Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
1.667 |
atratio_0001_0002 |
-41.135 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
131 |
mratio_0100_1000 |
268億円 |
268 |
mvalue_00200_00400 |
2025-08-04 |
|
3161;8101;8018 |
アゼアス;クレオス;三共興 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.452 |
gratio_n0.5_0000 |
2.198 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
-1.539 |
atratio_n002_n001 |
-12.422 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.86 |
yield_3.5_004 |
170 |
mratio_0100_1000 |
263億円 |
263 |
mvalue_00200_00400 |
2025-08-04 |
settlement_a16_p00 |
3161;8101;8018 |
アゼアス;クレオス;三共興 |
-0.128 |
貸借 |
-1.411 |
rstrength_n002_n001 |
cont_n2 |
-0.278 |
-1.261 |
mrstrength_n002_n001 |
2896.2 |
-0.594 |
ma5_dratio_n05_000 |
2821.1 |
2.052 |
ma10_dratio_000_005 |
2602.08 |
10.642 |
ma25_dratio_010_015 |
2422.46 |
18.846 |
ma50_dratio_015_020 |
2279.8 |
26.283 |
ma75_dratio_020_030 |
-0.684 |
gratio_n001_n0.5 |
3.846 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
-0.477 |
atratio_n0.5_0000 |
10.274 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
170 |
mratio_0100_1000 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
3161;8101;8018 |
アゼアス;クレオス;三共興 |
0.373 |
貸借 |
-0.85 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
-0.284 |
mrstrength_n0.5_n0.2 |
2856.4 |
2.367 |
ma5_dratio_000_005 |
2803.2 |
4.309 |
ma10_dratio_000_005 |
2580.08 |
13.33 |
ma25_dratio_010_015 |
2405.42 |
21.559 |
ma50_dratio_020_030 |
2270.24 |
28.797 |
ma75_dratio_020_030 |
-0.715 |
gratio_n001_n0.5 |
3.08 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
3.414 |
atratio_0003_0005 |
37.736 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
170 |
mratio_0100_1000 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
3161;8101;8018 |
アゼアス;クレオス;三共興 |
-0.243 |
貸借 |
3.657 |
rstrength_0002_0005 |
cont_none |
-0.439 |
3.853 |
mrstrength_0002_0005 |
2817.6 |
4.273 |
ma5_dratio_000_005 |
2774.8 |
5.882 |
ma10_dratio_005_007 |
2555.72 |
14.958 |
ma25_dratio_010_015 |
2387.88 |
23.038 |
ma50_dratio_020_030 |
2259.653 |
30.02 |
ma75_dratio_030_p00 |
0.915 |
gratio_00.5_0001 |
2.895 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
-2.001 |
atratio_n003_n002 |
-70.718 |
vratio_n075_n050 |
9 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.91 |
yield_3.5_004 |
170 |
mratio_0100_1000 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
3161;8101;8018 |
アゼアス;クレオス;三共興 |
0.651 |
貸借 |
-2.652 |
rstrength_n005_n002 |
cont_none |
0.334 |
-2.335 |
mrstrength_n005_n002 |
2771.4 |
2.511 |
ma5_dratio_000_005 |
2736.5 |
3.819 |
ma10_dratio_000_005 |
2531.36 |
12.232 |
ma25_dratio_010_015 |
2369.76 |
19.886 |
ma50_dratio_015_020 |
2249.133 |
26.315 |
ma75_dratio_020_030 |
-0.69 |
gratio_n001_n0.5 |
2.41 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
8.172 |
atratio_0005_0010 |
241.509 |
vratio_0200_0300 |
9.2 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
725 |
mratio_0100_1000 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
3161;8101;8018 |
アゼアス;クレオス;三共興 |
0.186 |
貸借 |
7.986 |
rstrength_0005_0010 |
cont_none |
0.255 |
7.917 |
mrstrength_0005_0010 |
2768.8 |
4.702 |
ma5_dratio_000_005 |
2706.5 |
7.113 |
ma10_dratio_007_010 |
2510.72 |
15.465 |
ma25_dratio_015_020 |
2353.2 |
23.194 |
ma50_dratio_020_030 |
2239.893 |
29.426 |
ma75_dratio_020_030 |
0.896 |
gratio_00.5_0001 |
7.988 |
volaratio_007_010 |
| 2025-07-07 |
15:09 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
-1.832 |
atratio_n002_n001 |
-62.937 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
725 |
mratio_0100_1000 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
3161;8101;8018 |
アゼアス;クレオス;三共興 |
-0.485 |
貸借 |
-1.347 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-1.271 |
mrstrength_n002_n001 |
2746 |
-2.403 |
ma5_dratio_n05_000 |
2674.5 |
0.206 |
ma10_dratio_000_005 |
2487.48 |
7.74 |
ma25_dratio_007_010 |
2335.88 |
14.732 |
ma50_dratio_010_015 |
2229.64 |
20.199 |
ma75_dratio_020_030 |
0.293 |
gratio_0000_00.5 |
2.662 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
0.85 |
atratio_00.5_0001 |
-25.326 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
725 |
mratio_0100_1000 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
3161;8101;8018 |
アゼアス;クレオス;三共興 |
-0.041 |
貸借 |
0.891 |
rstrength_00.7_0001 |
cont_none |
0.063 |
0.787 |
mrstrength_00.7_0001 |
2750 |
-0.727 |
ma5_dratio_n05_000 |
2657.4 |
2.732 |
ma10_dratio_000_005 |
2473 |
10.392 |
ma25_dratio_010_015 |
2322.98 |
17.521 |
ma50_dratio_015_020 |
2220.973 |
22.919 |
ma75_dratio_020_030 |
-0.111 |
gratio_n0.5_0000 |
5.566 |
volaratio_005_007 |
| 2025-07-03 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
-4.279 |
atratio_n005_n003 |
54.435 |
vratio_0050_0075 |
8.6 |
per_008_010 |
0.53 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
725 |
mratio_0100_1000 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
3161;8101;8018 |
アゼアス;クレオス;三共興 |
-0.208 |
貸借 |
-4.071 |
rstrength_n005_n002 |
cont_none |
0.059 |
-4.338 |
mrstrength_n005_n002 |
2732 |
-0.915 |
ma5_dratio_n05_000 |
2632 |
2.85 |
ma10_dratio_000_005 |
2454.28 |
10.297 |
ma25_dratio_010_015 |
2308.44 |
17.265 |
ma50_dratio_015_020 |
2211.48 |
22.407 |
ma75_dratio_020_030 |
0.778 |
gratio_00.5_0001 |
8.5 |
volaratio_007_010 |
| 2025-07-02 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
1.544 |
atratio_0001_0002 |
45.029 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
725 |
mratio_0100_1000 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
3161;8101;8018 |
アゼアス;クレオス;三共興 |
-0.009 |
貸借 |
1.553 |
rstrength_0001_0002 |
cont_05 |
-0.56 |
2.104 |
mrstrength_0002_0005 |
2701.6 |
4.679 |
ma5_dratio_000_005 |
2605.4 |
8.544 |
ma10_dratio_007_010 |
2437.72 |
16.01 |
ma25_dratio_015_020 |
2294.42 |
23.256 |
ma50_dratio_020_030 |
2202.387 |
28.406 |
ma75_dratio_020_030 |
0.467 |
gratio_0000_00.5 |
2.051 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
3.148 |
atratio_0003_0005 |
43.697 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
3655 |
mratio_1000_5000 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
3161;8101;8018 |
アゼアス;クレオス;三共興 |
-0.476 |
貸借 |
3.624 |
rstrength_0002_0005 |
cont_04 |
-1.238 |
4.386 |
mrstrength_0002_0005 |
2644.2 |
5.325 |
ma5_dratio_005_007 |
2565.2 |
8.569 |
ma10_dratio_007_010 |
2415 |
15.321 |
ma25_dratio_015_020 |
2278.28 |
22.241 |
ma50_dratio_020_030 |
2191.613 |
27.075 |
ma75_dratio_020_030 |
-0.481 |
gratio_n0.5_0000 |
4.209 |
volaratio_004_005 |
| 2025-06-30 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
2.273 |
atratio_0002_0003 |
23.958 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
3655 |
mratio_1000_5000 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
3161;8101;8018 |
アゼアス;クレオス;三共興 |
-0.852 |
貸借 |
3.125 |
rstrength_0002_0005 |
cont_03 |
0.838 |
1.435 |
mrstrength_0001_0002 |
2603 |
3.726 |
ma5_dratio_000_005 |
2525.1 |
6.926 |
ma10_dratio_005_007 |
2394.68 |
12.75 |
ma25_dratio_010_015 |
2261.66 |
19.381 |
ma50_dratio_015_020 |
2181.387 |
23.774 |
ma75_dratio_020_030 |
0.72 |
gratio_00.5_0001 |
3.777 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
3.327 |
atratio_0003_0005 |
62.712 |
vratio_0050_0075 |
8.4 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
3655 |
mratio_1000_5000 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
3161;8101;9273 |
アゼアス;クレオス;コーア商ＨＤ |
0.581 |
貸借 |
2.746 |
rstrength_0002_0005 |
cont_02 |
1.43 |
1.897 |
mrstrength_0001_0002 |
2564.8 |
2.932 |
ma5_dratio_000_005 |
2485 |
6.237 |
ma10_dratio_005_007 |
2376.96 |
11.066 |
ma25_dratio_010_015 |
2246.46 |
17.518 |
ma50_dratio_015_020 |
2172.453 |
21.522 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.679 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
0.551 |
atratio_00.5_0001 |
-74.009 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
4.34 |
yield_004_4.5 |
3655 |
mratio_1000_5000 |
234億円 |
234 |
mvalue_00200_00400 |
|
settlement_none |
3161;8101;9273 |
アゼアス;クレオス;コーア商ＨＤ |
0.049 |
貸借 |
0.502 |
rstrength_00.5_00.7 |
cont_none |
1.65 |
-1.099 |
mrstrength_n002_n001 |
2532 |
0.908 |
ma5_dratio_000_005 |
2449.6 |
4.303 |
ma10_dratio_000_005 |
2363.64 |
8.096 |
ma25_dratio_007_010 |
2232.2 |
14.461 |
ma50_dratio_010_015 |
2164.613 |
18.035 |
ma75_dratio_015_020 |
-0.748 |
gratio_n001_n0.5 |
3.053 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
-1.473 |
atratio_n002_n001 |
10.732 |
vratio_0000_0025 |
8 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
3655 |
mratio_1000_5000 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
3161;8101;9273 |
アゼアス;クレオス;コーア商ＨＤ |
0.411 |
貸借 |
-1.884 |
rstrength_n002_n001 |
cont_none |
0.391 |
-1.864 |
mrstrength_n002_n001 |
2509.2 |
1.267 |
ma5_dratio_000_005 |
2426.1 |
4.736 |
ma10_dratio_000_005 |
2354.2 |
7.935 |
ma25_dratio_007_010 |
2219.7 |
14.475 |
ma50_dratio_010_015 |
2157.88 |
17.754 |
ma75_dratio_015_020 |
0.427 |
gratio_0000_00.5 |
3.227 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
2.79 |
atratio_0002_0003 |
111.34 |
vratio_0100_0200 |
8.2 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
4.3 |
yield_004_4.5 |
413 |
