	1400		-3	-0.204	600
2021-10-14	15:00	7460 etc rela	ヤギ	1470	1456	1456	1470	200		14	0.962	-66.667
2021-10-13	14:37	7460 etc rela	ヤギ	1456	1439	1439	1456	600		26	1.818	-87.234
2021-10-12	13:53	7460 etc rela	ヤギ	1439	1425	1425	1430	4700		0	0	327.273
2021-10-11	12:30	7460 etc rela	ヤギ	1430	1430	1430	1430	1100		0	0	-31.25
2021-10-08	15:00	7460 etc rela	ヤギ	1430	1425	1429	1430	1600		0	0	-82.222
2021-10-07	15:00	7460 etc rela	ヤギ	1430	1420	1421	1430	9000		10	0.704	-30.769
2021-10-06	14:51	7460 etc rela	ヤギ	1425	1416	1420	1420	13000		1	0.07	-32.99
2021-10-05	15:00	7460 etc rela	ヤギ	1461	1398	1460	1419	19400		-41	-2.808	252.727
2021-10-04	14:13	7460 etc rela	ヤギ	1491	1459	1491	1460	5500		-3	-0.205	685.714
2021-10-01	15:00	7460 etc rela	ヤギ	1470	1462	1470	1463	700		-24	-1.614	133.333
2021-09-30	13:49	7460 etc rela	ヤギ	1498	1481	1498	1487	300		-11	-0.734
2021-09-29		7460 etc rela	ヤギ				1498	0		0	0	-100
2021-09-28	15:00	7460 etc rela	ヤギ	1498	1497	1497	1498	1700		1	0.067	-10.526
2021-09-27	15:00	7460 etc rela	ヤギ	1500	1484	1484	1497	1900		-11	-0.729	-9.524
2021-09-24	15:00	7460 etc rela	ヤギ	1515	1496	1515	1508	2100		23	1.549	-43.243
2021-09-22	15:00	7460 etc rela	ヤギ	1509	1482	1509	1485	3700		-23	-1.525	184.615
2021-09-21	12:30	7460 etc rela	ヤギ	1519	1495	1519	1508	1300		-12	-0.789	-7.143
2021-09-17	15:00	7460 etc rela	ヤギ	1520	1502	1514	1520	1400		14	0.93	-50
2021-09-16	15:00	7460 etc rela	ヤギ	1512	1500	1512	1506	2800		7	0.467	21.739
2021-09-15	15:00	7460 etc rela	ヤギ	1499	1490	1495	1499	2300		4	0.268	91.667
2021-09-14	14:53	7460 etc rela	ヤギ	1495	1470	1470	1495	1200		34	2.327	-52
2021-09-13	10:42	7460 etc rela	ヤギ	1470	1461	1470	1461	2500		-2	-0.137	127.273
2021-09-10	14:56	7460 etc rela	ヤギ	1469	1462	1465	1463	1100		-4	-0.273	450
2021-09-09	14:44	7460 etc rela	ヤギ	1470	1467	1470	1467	200		-3	-0.204	-83.333
2021-09-08	13:57	7460 etc rela	ヤギ	1470	1465	1465	1470	1200		-6	-0.407	33.333
2021-09-07	15:00	7460 etc rela	ヤギ	1476	1455	1455	1476	900		17	1.165	50
2021-09-06	14:43	7460 etc rela	ヤギ	1460	1454	1460	1459	600		-11	-0.748	200
2021-09-03	09:00	7460 etc rela	ヤギ	1470	1470	1470	1470	200		-9	-0.609	-66.667
2021-09-02	14:59	7460 etc rela	ヤギ	1479	1470	1470	1479	600		9	0.612	-70
2021-09-01	14:12	7460 etc rela	ヤギ	1470	1460	1460	1470	2000		9	0.616	81.818
2021-08-31	15:00	7460 etc rela	ヤギ	1465	1460	1460	1461	1100		1	0.068	-26.667
2021-08-30	13:50	7460 etc rela	ヤギ	1460	1456	1456	1460	1500		1	0.069	275
2021-08-27	13:35	7460 etc rela	ヤギ	1480	1457	1480	1459	400		-21	-1.419	-76.471
2021-08-26	15:00	7460 etc rela	ヤギ	1481	1480	1481	1480	1700		15	1.024	-15
2021-08-25	15:00	7460 etc rela	ヤギ	1500	1461	1500	1465	2000		19	1.314	42.857
2021-08-24	15:00	7460 etc rela	ヤギ	1448	1436	1437	1446	1400		11	0.767	600
2021-08-23	14:52	7460 etc rela	ヤギ	1435	1430	1430	1435	200		15	1.056	-33.333
2021-08-20	09:00	7460 etc rela	ヤギ	1420	1420	1420	1420	300		-21	-1.457	-72.727
2021-08-19	15:00	7460 etc rela	ヤギ	1441	1420	1420	1441	1100		22	1.55	-80
2021-08-18	14:53	7460 etc rela	ヤギ	1446	1410	1433	1419	5500		3	0.212	-9.836
2021-08-17	15:00	7460 etc rela	ヤギ	1472	1390	1472	1416	6100		-44	-3.014	125.926
2021-08-16	15:00	7460 etc rela	ヤギ	1487	1460	1487	1460	2700		-29	-1.948	440
2021-08-13	15:00	7460 etc rela	ヤギ	1490	1489	1490	1489	500		10	0.676	-16.667
2021-08-12	13:24	7460 etc rela	ヤギ	1489	1479	1489	1479	600		-1	-0.068	-57.143
2021-08-11	12:50	7460 etc rela	ヤギ	1481	1480	1481	1480	1400		-5	-0.337	-22.222
2021-08-10	14:48	7460 etc rela	ヤギ	1491	1481	1481	1485	1800		-3	-0.202
2021-08-06		7460 etc rela	ヤギ				1488	0		0	0	-100
2021-08-05	09:00	7460 etc rela	ヤギ	1488	1488	1488	1488	100		0	0	0
2021-08-04	09:00	7460 etc rela	ヤギ	1488	1488	1488	1488	100		-7	-0.468	-66.667
2021-08-03	09:00	7460 etc rela	ヤギ	1495	1495	1495	1495	300		0	0	-88.889
2021-08-02	14:50	7460 etc rela	ヤギ	1495	1491	1491	1495	2700		4	0.268	2600
2021-07-30	10:37	7460 etc rela	ヤギ	1491	1491	1491	1491	100		-11	-0.732	0
2021-07-29	15:00	7460 etc rela	ヤギ	1502	1502	1502	1502	100		-2	-0.133	-66.667
2021-07-28	14:51	7460 etc rela	ヤギ	1510	1504	1510	1504	300		-6	-0.397	-72.727
2021-07-27	10:58	7460 etc rela	ヤギ	1511	1510	1510	1510	1100		4	0.266	-21.429
2021-07-26	15:00	7460 etc rela	ヤギ	1510	1506	1510	1506	1400		-2	-0.133	-50
2021-07-21	15:00	7460 etc rela	ヤギ	1525	1501	1525	1508	2800		13	0.87	-42.857
2021-07-20	15:00	7460 etc rela	ヤギ	1513	1489	1489	1495	4900		-28	-1.838	63.333
2021-07-19	14:46	7460 etc rela	ヤギ	1523	1488	1500	1523	3000		22	1.466	36.364
2021-07-16	15:00	7460 etc rela	ヤギ	1514	1500	1505	1501	2200		-12	-0.793	100
2021-07-15	15:00	7460 etc rela	ヤギ	1520	1508	1520	1513	1100		-7	-0.461	-15.385
2021-07-14	14:44	7460 etc rela	ヤギ	1552	1520	1528	1520	1300		-10	-0.654	-40.909
2021-07-13	15:00	7460 etc rela	ヤギ	1568	1528	1568	1530	2200		2	0.131	175
2021-07-12	09:25	7460 etc rela	ヤギ	1568	1528	1568	1528	800		-11	-0.715	-86.885
2021-07-09	11:07	7460 etc rela	ヤギ	1554	1520	1554	1539	6100		-17	-1.093	-21.795
2021-07-08		7460 etc rela	ヤギ	1562	1534	1558	1556	7800		11	0.712	-13.333
2021-07-07		7460 etc rela	ヤギ	1583	1536	1583	1544	7700		1	0.065	14.925
2021-07-06		7460 etc rela	ヤギ	1544	1520	1544	1543	6700		-3	-0.194	-30.208
2021-07-05		7460 etc rela	ヤギ	1550	1533	1550	1546	9600		16	1.046	43.284
2021-07-02		7460 etc rela	ヤギ	1530	1509	1530	1530	6700		0	0	-1.471
2021-07-01		7460 etc rela	ヤギ	1530	1507	1512	1530	6800		28	1.864	257.895
2021-06-30		7460 etc rela	ヤギ	1502	1495	1500	1502	1900		11	0.738	-29.63
2021-06-29		7460 etc rela	ヤギ	1510	1482	1510	1491	2700		11	0.743	-55.738
2021-06-28		7460 etc rela	ヤギ	1503	1466	1466	1480	6100		-4	-0.27	-48.305
2021-06-25		7460 etc rela	ヤギ	1536	1438	1520	1484	11800		-35	-2.304	-62.54
2021-06-24		7460 etc rela	ヤギ	1519	1510	1511	1519	31500		3	0.198	3050
2021-06-23		7460 etc rela	ヤギ	1525	1512	1512	1516	1000		-13	-0.85	-33.333
2021-06-22		7460 etc rela	ヤギ	1534	1510	1510	1529		1529	29	1.933
2021-06-21		7460 etc rela	ヤギ	1511	1500	1502	1500		1500	-15	-0.99
2021-06-18		7460 etc rela	ヤギ	1532	1510	1532	1515		1515	-17	-1.11
2021-06-17		7460 etc rela	ヤギ	1532	1519	1519	1532		1532	6	0.393
2021-06-16		7460 etc rela	ヤギ	1527	1514	1515	1526		1526	6	0.395
2021-06-15		7460 etc rela	ヤギ	1520	1495	1497	1520		1520	11	0.729
2021-06-14		7460 etc rela	ヤギ	1518	1480	1518	1509		1509	-22	-1.437
2021-06-11		7460 etc rela	ヤギ	1541	1518	1518	1531		1531	29	1.931
2021-06-10		7460 etc rela	ヤギ	1545	1502	1521	1502		1502	-38	-2.468
2021-06-09		7460 etc rela	ヤギ	1540	1515	1515	1540		1540	34	2.258
2021-06-08		7460 etc rela	ヤギ	1520	1503	1520	1506		1506	-12	-0.791
2021-06-07		7460 etc rela	ヤギ	1518	1505	1506	1518		1518	13	0.864
2021-06-04		7460 etc rela	ヤギ	1519	1497	1498	1505		1505	8	0.534
2021-06-03		7460 etc rela	ヤギ	1518	1496	1496	1497		1497	10	0.672
2021-06-02		7460 etc rela	ヤギ	1529	1485	1510	1487		1487	-28	-1.848
2021-06-01		7460 etc rela	ヤギ	1650	1511	1645	1515		1515	80	5.575
2021-05-31		7460 etc rela	ヤギ	1460	1435	1460	1435		1435	-7	-0.485
2021-05-28		7460 etc rela	ヤギ	1442	1434	1438	1442		1442	4	0.278
2021-05-27		7460 etc rela	ヤギ	1453	1438	1438	1438		1438	-1	-0.069
2021-05-26		7460 etc rela	ヤギ	1443	1439	1439	1439		1439	0	0
2021-05-25		7460 etc rela	ヤギ	1440	1436	1438	1439		1439	22	1.553
2021-05-24		7460 etc rela	ヤギ	1450	1417	1450	1417		1417	-33	-2.276
2021-05-21		7460 etc rela	ヤギ	1450	1438	1439	1450		1450	12	0.834
2021-05-20		7460 etc rela	ヤギ	1438	1438	1438	1438		1438	6	0.419
2021-05-19		7460 etc rela	ヤギ	1455	1432	1455	1432		1432	-13	-0.9
2021-05-18		7460 etc rela	ヤギ	1446	1435	1438	1445		1445	6	0.417
2021-05-17		7460 etc rela	ヤギ	1458	1438	1458	1439		1439	1	0.07
2021-05-14		7460 etc rela	ヤギ	1440	1423	1440	1438		1438	24	1.697
2021-05-13		7460 etc rela	ヤギ	1421	1405	1421	1414		1414	-1	-0.071
2021-05-12		7460 etc rela	ヤギ	1430	1410	1427	1415		1415	-15	-1.049
2021-05-11		7460 etc rela	ヤギ	1436	1411	1434	1430		1430	-8	-0.556
2021-05-10		7460 etc rela	ヤギ	1452	1432	1452	1438		1438	-4	-0.277
2021-05-07		7460 etc rela	ヤギ	1465	1441	1465	1442		1442	-2	-0.139
2021-05-06		7460 etc rela	ヤギ	1475	1440	1475	1444		1444	-2	-0.138
2021-04-30		7460 etc rela	ヤギ	1447	1437	1437	1446		1446	1	0.069