mratio_0100_1000 |
236億円 |
236 |
mvalue_00200_00400 |
|
settlement_none |
3161;8101;9273 |
アゼアス;クレオス;コーア商ＨＤ |
-0.341 |
貸借 |
3.131 |
rstrength_0002_0005 |
cont_07 |
1.138 |
1.652 |
mrstrength_0001_0002 |
2486.2 |
3.733 |
ma5_dratio_000_005 |
2404.5 |
7.257 |
ma10_dratio_007_010 |
2344.36 |
10.009 |
ma25_dratio_010_015 |
2207.64 |
16.822 |
ma50_dratio_015_020 |
2151.347 |
19.878 |
ma75_dratio_015_020 |
0.438 |
gratio_0000_00.5 |
2.619 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
1.333 |
atratio_0001_0002 |
-38.608 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
413 |
mratio_0100_1000 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
3161;8101;8018 |
アゼアス;クレオス;三共興 |
0.848 |
貸借 |
0.485 |
rstrength_00.2_00.5 |
cont_06 |
-0.128 |
1.461 |
mrstrength_0001_0002 |
2447.2 |
2.525 |
ma5_dratio_000_005 |
2382.6 |
5.305 |
ma10_dratio_005_007 |
2331.6 |
7.609 |
ma25_dratio_007_010 |
2195.2 |
14.295 |
ma50_dratio_010_015 |
2145.2 |
16.959 |
ma75_dratio_015_020 |
-0.848 |
gratio_n001_n0.5 |
2.281 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
1.434 |
atratio_0001_0002 |
-2.469 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
413 |
mratio_0100_1000 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
3161;8101;3417 |
アゼアス;クレオス;大木ヘルス |
-0.491 |
貸借 |
1.925 |
rstrength_0001_0002 |
cont_05 |
-0.221 |
1.655 |
mrstrength_0001_0002 |
2405.2 |
2.944 |
ma5_dratio_000_005 |
2364.6 |
4.711 |
ma10_dratio_000_005 |
2321.4 |
6.66 |
ma25_dratio_005_007 |
2182.08 |
13.47 |
ma50_dratio_010_015 |
2138.693 |
15.772 |
ma75_dratio_015_020 |
0.901 |
gratio_00.5_0001 |
1.72 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
0.618 |
atratio_00.5_0001 |
-55.495 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
413 |
mratio_0100_1000 |
223億円 |
223 |
mvalue_00200_00400 |
|
settlement_none |
3161;8101;3417 |
アゼアス;クレオス;大木ヘルス |
-0.74 |
貸借 |
1.358 |
rstrength_0001_0002 |
cont_04 |
-1.02 |
1.638 |
mrstrength_0001_0002 |
2367.2 |
3.118 |
ma5_dratio_000_005 |
2348.5 |
3.939 |
ma10_dratio_000_005 |
2311.68 |
5.594 |
ma25_dratio_005_007 |
2171.06 |
12.434 |
ma50_dratio_010_015 |
2132.613 |
14.461 |
ma75_dratio_010_015 |
1.772 |
gratio_0001_0002 |
2.575 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
1.762 |
atratio_0001_0002 |
123.313 |
vratio_0100_0200 |
7.7 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
4.58 |
yield_4.5_005 |
413 |
mratio_0100_1000 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
3161;8101;3417 |
アゼアス;クレオス;大木ヘルス |
2.136 |
貸借 |
-0.374 |
rstrength_n0.5_n0.2 |
cont_03 |
0.904 |
0.858 |
mrstrength_00.7_0001 |
2343 |
3.542 |
ma5_dratio_000_005 |
2337.3 |
3.795 |
ma10_dratio_000_005 |
2301.8 |
5.396 |
ma25_dratio_005_007 |
2157.84 |
12.427 |
ma50_dratio_010_015 |
2126.893 |
14.063 |
ma75_dratio_010_015 |
0.671 |
gratio_00.5_0001 |
4.25 |
volaratio_004_005 |
| 2025-06-17 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
3.697 |
atratio_0003_0005 |
46.847 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
311 |
mratio_0100_1000 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
3161;8101;3417 |
アゼアス;クレオス;大木ヘルス |
0.896 |
貸借 |
2.801 |
rstrength_0002_0005 |
cont_02 |
0.588 |
3.109 |
mrstrength_0002_0005 |
2322.8 |
2.635 |
ma5_dratio_000_005 |
2327.2 |
2.441 |
ma10_dratio_000_005 |
2293.84 |
3.931 |
ma25_dratio_000_005 |
2148.94 |
10.938 |
ma50_dratio_010_015 |
2121.48 |
12.374 |
ma75_dratio_010_015 |
1.261 |
gratio_0001_0002 |
3.203 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
0.569 |
atratio_00.5_0001 |
44.156 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.83 |
yield_4.5_005 |
311 |
mratio_0100_1000 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
-0.312 |
貸借 |
0.881 |
rstrength_00.7_0001 |
cont_none |
1.261 |
-0.692 |
mrstrength_n001_n0.5 |
2318 |
-0.82 |
ma5_dratio_n05_000 |
2320.6 |
-0.931 |
ma10_dratio_n05_000 |
2286.2 |
0.56 |
ma25_dratio_000_005 |
2141.54 |
7.353 |
ma50_dratio_007_010 |
2116.64 |
8.616 |
ma75_dratio_007_010 |
-0.569 |
gratio_n001_n0.5 |
1.496 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
-1.466 |
atratio_n002_n001 |
28.333 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.86 |
yield_4.5_005 |
311 |
mratio_0100_1000 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
3161;8101;3417 |
アゼアス;クレオス;大木ヘルス |
-1.745 |
貸借 |
0.279 |
rstrength_00.2_00.5 |
cont_n3 |
-0.888 |
-0.578 |
mrstrength_n001_n0.5 |
2324 |
-1.635 |
ma5_dratio_n05_000 |
2322.5 |
-1.572 |
ma10_dratio_n05_000 |
2280.88 |
0.224 |
ma25_dratio_000_005 |
2136.4 |
7.002 |
ma50_dratio_007_010 |
2113.12 |
8.181 |
ma75_dratio_007_010 |
0.216 |
gratio_0000_00.5 |
3.077 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
-0.215 |
atratio_n0.5_0000 |
-63.636 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.78 |
yield_4.5_005 |
311 |
mratio_0100_1000 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
3161;8101;3417 |
アゼアス;クレオス;大木ヘルス |
-0.573 |
貸借 |
0.358 |
rstrength_00.2_00.5 |
cont_n2 |
-0.646 |
0.431 |
mrstrength_00.2_00.5 |
2329.8 |
-0.421 |
ma5_dratio_n05_000 |
2320.1 |
-0.004 |
ma10_dratio_n05_000 |
2272.64 |
2.084 |
ma25_dratio_000_005 |
2132.16 |
8.81 |
ma50_dratio_007_010 |
2109.52 |
9.978 |
ma75_dratio_007_010 |
0.86 |
gratio_00.5_0001 |
1.515 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
-1.483 |
atratio_n002_n001 |
25 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.77 |
yield_4.5_005 |
311 |
mratio_0100_1000 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
3161;8101;3417 |
アゼアス;クレオス;大木ヘルス |
-0.058 |
貸借 |
-1.425 |
rstrength_n002_n001 |
cont_none |
0.549 |
-2.032 |
mrstrength_n005_n002 |
2331.6 |
-0.283 |
ma5_dratio_n05_000 |
2317.4 |
0.328 |
ma10_dratio_000_005 |
2263.76 |
2.705 |
ma25_dratio_000_005 |
2127.16 |
9.301 |
ma50_dratio_007_010 |
2105.427 |
10.429 |
ma75_dratio_010_015 |
0.89 |
gratio_00.5_0001 |
3.226 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
1.331 |
atratio_0001_0002 |
-5.036 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
4.7 |
yield_4.5_005 |
311 |
mratio_0100_1000 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
3161;8101;3417 |
アゼアス;クレオス;大木ヘルス |
-1.37 |
貸借 |
2.701 |
rstrength_0002_0005 |
cont_02 |
0.323 |
1.008 |
mrstrength_0001_0002 |
2331.6 |
1.218 |
ma5_dratio_000_005 |
2310.9 |
2.125 |
ma10_dratio_000_005 |
2254.76 |
4.667 |
ma25_dratio_000_005 |
2122.9 |
11.169 |
ma50_dratio_010_015 |
2101.413 |
12.305 |
ma75_dratio_010_015 |
1.288 |
gratio_0001_0002 |
2.216 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
0.605 |
atratio_00.5_0001 |
57.955 |
vratio_0050_0075 |
7.4 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.77 |
yield_4.5_005 |
625 |
mratio_0100_1000 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
3161;8101;3417 |
アゼアス;クレオス;大木ヘルス |
-0.391 |
貸借 |
0.996 |
rstrength_00.7_0001 |
cont_none |
0.919 |
-0.314 |
mrstrength_n0.5_n0.2 |
2323.2 |
0.25 |
ma5_dratio_000_005 |
2302.6 |
1.147 |
ma10_dratio_000_005 |
2242.84 |
3.842 |
ma25_dratio_000_005 |
2118.66 |
9.928 |
ma50_dratio_007_010 |
2097.133 |
11.056 |
ma75_dratio_010_015 |
0.043 |
gratio_0000_00.5 |
2.308 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
-0.601 |
atratio_n001_n0.5 |
-33.333 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
625 |
mratio_0100_1000 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
3161;8101;3417 |
アゼアス;クレオス;大木ヘルス |
0.361 |
貸借 |
-0.962 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-1.099 |
mrstrength_n002_n001 |
2321 |
-0.259 |
ma5_dratio_n05_000 |
2295.4 |
0.854 |
ma10_dratio_000_005 |
2230.76 |
3.776 |
ma25_dratio_000_005 |
2115.32 |
9.44 |
ma50_dratio_007_010 |
2092.88 |
10.613 |
ma75_dratio_010_015 |
0.386 |
gratio_0000_00.5 |
1.512 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
0.172 |
atratio_0000_00.5 |
48.315 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
625 |
mratio_0100_1000 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
3161;8101;3417 |
アゼアス;クレオス;大木ヘルス |
0.018 |
貸借 |
0.154 |
rstrength_0000_00.2 |
cont_04 |
-0.511 |
0.683 |
mrstrength_00.5_00.7 |
2310.4 |
0.805 |
ma5_dratio_000_005 |
2294.6 |
1.499 |
ma10_dratio_000_005 |
2220.04 |
4.908 |
ma25_dratio_000_005 |
2111.62 |
10.294 |
ma50_dratio_010_015 |
2088.693 |
11.505 |
ma75_dratio_010_015 |
-0.516 |
gratio_n001_n0.5 |
2.291 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
0.302 |
atratio_0000_00.5 |
-14.423 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
625 |
mratio_0100_1000 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
3161;8101;3417 |
アゼアス;クレオス;大木ヘルス |
1.927 |
貸借 |
-1.625 |
rstrength_n002_n001 |
cont_03 |
0.803 |
-0.501 |
mrstrength_n001_n0.5 |
2303.2 |
0.947 |
ma5_dratio_000_005 |
2293.6 |
1.369 |
ma10_dratio_000_005 |
2208.16 |
5.291 |
ma25_dratio_005_007 |
2108.02 |
10.293 |
ma50_dratio_010_015 |
2084.44 |
11.541 |
ma75_dratio_010_015 |
-0.302 |
gratio_n0.5_0000 |
1.17 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-34.177 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
120 |
mratio_0100_1000 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
3161;8101;3417 |
アゼアス;クレオス;大木ヘルス |
-0.58 |
貸借 |
0.58 |
rstrength_00.5_00.7 |
cont_02 |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
2290.2 |
1.214 |
ma5_dratio_000_005 |
2290.6 |
1.196 |
ma10_dratio_000_005 |
2195.68 |
5.571 |
ma25_dratio_005_007 |
2104.48 |
10.146 |
ma50_dratio_010_015 |
2080.24 |
11.429 |
ma75_dratio_010_015 |
0.518 |
gratio_00.5_0001 |
1.216 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
2.476 |
atratio_0002_0003 |
122.535 |
vratio_0100_0200 |
7.3 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
120 |
mratio_0100_1000 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
3161;8101;3417 |
アゼアス;クレオス;大木ヘルス |
-1.015 |
貸借 |
3.491 |
rstrength_0002_0005 |
cont_none |
-1.302 |
3.778 |
mrstrength_0002_0005 |
2282 |
1.578 |
ma5_dratio_000_005 |
2284.8 |
1.453 |
ma10_dratio_000_005 |
2184.28 |
6.122 |
ma25_dratio_005_007 |
2100.72 |
10.343 |
ma50_dratio_010_015 |
2076.173 |
11.648 |
ma75_dratio_010_015 |
0.575 |
gratio_00.5_0001 |
2.198 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
-1.352 |
atratio_n002_n001 |
47.917 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.91 |
yield_4.5_005 |
120 |
mratio_0100_1000 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
3161;8101;3417 |
アゼアス;クレオス;大木ヘルス |
0.929 |
貸借 |
-2.281 |
rstrength_n005_n002 |
cont_none |
-1.217 |
-0.135 |
mrstrength_n0.2_0000 |
2269.8 |
-0.344 |
ma5_dratio_n05_000 |
2278.4 |
-0.72 |
ma10_dratio_n05_000 |
2172.96 |
4.098 |
ma25_dratio_000_005 |
2094.96 |
7.973 |
ma50_dratio_007_010 |
2072.6 |
9.138 |
ma75_dratio_007_010 |
-1.265 |
gratio_n002_n001 |
1.55 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
1.46 |
atratio_0001_0002 |
-12.727 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.84 |
yield_4.5_005 |
120 |
mratio_0100_1000 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
3161;8101;3417 |
アゼアス;クレオス;大木ヘルス |
1.155 |
貸借 |
0.305 |
rstrength_00.2_00.5 |
cont_none |
1.884 |
-0.424 |
mrstrength_n0.5_n0.2 |
2278.8 |
0.623 |
ma5_dratio_000_005 |
2275.5 |
0.769 |
ma10_dratio_000_005 |
2162.6 |
6.03 |
ma25_dratio_005_007 |
2090.08 |
9.709 |
ma50_dratio_007_010 |
2069.107 |
10.821 |
ma75_dratio_010_015 |
0.221 |
gratio_0000_00.5 |
1.545 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
-0.747 |
atratio_n001_n0.5 |
-60.145 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.91 |
yield_4.5_005 |
120 |
mratio_0100_1000 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
3161;8101;3417 |
アゼアス;クレオス;大木ヘルス |
-0.386 |
貸借 |
-0.361 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
-0.742 |
mrstrength_n001_n0.5 |
2284 |
-1.051 |
ma5_dratio_n05_000 |
2265.6 |
-0.247 |
ma10_dratio_n05_000 |
2151.12 |
5.062 |
ma25_dratio_005_007 |
2084.72 |
8.408 |
ma50_dratio_007_010 |
2065.08 |
9.439 |
ma75_dratio_007_010 |
0.966 |
gratio_00.5_0001 |
1.904 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
0.886 |
atratio_00.5_0001 |
-50.89 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.87 |
yield_4.5_005 |
1266 |
mratio_1000_5000 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
3161;8101;3417 |
アゼアス;クレオス;大木ヘルス |
-0.29 |
貸借 |
1.176 |
rstrength_0001_0002 |
cont_none |
0.513 |
0.373 |
mrstrength_00.2_00.5 |
2291 |
-0.611 |
ma5_dratio_n05_000 |
2262.3 |
0.65 |
ma10_dratio_000_005 |
2141.56 |
6.324 |
ma25_dratio_005_007 |
2079.92 |
9.475 |
ma50_dratio_007_010 |
2061.667 |
10.445 |
ma75_dratio_010_015 |
0.133 |
gratio_0000_00.5 |
3.805 |
volaratio_003_004 |
| 2025-05-26 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
-2.167 |
atratio_n003_n002 |
130.328 |
vratio_0100_0200 |
7.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
1266 |
mratio_1000_5000 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
3161;8101;3417 |
アゼアス;クレオス;大木ヘルス |
-0.715 |
貸借 |
-1.452 |
rstrength_n002_n001 |
cont_n2 |
0.999 |
-3.166 |
mrstrength_n005_n002 |
2287.6 |
-1.338 |
ma5_dratio_n05_000 |
2253.9 |
0.138 |
ma10_dratio_000_005 |
2128.64 |
6.03 |
ma25_dratio_005_007 |
2074.74 |
8.785 |
ma50_dratio_007_010 |
2057.907 |
9.675 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
5.342 |
volaratio_005_007 |
| 2025-05-23 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
-0.517 |
atratio_n001_n0.5 |
-20.261 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.81 |
yield_4.5_005 |
1266 |
mratio_1000_5000 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
3161;8101;3417 |
アゼアス;クレオス;大木ヘルス |
0.589 |
貸借 |
-1.106 |
rstrength_n002_n001 |
cont_none |
0.472 |
-0.989 |
mrstrength_n001_n0.5 |
2287 |
0.875 |
ma5_dratio_000_005 |
2244.8 |
2.771 |
ma10_dratio_000_005 |
2115.96 |
9.029 |
ma25_dratio_007_010 |
2070.2 |
11.439 |
ma50_dratio_010_015 |
2054.48 |
12.291 |
ma75_dratio_010_015 |
-0.388 |
gratio_n0.5_0000 |
1.127 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
1.046 |
atratio_0001_0002 |
-35.443 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
1266 |
mratio_1000_5000 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
3161;8101;3417 |
アゼアス;クレオス;大木ヘルス |
-0.668 |
貸借 |
1.714 |
rstrength_0001_0002 |
cont_05 |
-0.839 |
1.885 |
mrstrength_0001_0002 |
2272.2 |
2.06 |
ma5_dratio_000_005 |
2222.1 |
4.361 |
ma10_dratio_000_005 |
2100.76 |
10.389 |
ma25_dratio_010_015 |
2065.1 |
12.295 |
ma50_dratio_010_015 |
2050.547 |
13.092 |
ma75_dratio_010_015 |
-1.002 |
gratio_n002_n001 |
2.734 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
1.549 |
atratio_0001_0002 |
154.839 |
vratio_0100_0200 |
7.3 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.84 |
yield_4.5_005 |
1266 |
mratio_1000_5000 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
3161;8101;3417 |
アゼアス;クレオス;大木ヘルス |
0.195 |
貸借 |
1.354 |
rstrength_0001_0002 |
cont_04 |
-0.614 |
2.163 |
mrstrength_0002_0005 |
2247.2 |
2.127 |
ma5_dratio_000_005 |
2200 |
4.318 |
ma10_dratio_000_005 |
2085.2 |
10.061 |
ma25_dratio_010_015 |
2059.72 |
11.423 |
ma50_dratio_010_015 |
2046.827 |
12.125 |
ma75_dratio_010_015 |
1.416 |
gratio_0001_0002 |
2.648 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
0.266 |
atratio_0000_00.5 |
-49.457 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.91 |
yield_4.5_005 |
743 |
mratio_0100_1000 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
3161;8101;3417 |
アゼアス;クレオス;大木ヘルス |
-0.435 |
貸借 |
0.701 |
rstrength_00.7_0001 |
cont_03 |
0.082 |
0.184 |
mrstrength_0000_00.2 |
2233.6 |
1.182 |
ma5_dratio_000_005 |
2180.5 |
3.646 |
ma10_dratio_000_005 |
2070.92 |
9.13 |
ma25_dratio_007_010 |
2054.84 |
9.984 |
ma50_dratio_007_010 |
2043.56 |
10.591 |
ma75_dratio_010_015 |
0.266 |
gratio_0000_00.5 |
1.25 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
0.94 |
atratio_00.5_0001 |
15.723 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
743 |
mratio_0100_1000 |
206億円 |
206 |
mvalue_00200_00400 |
2025-05-12 |
settlement_m00_b07 |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
0.291 |
貸借 |
0.649 |
rstrength_00.5_00.7 |
cont_02 |
-0.676 |
1.616 |
mrstrength_0001_0002 |
2220.2 |
1.522 |
ma5_dratio_000_005 |
2160.7 |
4.318 |
ma10_dratio_000_005 |
2058.8 |
9.481 |
ma25_dratio_007_010 |
2052 |
9.844 |
ma50_dratio_007_010 |
2041.213 |
10.425 |
ma75_dratio_010_015 |
0.582 |
gratio_00.5_0001 |
1.116 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
1.778 |
atratio_0001_0002 |
169.492 |
vratio_0100_0200 |
7.1 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.97 |
yield_4.5_005 |
743 |
mratio_0100_1000 |
204億円 |
204 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b06_b04 |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
2.143 |
貸借 |
-0.365 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
1.783 |
mrstrength_0001_0002 |
2202.6 |
1.38 |
ma5_dratio_000_005 |
2138 |
4.443 |
ma10_dratio_000_005 |
2042.76 |
9.313 |
ma25_dratio_007_010 |
2047.34 |
9.068 |
ma50_dratio_007_010 |
2038.347 |
9.55 |
ma75_dratio_007_010 |
0.912 |
gratio_00.5_0001 |
2.768 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
-1.482 |
atratio_n002_n001 |
-48.696 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.97 |
yield_4.5_005 |
743 |
mratio_0100_1000 |
204億円 |
204 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b03_b01 |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
1.295 |
貸借 |
-2.777 |
rstrength_n005_n002 |
cont_none |
-0.977 |
-0.505 |
mrstrength_n001_n0.5 |
2172 |
1.013 |
ma5_dratio_000_005 |
2119.4 |
3.52 |
ma10_dratio_000_005 |
2030.44 |
8.055 |
ma25_dratio_007_010 |
2043.08 |
7.387 |
ma50_dratio_007_010 |
2035.973 |
7.762 |
ma75_dratio_007_010 |
-1.123 |
gratio_n002_n001 |
1.419 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
1.55 |
atratio_0001_0002 |
-69.816 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.97 |
yield_4.5_005 |
743 |
mratio_0100_1000 |
204億円 |
204 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b03_b01 |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
-0.246 |
貸借 |
1.796 |
rstrength_0001_0002 |
cont_03 |
-0.144 |
1.694 |
mrstrength_0001_0002 |
2152.8 |
3.447 |
ma5_dratio_000_005 |
2103.2 |
5.886 |
ma10_dratio_005_007 |
2013.88 |
10.583 |
ma25_dratio_010_015 |
2039.44 |
9.197 |
ma50_dratio_007_010 |
2034.053 |
9.486 |
ma75_dratio_007_010 |
0.137 |
gratio_0000_00.5 |
2.862 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
1.247 |
atratio_0001_0002 |
184.328 |