2021-04-28		7460 etc rela	ヤギ	1465	1445	1465	1445		1445	-14	-0.96
2021-04-27		7460 etc rela	ヤギ	1465	1441	1441	1459		1459	19	1.319
2021-04-26		7460 etc rela	ヤギ	1456	1440	1452	1440		1440	-36	-2.439
2021-04-23		7460 etc rela	ヤギ	1487	1465	1475	1476		1476	3	0.204
2021-04-22		7460 etc rela	ヤギ	1474	1462	1462	1473		1473	13	0.89
2021-04-21		7460 etc rela	ヤギ	1490	1460	1490	1460		1460	-30	-2.013
2021-04-20		7460 etc rela	ヤギ	1490	1464	1480	1490		1490	11	0.744
2021-04-19		7460 etc rela	ヤギ	1485	1469	1479	1479		1479	14	0.956
2021-04-16		7460 etc rela	ヤギ	1475	1456	1456	1465		1465	15	1.034
2021-04-15		7460 etc rela	ヤギ	1450	1435	1435	1450		1450	20	1.399
2021-04-14		7460 etc rela	ヤギ	1441	1427	1440	1430		1430	-5	-0.348
2021-04-13		7460 etc rela	ヤギ	1438	1433	1433	1435		1435	7	0.49
2021-04-12		7460 etc rela	ヤギ	1460	1422	1460	1428		1428	-33	-2.259
2021-04-09		7460 etc rela	ヤギ	1476	1460	1460	1461		1461	1	0.068
2021-04-08		7460 etc rela	ヤギ	1470	1460	1469	1460		1460	-9	-0.613
2021-04-07		7460 etc rela	ヤギ	1477	1463	1477	1469		1469	-16	-1.077
2021-04-06		7460 etc rela	ヤギ	1485	1473	1476	1485		1485	13	0.883
2021-04-05		7460 etc rela	ヤギ	1484	1470	1484	1472		1472	-12	-0.809
2021-04-02		7460 etc rela	ヤギ	1484	1464	1464	1484		1484	28	1.923
2021-04-01		7460 etc rela	ヤギ	1463	1456	1463	1456		1456	11	0.761
2021-03-31		7460 etc rela	ヤギ	1462	1445	1453	1445		1445	-8	-0.551
2021-03-30		7460 etc rela	ヤギ	1475	1438	1475	1453		1453	-47	-3.133
2021-03-29		7460 etc rela	ヤギ	1511	1485	1510	1500		1465	-4	-0.266
2021-03-26		7460 etc rela	ヤギ	1515	1498	1498	1504		1468.907	3	0.2
2021-03-25		7460 etc rela	ヤギ	1507	1488	1496	1501		1465.977	21	1.419
2021-03-24		7460 etc rela	ヤギ	1551	1458	1551	1480		1445.467	-73	-4.701
2021-03-23		7460 etc rela	ヤギ	1575	1551	1555	1553		1516.763	8	0.518
2021-03-22		7460 etc rela	ヤギ	1559	1530	1535	1545		1508.95	21	1.378
2021-03-19		7460 etc rela	ヤギ	1527	1510	1515	1524		1488.44	9	0.594
2021-03-18		7460 etc rela	ヤギ	1520	1510	1513	1515		1479.65	2	0.132
2021-03-17		7460 etc rela	ヤギ	1525	1503	1525	1513		1477.697	3	0.199
2021-03-16		7460 etc rela	ヤギ	1520	1490	1520	1510		1474.767	10	0.667
2021-03-15		7460 etc rela	ヤギ	1500	1456	1456	1500		1465	46	3.164
2021-03-12		7460 etc rela	ヤギ	1459	1451	1452	1454		1420.073	0	0
2021-03-11		7460 etc rela	ヤギ	1459	1453	1459	1454		1420.073	-3	-0.206
2021-03-10		7460 etc rela	ヤギ	1457	1440	1443	1457		1423.003	14	0.97
2021-03-09		7460 etc rela	ヤギ	1456	1443	1456	1443		1409.33	-10	-0.688
2021-03-08		7460 etc rela	ヤギ	1453	1442	1447	1453		1419.097	4	0.276
2021-03-05		7460 etc rela	ヤギ	1455	1438	1455	1449		1415.19	3	0.207
2021-03-04		7460 etc rela	ヤギ	1462	1442	1450	1446		1412.26	21	1.474
2021-03-03		7460 etc rela	ヤギ	1440	1410	1434	1425		1391.75	-5	-0.35
2021-03-02		7460 etc rela	ヤギ	1430	1422	1428	1430		1396.633	9	0.633
2021-03-01		7460 etc rela	ヤギ	1428	1418	1424	1421		1387.843	3	0.212
2021-02-26		7460 etc rela	ヤギ	1426	1406	1419	1418		1384.913	-4	-0.281
2021-02-25		7460 etc rela	ヤギ	1425	1420	1424	1422		1388.82	7	0.495
2021-02-24		7460 etc rela	ヤギ	1415	1408	1415	1415		1381.983	0	0
2021-02-22		7460 etc rela	ヤギ	1417	1401	1417	1415		1381.983	0	0
2021-02-19		7460 etc rela	ヤギ	1423	1406	1420	1415		1381.983	-3	-0.212
2021-02-18		7460 etc rela	ヤギ	1423	1410	1422	1418		1384.913	2	0.141
2021-02-17		7460 etc rela	ヤギ	1428	1401	1421	1416		1382.96	2	0.141
2021-02-16		7460 etc rela	ヤギ	1422	1410	1421	1414		1381.007	-4	-0.282
2021-02-15		7460 etc rela	ヤギ	1425	1410	1410	1418		1384.913	11	0.782
2021-02-12		7460 etc rela	ヤギ	1412	1402	1405	1407		1374.17	6	0.428
2021-02-10		7460 etc rela	ヤギ	1402	1392	1393	1401		1368.31	-1	-0.071
2021-02-09		7460 etc rela	ヤギ	1407	1380	1393	1402		1369.287	19	1.374
2021-02-08		7460 etc rela	ヤギ	1383	1365	1372	1383		1350.73	13	0.949
2021-02-05		7460 etc rela	ヤギ	1374	1350	1374	1370		1338.033	6	0.44
2021-02-04		7460 etc rela	ヤギ	1373	1362	1370	1364		1332.173	-6	-0.438
2021-02-03		7460 etc rela	ヤギ	1370	1355	1367	1370		1338.033	-2	-0.146
2021-02-02		7460 etc rela	ヤギ	1372	1349	1351	1372		1339.987	24	1.78
2021-02-01		7460 etc rela	ヤギ	1368	1345	1355	1348		1316.547	1	0.074
2021-01-29		7460 etc rela	ヤギ	1383	1343	1383	1347		1315.57	-27	-1.965
2021-01-28		7460 etc rela	ヤギ	1386	1367	1372	1374		1341.94	-19	-1.364
2021-01-27		7460 etc rela	ヤギ	1393	1375	1390	1393		1360.497	12	0.869
2021-01-26		7460 etc rela	ヤギ	1398	1380	1396	1381		1348.777	-23	-1.638
2021-01-25		7460 etc rela	ヤギ	1422	1389	1422	1404		1371.24	-7	-0.496
2021-01-22		7460 etc rela	ヤギ	1440	1395	1423	1411		1378.077	-20	-1.398
2021-01-21		7460 etc rela	ヤギ	1517	1424	1470	1431		1397.61	-279	-16.316
2021-01-20		7460 etc rela	ヤギ	1710	1395	1444	1710		1670.1	300	21.277
2021-01-19		7460 etc rela	ヤギ	1417	1409	1417	1410		1377.1	16	1.148
2021-01-18		7460 etc rela	ヤギ	1410	1394	1408	1394		1361.473	-13	-0.924
2021-01-15		7460 etc rela	ヤギ	1419	1390	1419	1407		1374.17	2	0.142
2021-01-14		7460 etc rela	ヤギ	1405	1400	1403	1405		1372.217	2	0.143
2021-01-13		7460 etc rela	ヤギ	1404	1403	1404	1403		1370.263	-1	-0.071
2021-01-12		7460 etc rela	ヤギ	1410	1403	1403	1404		1371.24	1	0.071
2021-01-08		7460 etc rela	ヤギ	1415	1402	1403	1403		1370.263	-15	-1.058
2021-01-07		7460 etc rela	ヤギ	1440	1404	1404	1418		1384.913	5	0.354
2021-01-06		7460 etc rela	ヤギ	1413	1395	1395	1413		1380.03	-12	-0.842
2021-01-05		7460 etc rela	ヤギ	1438	1421	1421	1425		1391.75	-10	-0.697
2021-01-04		7460 etc rela	ヤギ	1435	1416	1427	1435		1401.517	8	0.561
2020-12-30		7460 etc rela	ヤギ	1432	1405	1405	1427		1393.703	22	1.566
2020-12-29		7460 etc rela	ヤギ	1436	1392	1394	1405		1372.217	-5	-0.355
2020-12-28		7460 etc rela	ヤギ	1415	1404	1414	1410		1377.1	-9	-0.634
2020-12-25		7460 etc rela	ヤギ	1420	1415	1420	1419		1385.89	2	0.141
2020-12-24		7460 etc rela	ヤギ	1417	1406	1406	1417		1383.937	12	0.854
2020-12-23		7460 etc rela	ヤギ	1411	1375	1395	1405		1372.217	2	0.143
2020-12-22		7460 etc rela	ヤギ	1437	1403	1437	1403		1370.263	-13	-0.918
2020-12-21		7460 etc rela	ヤギ	1439	1416	1439	1416		1382.96	1	0.071
2020-12-18		7460 etc rela	ヤギ	1420	1413	1420	1415		1381.983	-5	-0.352
2020-12-17		7460 etc rela	ヤギ	1435	1412	1435	1420		1386.867	8	0.567
2020-12-16		7460 etc rela	ヤギ	1435	1412	1435	1412		1379.053	1	0.071
2020-12-15		7460 etc rela	ヤギ	1413	1406	1413	1411		1378.077	12	0.858
2020-12-14		7460 etc rela	ヤギ	1399	1393	1397	1399		1366.357	2	0.143
2020-12-11		7460 etc rela	ヤギ	1400	1397	1400	1397		1364.403	-7	-0.499
2020-12-10		7460 etc rela	ヤギ	1405	1404	1405	1404		1371.24	-1	-0.071
2020-12-09		7460 etc rela	ヤギ	1405	1390	1390	1405		1372.217	5	0.357
2020-12-08		7460 etc rela	ヤギ	1400	1395	1395	1400		1367.333	-9	-0.639
2020-12-07		7460 etc rela	ヤギ	1410	1405	1405	1409		1376.123	-11	-0.775
2020-12-04		7460 etc rela	ヤギ	1424	1406	1406	1420		1386.867	-4	-0.281
2020-12-03		7460 etc rela	ヤギ	1424	1410	1410	1424		1390.773	14	0.993
2020-12-02		7460 etc rela	ヤギ	1410	1395	1395	1410		1377.1	15	1.075
2020-12-01		7460 etc rela	ヤギ	1395	1393	1394	1395		1362.45	2	0.144
2020-11-30		7460 etc rela	ヤギ	1393	1393	1393	1393		1360.497	0	0
2020-11-27		7460 etc rela	ヤギ	1393	1393	1393	1393		1360.497	0	0
2020-11-26		7460 etc rela	ヤギ	1400	1393	1400	1393		1360.497	-7	-0.5
2020-11-25		7460 etc rela	ヤギ	1400	1400	1400	1400		1367.333	0	0
2020-11-24		7460 etc rela	ヤギ	1405	1400	1405	1400		1367.333	0	0
2020-11-20		7460 etc rela	ヤギ	1400	1400	1400	1400		1367.333	0	0
2020-11-19		7460 etc rela	ヤギ	1400	1400	1400	1400		1367.333	0	0
2020-11-18		7460 etc rela	ヤギ	1400	1400	1400	1400		1367.333	0	0
2020-11-17		7460 etc rela	ヤギ	1400	1398	1400	1400		1367.333	-19	-1.339
2020-11-16		7460 etc rela	ヤギ	1419	1397	1419	1419		1385.89	35	2.529
2020-11-13		7460 etc rela	ヤギ	1400	1384	1388	1384		1351.707	-4	-0.288
2020-11-12		7460 etc rela	ヤギ	1401	1353	1401	1388		1355.613	-7	-0.502
2020-11-11		7460 etc rela	ヤギ	1419	1395	1400	1395		1362.45	0	0
2020-11-10		7460 etc rela	ヤギ	1395	1380	1380	1395		1362.45	15	1.087
2020-11-09		7460 etc rela	ヤギ	1388	1363	1363	1380		1347.8	-13	-0.933
2020-11-06		7460 etc rela	ヤギ	1404	1390	1390	1393		1360.497	12	0.869
2020-11-05		7460 etc rela	ヤギ	1409	1337	1392	1381		1348.777	-11	-0.79