vratio_0100_0200 |
7.1 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.97 |
yield_4.5_005 |
743 |
mratio_0100_1000 |
204億円 |
204 |
mvalue_00200_00400 |
2025-05-12 |
settlement_b03_b01 |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
-0.154 |
貸借 |
1.401 |
rstrength_0001_0002 |
cont_02 |
1.432 |
-0.185 |
mrstrength_n0.2_0000 |
2127.4 |
3.084 |
ma5_dratio_000_005 |
2081.8 |
5.342 |
ma10_dratio_005_007 |
2004.04 |
9.429 |
ma25_dratio_007_010 |
2035.3 |
7.748 |
ma50_dratio_007_010 |
2031.373 |
7.957 |
ma75_dratio_007_010 |
4.848 |
gratio_0003_0005 |
4.172 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
4.135 |
atratio_0003_0005 |
204.545 |
vratio_0200_0300 |
7.1 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.97 |
yield_4.5_005 |
743 |
mratio_0100_1000 |
204億円 |
204 |
mvalue_00200_00400 |
2025-05-12 |
settlement_000_000 |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
-0.186 |
貸借 |
4.321 |
rstrength_0002_0005 |
cont_none |
0.376 |
3.759 |
mrstrength_0002_0005 |
2101.2 |
3.084 |
ma5_dratio_000_005 |
2065.8 |
4.85 |
ma10_dratio_000_005 |
1996.88 |
8.469 |
ma25_dratio_007_010 |
2031.86 |
6.602 |
ma50_dratio_005_007 |
2029.467 |
6.728 |
ma75_dratio_005_007 |
1.346 |
gratio_0001_0002 |
3.935 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
-0.858 |
atratio_n001_n0.5 |
109.524 |
vratio_0100_0200 |
6.9 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
5.12 |
yield_005_p00 |
746 |
mratio_0100_1000 |
198億円 |
198 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a01_a03 |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
1.189 |
貸借 |
-2.047 |
rstrength_n005_n002 |
cont_n2 |
1.556 |
-2.414 |
mrstrength_n005_n002 |
2073.4 |
0.318 |
ma5_dratio_000_005 |
2052.7 |
1.33 |
ma10_dratio_000_005 |
1991.92 |
4.422 |
ma25_dratio_000_005 |
2029.24 |
2.501 |
ma50_dratio_000_005 |
2027.573 |
2.586 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.843 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
-0.095 |
atratio_n0.5_0000 |
-71.233 |
vratio_n075_n050 |
6.9 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
5.12 |
yield_005_p00 |
746 |
mratio_0100_1000 |
198億円 |
198 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a04_a06 |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
-0.512 |
貸借 |
0.417 |
rstrength_00.2_00.5 |
cont_none |
0.405 |
-0.5 |
mrstrength_n0.5_n0.2 |
2066.8 |
1.51 |
ma5_dratio_000_005 |
2045 |
2.592 |
ma10_dratio_000_005 |
1991.68 |
5.338 |
ma25_dratio_005_007 |
2027.96 |
3.454 |
ma50_dratio_000_005 |
2026.8 |
3.513 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.302 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
1.843 |
atratio_0001_0002 |
386.667 |
vratio_0300_0500 |
6.9 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
5.12 |
yield_005_p00 |
746 |
mratio_0100_1000 |
198億円 |
198 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a04_a06 |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
0.72 |
貸借 |
1.123 |
rstrength_0001_0002 |
cont_02 |
-0.139 |
1.982 |
mrstrength_0001_0002 |
2053.6 |
2.259 |
ma5_dratio_000_005 |
2035.8 |
3.154 |
ma10_dratio_000_005 |
1990.56 |
5.498 |
ma25_dratio_005_007 |
2026.26 |
3.639 |
ma50_dratio_000_005 |
2025.667 |
3.67 |
ma75_dratio_000_005 |
1.697 |
gratio_0001_0002 |
1.498 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
1.727 |
atratio_0001_0002 |
-59.459 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
746 |
mratio_0100_1000 |
198億円 |
198 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a10_a12 |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
1.264 |
貸借 |
0.463 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
0.689 |
mrstrength_00.5_00.7 |
2036.2 |
1.267 |
ma5_dratio_000_005 |
2027.9 |
1.682 |
ma10_dratio_000_005 |
1991.04 |
3.564 |
ma25_dratio_000_005 |
2024.74 |
1.84 |
ma50_dratio_000_005 |
2024.267 |
1.864 |
ma75_dratio_000_005 |
0.641 |
gratio_00.5_0001 |
1.277 |
volaratio_001_1.5 |
| 2025-05-01 |
14:50 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
-0.977 |
atratio_n001_n0.5 |
27.586 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
746 |
mratio_0100_1000 |
194億円 |
194 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a10_a12 |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
-0.03 |
貸借 |
-0.947 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-2.106 |
mrstrength_n005_n002 |
2030.4 |
-0.167 |
ma5_dratio_n05_000 |
2017.1 |
0.491 |
ma10_dratio_000_005 |
1994.48 |
1.631 |
ma25_dratio_000_005 |
2024.28 |
0.134 |
ma50_dratio_000_005 |
2024.24 |
0.136 |
ma75_dratio_000_005 |
-0.83 |
gratio_n001_n0.5 |
1.529 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
0.738 |
atratio_00.5_0001 |
-19.444 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
746 |
mratio_0100_1000 |
190億円 |
190 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a10_a12 |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
0.315 |
貸借 |
0.423 |
rstrength_00.2_00.5 |
cont_02 |
0.573 |
0.165 |
mrstrength_0000_00.2 |
2032 |
0.738 |
ma5_dratio_000_005 |
2008.4 |
1.922 |
ma10_dratio_000_005 |
1999.88 |
2.356 |
ma25_dratio_000_005 |
2023.94 |
1.139 |
ma50_dratio_000_005 |
2024.973 |
1.088 |
ma75_dratio_000_005 |
0.64 |
gratio_00.5_0001 |
1.136 |
volaratio_001_1.5 |
| 2025-04-28 |
09:16 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
0.944 |
atratio_00.5_0001 |
63.636 |
vratio_0050_0075 |
7.8 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
3726 |
mratio_1000_5000 |
187億円 |
187 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a13_a15 |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
-1.889 |
貸借 |
2.833 |
rstrength_0002_0005 |
cont_none |
0.376 |
0.568 |
mrstrength_00.5_00.7 |
2023.2 |
0.435 |
ma5_dratio_000_005 |
1996.4 |
1.783 |
ma10_dratio_000_005 |
2003.2 |
1.438 |
ma25_dratio_000_005 |
2023.02 |
0.444 |
ma50_dratio_000_005 |
2024.133 |
0.389 |
ma75_dratio_000_005 |
0.05 |
gratio_0000_00.5 |
1.74 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
-0.984 |
atratio_n001_n0.5 |
-18.519 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
3726 |
mratio_1000_5000 |
186億円 |
186 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
0.063 |
貸借 |
-1.047 |
rstrength_n002_n001 |
cont_n2 |
1.902 |
-2.886 |
mrstrength_n005_n002 |
2018 |
-0.248 |
ma5_dratio_n05_000 |
1986.2 |
1.349 |
ma10_dratio_000_005 |
2007.88 |
0.255 |
ma25_dratio_000_005 |
2022.58 |
-0.474 |
ma50_dratio_n05_000 |
2024.453 |
-0.566 |
ma75_dratio_n05_000 |
1.033 |
gratio_0001_0002 |
2.037 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
-0.098 |
atratio_n0.5_0000 |
3.846 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
3726 |
mratio_1000_5000 |
186億円 |
186 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
-0.501 |
貸借 |
0.403 |
rstrength_00.2_00.5 |
cont_none |
0.489 |
-0.587 |
mrstrength_n001_n0.5 |
2019.6 |
0.663 |
ma5_dratio_000_005 |
1978.7 |
2.744 |
ma10_dratio_000_005 |
2013.28 |
0.979 |
ma25_dratio_000_005 |
2022.52 |
0.518 |
ma50_dratio_000_005 |
2025.373 |
0.377 |
ma75_dratio_000_005 |
0.835 |
gratio_00.5_0001 |
2.849 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
1.598 |
atratio_0001_0002 |
85.714 |
vratio_0075_0100 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
3726 |
mratio_1000_5000 |
186億円 |
186 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
0.006 |
貸借 |
1.592 |
rstrength_0001_0002 |
cont_none |
1.894 |
-0.296 |
mrstrength_n0.5_n0.2 |
2003.8 |
1.557 |
ma5_dratio_000_005 |
1971.1 |
3.242 |
ma10_dratio_000_005 |
2017.16 |
0.884 |
ma25_dratio_000_005 |
2022.12 |
0.637 |
ma50_dratio_000_005 |
2026.467 |
0.421 |
ma75_dratio_000_005 |
1.598 |
gratio_0001_0002 |
0.891 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
-0.15 |
atratio_n0.5_0000 |
-79.104 |
vratio_n100_n075 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
3726 |
mratio_1000_5000 |
186億円 |
186 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
0.801 |
貸借 |
-0.951 |
rstrength_n001_n0.5 |
cont_n2 |
-0.173 |
0.023 |
mrstrength_0000_00.2 |
1984.8 |
0.917 |
ma5_dratio_000_005 |
1952.9 |
2.565 |
ma10_dratio_000_005 |
2016.96 |
-0.692 |
ma25_dratio_n05_000 |
2022.42 |
-0.96 |
ma50_dratio_n05_000 |
2027.027 |
-1.185 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.747 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
-0.742 |
atratio_n001_n0.5 |
3.077 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
3726 |
mratio_1000_5000 |
186億円 |
186 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
0.608 |
貸借 |
-1.35 |
rstrength_n002_n001 |
cont_none |
-1.297 |
0.555 |
mrstrength_00.5_00.7 |
1969.6 |
1.848 |
ma5_dratio_000_005 |
1945.1 |
3.131 |
ma10_dratio_000_005 |
2017.56 |
-0.573 |
ma25_dratio_n05_000 |
2022.36 |
-0.809 |
ma50_dratio_n05_000 |
2028.973 |
-1.132 |
ma75_dratio_n05_000 |
0.495 |
gratio_0000_00.5 |
2.695 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
3.429 |
atratio_0003_0005 |
96.97 |
vratio_0075_0100 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
3726 |
mratio_1000_5000 |
186億円 |
186 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
1.302 |
貸借 |
2.127 |
rstrength_0002_0005 |
cont_03 |
1.026 |
2.403 |
mrstrength_0002_0005 |
1954.4 |