2020-11-04		7460 etc rela	ヤギ	1410	1392	1410	1392		1359.52	11	0.797
2020-11-02		7460 etc rela	ヤギ	1402	1376	1387	1381		1348.777	-49	-3.427
2020-10-30		7460 etc rela	ヤギ	1430	1406	1406	1430		1396.633	-6	-0.418
2020-10-29		7460 etc rela	ヤギ	1436	1436	1436	1436		1402.493	0	0
2020-10-28		7460 etc rela	ヤギ	1436	1436	1436	1436		1402.493	0	0
2020-10-27		7460 etc rela	ヤギ	1436	1436	1436	1436		1402.493	0	0
2020-10-26		7460 etc rela	ヤギ	1447	1436	1447	1436		1402.493	-11	-0.76
2020-10-23		7460 etc rela	ヤギ	1447	1447	1447	1447		1413.237	0	0
2020-10-22		7460 etc rela	ヤギ	1447	1430	1438	1447		1413.237	8	0.556
2020-10-21		7460 etc rela	ヤギ	1439	1438	1438	1439		1405.423	7	0.489
2020-10-20		7460 etc rela	ヤギ	1435	1429	1435	1432		1398.587	18	1.273
2020-10-19		7460 etc rela	ヤギ	1416	1414	1416	1414		1381.007	-19	-1.326
2020-10-16		7460 etc rela	ヤギ	1439	1424	1439	1433		1399.563	3	0.21
2020-10-15		7460 etc rela	ヤギ	1430	1413	1413	1430		1396.633	-3	-0.209
2020-10-14		7460 etc rela	ヤギ	1433	1414	1414	1433		1399.563	6	0.42
2020-10-13		7460 etc rela	ヤギ	1427	1414	1414	1427		1393.703	13	0.919
2020-10-12		7460 etc rela	ヤギ	1414	1414	1414	1414		1381.007	-15	-1.05
2020-10-09		7460 etc rela	ヤギ	1434	1429	1434	1429		1395.657	-9	-0.626
2020-10-08		7460 etc rela	ヤギ	1438	1408	1408	1438		1404.447	30	2.131
2020-10-07		7460 etc rela	ヤギ	1408	1408	1408	1408		1375.147	0	0
2020-10-06		7460 etc rela	ヤギ	1408	1406	1406	1408		1375.147	2	0.142
2020-10-05		7460 etc rela	ヤギ	1410	1405	1405	1406		1373.193	-14	-0.986
2020-10-02		7460 etc rela	ヤギ	1440	1420	1440	1420		1386.867	-13	-0.907
2020-09-30		7460 etc rela	ヤギ	1454	1424	1424	1433		1399.563	9	0.632
2020-09-29		7460 etc rela	ヤギ	1424	1405	1405	1424		1390.773	-11	-0.767
2020-09-28		7460 etc rela	ヤギ	1435	1435	1435	1435		1401.517	0	0
2020-09-25		7460 etc rela	ヤギ	1452	1435	1452	1435		1401.517	-12	-0.829
2020-09-24		7460 etc rela	ヤギ	1455	1436	1436	1447		1413.237	11	0.766
2020-09-23		7460 etc rela	ヤギ	1467	1428	1467	1436		1402.493	27	1.916
2020-09-18		7460 etc rela	ヤギ	1430	1409	1430	1409		1376.123	-12	-0.844
2020-09-17		7460 etc rela	ヤギ	1500	1421	1460	1421		1387.843	-9	-0.629
2020-09-16		7460 etc rela	ヤギ	1449	1418	1449	1430		1396.633	-2	-0.14
2020-09-15		7460 etc rela	ヤギ	1432	1414	1414	1432		1398.587	18	1.273
2020-09-14		7460 etc rela	ヤギ	1437	1394	1394	1414		1381.007	22	1.58
2020-09-11		7460 etc rela	ヤギ	1392	1392	1392	1392		1359.52	0	0
2020-09-10		7460 etc rela	ヤギ	1410	1392	1400	1392		1359.52	-8	-0.571
2020-09-09		7460 etc rela	ヤギ	1412	1380	1381	1400		1367.333	19	1.376
2020-09-08		7460 etc rela	ヤギ	1381	1381	1381	1381		1348.777	1	0.072
2020-09-07		7460 etc rela	ヤギ	1382	1380	1381	1380		1347.8	-19	-1.358
2020-09-04		7460 etc rela	ヤギ	1410	1399	1399	1399		1366.357	0	0
2020-09-03		7460 etc rela	ヤギ	1399	1398	1398	1399		1366.357	2	0.143
2020-09-02		7460 etc rela	ヤギ	1420	1396	1396	1397		1364.403	3	0.215
2020-09-01		7460 etc rela	ヤギ	1407	1387	1400	1394		1361.473	-6	-0.429
2020-08-31		7460 etc rela	ヤギ	1430	1400	1400	1400		1367.333	0	0
2020-08-28		7460 etc rela	ヤギ	1417	1400	1417	1400		1367.333	-17	-1.2
2020-08-27		7460 etc rela	ヤギ	1430	1416	1416	1417		1383.937	1	0.071
2020-08-26		7460 etc rela	ヤギ	1430	1410	1430	1416		1382.96	-14	-0.979
2020-08-25		7460 etc rela	ヤギ	1447	1419	1447	1430		1396.633	13	0.917
2020-08-24		7460 etc rela	ヤギ	1422	1415	1417	1417		1383.937	0	0
2020-08-21		7460 etc rela	ヤギ	1486	1367	1485	1417		1383.937	-68	-4.579
2020-08-20		7460 etc rela	ヤギ	1485	1485	1485	1485		1450.35	-13	-0.868
2020-08-19		7460 etc rela	ヤギ	1498	1498	1498	1498		1463.047	8	0.537
2020-08-18		7460 etc rela	ヤギ	1490	1487	1488	1490		1455.233	2	0.134
2020-08-17		7460 etc rela	ヤギ	1488	1474	1484	1488		1453.28	14	0.95
2020-08-14		7460 etc rela	ヤギ	1540	1474	1499	1474		1439.607	0	0
2020-08-13		7460 etc rela	ヤギ	1479	1470	1470	1474		1439.607	4	0.272
2020-08-12		7460 etc rela	ヤギ	1483	1452	1452	1470		1435.7	19	1.309
2020-08-11		7460 etc rela	ヤギ	1480	1451	1480	1451		1417.143	31	2.183
2020-08-07		7460 etc rela	ヤギ	1470	1412	1470	1420		1386.867	-55	-3.729
2020-08-06		7460 etc rela	ヤギ	1509	1475	1490	1475		1440.583	-15	-1.007
2020-08-05		7460 etc rela	ヤギ	1491	1490	1491	1490		1455.233	-20	-1.325
2020-08-04		7460 etc rela	ヤギ	1527	1497	1527	1510		1474.767	-17	-1.113
2020-08-03		7460 etc rela	ヤギ	1527	1527	1527	1527		1491.37	-10	-0.651
2020-07-31		7460 etc rela	ヤギ	1563	1500	1531	1537		1501.137	6	0.392
2020-07-30		7460 etc rela	ヤギ	1561	1531	1558	1531		1495.277	-27	-1.733
2020-07-29		7460 etc rela	ヤギ	1559	1556	1559	1558		1521.647	-12	-0.764
2020-07-28		7460 etc rela	ヤギ	1570	1570	1570	1570		1533.367	-9	-0.57
2020-07-27		7460 etc rela	ヤギ	1580	1565	1565	1579		1542.157	0	0
2020-07-22		7460 etc rela	ヤギ	1594	1578	1594	1579		1542.157	-15	-0.941
2020-07-21		7460 etc rela	ヤギ	1600	1589	1600	1594		1556.807	0	0
2020-07-20		7460 etc rela	ヤギ	1600	1594	1600	1594		1556.807	-6	-0.375
2020-07-17		7460 etc rela	ヤギ	1603	1590	1600	1600		1562.667	-16	-0.99
2020-07-16		7460 etc rela	ヤギ	1624	1584	1624	1616		1578.293	32	2.02
2020-07-15		7460 etc rela	ヤギ	1588	1560	1584	1584		1547.04	-4	-0.252
2020-07-14		7460 etc rela	ヤギ	1588	1565	1566	1588		1550.947	0	0
2020-07-13		7460 etc rela	ヤギ	1610	1509	1610	1588		1550.947	-62	-3.758
2020-07-10		7460 etc rela	ヤギ	1650	1640	1640	1650		1611.5	-9	-0.542
2020-07-09		7460 etc rela	ヤギ	1659	1638	1638	1659		1620.29	14	0.851
2020-07-08		7460 etc rela	ヤギ	1666	1622	1666	1645		1606.617	-25	-1.497
2020-07-07		7460 etc rela	ヤギ	1680	1660	1680	1670		1631.033	-5	-0.299
2020-07-06		7460 etc rela	ヤギ	1675	1654	1656	1675		1635.917	-4	-0.238
2020-07-03		7460 etc rela	ヤギ	1679	1660	1667	1679		1639.823	17	1.023
2020-07-02		7460 etc rela	ヤギ	1665	1644	1665	1662		1623.22	19	1.156
2020-07-01		7460 etc rela	ヤギ	1671	1643	1671	1643		1604.663	-17	-1.024
2020-06-30		7460 etc rela	ヤギ	1673	1639	1643	1660		1621.267	40	2.469
2020-06-29		7460 etc rela	ヤギ	1660	1620	1660	1620		1582.2	0	0
2020-06-26		7460 etc rela	ヤギ	1624	1605	1623	1620		1582.2	-2	-0.123
2020-06-25		7460 etc rela	ヤギ	1645	1620	1645	1622		1584.153	2	0.123
2020-06-24		7460 etc rela	ヤギ	1631	1607	1619	1620		1582.2	0	0
2020-06-23		7460 etc rela	ヤギ	1620	1540	1600	1620		1582.2	50	3.185
2020-06-22		7460 etc rela	ヤギ	1570	1570	1570	1570		1533.367	0	0
2020-06-19		7460 etc rela	ヤギ	1597	1570	1597	1570		1533.367	-26	-1.629
2020-06-18		7460 etc rela	ヤギ	1597	1579	1584	1596		1558.76	28	1.786
2020-06-17		7460 etc rela	ヤギ	1568	1557	1563	1568		1531.413	45	2.955
2020-06-16		7460 etc rela	ヤギ	1550	1514	1548	1523		1487.463	15	0.995
2020-06-15		7460 etc rela	ヤギ	1528	1506	1528	1508		1472.813	3	0.199
2020-06-12		7460 etc rela	ヤギ	1505	1489	1490	1505		1469.883	14	0.939
2020-06-11		7460 etc rela	ヤギ	1491	1491	1491	1491		1456.21	-4	-0.268
2020-06-10		7460 etc rela	ヤギ	1503	1495	1503	1495		1460.117	-19	-1.255
2020-06-09		7460 etc rela	ヤギ	1514	1500	1511	1514		1478.673	21	1.407
2020-06-08		7460 etc rela	ヤギ	1500	1485	1500	1493		1458.163	-10	-0.665
2020-06-05		7460 etc rela	ヤギ	1503	1479	1487	1503		1467.93	14	0.94
2020-06-04		7460 etc rela	ヤギ	1497	1472	1472	1489		1454.257	17	1.155
2020-06-03		7460 etc rela	ヤギ	1476	1472	1473	1472		1437.653	-16	-1.075
2020-06-02		7460 etc rela	ヤギ	1503	1470	1503	1488		1453.28	0	0
2020-06-01		7460 etc rela	ヤギ	1566	1488	1566	1488		1453.28	-95	-6.001
2020-05-29		7460 etc rela	ヤギ	1583	1583	1583	1583		1546.063	22	1.409
2020-05-28		7460 etc rela	ヤギ	1561	1561	1561	1561		1524.577	0	0
2020-05-27		7460 etc rela	ヤギ	1561	1561	1561	1561		1524.577	1	0.064
2020-05-26		7460 etc rela	ヤギ	1620	1555	1620	1560		1523.6	-72	-4.412
2020-05-25		7460 etc rela	ヤギ	1632	1632	1632	1632		1593.92	80	5.155
2020-05-22		7460 etc rela	ヤギ	1552	1546	1552	1552		1515.787	6	0.388
2020-05-21		7460 etc rela	ヤギ	1546	1546	1546	1546		1509.927	0	0
2020-05-20		7460 etc rela	ヤギ	1569	1546	1569	1546		1509.927	17	1.112
2020-05-19		7460 etc rela	ヤギ	1530	1526	1526	1529		1493.323	4	0.262
2020-05-18		7460 etc rela	ヤギ	1555	1507	1527	1525		1489.417	10	0.66
2020-05-15		7460 etc rela	ヤギ	1515	1500	1500	1515		1479.65	17	1.135
2020-05-14		7460 etc rela	ヤギ	1499	1490	1499	1498		1463.047	16	1.08
2020-05-13		7460 etc rela	ヤギ	1490	1482	1490	1482		1447.42	2	0.135
2020-05-12		7460 etc rela	ヤギ	1480	1477	1477	1480		1445.467	3	0.203
2020-05-11		7460 etc rela	ヤギ	1477	1452	1452	1477		1442.537	32	2.215
2020-05-08		7460 etc rela	ヤギ	1445	1434	1434	1445		1411.283	11	0.767
2020-05-07		7460 etc rela	ヤギ	1494	1434	1494	1434		1400.54	-30	-2.049
2020-05-01		7460 etc rela	ヤギ	1464	1463	1463	1464		1429.84	-2	-0.136
2020-04-30		7460 etc rela	ヤギ	1475	1466	1475	1466		1431.793	-6	-0.408
2020-04-28		7460 etc rela	ヤギ	1472	1457	1457	1472		1437.653	-12	-0.809
2020-04-27		7460 etc rela	ヤギ	1499	1469	1499	1484		1449.373	-15	-1.001
2020-04-24		7460 etc rela	ヤギ	1505	1495	1500	1499		1464.023	40	2.742
2020-04-23		7460 etc rela	ヤギ	1459	1449	1450	1459		1424.957	-2	-0.137
2020-04-22		7460 etc rela	ヤギ	1470	1461	1470	1461		1426.91	-16	-1.083
2020-04-21		7460 etc rela	ヤギ	1529	1477	1529	1477		1442.537	-22	-1.468
2020-04-20		7460 etc rela	ヤギ	1499	1480	1499	1499		1464.023	0	0
2020-04-17		7460 etc rela	ヤギ	1499	1492	1492	1499		1464.023	12	0.807
2020-04-16		7460 etc rela	ヤギ	1489	1473	1486	1487		1452.303	10	0.677
2020-04-15		7460 etc rela	ヤギ	1477	1447	1450	1477		1442.537	30	2.073
2020-04-14		7460 etc rela	ヤギ	1460	1447	1460	1447		1413.237	17	1.189
2020-04-13		7460 etc rela	ヤギ	1436	1402	1402	1430		1396.633	21	1.49
2020-04-10		7460 etc rela	ヤギ	1409	1400	1400	1409		1376.123	-8	-0.565
2020-04-09		7460 etc rela	ヤギ	1440	1410	1415	1417		1383.937	-28	-1.938
2020-04-08		7460 etc rela	ヤギ	1445	1406	1406	1445		1411.283	40	2.847
2020-04-07		7460 etc rela	ヤギ	1406	1371	1374	1405		1372.217	13	0.934
2020-04-06		7460 etc rela	ヤギ	1399	1392	1399	1392		1359.52	-7	-0.5
2020-04-03		7460 etc rela	ヤギ	1431	1371	1371	1399		1366.357	28	2.042
2020-04-02		7460 etc rela	ヤギ	1401	1365	1365	1371		1339.01	6	0.44
2020-04-01		7460 etc rela	ヤギ	1365	1365	1365	1365		1333.15	-13	-0.943
2020-03-31		7460 etc rela	ヤギ	1400	1373	1373	1378		1345.847	11	0.805
2020-03-30		7460 etc rela	ヤギ	1429	1367	1429	1367		1335.103	-116	-7.822
2020-03-27		7460 etc rela	ヤギ	1538	1483	1501	1483		1424.957	-11	-0.736
2020-03-26		7460 etc rela	ヤギ	1541	1483	1541	1494		1435.526	-48	-3.113
2020-03-25		7460 etc rela	ヤギ	1581	1506	1581	1542		1481.647	71	4.827
2020-03-24		7460 etc rela	ヤギ	1471	1451	1465	1471		1413.426	-3	-0.204
2020-03-23		7460 etc rela	ヤギ	1474	1449	1452	1474		1416.309	-84	-5.392
2020-03-19		7460 etc rela	ヤギ	1558	1558	1558	1558		1497.021	70	4.704
2020-03-18		7460 etc rela	ヤギ	1488	1446	1476	1488		1429.761	42	2.905
2020-03-17		7460 etc rela	ヤギ	1446	1416	1438	1446		1389.405	14	0.978
2020-03-16		7460 etc rela	ヤギ	1438	1430	1437	1432		1375.953	77	5.683
2020-03-13		7460 etc rela	ヤギ	1405	1351	1405	1355		1301.966	-183	-11.899
2020-03-12		7460 etc rela	ヤギ	1538	1538	1538	1538		1477.804	0	0
2020-03-11		7460 etc rela	ヤギ	1538	1538	1538	1538		1477.804	0	0
2020-03-10		7460 etc rela	ヤギ	1586	1412	1455	1538		1477.804	44	2.945
2020-03-09		7460 etc rela	ヤギ	1513	1480	1513	1494		1435.526	-53	-3.426
2020-03-06		7460 etc rela	ヤギ	1567	1538	1565	1547		1486.452	-18	-1.15
2020-03-05		7460 etc rela	ヤギ	1605	1565	1605	1565		1503.747	-80	-4.863
2020-03-04		7460 etc rela	ヤギ	1645	1565	1572	1645		1580.616	73	4.644
2020-03-03		7460 etc rela	ヤギ	1612	1572	1612	1572		1510.473	-10	-0.632
2020-03-02		7460 etc rela	ヤギ	1617	1542	1542	1582		1520.082	0	0
2020-02-28		7460 etc rela	ヤギ	1633	1582	1631	1582		1520.082	-50	-3.064
2020-02-27		7460 etc rela	ヤギ	1669	1632	1667	1632		1568.125	-51	-3.03
2020-02-26		7460 etc rela	ヤギ	1687	1683	1687	1683		1617.129	-4	-0.237
2020-02-25		7460 etc rela	ヤギ	1729	1686	1729	1687		1620.972	-25	-1.46
2020-02-21		7460 etc rela	ヤギ	1712	1701	1701	1712		1644.994	11	0.647
2020-02-20		7460 etc rela	ヤギ	1701	1701	1701	1701		1634.424	0	0
2020-02-19		7460 etc rela	ヤギ	1701	1701	1701	1701		1634.424	1	0.059
2020-02-18		7460 etc rela	ヤギ	1716	1700	1716	1700		1633.464	1	0.059
2020-02-17		7460 etc rela	ヤギ	1720	1699	1707	1699		1632.503	-9	-0.527
2020-02-14		7460 etc rela	ヤギ	1711	1699	1711	1708		1641.15	0	0
2020-02-13		7460 etc rela	ヤギ	1711	1699	1711	1708		1641.15	13	0.767
2020-02-12		7460 etc rela	ヤギ	1700	1681	1700	1695		1628.659	0	0
2020-02-10		7460 etc rela	ヤギ	1695	1695	1695	1695		1628.659	0	0
2020-02-07		7460 etc rela	ヤギ	1695	1694	1695	1695		1628.659	-3	-0.177
2020-02-06		7460 etc rela	ヤギ	1711	1697	1707	1698		1631.542	-13	-0.76
2020-02-05		7460 etc rela	ヤギ	1711	1685	1685	1711		1644.033	26	1.543
2020-02-04		7460 etc rela	ヤギ	1685	1684	1685	1685		1619.051	5	0.298
2020-02-03		7460 etc rela	ヤギ	1681	1676	1680	1680		1614.246	-2	-0.119
2020-01-31		7460 etc rela	ヤギ	1693	1661	1693	1682		1616.168	0	0
2020-01-30		7460 etc rela	ヤギ	1683	1662	1683	1682		1616.168	-1	-0.059
2020-01-29		7460 etc rela	ヤギ	1700	1665	1693	1683		1617.129	-18	-1.058
2020-01-28		7460 etc rela	ヤギ	1724	1688	1720	1701		1634.424	21	1.25
2020-01-27		7460 etc rela	ヤギ	1691	1672	1691	1680		1614.246	-11	-0.651
2020-01-24		7460 etc rela	ヤギ	1723	1691	1723	1691		1624.816	-18	-1.053
2020-01-23		7460 etc rela	ヤギ	1709	1688	1688	1709		1642.111	10	0.589
2020-01-22		7460 etc rela	ヤギ	1700	1687	1699	1699		1632.503	9	0.533
2020-01-21		7460 etc rela	ヤギ	1705	1690	1700	1690		1623.855	0	0
2020-01-20		7460 etc rela	ヤギ	1700	1689	1699	1690		1623.855	-3	-0.177
2020-01-17		7460 etc rela	ヤギ	1700	1692	1699	1693		1626.737	-7	-0.412
2020-01-16		7460 etc rela	ヤギ	1700	1692	1698	1700		1633.464	7	0.413
2020-01-15		7460 etc rela	ヤギ	1693	1678	1678	1693		1626.737	17	1.014
2020-01-14		7460 etc rela	ヤギ	1676	1676	1676	1676		1610.403	2	0.119
2020-01-10		7460 etc rela	ヤギ	1683	1674	1683	1674		1608.481	-9	-0.535
2020-01-09		7460 etc rela	ヤギ	1700	1678	1678	1683		1617.129	5	0.298
2020-01-08		7460 etc rela	ヤギ	1688	1678	1684	1678		1612.325	-6	-0.356
2020-01-07		7460 etc rela	ヤギ	1700	1684	1692	1684		1618.09	0	0
2020-01-06		7460 etc rela	ヤギ	1700	1684	1692	1684		1618.09	-4	-0.237
2019-12-30		7460 etc rela	ヤギ	1726	1673	1673	1688		1621.933	15	0.897
2019-12-27		7460 etc rela	ヤギ	1675	1673	1675	1673		1607.52	11	0.662
2019-12-26		7460 etc rela	ヤギ	1695	1650	1695	1662		1596.951	-33	-1.947
2019-12-25		7460 etc rela	ヤギ	1700	1695	1700	1695		1628.659	8	0.474
2019-12-24		7460 etc rela	ヤギ	1692	1667	1667	1687		1620.972	20	1.2
2019-12-23		7460 etc rela	ヤギ	1684	1661	1684	1667		1601.755	0	0
2019-12-20		7460 etc rela	ヤギ	1700	1667	1700	1667		1601.755	-33	-1.941
2019-12-19		7460 etc rela	ヤギ	1716	1700	1716	1700		1633.464	-2	-0.118
2019-12-18		7460 etc rela	ヤギ	1702	1702	1702	1702		1635.385	0	0
2019-12-17		7460 etc rela	ヤギ	1702	1695	1695	1702		1635.385	7	0.413
2019-12-16		7460 etc rela	ヤギ	1720	1695	1719	1695		1628.659	-12	-0.703
2019-12-13		7460 etc rela	ヤギ	1723	1699	1704	1707		1640.189	7	0.412
2019-12-12		7460 etc rela	ヤギ	1761	1700	1761	1700		1633.464	-12	-0.701
2019-12-11		7460 etc rela	ヤギ	1770	1700	1756	1712		1644.994	-9	-0.523
2019-12-10		7460 etc rela	ヤギ	1742	1713	1742	1721		1653.642	41	2.44
2019-12-09		7460 etc rela	ヤギ	1705	1665	1705	1680		1614.246	40	2.439
2019-12-06		7460 etc rela	ヤギ	1696	1640	1696	1640		1575.812	24	1.485
2019-12-05		7460 etc rela	ヤギ	1616	1607	1613	1616		1552.751	12	0.748
2019-12-04		7460 etc rela	ヤギ	1611	1595	1608	1604		1541.221	18	1.135
2019-12-03		7460 etc rela	ヤギ	1600	1586	1600	1586		1523.925	0	0
2019-12-02		7460 etc rela	ヤギ	1600	1586	1600	1586		1523.925	-3	-0.189
2019-11-29		7460 etc rela	ヤギ	1589	1589	1589	1589		1526.808	0	0
2019-11-28		7460 etc rela	ヤギ	1589	1589	1589	1589		1526.808	-17	-1.059
2019-11-27		7460 etc rela	ヤギ	1621	1600	1605	1606		1543.143	15	0.943
2019-11-26		7460 etc rela	ヤギ	1595	1579	1579	1591		1528.73	11	0.696
2019-11-25		7460 etc rela	ヤギ	1612	1580	1612	1580		1518.16	-1	-0.063
2019-11-22		7460 etc rela	ヤギ	1583	1579	1580	1581		1519.121	1	0.063
2019-11-21		7460 etc rela	ヤギ	1595	1580	1583	1580		1518.16	-17	-1.064
2019-11-20		7460 etc rela	ヤギ	1604	1597	1604	1597		1534.495	0	0
2019-11-19		7460 etc rela	ヤギ	1604	1597	1604	1597		1534.495	8	0.503
2019-11-18		7460 etc rela	ヤギ	1594	1589	1590	1589		1526.808	-1	-0.063
2019-11-15		7460 etc rela	ヤギ	1600	1590	1600	1590		1527.769	1	0.063