3.408 |
ma5_dratio_000_005 |
1922.5 |
5.124 |
ma10_dratio_005_007 |
2018.32 |
0.133 |
ma25_dratio_000_005 |
2022.06 |
-0.052 |
ma50_dratio_n05_000 |
2029.853 |
-0.436 |
ma75_dratio_n05_000 |
1.279 |
gratio_0001_0002 |
3.155 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
0.722 |
atratio_00.5_0001 |
-8.333 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
3726 |
mratio_1000_5000 |
186億円 |
186 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
0.819 |
貸借 |
-0.097 |
rstrength_n0.2_0000 |
cont_02 |
1.348 |
-0.626 |
mrstrength_n001_n0.5 |
1937.8 |
0.836 |
ma5_dratio_000_005 |
1918.5 |
1.85 |
ma10_dratio_000_005 |
2018.28 |
-3.185 |
ma25_dratio_n05_000 |
2021.72 |
-3.35 |
ma50_dratio_n05_000 |
2030.133 |
-3.75 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.761 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
0.675 |
atratio_00.5_0001 |
44 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
3726 |
mratio_1000_5000 |
186億円 |
186 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
-0.99 |
貸借 |
1.665 |
rstrength_0001_0002 |
cont_none |
-1.013 |
1.688 |
mrstrength_0001_0002 |
1938.4 |
0.083 |
ma5_dratio_000_005 |
1924.5 |
0.805 |
ma10_dratio_000_005 |
2020.84 |
-4 |
ma25_dratio_n05_000 |
2022.54 |
-4.081 |
ma50_dratio_n05_000 |
2031.413 |
-4.5 |
ma75_dratio_n05_000 |
1.038 |
gratio_0001_0002 |
1.828 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
-0.155 |
atratio_n0.5_0000 |
-7.407 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
3726 |
mratio_1000_5000 |
186億円 |
186 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
-0.378 |
貸借 |
0.223 |
rstrength_00.2_00.5 |
cont_n3 |
0.839 |
-0.994 |
mrstrength_n001_n0.5 |
1921 |
0.312 |
ma5_dratio_000_005 |
1934.7 |
-0.398 |
ma10_dratio_n05_000 |
2024.44 |
-4.813 |
ma25_dratio_n05_000 |
2023.74 |
-4.78 |
ma50_dratio_n05_000 |
2031.68 |
-5.152 |
ma75_dratio_n07_n05 |
1.813 |
gratio_0001_0002 |
1.972 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
-0.413 |
atratio_n0.5_0000 |
8 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
3726 |
mratio_1000_5000 |
186億円 |
186 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
2.403 |
貸借 |
-2.816 |
rstrength_n005_n002 |
cont_n2 |
1.181 |
-1.594 |
mrstrength_n002_n001 |
1920.6 |
0.489 |
ma5_dratio_000_005 |
1949.4 |
-0.995 |
ma10_dratio_n05_000 |
2029.44 |
-4.9 |
ma25_dratio_n05_000 |
2025.44 |
-4.712 |
ma50_dratio_n05_000 |
2032.32 |
-5.035 |
ma75_dratio_n07_n05 |
0.464 |
gratio_0000_00.5 |
1.458 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
-0.971 |
atratio_n001_n0.5 |
-64.789 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.64 |
yield_4.5_005 |
3636 |
mratio_1000_5000 |
177億円 |
177 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
0.238 |
貸借 |
-1.209 |
rstrength_n002_n001 |
cont_none |
-2.957 |
1.986 |
mrstrength_0001_0002 |
1890.6 |
2.507 |
ma5_dratio_000_005 |
1963.4 |
-1.294 |
ma10_dratio_n05_000 |
2034.24 |
-4.731 |
ma25_dratio_n05_000 |
2027.64 |
-4.421 |
ma50_dratio_n05_000 |
2032.853 |
-4.666 |
ma75_dratio_n05_000 |
-2.453 |
gratio_n003_n002 |
3.692 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
5.613 |
atratio_0005_0010 |
-12.346 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.64 |
yield_4.5_005 |
3636 |
mratio_1000_5000 |
177億円 |
177 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
4.05 |
貸借 |
1.563 |
rstrength_0001_0002 |
cont_none |
9.128 |
-3.515 |
mrstrength_n005_n002 |
1899.2 |
3.043 |
ma5_dratio_000_005 |
1980.8 |
-1.202 |
ma10_dratio_n05_000 |
2038.76 |
-4.01 |
ma25_dratio_n05_000 |
2029.88 |
-3.59 |
ma50_dratio_n05_000 |
2032.587 |
-3.719 |
ma75_dratio_n05_000 |
7.717 |
gratio_0005_0010 |
4.389 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
-3.74 |
atratio_n005_n003 |
-27.027 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.86 |
yield_4.5_005 |
3636 |
mratio_1000_5000 |
169億円 |
169 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
-1.925 |
貸借 |
-1.815 |
rstrength_n002_n001 |
cont_none |
-3.934 |
0.194 |
mrstrength_0000_00.2 |
1910.6 |
-3.015 |
ma5_dratio_n05_000 |
1999.9 |
-7.345 |
ma10_dratio_n10_n07 |
2045.2 |
-9.398 |
ma25_dratio_n10_n07 |
2032.42 |
-8.828 |
ma50_dratio_n10_n07 |
2031.84 |
-8.802 |
ma75_dratio_n10_n07 |
-1.922 |
gratio_n002_n001 |
2.664 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
8.146 |
atratio_0005_0010 |
-64.762 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.68 |
yield_4.5_005 |
|
mratio_m000_0000 |
176億円 |
176 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
6.268 |
貸借 |
1.878 |
rstrength_0001_0002 |
cont_none |
6.025 |
2.121 |
mrstrength_0002_0005 |
1948.4 |
-1.201 |
ma5_dratio_n05_000 |
2030.8 |
-5.21 |
ma10_dratio_n07_n05 |
2051.92 |
-6.185 |
ma25_dratio_n07_n05 |
2036.14 |
-5.458 |
ma50_dratio_n07_n05 |
2031.16 |
-5.227 |
ma75_dratio_n07_n05 |
10.618 |
gratio_0010_0015 |
5.52 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
-10.146 |
atratio_m000_n010 |
52.174 |
vratio_0050_0075 |
6.8 |
per_005_008 |
0.35 |
pbr_0.2_0.4 |
5.06 |
yield_005_p00 |
|
mratio_m000_0000 |
163億円 |
163 |
mvalue_00150_00200 |
2025-05-12 |
settlement_a16_p00 |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
-6.778 |
貸借 |
-3.368 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
-2.319 |
mrstrength_n005_n002 |
1978.2 |
-10.019 |
ma5_dratio_n15_n10 |
2051.3 |
-13.226 |
ma10_dratio_n15_n10 |
2055.72 |
-13.412 |
ma25_dratio_n15_n10 |
2038.74 |
-12.691 |
ma50_dratio_n15_n10 |
2029.573 |
-12.297 |
ma75_dratio_n15_n10 |
-12.115 |
gratio_m000_n010 |
9.546 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
-1.639 |
atratio_n002_n001 |
155.556 |
vratio_0100_0200 |
7.5 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.54 |
yield_4.5_005 |
|
mratio_m000_0000 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
-4.438 |
貸借 |
2.799 |
rstrength_0002_0005 |
cont_n3 |
-2.75 |
1.111 |
mrstrength_0001_0002 |
2036.2 |
-2.711 |
ma5_dratio_n05_000 |
2088.2 |
-5.134 |
ma10_dratio_n07_n05 |
2065 |
-4.068 |
ma25_dratio_n05_000 |
2044.14 |
-3.089 |
ma50_dratio_n05_000 |
2029.88 |
-2.408 |
ma75_dratio_n05_000 |
-0.794 |
gratio_n001_n0.5 |
9.344 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
-1.371 |
atratio_n002_n001 |
252.174 |
vratio_0200_0300 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.47 |
yield_004_4.5 |
|
mratio_m000_0000 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
-1.771 |
貸借 |
0.4 |
rstrength_00.2_00.5 |
cont_n2 |
-2.771 |
1.4 |
mrstrength_0001_0002 |
2062.4 |
-2.347 |
ma5_dratio_n05_000 |
2104.9 |
-4.318 |
ma10_dratio_n05_000 |
2066.56 |
-2.543 |
ma25_dratio_n05_000 |
2045.04 |
-1.518 |
ma50_dratio_n05_000 |
2027.347 |
-0.658 |
ma75_dratio_n05_000 |
-1.077 |
gratio_n002_n001 |
2.055 |
volaratio_002_2.5 |
| 2025-04-02 |
15:09 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
-1.543 |
atratio_n002_n001 |
53.333 |
vratio_0050_0075 |
7.8 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
|
mratio_m000_0000 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
-0.62 |
貸借 |
-0.923 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-1.828 |
mrstrength_n002_n001 |
2089.2 |
-2.259 |
ma5_dratio_n05_000 |
2116.5 |
-3.52 |
ma10_dratio_n05_000 |
2066.84 |
-1.202 |
ma25_dratio_n05_000 |
2045.76 |
-0.184 |
ma50_dratio_n05_000 |
2024.373 |
0.871 |
ma75_dratio_000_005 |
-0.289 |
gratio_n0.5_0000 |
1.867 |
volaratio_1.5_002 |
| 2025-04-01 |
14:49 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
0.193 |
atratio_0000_00.5 |
-77.941 |
vratio_n100_n075 |
7.9 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.34 |
yield_004_4.5 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
0.446 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_none |
0.019 |
0.174 |
mrstrength_0000_00.2 |
2113.2 |
-1.855 |
ma5_dratio_n05_000 |
2115.3 |
-1.952 |
ma10_dratio_n05_000 |
2066.56 |
0.36 |
ma25_dratio_000_005 |
2045.4 |
1.398 |
ma50_dratio_000_005 |
2021.08 |
2.618 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.582 |
volaratio_0.5_001 |
| 2025-03-31 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
-1.989 |
atratio_n002_n001 |
-26.882 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
|
mratio_m000_0000 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
-3.482 |
貸借 |
1.493 |
rstrength_0001_0002 |
cont_n3 |
-4.048 |
2.059 |
mrstrength_0002_0005 |
2124.4 |
-2.561 |
ma5_dratio_n05_000 |
2109.7 |
-1.882 |
ma10_dratio_n05_000 |
2064.24 |
0.279 |
ma25_dratio_000_005 |
2044.36 |
1.254 |
ma50_dratio_000_005 |
2017.253 |
2.615 |
ma75_dratio_000_005 |
-0.663 |
gratio_n001_n0.5 |
2.843 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
-1.676 |
atratio_n002_n001 |
82.353 |
vratio_0075_0100 |
8 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
|
mratio_m000_0000 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
-1.388 |
貸借 |
-0.288 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.798 |
0.122 |
mrstrength_0000_00.2 |
2140.2 |
-1.318 |
ma5_dratio_n05_000 |
2105.2 |
0.323 |
ma10_dratio_000_005 |
2061.96 |
2.427 |
ma25_dratio_000_005 |
2043.22 |
3.366 |
ma50_dratio_000_005 |
2013.2 |
4.908 |
ma75_dratio_000_005 |
-3.957 |
gratio_n005_n003 |