2019-11-14		7460 etc rela	ヤギ	1589	1584	1584	1589		1526.808	-1	-0.063
2019-11-13		7460 etc rela	ヤギ	1600	1582	1591	1590		1527.769	8	0.506
2019-11-12		7460 etc rela	ヤギ	1600	1580	1580	1582		1520.082	2	0.127
2019-11-11		7460 etc rela	ヤギ	1630	1580	1581	1580		1518.16	4	0.254
2019-11-08		7460 etc rela	ヤギ	1576	1576	1576	1576		1514.317	0	0
2019-11-07		7460 etc rela	ヤギ	1576	1576	1576	1576		1514.317	1	0.063
2019-11-06		7460 etc rela	ヤギ	1585	1570	1585	1575		1513.356	-10	-0.631
2019-11-05		7460 etc rela	ヤギ	1600	1580	1600	1585		1522.964	-15	-0.938
2019-11-01		7460 etc rela	ヤギ	1601	1600	1600	1600		1537.377	0	0
2019-10-31		7460 etc rela	ヤギ	1600	1583	1583	1600		1537.377	17	1.074
2019-10-30		7460 etc rela	ヤギ	1595	1575	1575	1583		1521.043	8	0.508
2019-10-29		7460 etc rela	ヤギ	1575	1572	1572	1575		1513.356	8	0.511
2019-10-28		7460 etc rela	ヤギ	1606	1567	1606	1567		1505.669	-39	-2.428
2019-10-25		7460 etc rela	ヤギ	1627	1599	1599	1606		1543.143	19	1.197
2019-10-24		7460 etc rela	ヤギ	1590	1585	1589	1587		1524.886	-10	-0.626
2019-10-23		7460 etc rela	ヤギ	1597	1597	1597	1597		1534.495	0	0
2019-10-21		7460 etc rela	ヤギ	1597	1597	1597	1597		1534.495	38	2.437
2019-10-18		7460 etc rela	ヤギ	1576	1559	1576	1559		1497.982	-2	-0.128
2019-10-17		7460 etc rela	ヤギ	1587	1556	1587	1561		1499.904	9	0.58
2019-10-16		7460 etc rela	ヤギ	1556	1550	1550	1552		1491.256	9	0.583
2019-10-15		7460 etc rela	ヤギ	1545	1532	1542	1543		1482.608	17	1.114
2019-10-11		7460 etc rela	ヤギ	1528	1526	1528	1526		1466.274	0	0
2019-10-10		7460 etc rela	ヤギ	1526	1526	1526	1526		1466.274	-13	-0.845
2019-10-09		7460 etc rela	ヤギ	1539	1525	1525	1539		1478.765	-1	-0.065
2019-10-08		7460 etc rela	ヤギ	1540	1540	1540	1540		1479.726	16	1.05
2019-10-07		7460 etc rela	ヤギ	1531	1488	1531	1524		1464.352	-3	-0.196
2019-10-04		7460 etc rela	ヤギ	1533	1527	1533	1527		1467.234	3	0.197
2019-10-03		7460 etc rela	ヤギ	1540	1521	1521	1524		1464.352	-35	-2.245
2019-10-02		7460 etc rela	ヤギ	1559	1545	1558	1559		1497.982	39	2.566
2019-10-01		7460 etc rela	ヤギ	1547	1520	1547	1520		1460.508	-11	-0.718
2019-09-30		7460 etc rela	ヤギ	1559	1531	1559	1531		1471.078	-9	-0.584
2019-09-27		7460 etc rela	ヤギ	1540	1540	1540	1540		1479.726	0	0
2019-09-26		7460 etc rela	ヤギ	1540	1536	1536	1540		1456.665	4	0.26
2019-09-25		7460 etc rela	ヤギ	1555	1536	1543	1536		1452.881	-16	-1.031
2019-09-24		7460 etc rela	ヤギ	1555	1551	1551	1552		1468.016	1	0.064
2019-09-20		7460 etc rela	ヤギ	1561	1535	1540	1551		1467.07	10	0.649
2019-09-19		7460 etc rela	ヤギ	1560	1541	1560	1541		1457.611	13	0.851
2019-09-18		7460 etc rela	ヤギ	1545	1528	1528	1528		1445.314	14	0.925
2019-09-17		7460 etc rela	ヤギ	1550	1513	1550	1514		1432.072	14	0.933
2019-09-13		7460 etc rela	ヤギ	1514	1490	1514	1500		1418.83	11	0.739
2019-09-12		7460 etc rela	ヤギ	1565	1425	1565	1489		1408.425	-71	-4.551
2019-09-11		7460 etc rela	ヤギ	1560	1523	1523	1560		1475.583	-3	-0.192
2019-09-10		7460 etc rela	ヤギ	1565	1559	1560	1563		1478.421	22	1.428
2019-09-09		7460 etc rela	ヤギ	1541	1541	1541	1541		1457.611	0	0
2019-09-06		7460 etc rela	ヤギ	1541	1541	1541	1541		1457.611	9	0.587
2019-09-05		7460 etc rela	ヤギ	1532	1522	1522	1532		1449.098	-8	-0.519
2019-09-04		7460 etc rela	ヤギ	1541	1540	1541	1540		1456.665	-4	-0.259
2019-09-03		7460 etc rela	ヤギ	1550	1544	1550	1544		1460.449	-32	-2.03
2019-09-02		7460 etc rela	ヤギ	1576	1576	1576	1576		1490.717	0	0
2019-08-30		7460 etc rela	ヤギ	1576	1576	1576	1576		1490.717	-2	-0.127
2019-08-29		7460 etc rela	ヤギ	1578	1578	1578	1578		1492.609	0	0
2019-08-28		7460 etc rela	ヤギ	1578	1568	1568	1578		1492.609	10	0.638
2019-08-27		7460 etc rela	ヤギ	1568	1559	1559	1568		1483.15	9	0.577
2019-08-26		7460 etc rela	ヤギ	1584	1559	1584	1559		1474.637	-25	-1.578
2019-08-23		7460 etc rela	ヤギ	1634	1571	1634	1584		1498.284	-16	-1
2019-08-22		7460 etc rela	ヤギ	1612	1597	1597	1600		1513.418	3	0.188
2019-08-21		7460 etc rela	ヤギ	1597	1597	1597	1597		1510.581	3	0.188
2019-08-20		7460 etc rela	ヤギ	1594	1589	1589	1594		1507.743	21	1.335
2019-08-19		7460 etc rela	ヤギ	1600	1573	1600	1573		1487.879	-27	-1.688
2019-08-16		7460 etc rela	ヤギ	1601	1599	1601	1600		1513.418	1	0.063
2019-08-15		7460 etc rela	ヤギ	1600	1581	1584	1599		1512.472	15	0.947
2019-08-14		7460 etc rela	ヤギ	1595	1584	1589	1584		1498.284	0	0
2019-08-13		7460 etc rela	ヤギ	1584	1570	1570	1584		1498.284	14	0.892
2019-08-09		7460 etc rela	ヤギ	1590	1570	1590	1570		1485.042	12	0.77
2019-08-08		7460 etc rela	ヤギ	1558	1558	1558	1558		1473.691	0	0
2019-08-07		7460 etc rela	ヤギ	1558	1558	1558	1558		1473.691	0	0
2019-08-06		7460 etc rela	ヤギ	1589	1558	1589	1558		1473.691	-42	-2.625
2019-08-05		7460 etc rela	ヤギ	1610	1600	1610	1600		1513.418	-10	-0.621
2019-08-02		7460 etc rela	ヤギ	1660	1604	1660	1610		1522.877	-52	-3.129
2019-08-01		7460 etc rela	ヤギ	1662	1662	1662	1662		1572.063	0	0
2019-07-31		7460 etc rela	ヤギ	1662	1662	1662	1662		1572.063	-34	-2.005
2019-07-30		7460 etc rela	ヤギ	1714	1650	1650	1696		1604.223	66	4.049
2019-07-29		7460 etc rela	ヤギ	1700	1608	1618	1630		1541.795	36	2.258
2019-07-26		7460 etc rela	ヤギ	1610	1594	1610	1594		1507.743	-17	-1.055
2019-07-25		7460 etc rela	ヤギ	1614	1611	1614	1611		1523.823	5	0.311
2019-07-24		7460 etc rela	ヤギ	1606	1601	1601	1606		1519.094	0	0
2019-07-23		7460 etc rela	ヤギ	1628	1601	1628	1606		1519.094	-22	-1.351
2019-07-22		7460 etc rela	ヤギ	1634	1624	1624	1628		1539.903	-9	-0.55
2019-07-19		7460 etc rela	ヤギ	1680	1631	1680	1637		1548.416	-49	-2.906
2019-07-18		7460 etc rela	ヤギ	1725	1655	1725	1686		1594.765	-7	-0.413
2019-07-17		7460 etc rela	ヤギ	1736	1656	1736	1693		1601.386	-3	-0.177
2019-07-16		7460 etc rela	ヤギ	1748	1691	1748	1696		1604.223	-12	-0.703
2019-07-12		7460 etc rela	ヤギ	1777	1700	1777	1708		1615.574	-73	-4.099
2019-07-11		7460 etc rela	ヤギ	1781	1777	1781	1781		1684.624	4	0.225
2019-07-10		7460 etc rela	ヤギ	1808	1710	1808	1777		1680.84	0	0
2019-07-09		7460 etc rela	ヤギ	1799	1768	1799	1777		1680.84	-23	-1.278
2019-07-08		7460 etc rela	ヤギ	1800	1765	1797	1800		1702.596	35	1.983
2019-07-05		7460 etc rela	ヤギ	1784	1749	1761	1765		1669.49	40	2.319
2019-07-04		7460 etc rela	ヤギ	1726	1710	1725	1725		1631.654	23	1.351
2019-07-03		7460 etc rela	ヤギ	1708	1700	1708	1702		1609.899	0	0
2019-07-02		7460 etc rela	ヤギ	1720	1683	1690	1702		1609.899	40	2.407
2019-07-01		7460 etc rela	ヤギ	1677	1622	1627	1662		1572.063	54	3.358
2019-06-28		7460 etc rela	ヤギ	1614	1587	1614	1608		1520.985	4	0.249
2019-06-27		7460 etc rela	ヤギ	1604	1579	1579	1604		1517.202	31	1.971
2019-06-26		7460 etc rela	ヤギ	1573	1565	1565	1573		1487.879	10	0.64
2019-06-25		7460 etc rela	ヤギ	1609	1520	1609	1563		1478.421	-32	-2.006
2019-06-24		7460 etc rela	ヤギ	1595	1591	1594	1595		1508.689	0	0
2019-06-21		7460 etc rela	ヤギ	1595	1595	1595	1595		1508.689	-2	-0.125
2019-06-20		7460 etc rela	ヤギ	1597	1592	1596	1597		1510.581	0	0
2019-06-19		7460 etc rela	ヤギ	1597	1578	1578	1597		1510.581	28	1.785
2019-06-18		7460 etc rela	ヤギ	1585	1569	1585	1569		1484.096	-7	-0.444
2019-06-17		7460 etc rela	ヤギ	1586	1554	1586	1576		1490.717	17	1.09
2019-06-14		7460 etc rela	ヤギ	1561	1549	1551	1559		1474.637	20	1.3
2019-06-13		7460 etc rela	ヤギ	1554	1536	1554	1539		1455.719	-4	-0.259
2019-06-12		7460 etc rela	ヤギ	1543	1517	1531	1543		1459.503	17	1.114
2019-06-11		7460 etc rela	ヤギ	1528	1516	1519	1526		1443.423	7	0.461
2019-06-10		7460 etc rela	ヤギ	1519	1498	1501	1519		1436.802	18	1.199
2019-06-07		7460 etc rela	ヤギ	1520	1468	1468	1501		1419.775	1	0.067
2019-06-06		7460 etc rela	ヤギ	1509	1455	1480	1500		1418.83	8	0.536
2019-06-05		7460 etc rela	ヤギ	1496	1462	1462	1492		1411.263	39	2.684
2019-06-04		7460 etc rela	ヤギ	1461	1441	1444	1453		1374.373	13	0.903
2019-06-03		7460 etc rela	ヤギ	1442	1440	1442	1440		1362.076	-3	-0.208
2019-05-31		7460 etc rela	ヤギ	1460	1441	1460	1443		1364.914	-17	-1.164
2019-05-30		7460 etc rela	ヤギ	1461	1442	1442	1460		1380.994	0	0
2019-05-29		7460 etc rela	ヤギ	1460	1435	1440	1460		1380.994	14	0.968
2019-05-28		7460 etc rela	ヤギ	1470	1445	1446	1446		1367.752	4	0.277
2019-05-27		7460 etc rela	ヤギ	1442	1440	1440	1442		1363.968	-10	-0.689
2019-05-24		7460 etc rela	ヤギ	1475	1438	1475	1452		1373.427	0	0
2019-05-23		7460 etc rela	ヤギ	1466	1428	1436	1452		1373.427	14	0.974
2019-05-22		7460 etc rela	ヤギ	1441	1437	1441	1438		1360.185	-3	-0.208
2019-05-21		7460 etc rela	ヤギ	1448	1441	1448	1441		1363.022	-8	-0.552
2019-05-20		7460 etc rela	ヤギ	1450	1440	1448	1449		1370.589	0	0
2019-05-17		7460 etc rela	ヤギ	1460	1443	1460	1449		1370.589	-1	-0.069
2019-05-16		7460 etc rela	ヤギ	1475	1445	1475	1450		1371.535	4	0.277
2019-05-15		7460 etc rela	ヤギ	1450	1443	1443	1446		1367.752	8	0.556
2019-05-14		7460 etc rela	ヤギ	1441	1420	1425	1438		1360.185	5	0.349
2019-05-13		7460 etc rela	ヤギ	1471	1433	1447	1433		1355.455	-44	-2.979
2019-05-10		7460 etc rela	ヤギ	1485	1476	1477	1477		1397.074	1	0.068
2019-05-09		7460 etc rela	ヤギ	1487	1476	1487	1476		1396.128	-10	-0.673
2019-05-08		7460 etc rela	ヤギ	1503	1480	1503	1486		1405.587	-11	-0.735
2019-05-07		7460 etc rela	ヤギ	1499	1484	1499	1497		1415.992	-5	-0.333
2019-04-26		7460 etc rela	ヤギ	1533	1501	1513	1502		1420.721	-10	-0.661
2019-04-25		7460 etc rela	ヤギ	1537	1507	1537	1512		1430.18	0	0
2019-04-24		7460 etc rela	ヤギ	1518	1511	1518	1512		1430.18	1	0.066
2019-04-23		7460 etc rela	ヤギ	1518	1508	1513	1511		1429.234	-17	-1.113
2019-04-22		7460 etc rela	ヤギ	1529	1512	1527	1528		1445.314	-15	-0.972
2019-04-19		7460 etc rela	ヤギ	1545	1540	1545	1543		1459.503	3	0.195
2019-04-18		7460 etc rela	ヤギ	1543	1540	1543	1540		1456.665	0	0
2019-04-17		7460 etc rela	ヤギ	1546	1536	1546	1540		1456.665	4	0.26
2019-04-16		7460 etc rela	ヤギ	1543	1535	1543	1536		1452.881	-5	-0.324
2019-04-15		7460 etc rela	ヤギ	1544	1541	1541	1541		1457.611	0	0
2019-04-12		7460 etc rela	ヤギ	1542	1525	1525	1541		1457.611	21	1.382
2019-04-11		7460 etc rela	ヤギ	1520	1514	1520	1520		1437.747	0	0
2019-04-10		7460 etc rela	ヤギ	1520	1509	1510	1520		1437.747	10	0.662
2019-04-09		7460 etc rela	ヤギ	1515	1509	1509	1510		1428.288	0	0
2019-04-08		7460 etc rela	ヤギ	1514	1495	1495	1510		1428.288	15	1.003
2019-04-05		7460 etc rela	ヤギ	1499	1489	1495	1495		1414.1	2	0.134
2019-04-04		7460 etc rela	ヤギ	1493	1493	1493	1493		1412.208	0	0
2019-04-03		7460 etc rela	ヤギ	1493	1480	1482	1493		1412.208	-22	-1.452
2019-04-02		7460 etc rela	ヤギ	1515	1515	1515	1515		1433.018	0	0
2019-04-01		7460 etc rela	ヤギ	1515	1505	1505	1515		1433.018	9	0.598
2019-03-29		7460 etc rela	ヤギ	1506	1506	1506	1506		1424.505	0	0
2019-03-28		7460 etc rela	ヤギ	1517	1504	1517	1506		1424.505	1	0.066
2019-03-27		7460 etc rela	ヤギ	1517	1504	1517	1505		1423.559	-49	-3.153
2019-03-26		7460 etc rela	ヤギ	1554	1554	1554	1554		1425.451	0	0
2019-03-25		7460 etc rela	ヤギ	1554	1553	1554	1554		1425.451	11	0.713
2019-03-22		7460 etc rela	ヤギ	1545	1531	1534	1543		1415.361	1	0.065
2019-03-20		7460 etc rela	ヤギ	1543	1540	1543	1542		1414.443	14	0.916
2019-03-19		7460 etc rela	ヤギ	1543	1528	1543	1528		1401.602	8	0.526
2019-03-18		7460 etc rela	ヤギ	1526	1515	1520	1520		1394.263	0	0
2019-03-15		7460 etc rela	ヤギ	1540	1520	1534	1520		1394.263	-12	-0.783
2019-03-14		7460 etc rela	ヤギ	1533	1524	1524	1532		1405.271	-2	-0.13
2019-03-13		7460 etc rela	ヤギ	1535	1531	1535	1534		1407.105	-2	-0.13
2019-03-12		7460 etc rela	ヤギ	1536	1524	1528	1536		1408.94	-3	-0.195
2019-03-11		7460 etc rela	ヤギ	1539	1518	1518	1539		1411.692	31	2.056
2019-03-08		7460 etc rela	ヤギ	1525	1508	1525	1508		1383.256	-20	-1.309
2019-03-07		7460 etc rela	ヤギ	1530	1522	1530	1528		1401.602	-2	-0.131
2019-03-06		7460 etc rela	ヤギ	1543	1530	1531	1530		1403.436	-1	-0.065
2019-03-05		7460 etc rela	ヤギ	1543	1530	1543	1531		1404.353	-12	-0.778
2019-03-04		7460 etc rela	ヤギ	1547	1543	1546	1543		1415.361	1	0.065
2019-03-01		7460 etc rela	ヤギ	1543	1539	1543	1542		1414.443	0	0
2019-02-28		7460 etc rela	ヤギ	1542	1542	1542	1542		1414.443	0	0
2019-02-27		7460 etc rela	ヤギ	1546	1531	1539	1542		1414.443	15	0.982
2019-02-26		7460 etc rela	ヤギ	1533	1525	1532	1527		1400.684	-5	-0.326
2019-02-25		7460 etc rela	ヤギ	1546	1531	1546	1532		1405.271	-8	-0.519
2019-02-22		7460 etc rela	ヤギ	1542	1535	1537	1540		1412.609	3	0.195
2019-02-21		7460 etc rela	ヤギ	1538	1529	1529	1537		1409.857	9	0.589
2019-02-20		7460 etc rela	ヤギ	1534	1528	1533	1528		1401.602	0	0
2019-02-19		7460 etc rela	ヤギ	1528	1525	1527	1528		1401.602	3	0.197
2019-02-18		7460 etc rela	ヤギ	1525	1522	1524	1525		1398.85	7	0.461
2019-02-15		7460 etc rela	ヤギ	1520	1510	1518	1518		1392.429	0	0
2019-02-14		7460 etc rela	ヤギ	1520	1518	1518	1518		1392.429	2	0.132
2019-02-13		7460 etc rela	ヤギ	1520	1514	1515	1516		1390.594	-28	-1.813
2019-02-12		7460 etc rela	ヤギ	1566	1544	1545	1544		1416.278	6	0.39
2019-02-08		7460 etc rela	ヤギ	1547	1538	1540	1538		1410.774	-2	-0.13
2019-02-07		7460 etc rela	ヤギ	1548	1540	1547	1540		1412.609	-19	-1.219
2019-02-06		7460 etc rela	ヤギ	1574	1559	1574	1559		1430.037	-18	-1.141
2019-02-05		7460 etc rela	ヤギ	1580	1577	1579	1577		1446.548	-4	-0.253
2019-02-04		7460 etc rela	ヤギ	1581	1581	1581	1581		1450.217	0	0
2019-02-01		7460 etc rela	ヤギ	1590	1581	1581	1581		1450.217	-1	-0.063
2019-01-31		7460 etc rela	ヤギ	1611	1582	1584	1582		1451.135	-13	-0.815
2019-01-30		7460 etc rela	ヤギ	1595	1595	1595	1595		1463.059	0	0
2019-01-29		7460 etc rela	ヤギ	1597	1562	1591	1595		1463.059	-105	-6.176
2019-01-28		7460 etc rela	ヤギ	1740	1688	1701	1700		1559.374	-1	-0.059
2019-01-25		7460 etc rela	ヤギ	1730	1671	1686	1701		1560.291	32	1.917
2019-01-24		7460 etc rela	ヤギ	1700	1669	1698	1669		1530.938	-17	-1.008
2019-01-23		7460 etc rela	ヤギ	1686	1686	1686	1686		1546.532	0	0
2019-01-22		7460 etc rela	ヤギ	1686	1685	1686	1686		1546.532	1	0.059
2019-01-21		7460 etc rela	ヤギ	1685	1685	1685	1685		1545.614	0	0
2019-01-18		7460 etc rela	ヤギ	1700	1683	1700	1685		1545.614	-15	-0.882
2019-01-17		7460 etc rela	ヤギ	1745	1697	1741	1700		1559.374	-1	-0.059
2019-01-16		7460 etc rela	ヤギ	1718	1689	1701	1701		1560.291	20	1.19
2019-01-15		7460 etc rela	ヤギ	1681	1662	1662	1681		1541.945	19	1.143
2019-01-11		7460 etc rela	ヤギ	1662	1645	1645	1662		1524.517	17	1.033
2019-01-10		7460 etc rela	ヤギ	1645	1645	1645	1645		1508.923	0	0
2019-01-09		7460 etc rela	ヤギ	1645	1645	1645	1645		1508.923	0	0
2019-01-08		7460 etc rela	ヤギ	1645	1642	1642	1645		1508.923	21	1.293
2019-01-07		7460 etc rela	ヤギ	1624	1624	1624	1624		1489.66	0	0
2019-01-04		7460 etc rela	ヤギ	1624	1618	1618	1624		1489.66	9	0.557
2018-12-31		7460 etc rela	ヤギ	1615	1615	1615	1615		1481.405	0	0
2018-12-28		7460 etc rela	ヤギ	1615	1615	1615	1615		1481.405	0	0
2018-12-27		7460 etc rela	ヤギ	1615	1599	1606	1615		1481.405	25	1.572
2018-12-26		7460 etc rela	ヤギ	1597	1534	1534	1590		1458.473	31	1.988
2018-12-25		7460 etc rela	ヤギ	1568	1530	1567	1559		1430.037	-27	-1.702
2018-12-24		7460 etc rela	ヤギ	1586	1586	1586	1586		1454.804	0	0
2018-12-21		7460 etc rela	ヤギ	1665	1550	1623	1586		1454.804	-100	-5.931
2018-12-20		7460 etc rela	ヤギ	1703	1647	1703	1686		1546.532	-26	-1.519
2018-12-19		7460 etc rela	ヤギ	1712	1712	1712	1712		1570.381	0	0
2018-12-18		7460 etc rela	ヤギ	1744	1703	1744	1712		1570.381	-35	-2.003
2018-12-17		7460 etc rela	ヤギ	1758	1700	1700	1747		1602.485	52	3.068
2018-12-14		7460 etc rela	ヤギ	1695	1688	1688	1695		1554.787	25	1.497
2018-12-13		7460 etc rela	ヤギ	1683	1670	1682	1670		1531.855	6	0.361
2018-12-12		7460 etc rela	ヤギ	1664	1641	1654	1664		1526.351	9	0.544
2018-12-11		7460 etc rela	ヤギ	1657	1641	1653	1655		1518.096	0	0
2018-12-10		7460 etc rela	ヤギ	1656	1649	1653	1655		1518.096	0	0
2018-12-07		7460 etc rela	ヤギ	1663	1655	1663	1655		1518.096	27	1.658
2018-12-06		7460 etc rela	ヤギ	1645	1620	1645	1628		1493.329	-17	-1.033
2018-12-05		7460 etc rela	ヤギ	1652	1640	1641	1645		1508.923	-24	-1.438
2018-12-04		7460 etc rela	ヤギ	1670	1658	1670	1669		1530.938	27	1.644
2018-12-03		7460 etc rela	ヤギ	1674	1642	1650	1642		1506.171	-13	-0.785
2018-11-30		7460 etc rela	ヤギ	1655	1655	1655	1655		1518.096	0	0
2018-11-29		7460 etc rela	ヤギ	1655	1655	1655	1655		1518.096	1	0.06
2018-11-28		7460 etc rela	ヤギ	1654	1644	1644	1654		1517.179	13	0.792
2018-11-27		7460 etc rela	ヤギ	1641	1641	1641	1641		1505.254	0	0
2018-11-26		7460 etc rela	ヤギ	1654	1641	1654	1641		1505.254	-14	-0.846
2018-11-23		7460 etc rela	ヤギ	1655	1655	1655	1655		1518.096	0	0