3.711 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
-0.648 |
atratio_n001_n0.5 |
-21.538 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
|
mratio_m000_0000 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
0.017 |
貸借 |
-0.665 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
-0.05 |
mrstrength_n0.2_0000 |
2147.4 |
0.028 |
ma5_dratio_000_005 |
2096 |
2.481 |
ma10_dratio_000_005 |
2058.44 |
4.351 |
ma25_dratio_000_005 |
2040.88 |
5.249 |
ma50_dratio_005_007 |
2008.747 |
6.932 |
ma75_dratio_005_007 |
-0.185 |
gratio_n0.5_0000 |
1.505 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
1.502 |
atratio_0001_0002 |
30 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
|
mratio_m000_0000 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
-0.237 |
貸借 |
1.739 |
rstrength_0001_0002 |
cont_none |
0.653 |
0.849 |
mrstrength_00.7_0001 |
2143.8 |
0.849 |
ma5_dratio_000_005 |
2083 |
3.793 |
ma10_dratio_000_005 |
2054.08 |
5.254 |
ma25_dratio_005_007 |
2039.12 |
6.026 |
ma50_dratio_005_007 |
2003.693 |
7.901 |
ma75_dratio_007_010 |
-0.845 |
gratio_n001_n0.5 |
2.509 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
-0.884 |
atratio_n001_n0.5 |
-55.752 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
3606 |
mratio_1000_5000 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
-0.599 |
貸借 |
-0.285 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-1.341 |
mrstrength_n002_n001 |
2117.4 |
0.595 |
ma5_dratio_000_005 |
2069.8 |
2.908 |
ma10_dratio_000_005 |
2048 |
4.004 |
ma25_dratio_000_005 |
2037.52 |
4.539 |
ma50_dratio_000_005 |
1998.587 |
6.575 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.892 |
volaratio_0.5_001 |
| 2025-03-24 |
15:24 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
0.047 |
atratio_0000_00.5 |
-38.919 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
3606 |
mratio_1000_5000 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
0.867 |
貸借 |
-0.82 |
rstrength_n001_n0.5 |
cont_04 |
-0.182 |
0.229 |
mrstrength_00.2_00.5 |
2095 |
2.578 |
ma5_dratio_000_005 |
2062 |
4.219 |
ma10_dratio_000_005 |
2042.84 |
5.197 |
ma25_dratio_005_007 |
2034.6 |
5.623 |
ma50_dratio_005_007 |
1994.107 |
7.768 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.029 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
0.845 |
atratio_00.5_0001 |
-68.484 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
3606 |
mratio_1000_5000 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
0.78 |
貸借 |
0.065 |
rstrength_0000_00.2 |
cont_03 |
-0.198 |
1.043 |
mrstrength_0001_0002 |
2070.2 |
3.758 |
ma5_dratio_000_005 |
2052.1 |
4.673 |
ma10_dratio_000_005 |
2037.28 |
5.435 |
ma25_dratio_005_007 |
2032.74 |
5.67 |
ma50_dratio_005_007 |
1989.427 |
7.971 |
ma75_dratio_007_010 |
-0.892 |
gratio_n001_n0.5 |
3.367 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
4.926 |
atratio_0003_0005 |
492.929 |
vratio_0300_0500 |
8.1 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
3606 |
mratio_1000_5000 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
0.602 |
貸借 |
4.324 |
rstrength_0002_0005 |
cont_02 |
-0.247 |
5.173 |
mrstrength_0005_0010 |
2044.6 |
4.177 |
ma5_dratio_000_005 |
2042.4 |
4.289 |
ma10_dratio_000_005 |
2031.76 |
4.835 |
ma25_dratio_000_005 |
2031.42 |
4.853 |
ma50_dratio_000_005 |
1985.467 |
7.28 |
ma75_dratio_007_010 |
4.483 |
gratio_0003_0005 |
2.625 |
volaratio_2.5_003 |
| 2025-03-18 |
15:23 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
0.595 |
atratio_00.5_0001 |
110.638 |
vratio_0100_0200 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
3591 |
mratio_1000_5000 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
0.025 |
貸借 |
0.57 |
rstrength_00.5_00.7 |
cont_none |
1.2 |
-0.605 |
mrstrength_n001_n0.5 |
2022.2 |
0.386 |
ma5_dratio_000_005 |
2041.2 |
-0.549 |
ma10_dratio_n05_000 |
2027.08 |
0.144 |
ma25_dratio_000_005 |
2031.12 |
-0.055 |
ma50_dratio_n05_000 |
1981.627 |
2.441 |
ma75_dratio_000_005 |
0.446 |
gratio_0000_00.5 |
1.036 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
-0.346 |
atratio_n0.5_0000 |
2.174 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
3591 |
mratio_1000_5000 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
0.868 |
貸借 |
-1.214 |
rstrength_n002_n001 |
cont_none |
0.927 |
-1.273 |
mrstrength_n002_n001 |
2022.2 |
-0.208 |
ma5_dratio_n05_000 |
2040.3 |
-1.093 |
ma10_dratio_n05_000 |
2027.88 |
-0.487 |
ma25_dratio_n05_000 |
2032.06 |
-0.692 |
ma50_dratio_n05_000 |
1979.04 |
1.969 |
ma75_dratio_000_005 |
0.296 |
gratio_0000_00.5 |
0.794 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
0.248 |
atratio_0000_00.5 |
70.37 |
vratio_0050_0075 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
3591 |
mratio_1000_5000 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
0.689 |
貸借 |
-0.441 |
rstrength_n0.5_n0.2 |
cont_02 |
0.715 |
-0.467 |
mrstrength_n0.5_n0.2 |
2029 |
-0.197 |
ma5_dratio_n05_000 |
2040.5 |
-0.76 |
ma10_dratio_n05_000 |
2027.16 |
-0.107 |
ma25_dratio_n05_000 |
2034.68 |
-0.476 |
ma50_dratio_n05_000 |
1977.36 |
2.409 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.696 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
0.099 |
atratio_0000_00.5 |
-43.75 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
3.86 |
yield_3.5_004 |
3591 |
mratio_1000_5000 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
0.663 |
貸借 |
-0.564 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
0.178 |
mrstrength_0000_00.2 |
2034 |
-0.688 |
ma5_dratio_n05_000 |
2039.2 |
-0.942 |
ma10_dratio_n05_000 |
2025.8 |
-0.286 |
ma25_dratio_n05_000 |
2035.62 |
-0.767 |
ma50_dratio_n05_000 |
1974.853 |
2.286 |
ma75_dratio_000_005 |
0.991 |
gratio_00.5_0001 |
1.343 |
volaratio_001_1.5 |
| 2025-03-12 |
15:20 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
-0.591 |
atratio_n001_n0.5 |
-48.387 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
3591 |
mratio_1000_5000 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
0.951 |
貸借 |
-1.542 |
rstrength_n002_n001 |
cont_n2 |
0.071 |
-0.662 |
mrstrength_n001_n0.5 |
2040.2 |
-1.088 |
ma5_dratio_n05_000 |
2039.2 |
-1.04 |
ma10_dratio_n05_000 |
2025.16 |
-0.354 |
ma25_dratio_n05_000 |
2036.06 |
-0.887 |
ma50_dratio_n05_000 |
1971.92 |
2.337 |
ma75_dratio_000_005 |
-0.542 |
gratio_n001_n0.5 |
0.644 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
-1.072 |
atratio_n002_n001 |
342.857 |
vratio_0300_0500 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
3.84 |
yield_3.5_004 |
3591 |
mratio_1000_5000 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
-0.996 |
貸借 |
-0.076 |
rstrength_n0.2_0000 |
cont_none |
-0.635 |
-0.437 |
mrstrength_n0.5_n0.2 |
2060.2 |
-1.466 |
ma5_dratio_n05_000 |
2039.5 |
-0.466 |
ma10_dratio_n05_000 |
2024.24 |
0.285 |
ma25_dratio_000_005 |
2036.7 |
-0.329 |
ma50_dratio_n05_000 |
1968.88 |
3.104 |
ma75_dratio_000_005 |
-1.511 |
gratio_n002_n001 |
1.754 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
0.098 |
atratio_0000_00.5 |
10.526 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
4175 |
mratio_1000_5000 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
-0.298 |
貸借 |
0.396 |
rstrength_00.2_00.5 |
cont_none |
0.383 |
-0.285 |
mrstrength_n0.5_n0.2 |
2058.4 |
-0.311 |
ma5_dratio_n05_000 |
2040 |
0.588 |
ma10_dratio_000_005 |
2023.04 |
1.432 |
ma25_dratio_000_005 |
2035.3 |
0.821 |
ma50_dratio_000_005 |
1965.267 |
4.413 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.39 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
-0.049 |
atratio_n0.5_0000 |
-75.949 |
vratio_n100_n075 |
7.8 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
4175 |
mratio_1000_5000 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
-0.212 |
貸借 |
0.163 |
rstrength_0000_00.2 |
cont_n2 |
-2.169 |
2.12 |
mrstrength_0002_0005 |
2052 |
-0.097 |
ma5_dratio_n05_000 |
2036.4 |
0.668 |
ma10_dratio_000_005 |
2021.44 |
1.413 |
ma25_dratio_000_005 |
2033.76 |
0.799 |
ma50_dratio_000_005 |
1961.027 |
4.537 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.985 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
-3.163 |
atratio_n005_n003 |
88.095 |
vratio_0075_0100 |
7.8 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
4175 |
mratio_1000_5000 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
0.703 |
貸借 |
-3.866 |
rstrength_n005_n002 |
cont_none |
0.766 |
-3.929 |
mrstrength_n005_n002 |
2044.4 |
0.323 |
ma5_dratio_000_005 |
2032.7 |
0.9 |
ma10_dratio_000_005 |
2021.04 |
1.482 |
ma25_dratio_000_005 |
2032.16 |
0.927 |
ma50_dratio_000_005 |
1956.88 |
4.81 |
ma75_dratio_000_005 |
0.094 |
gratio_0000_00.5 |
3.415 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
4.8 |
atratio_0003_0005 |
68 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
4175 |
mratio_1000_5000 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
0.511 |
貸借 |
4.289 |
rstrength_0002_0005 |
cont_03 |
0.233 |
4.567 |
mrstrength_0002_0005 |
2038.2 |
3.915 |
ma5_dratio_000_005 |
2030 |
4.335 |
ma10_dratio_000_005 |
2021 |
4.8 |
ma25_dratio_000_005 |
2029.5 |
4.361 |
ma50_dratio_000_005 |
1953.2 |
8.437 |
ma75_dratio_007_010 |
-0.148 |
gratio_n0.5_0000 |
5.52 |
volaratio_005_007 |
| 2025-03-04 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
0.05 |
atratio_0000_00.5 |
66.667 |
vratio_0050_0075 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
3.86 |
yield_3.5_004 |
4183 |
mratio_1000_5000 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
-0.224 |
貸借 |
0.274 |
rstrength_00.2_00.5 |
cont_02 |
-1.202 |
1.252 |
mrstrength_0001_0002 |
2018.8 |
0.109 |
ma5_dratio_000_005 |
2022.1 |
-0.054 |
ma10_dratio_n05_000 |
2019.64 |
0.067 |
ma25_dratio_000_005 |
2025.16 |
-0.205 |
ma50_dratio_n05_000 |
1948.893 |
3.7 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.897 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
0.398 |
atratio_0000_00.5 |
-28.571 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
3.86 |
yield_3.5_004 |
4183 |
mratio_1000_5000 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
0.375 |
貸借 |
0.023 |
rstrength_0000_00.2 |
cont_none |
1.695 |
-1.297 |
mrstrength_n002_n001 |
2021.6 |
-0.079 |
ma5_dratio_n05_000 |
2021 |
-0.049 |
ma10_dratio_n05_000 |
2020.36 |
-0.018 |
ma25_dratio_n05_000 |
2020.78 |
-0.039 |
ma50_dratio_n05_000 |
1944.627 |
3.876 |
ma75_dratio_000_005 |
0.149 |
gratio_0000_00.5 |
0.995 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
-0.396 |
atratio_n0.5_0000 |
31.25 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
3.88 |
yield_3.5_004 |
4183 |
mratio_1000_5000 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
-2.601 |
貸借 |
2.205 |
rstrength_0002_0005 |
cont_n3 |
-2.877 |
2.481 |
mrstrength_0002_0005 |
2020.8 |
-0.435 |
ma5_dratio_n05_000 |
2019.1 |
-0.352 |
ma10_dratio_n05_000 |
2021.76 |
-0.483 |
ma25_dratio_n05_000 |
2016.5 |
-0.223 |
ma50_dratio_n05_000 |
1940.267 |
3.697 |
ma75_dratio_000_005 |
-0.396 |
gratio_n0.5_0000 |
0.55 |
volaratio_0.5_001 |
| 2025-02-27 |
15:03 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
-0.049 |
atratio_n0.5_0000 |
-95.195 |
vratio_n100_n075 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
3.86 |
yield_3.5_004 |
4183 |
mratio_1000_5000 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
-0.206 |
貸借 |
0.157 |
rstrength_0000_00.2 |
cont_n2 |
0.298 |
-0.347 |
mrstrength_n0.5_n0.2 |
2021 |
-0.049 |
ma5_dratio_n05_000 |
2018.9 |
0.054 |
ma10_dratio_000_005 |
2023.28 |
-0.162 |
ma25_dratio_n05_000 |
2012.32 |
0.382 |
ma50_dratio_000_005 |
1935.96 |
4.341 |
ma75_dratio_000_005 |
-0.247 |
gratio_n0.5_0000 |
0.248 |
volaratio_000_0.5 |
| 2025-02-26 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
-0.688 |
atratio_n001_n0.5 |
593.75 |
vratio_0500_1000 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
3.86 |
yield_3.5_004 |
|
mratio_m000_0000 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
0.22 |
貸借 |
-0.908 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
-0.438 |
mrstrength_n0.5_n0.2 |
2021.8 |
-0.04 |
ma5_dratio_n05_000 |
2017.9 |
0.154 |
ma10_dratio_000_005 |
2023.52 |
-0.125 |
ma25_dratio_n05_000 |
2007.74 |
0.66 |
ma50_dratio_000_005 |
1931.96 |
4.609 |
ma75_dratio_000_005 |
0.344 |
gratio_0000_00.5 |
1.542 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
0.942 |
atratio_00.5_0001 |
166.667 |
vratio_0100_0200 |
7.8 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
|
mratio_m000_0000 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
0.425 |
貸借 |
0.517 |
rstrength_00.5_00.7 |
cont_02 |
-1.39 |
2.332 |
mrstrength_0002_0005 |
2025.4 |
0.474 |
ma5_dratio_000_005 |
2017.1 |
0.887 |
ma10_dratio_000_005 |
2024.68 |
0.51 |
ma25_dratio_000_005 |
2003.14 |
1.591 |
ma50_dratio_000_005 |
1927.827 |
5.559 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.793 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
0.149 |
atratio_0000_00.5 |
-66.667 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
-1.375 |
貸借 |
1.524 |
rstrength_0001_0002 |
cont_none |
0.256 |
-0.107 |
mrstrength_n0.2_0000 |
2020.4 |
-0.218 |
ma5_dratio_n05_000 |
2018.6 |
-0.129 |
ma10_dratio_n05_000 |
2024.24 |
-0.407 |
ma25_dratio_n05_000 |
1998.34 |
0.884 |
ma50_dratio_000_005 |
1923.547 |
4.806 |
ma75_dratio_000_005 |
-0.695 |
gratio_n001_n0.5 |
0.901 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
-0.543 |
atratio_n001_n0.5 |
217.647 |
vratio_0200_0300 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
-0.105 |
貸借 |
-0.438 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.242 |
0.699 |
mrstrength_00.5_00.7 |
2017.4 |
-0.218 |
ma5_dratio_n05_000 |
2017 |
-0.198 |
ma10_dratio_n05_000 |
2024.48 |
-0.567 |
ma25_dratio_n05_000 |
1993.76 |
0.965 |
ma50_dratio_000_005 |
1919.36 |
4.879 |
ma75_dratio_000_005 |
-0.494 |
gratio_n0.5_0000 |
1.804 |
volaratio_1.5_002 |
| 2025-02-19 |
14:15 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
-0.736 |
atratio_n001_n0.5 |
6.25 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
-2.056 |
貸借 |
1.32 |
rstrength_0001_0002 |
cont_none |
-0.269 |
-0.467 |
mrstrength_n0.5_n0.2 |
2016.8 |
0.357 |
ma5_dratio_000_005 |
2014.8 |
0.457 |
ma10_dratio_000_005 |
2024.48 |
-0.024 |
ma25_dratio_n05_000 |
1988.82 |
1.769 |
ma50_dratio_000_005 |
1915.16 |
5.683 |
ma75_dratio_005_007 |
-0.098 |
gratio_n0.5_0000 |
0.642 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
1.443 |
atratio_0001_0002 |
-51.515 |
vratio_n075_n050 |
7.8 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
|
mratio_m000_0000 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
1.8 |
貸借 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_02 |
0.245 |
1.198 |
mrstrength_0001_0002 |
2014 |
1.241 |
ma5_dratio_000_005 |
2012.8 |
1.302 |
ma10_dratio_000_005 |
2023.32 |
0.775 |
ma25_dratio_000_005 |
1983.9 |
2.777 |
ma50_dratio_000_005 |
1910.387 |
6.732 |
ma75_dratio_005_007 |
0.398 |
gratio_0000_00.5 |
1.342 |
volaratio_001_1.5 |
| 2025-02-17 |
15:20 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
0.45 |
atratio_0000_00.5 |
50 |
vratio_0050_0075 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
-0.537 |
貸借 |
0.987 |
rstrength_00.7_0001 |
cont_none |
0.063 |
0.387 |
mrstrength_00.2_00.5 |
2008.8 |
0.06 |
ma5_dratio_000_005 |
2008.4 |
0.08 |
ma10_dratio_000_005 |
2024.16 |
-0.7 |
ma25_dratio_n05_000 |
1978.5 |
1.592 |
ma50_dratio_000_005 |
1904.667 |
5.53 |
ma75_dratio_005_007 |
1.549 |
gratio_0001_0002 |
1.6 |
volaratio_1.5_002 |
| 2025-02-14 |
14:27 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
-0.448 |
atratio_n0.5_0000 |
37.5 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
183億円 |
183 |
mvalue_00150_00200 |
2025-02-07 |
settlement_m00_b07 |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
-0.399 |
貸借 |
-0.049 |
rstrength_n0.2_0000 |
cont_none |
-0.791 |
0.343 |
mrstrength_00.2_00.5 |
2016.8 |
-0.783 |
ma5_dratio_n05_000 |
2007.4 |
-0.319 |
ma10_dratio_n05_000 |
2027.04 |
-1.285 |
ma25_dratio_n05_000 |
1973.88 |
1.374 |
ma50_dratio_000_005 |
1900 |
5.316 |
ma75_dratio_005_007 |
0.398 |
gratio_0000_00.5 |
0.85 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-71.429 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
184億円 |
184 |
mvalue_00150_00200 |
2025-02-07 |
settlement_b06_b04 |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
0.538 |
貸借 |
-0.538 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-1.278 |
mrstrength_n002_n001 |
2016.6 |
-0.327 |
ma5_dratio_n05_000 |
2008.5 |
0.075 |
ma10_dratio_000_005 |
2026.36 |
-0.807 |
ma25_dratio_n05_000 |
1969.74 |
2.044 |
ma50_dratio_000_005 |
1894.84 |
6.078 |
ma75_dratio_005_007 |
0.398 |
gratio_0000_00.5 |
0.995 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
-0.149 |
atratio_n0.5_0000 |
-44.554 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
184億円 |
184 |
mvalue_00150_00200 |
2025-02-07 |
settlement_b06_b04 |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
-0.317 |
貸借 |
0.168 |
rstrength_0000_00.2 |
cont_n2 |
0.419 |
-0.568 |
mrstrength_n001_n0.5 |
2012.8 |
-0.139 |
ma5_dratio_n05_000 |
2011.5 |
-0.075 |
ma10_dratio_n05_000 |
2028.2 |
-0.897 |
ma25_dratio_n05_000 |
1965.5 |
2.264 |
ma50_dratio_000_005 |
1889.667 |
6.368 |
ma75_dratio_005_007 |
-0.646 |
gratio_n001_n0.5 |
1.967 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
-1.805 |
atratio_n002_n001 |
146.341 |
vratio_0100_0200 |
7.7 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
184億円 |
184 |
mvalue_00150_00200 |
2025-02-07 |
settlement_b03_b01 |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
0.207 |
貸借 |
-2.012 |
rstrength_n005_n002 |
cont_none |
0.036 |
-1.841 |
mrstrength_n002_n001 |
2011.6 |
0.07 |
ma5_dratio_000_005 |
2015.5 |
-0.124 |
ma10_dratio_n05_000 |
2031.08 |
-0.89 |
ma25_dratio_n05_000 |
1962.32 |
2.583 |
ma50_dratio_000_005 |
1884.947 |
6.793 |
ma75_dratio_005_007 |
-0.537 |
gratio_n001_n0.5 |
2.851 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
2.5 |
atratio_0002_0003 |
78.261 |
vratio_0075_0100 |
7.8 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
|
mratio_m000_0000 |
187億円 |
187 |
mvalue_00150_00200 |
2025-02-07 |
settlement_000_000 |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
-0.658 |
貸借 |
3.158 |
rstrength_0002_0005 |
cont_02 |
-0.715 |
3.215 |
mrstrength_0002_0005 |
2008 |
2.092 |
ma5_dratio_000_005 |
2022.6 |
1.355 |