2018-11-22		7460 etc rela	ヤギ	1655	1655	1655	1655		1518.096	5	0.303
2018-11-21		7460 etc rela	ヤギ	1674	1594	1674	1650		1513.51	-29	-1.727
2018-11-20		7460 etc rela	ヤギ	1679	1664	1678	1679		1540.111	-10	-0.592
2018-11-19		7460 etc rela	ヤギ	1692	1612	1692	1689		1549.283	37	2.24
2018-11-16		7460 etc rela	ヤギ	1652	1640	1649	1652		1515.344	3	0.182
2018-11-15		7460 etc rela	ヤギ	1670	1645	1670	1649		1512.592	-15	-0.901
2018-11-14		7460 etc rela	ヤギ	1682	1664	1682	1664		1526.351	-17	-1.011
2018-11-13		7460 etc rela	ヤギ	1681	1675	1675	1681		1541.945	0	0
2018-11-12		7460 etc rela	ヤギ	1706	1681	1706	1681		1541.945	5	0.298
2018-11-09		7460 etc rela	ヤギ	1691	1675	1691	1676		1537.359	-15	-0.887
2018-11-08		7460 etc rela	ヤギ	1695	1691	1695	1691		1551.118	1	0.059
2018-11-07		7460 etc rela	ヤギ	1697	1689	1697	1690		1550.201	-18	-1.054
2018-11-06		7460 etc rela	ヤギ	1723	1708	1723	1708		1566.712	-17	-0.986
2018-11-05		7460 etc rela	ヤギ	1726	1708	1708	1725		1582.306	17	0.995
2018-11-02		7460 etc rela	ヤギ	1720	1699	1699	1708		1566.712	9	0.53
2018-11-01		7460 etc rela	ヤギ	1701	1698	1699	1699		1558.456	-1	-0.059
2018-10-31		7460 etc rela	ヤギ	1700	1666	1666	1700		1559.374	50	3.03
2018-10-30		7460 etc rela	ヤギ	1650	1601	1601	1650		1513.51	30	1.852
2018-10-29		7460 etc rela	ヤギ	1629	1620	1629	1620		1485.991	-8	-0.491
2018-10-26		7460 etc rela	ヤギ	1642	1628	1642	1628		1493.329	-17	-1.033
2018-10-25		7460 etc rela	ヤギ	1674	1645	1674	1645		1508.923	-23	-1.379
2018-10-24		7460 etc rela	ヤギ	1681	1650	1650	1668		1530.021	16	0.969
2018-10-23		7460 etc rela	ヤギ	1652	1651	1651	1652		1515.344	3	0.182
2018-10-22		7460 etc rela	ヤギ	1661	1649	1661	1649		1512.592	3	0.182
2018-10-19		7460 etc rela	ヤギ	1647	1646	1647	1646		1509.84	11	0.673
2018-10-18		7460 etc rela	ヤギ	1640	1630	1640	1635		1499.75	4	0.245
2018-10-17		7460 etc rela	ヤギ	1641	1630	1641	1631		1496.081	9	0.555
2018-10-16		7460 etc rela	ヤギ	1644	1622	1644	1622		1487.826	-4	-0.246
2018-10-15		7460 etc rela	ヤギ	1633	1626	1633	1626		1491.495	-7	-0.429
2018-10-12		7460 etc rela	ヤギ	1650	1626	1626	1633		1497.916	2	0.123
2018-10-11		7460 etc rela	ヤギ	1645	1631	1645	1631		1496.081	-37	-2.218
2018-10-10		7460 etc rela	ヤギ	1680	1668	1680	1668		1530.021	-12	-0.714
2018-10-09		7460 etc rela	ヤギ	1724	1678	1701	1680		1541.028	-15	-0.885
2018-10-08		7460 etc rela	ヤギ	1695	1695	1695	1695		1554.787	0	0
2018-10-05		7460 etc rela	ヤギ	1709	1691	1694	1695		1554.787	2	0.118
2018-10-04		7460 etc rela	ヤギ	1719	1693	1709	1693		1552.953	-15	-0.878
2018-10-03		7460 etc rela	ヤギ	1724	1706	1724	1708		1566.712	-15	-0.871
2018-10-02		7460 etc rela	ヤギ	1734	1721	1731	1723		1580.471	-7	-0.405
2018-10-01		7460 etc rela	ヤギ	1746	1721	1746	1730		1586.892	-17	-0.973
2018-09-28		7460 etc rela	ヤギ	1767	1747	1748	1747		1602.485	1	0.057
2018-09-27		7460 etc rela	ヤギ	1765	1745	1762	1746		1601.568	-14	-0.795
2018-09-26		7460 etc rela	ヤギ	1787	1760	1787	1760		1614.41	-6	-0.34
2018-09-25		7460 etc rela	ヤギ	1779	1766	1779	1766		1619.914	-4	-0.226
2018-09-24		7460 etc rela	ヤギ	1770	1770	1770	1770		1623.583	0	0
2018-09-21		7460 etc rela	ヤギ	1779	1765	1765	1770		1623.583	8	0.454
2018-09-20		7460 etc rela	ヤギ	1770	1762	1770	1762		1616.245	1	0.057
2018-09-19		7460 etc rela	ヤギ	1769	1761	1769	1761		1615.327	1	0.057
2018-09-18		7460 etc rela	ヤギ	1770	1758	1770	1760		1614.41	-6	-0.34
2018-09-17		7460 etc rela	ヤギ	1766	1766	1766	1766		1619.914	0	0
2018-09-14		7460 etc rela	ヤギ	1785	1759	1785	1766		1619.914	-11	-0.619
2018-09-13		7460 etc rela	ヤギ	1777	1749	1760	1777		1630.004	18	1.023
2018-09-12		7460 etc rela	ヤギ	1794	1759	1778	1759		1613.493	-18	-1.013
2018-09-11		7460 etc rela	ヤギ	1778	1746	1760	1777		1630.004	16	0.909
2018-09-10		7460 etc rela	ヤギ	1785	1761	1762	1761		1615.327	-15	-0.845
2018-09-07		7460 etc rela	ヤギ	1778	1767	1775	1776		1629.087	1	0.056
2018-09-06		7460 etc rela	ヤギ	1790	1775	1776	1775		1628.169	2	0.113
2018-09-05		7460 etc rela	ヤギ	1798	1769	1783	1773		1626.335	-10	-0.561
2018-09-04		7460 etc rela	ヤギ	1790	1779	1786	1783		1635.508	0	0
2018-09-03		7460 etc rela	ヤギ	1811	1783	1811	1783		1635.508	-16	-0.889
2018-08-31		7460 etc rela	ヤギ	1821	1799	1805	1799		1650.184	-4	-0.222
2018-08-30		7460 etc rela	ヤギ	1834	1803	1818	1803		1653.853	-14	-0.771
2018-08-29		7460 etc rela	ヤギ	1826	1812	1818	1817		1666.695	-5	-0.274
2018-08-28		7460 etc rela	ヤギ	1881	1822	1822	1822		1671.281	1	0.055
2018-08-27		7460 etc rela	ヤギ	1839	1810	1810	1821		1670.364	15	0.831
2018-08-24		7460 etc rela	ヤギ	1824	1806	1824	1806		1656.605	-4	-0.221
2018-08-23		7460 etc rela	ヤギ	1827	1810	1811	1810		1660.274	-3	-0.165
2018-08-22		7460 etc rela	ヤギ	1826	1811	1811	1813		1663.026	3	0.166
2018-08-21		7460 etc rela	ヤギ	1829	1807	1829	1810		1660.274	1	0.055
2018-08-20		7460 etc rela	ヤギ	1839	1807	1839	1809		1659.357	-10	-0.55
2018-08-17		7460 etc rela	ヤギ	1829	1819	1826	1819		1668.53	-7	-0.383
2018-08-16		7460 etc rela	ヤギ	1863	1826	1863	1826		1674.951	-4	-0.219
2018-08-15		7460 etc rela	ヤギ	1846	1830	1830	1830		1678.62	-12	-0.651
2018-08-14		7460 etc rela	ヤギ	1845	1842	1845	1842		1689.627	9	0.491
2018-08-13		7460 etc rela	ヤギ	1847	1817	1840	1833		1681.372	-8	-0.435
2018-08-10		7460 etc rela	ヤギ	1862	1831	1856	1841		1688.71	-9	-0.486
2018-08-09		7460 etc rela	ヤギ	1869	1850	1856	1850		1696.965	-5	-0.27
2018-08-08		7460 etc rela	ヤギ	1890	1855	1890	1855		1701.552	-12	-0.643
2018-08-07		7460 etc rela	ヤギ	1889	1864	1875	1867		1712.559	-8	-0.427
2018-08-06		7460 etc rela	ヤギ	1889	1875	1875	1875		1719.897	-15	-0.794
2018-08-03		7460 etc rela	ヤギ	1898	1880	1880	1890		1733.656	0	0
2018-08-02		7460 etc rela	ヤギ	1910	1881	1910	1890		1733.656	-20	-1.047
2018-08-01		7460 etc rela	ヤギ	1910	1863	1863	1910		1752.002	30	1.596
2018-07-31		7460 etc rela	ヤギ	1910	1830	1910	1880		1724.484	-170	-8.293
2018-07-30		7460 etc rela	ヤギ	2063	2048	2055	2050		1880.421	-20	-0.966
2018-07-27		7460 etc rela	ヤギ	2081	2070	2081	2070		1898.766	-19	-0.91
2018-07-26		7460 etc rela	ヤギ	2097	2081	2097	2089		1916.195	-9	-0.429
2018-07-25		7460 etc rela	ヤギ	2098	2088	2090	2098		1924.45	30	1.451
2018-07-24		7460 etc rela	ヤギ	2090	2063	2068	2068		1896.932	5	0.242
2018-07-23		7460 etc rela	ヤギ	2070	2050	2065	2063		1892.346	-7	-0.338
2018-07-20		7460 etc rela	ヤギ	2071	2057	2058	2070		1898.766	8	0.388
2018-07-19		7460 etc rela	ヤギ	2103	2032	2032	2062		1891.428	-62	-2.919
2018-07-18		7460 etc rela	ヤギ	2168	2120	2168	2124		1948.3	-19	-0.887
2018-07-17		7460 etc rela	ヤギ	2178	2143	2177	2143		1965.728	-34	-1.562
2018-07-16		7460 etc rela	ヤギ	2177	2177	2177	2177		1996.915	0	0
2018-07-13		7460 etc rela	ヤギ	2197	2173	2194	2177		1996.915	3	0.138
2018-07-12		7460 etc rela	ヤギ	2198	2161	2198	2174		1994.163	13	0.602
2018-07-11		7460 etc rela	ヤギ	2184	2107	2184	2161		1982.239	-13	-0.598
2018-07-10		7460 etc rela	ヤギ	2194	2163	2194	2174		1994.163	4	0.184
2018-07-09		7460 etc rela	ヤギ	2199	2156	2189	2170		1990.494	-5	-0.23
2018-07-06		7460 etc rela	ヤギ	2208	2169	2208	2175		1995.081	-38	-1.717
2018-07-05		7460 etc rela	ヤギ	2213	2208	2212	2213		2029.937	0	0
2018-07-04		7460 etc rela	ヤギ	2214	2175	2214	2213		2029.937	-10	-0.45
2018-07-03		7460 etc rela	ヤギ	2232	2207	2232	2223		2039.11	1	0.045
2018-07-02		7460 etc rela	ヤギ	2248	2212	2234	2222		2038.193	-3	-0.135
2018-06-29		7460 etc rela	ヤギ	2236	2225	2235	2225		2040.945	23	1.045
2018-06-28		7460 etc rela	ヤギ	2219	2202	2206	2202		2019.847	-7	-0.317
2018-06-27		7460 etc rela	ヤギ	2219	2203	2203	2209		2026.268	1	0.045
2018-06-26		7460 etc rela	ヤギ	2219	2206	2206	2208		2025.351	-13	-0.585
2018-06-25		7460 etc rela	ヤギ	2266	2221	2266	2221		2037.276	-5	-0.225
2018-06-22		7460 etc rela	ヤギ	2226	2226	2226	2226		2041.862	0	0
2018-06-21		7460 etc rela	ヤギ	2227	2226	2227	2226		2041.862	-12	-0.536
2018-06-20		7460 etc rela	ヤギ	2244	2227	2244	2238		2052.869	-10	-0.445
2018-06-19		7460 etc rela	ヤギ	2249	2232	2249	2248		2062.042	10	0.447
2018-06-18		7460 etc rela	ヤギ	2253	2238	2253	2238		2052.869	-15	-0.666
2018-06-15		7460 etc rela	ヤギ	2259	2237	2259	2253		2066.629	17	0.76
2018-06-14		7460 etc rela	ヤギ	2245	2236	2245	2236		2051.035	-9	-0.401
2018-06-13		7460 etc rela	ヤギ	2255	2238	2243	2245		2059.29	2	0.089
2018-06-12		7460 etc rela	ヤギ	2251	2239	2251	2243		2057.456	-7	-0.311
2018-06-11		7460 etc rela	ヤギ	2265	2242	2265	2250		2063.876	-15	-0.662
2018-06-08		7460 etc rela	ヤギ	2265	2249	2250	2265		2077.636	29	1.297
2018-06-07		7460 etc rela	ヤギ	2266	2236	2256	2236		2051.035	-19	-0.843
2018-06-06		7460 etc rela	ヤギ	2333	2255	2333	2255		2068.463	-95	-4.043
2018-06-05		7460 etc rela	ヤギ	2360	2350	2356	2350		2155.604	-9	-0.382
2018-06-04		7460 etc rela	ヤギ	2398	2350	2398	2359		2163.86	-39	-1.626
2018-06-01		7460 etc rela	ヤギ	2398	2370	2371	2398		2199.634	13	0.545
2018-05-31		7460 etc rela	ヤギ	2408	2385	2408	2385		2187.709	0	0
2018-05-30		7460 etc rela	ヤギ	2395	2367	2395	2385		2187.709	-10	-0.418
2018-05-29		7460 etc rela	ヤギ	2406	2390	2406	2395		2196.882	-9	-0.374
2018-05-28		7460 etc rela	ヤギ	2414	2391	2410	2404		2205.137	14	0.586
2018-05-25		7460 etc rela	ヤギ	2468	2385	2468	2390		2192.296	-42	-1.727
2018-05-24		7460 etc rela	ヤギ	2460	2432	2438	2432		2230.821	-5	-0.205
2018-05-23		7460 etc rela	ヤギ	2480	2437	2469	2437		2235.408	-27	-1.096
2018-05-22		7460 etc rela	ヤギ	2464	2435	2451	2464		2260.174	14	0.571
2018-05-21		7460 etc rela	ヤギ	2479	2423	2479	2450		2247.332	6	0.245
2018-05-18		7460 etc rela	ヤギ	2496	2433	2496	2444		2241.829	-27	-1.093
2018-05-17		7460 etc rela	ヤギ	2589	2464	2589	2471		2266.595	-89	-3.477
2018-05-16		7460 etc rela	ヤギ	2580	2480	2480	2560		2348.233	93	3.77
2018-05-15		7460 etc rela	ヤギ	2497	2442	2496	2467		2262.926	71	2.963
2018-05-14		7460 etc rela	ヤギ	2400	2362	2394	2396		2197.8	32	1.354
2018-05-11		7460 etc rela	ヤギ	2364	2237	2248	2364		2168.446	104	4.602
2018-05-10		7460 etc rela	ヤギ	2288	2230	2288	2260		2073.05	-40	-1.739
2018-05-09		7460 etc rela	ヤギ	2388	2157	2200	2300		2109.74	100	4.545
2018-05-08		7460 etc rela	ヤギ	2200	2131	2196	2200		2018.013	5	0.228
2018-05-07		7460 etc rela	ヤギ	2231	2195	2231	2195		2013.426	-23	-1.037
2018-05-04		7460 etc rela	ヤギ	2218	2218	2218	2218		2034.524	0	0
2018-05-03		7460 etc rela	ヤギ	2218	2218	2218	2218		2034.524	0	0
2018-05-02		7460 etc rela	ヤギ	2222	2170	2170	2218		2034.524	65	3.019
2018-05-01		7460 etc rela	ヤギ	2251	2115	2251	2153		1974.901	-80	-3.583
2018-04-30		7460 etc rela	ヤギ	2233	2233	2233	2233		2048.283	0	0
2018-04-27		7460 etc rela	ヤギ	2233	2233	2233	2233		2048.283	0	0
2018-04-26		7460 etc rela	ヤギ	2308	2201	2308	2233		2048.283	-66	-2.871
2018-04-25		7460 etc rela	ヤギ	2300	2272	2294	2299		2108.823	1	0.044
2018-04-24		7460 etc rela	ヤギ	2310	2298	2300	2298		2107.906	-2	-0.087
2018-04-23		7460 etc rela	ヤギ	2301	2251	2287	2300		2109.74	26	1.143
2018-04-20		7460 etc rela	ヤギ	2281	2251	2276	2274		2085.891	-3	-0.132
2018-04-19		7460 etc rela	ヤギ	2292	2273	2274	2277		2088.643	12	0.53
2018-04-18		7460 etc rela	ヤギ	2272	2247	2272	2265		2077.636	15	0.667
2018-04-17		7460 etc rela	ヤギ	2360	2190	2360	2250		2063.876	-89	-3.805
2018-04-16		7460 etc rela	ヤギ	2339	2339	2339	2339		2145.514	0	0
2018-04-13		7460 etc rela	ヤギ	2340	2339	2339	2339		2145.514	23	0.993
2018-04-12		7460 etc rela	ヤギ	2338	2314	2315	2316		2124.417	1	0.043
2018-04-11		7460 etc rela	ヤギ	2332	2315	2331	2315		2123.5	-16	-0.686
2018-04-10		7460 etc rela	ヤギ	2386	2331	2385	2331		2138.176	-66	-2.753
2018-04-09		7460 etc rela	ヤギ	2397	2347	2370	2397		2198.717	25	1.054
2018-04-06		7460 etc rela	ヤギ	2432	2372	2432	2372		2175.785	-59	-2.427
2018-04-05		7460 etc rela	ヤギ	2476	2431	2450	2431		2229.904	-49	-1.976
2018-04-04		7460 etc rela	ヤギ	2480	2412	2460	2480		2274.851	30	1.224
2018-04-03		7460 etc rela	ヤギ	2508	2411	2490	2450		2247.332	-53	-2.117
2018-04-02		7460 etc rela	ヤギ	2507	2457	2457	2503		2295.948	11	0.441
2018-03-30		7460 etc rela	ヤギ	2500	2472	2500	2492		2285.858	-9	-0.36
2018-03-29		7460 etc rela	ヤギ	2506	2501	2505	2501		2294.113	-4	-0.16
2018-03-28		7460 etc rela	ヤギ	2542	2505	2542	2505		2297.782	-57	-2.225
2018-03-27		7460 etc rela	ヤギ	2580	2551	2569	2562		2306.956	-7	-0.272
2018-03-26		7460 etc rela	ヤギ	2645	2529	2645	2569		2313.259	-97	-3.638
2018-03-23		7460 etc rela	ヤギ	2772	2639	2645	2666		2400.602	26	0.985
2018-03-22		7460 etc rela	ヤギ	2648	2625	2648	2640		2377.19	5	0.19
2018-03-21		7460 etc rela	ヤギ	2635	2635	2635	2635		2372.688	0	0
2018-03-20		7460 etc rela	ヤギ	2645	2633	2645	2635		2372.688	7	0.266
2018-03-19		7460 etc rela	ヤギ	2628	2628	2628	2628		2366.385	0	0
2018-03-16		7460 etc rela	ヤギ	2628	2599	2620	2628		2366.385	8	0.305
2018-03-15		7460 etc rela	ヤギ	2624	2582	2619	2620		2359.182	1	0.038
2018-03-14		7460 etc rela	ヤギ	2629	2595	2616	2619		2358.281	6	0.23
2018-03-13		7460 etc rela	ヤギ	2661	2611	2635	2613		2352.879	-58	-2.171
2018-03-12		7460 etc rela	ヤギ	2688	2671	2677	2671		2405.104	-6	-0.224
2018-03-09		7460 etc rela	ヤギ	2695	2645	2653	2677		2410.508	-1	-0.037
2018-03-08		7460 etc rela	ヤギ	2689	2656	2678	2678		2411.408	26	0.98
2018-03-07		7460 etc rela	ヤギ	2675	2628	2628	2652		2387.996	-57	-2.104
2018-03-06		7460 etc rela	ヤギ	2709	2626	2637	2709		2439.322	72	2.73
2018-03-05		7460 etc rela	ヤギ	2759	2590	2716	2637		2374.489	-129	-4.664
2018-03-02		7460 etc rela	ヤギ	2775	2702	2762	2766		2490.647	3	0.109
2018-03-01		7460 etc rela	ヤギ	2763	2720	2742	2763		2487.946	7	0.254
2018-02-28		7460 etc rela	ヤギ	2778	2750	2777	2756		2481.643	15	0.547
2018-02-27		7460 etc rela	ヤギ	2794	2689	2794	2741		2468.136	-54	-1.932
2018-02-26		7460 etc rela	ヤギ	2830	2787	2787	2795		2516.76	19	0.684
2018-02-23		7460 etc rela	ヤギ	2798	2770	2798	2776		2499.652	-23	-0.822
2018-02-22		7460 etc rela	ヤギ	2799	2771	2773	2799		2520.362	0	0
2018-02-21		7460 etc rela	ヤギ	2800	2748	2800	2799		2520.362	1	0.036
2018-02-20		7460 etc rela	ヤギ	2800	2777	2800	2798		2519.462	-22	-0.78
2018-02-19		7460 etc rela	ヤギ	2823	2718	2729	2820		2539.272	133	4.95
2018-02-16		7460 etc rela	ヤギ	2714	2582	2582	2687		2419.512	105	4.067
2018-02-15		7460 etc rela	ヤギ	2606	2554	2566	2582		2324.965	18	0.702
2018-02-14		7460 etc rela	ヤギ	2639	2490	2639	2564		2308.756	-82	-3.099
2018-02-13		7460 etc rela	ヤギ	2666	2589	2666	2646		2382.593	59	2.281
2018-02-12		7460 etc rela	ヤギ	2587	2587	2587	2587		2329.467	0	0
2018-02-09		7460 etc rela	ヤギ	2621	2440	2444	2587		2329.467	-57	-2.156
2018-02-08		7460 etc rela	ヤギ	2752	2618	2688	2644		2380.792	-37	-1.38
2018-02-07		7460 etc rela	ヤギ	2795	2676	2749	2681		2414.109	21	0.789
2018-02-06		7460 etc rela	ヤギ	2800	2583	2728	2660		2395.2	-268	-9.153
2018-02-05		7460 etc rela	ヤギ	2975	2780	2920	2928		2636.521	-112	-3.684
2018-02-02		7460 etc rela	ヤギ	3050	2975	3050	3040		2737.371	5	0.165
2018-02-01		7460 etc rela	ヤギ	3035	2917	2943	3035		2732.869	85	2.881
2018-01-31		7460 etc rela	ヤギ	2967	2906	2909	2950		2656.33	12	0.408
2018-01-30		7460 etc rela	ヤギ	2939	2822	2859	2938		2645.525	119	4.221
2018-01-29		7460 etc rela	ヤギ	2838	2750	2824	2819		2538.371	-5	-0.177
2018-01-26		7460 etc rela	ヤギ	2836	2800	2816	2824		2542.874	14	0.498
2018-01-25		7460 etc rela	ヤギ	2819	2774	2800	2810		2530.267	22	0.789
2018-01-24		7460 etc rela	ヤギ	2839	2787	2791	2788		2510.458	-22	-0.783
2018-01-23		7460 etc rela	ヤギ	2810	2740	2740	2810		2530.267	70	2.555
2018-01-22		7460 etc rela	ヤギ	2750	2681	2700	2740		2467.236	40	1.481
2018-01-19		7460 etc rela	ヤギ	2700	2630	2680	2700		2431.218	44	1.657
2018-01-18		7460 etc rela	ヤギ	2700	2648	2700	2656		2391.598	-20	-0.747
2018-01-17		7460 etc rela	ヤギ	2700	2656	2700	2676		2409.607	-24	-0.889
2018-01-16		7460 etc rela	ヤギ	2712	2600	2700	2700		2431.218	-14	-0.516
2018-01-15		7460 etc rela	ヤギ	2715	2643	2645	2714		2443.824	69	2.609
2018-01-12		7460 etc rela	ヤギ	2645	2555	2603	2645		2381.693	43	1.653
2018-01-11		7460 etc rela	ヤギ	2620	2575	2578	2602		2342.974	25	0.97
2018-01-10		7460 etc rela	ヤギ	2577	2525	2525	2577		2320.462	52	2.059
2018-01-09		7460 etc rela	ヤギ	2527	2457	2488	2525		2273.639	36	1.446
2018-01-08		7460 etc rela	ヤギ	2489	2489	2489	2489		2241.222	0	0
2018-01-05		7460 etc rela	ヤギ	2498	2470	2498	2489		2241.222	-9	-0.36
2018-01-04		7460 etc rela	ヤギ	2511	2454	2454	2498		2249.327	44	1.793
2018-01-03		7460 etc rela	ヤギ	2454	2454	2454	2454		2209.707	0	0
2018-01-02		7460 etc rela	ヤギ	2454	2454	2454	2454		2209.707	0	0
2018-01-01		7460 etc rela	ヤギ	2454	2454	2454	2454		2209.707	0	0