ma10_dratio_000_005 |
2035.16 |
0.729 |
ma25_dratio_000_005 |
1958.9 |
4.651 |
ma50_dratio_000_005 |
1880.733 |
9 |
ma75_dratio_007_010 |
0.15 |
gratio_0000_00.5 |
3.275 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
0.452 |
atratio_0000_00.5 |
4.545 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
183億円 |
183 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a01_a03 |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
-0.15 |
貸借 |
0.602 |
rstrength_00.5_00.7 |
cont_none |
0.605 |
-0.153 |
mrstrength_n0.2_0000 |
1998 |
0.1 |
ma5_dratio_000_005 |
2021.5 |
-1.064 |
ma10_dratio_n05_000 |
2036.24 |
-1.78 |
ma25_dratio_n05_000 |
1954.62 |
2.322 |
ma50_dratio_000_005 |
1876.453 |
6.584 |
ma75_dratio_005_007 |
0.201 |
gratio_0000_00.5 |
1.253 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
-0.649 |
atratio_n001_n0.5 |
-56 |
vratio_n075_n050 |
7.6 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
|
mratio_m000_0000 |
182億円 |
182 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a01_a03 |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
-0.119 |
信用 |
-0.53 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
-0.734 |
mrstrength_n001_n0.5 |
2000.4 |
-0.47 |
ma5_dratio_n05_000 |
2027 |
-1.776 |
ma10_dratio_n05_000 |
2042.2 |
-2.507 |
ma25_dratio_n05_000 |
1952.46 |
1.974 |
ma50_dratio_000_005 |
1872.907 |
6.305 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.954 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
0.451 |
atratio_0000_00.5 |
2.041 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
183億円 |
183 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a01_a03 |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
1.306 |
信用 |
-0.855 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.271 |
mrstrength_n0.5_n0.2 |
2010.2 |
-0.308 |
ma5_dratio_n05_000 |
2032.9 |
-1.422 |
ma10_dratio_n05_000 |
2045.44 |
-2.026 |
ma25_dratio_n05_000 |
1949.38 |
2.802 |
ma50_dratio_000_005 |
1869.573 |
7.19 |
ma75_dratio_007_010 |
0.05 |
gratio_0000_00.5 |
2.764 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
-0.25 |
atratio_n0.5_0000 |
-22.222 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.91 |
yield_3.5_004 |
|
mratio_m000_0000 |
182億円 |
182 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a04_a06 |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
-0.74 |
信用 |
0.49 |
rstrength_00.2_00.5 |
cont_n5 |
-2.659 |
2.409 |
mrstrength_0002_0005 |
2019.4 |
-1.208 |
ma5_dratio_n05_000 |
2035.1 |
-1.97 |
ma10_dratio_n05_000 |
2046.96 |
-2.538 |
ma25_dratio_n05_000 |
1945.3 |
2.555 |
ma50_dratio_000_005 |
1866.147 |
6.905 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.01 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
-0.596 |
atratio_n001_n0.5 |
117.241 |
vratio_0100_0200 |
7.6 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
|
mratio_m000_0000 |
183億円 |
183 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a07_a09 |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
1.254 |
信用 |
-1.85 |
rstrength_n002_n001 |
cont_n4 |
0.148 |
-0.744 |
mrstrength_n001_n0.5 |
2037.2 |
-1.826 |
ma5_dratio_n05_000 |
2040.6 |
-1.99 |
ma10_dratio_n05_000 |
2049.16 |
-2.399 |
ma25_dratio_n05_000 |
1941.2 |
3.029 |
ma50_dratio_000_005 |
1862.64 |
7.374 |
ma75_dratio_007_010 |
0.348 |
gratio_0000_00.5 |
4.652 |
volaratio_004_005 |
| 2025-01-30 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
-1.373 |
atratio_n002_n001 |
-35.556 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
184億円 |
184 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a07_a09 |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
-1.295 |
信用 |
-0.078 |
rstrength_n0.2_0000 |
cont_n3 |
0.252 |
-1.625 |
mrstrength_n002_n001 |
2045 |
-1.614 |
ma5_dratio_n05_000 |
2043 |
-1.517 |
ma10_dratio_n05_000 |
2047.56 |
-1.737 |
ma25_dratio_n05_000 |
1936.38 |
3.905 |
ma50_dratio_000_005 |
1859.24 |
8.216 |
ma75_dratio_007_010 |
-0.098 |
gratio_n0.5_0000 |
1.849 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
-0.488 |
atratio_n0.5_0000 |
-55.446 |
vratio_n075_n050 |
7.8 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
|
mratio_m000_0000 |
186億円 |
186 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a07_a09 |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
0.055 |
信用 |
-0.543 |
rstrength_n001_n0.5 |
cont_n2 |
1.02 |
-1.508 |
mrstrength_n002_n001 |
2053.6 |
-0.662 |
ma5_dratio_n05_000 |
2044 |
-0.196 |
ma10_dratio_n05_000 |
2046.08 |
-0.297 |
ma25_dratio_n05_000 |
1930.82 |
5.655 |
ma50_dratio_005_007 |
1855.587 |
9.938 |
ma75_dratio_007_010 |
-0.439 |
gratio_n0.5_0000 |
1.375 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
-1.631 |
atratio_n002_n001 |
68.333 |
vratio_0050_0075 |
7.8 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
|
mratio_m000_0000 |
187億円 |
187 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a10_a12 |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
0.913 |
信用 |
-2.544 |
rstrength_n005_n002 |
cont_none |
-1.387 |
-0.244 |
mrstrength_n0.5_n0.2 |
2055.6 |
-0.272 |
ma5_dratio_n05_000 |
2041.3 |
0.426 |
ma10_dratio_000_005 |
2043.28 |
0.329 |
ma25_dratio_000_005 |
1924.8 |
6.505 |
ma50_dratio_005_007 |
1851.92 |
10.696 |
ma75_dratio_010_015 |
-0.144 |
gratio_n0.5_0000 |
4.47 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
2.207 |
atratio_0002_0003 |
71.429 |
vratio_0050_0075 |
7.9 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a10_a12 |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
0.438 |
信用 |
1.769 |
rstrength_0001_0002 |
cont_none |
-0.917 |
3.124 |
mrstrength_0002_0005 |
2050.8 |
1.619 |
ma5_dratio_000_005 |
2035.8 |
2.368 |
ma10_dratio_000_005 |
2038 |
2.257 |
ma25_dratio_000_005 |
1919.3 |
8.581 |
ma50_dratio_007_010 |
1848.307 |
12.752 |
ma75_dratio_010_015 |
0.343 |
gratio_0000_00.5 |
2.689 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
-0.779 |
atratio_n001_n0.5 |
118.75 |
vratio_0100_0200 |
7.8 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
|
mratio_m000_0000 |
186億円 |
186 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a13_a15 |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
0.319 |
信用 |
-1.098 |
rstrength_n002_n001 |
cont_none |
-0.067 |
-0.712 |
mrstrength_n001_n0.5 |
2044 |
-0.245 |
ma5_dratio_n05_000 |
2033.4 |
0.275 |
ma10_dratio_000_005 |
2030.68 |
0.41 |
ma25_dratio_000_005 |
1913.52 |
6.558 |
ma50_dratio_005_007 |
1844.267 |
10.559 |
ma75_dratio_010_015 |
-0.341 |
gratio_n0.5_0000 |
1.036 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
0.244 |
atratio_0000_00.5 |
-27.273 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
|
mratio_m000_0000 |
188億円 |
188 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a13_a15 |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
-0.699 |
信用 |
0.943 |
rstrength_00.7_0001 |
cont_02 |
0.789 |
-0.545 |
mrstrength_n001_n0.5 |
2041 |
0.686 |
ma5_dratio_000_005 |
2037.7 |
0.849 |
ma10_dratio_000_005 |
2021.2 |
1.672 |
ma25_dratio_000_005 |
1906.76 |
7.774 |
ma50_dratio_007_010 |
1841.013 |
11.623 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.488 |
volaratio_000_0.5 |
| 2025-01-22 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
1.185 |
atratio_0001_0002 |
-42.105 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
|
mratio_m000_0000 |
187億円 |
187 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
-0.193 |
信用 |
1.378 |
rstrength_0001_0002 |
cont_none |
1.584 |
-0.399 |
mrstrength_n0.5_n0.2 |
2034.4 |
0.767 |
ma5_dratio_000_005 |
2030.6 |
0.955 |
ma10_dratio_000_005 |
2011.24 |
1.927 |
ma25_dratio_000_005 |
1899.52 |
7.922 |
ma50_dratio_007_010 |
1837.84 |
11.544 |
ma75_dratio_010_015 |
0.148 |
gratio_0000_00.5 |
2.218 |
volaratio_002_2.5 |
| 2025-01-21 |
14:38 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
-1.171 |
atratio_n002_n001 |
-34.483 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
185億円 |
185 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
0.925 |
信用 |
-2.096 |
rstrength_n005_n002 |
cont_none |
0.323 |
-1.494 |
mrstrength_n002_n001 |
2027 |
-0.049 |
ma5_dratio_n05_000 |
2031.2 |
-0.256 |
ma10_dratio_n05_000 |
2001.36 |
1.231 |
ma25_dratio_000_005 |
1892.3 |
7.065 |
ma50_dratio_007_010 |
1834.787 |
10.422 |
ma75_dratio_010_015 |
0.634 |
gratio_00.5_0001 |
2.369 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
1.285 |
atratio_0001_0002 |
-10.769 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.8 |
yield_3.5_004 |
|
mratio_m000_0000 |
187億円 |
187 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
1.445 |
信用 |
-0.16 |
rstrength_n0.2_0000 |
cont_04 |
1.173 |
0.112 |
mrstrength_0000_00.2 |
2020.8 |
1.445 |
ma5_dratio_000_005 |
2036.8 |
0.648 |
ma10_dratio_000_005 |
1991.96 |
2.914 |
ma25_dratio_000_005 |
1886.18 |
8.685 |
ma50_dratio_007_010 |
1831.973 |
11.901 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.52 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
0.099 |
atratio_0000_00.5 |
124.138 |
vratio_0100_0200 |
7.7 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
-0.259 |
信用 |
0.358 |
rstrength_00.2_00.5 |
cont_03 |
-0.314 |
0.413 |
mrstrength_00.2_00.5 |
2022.8 |
0.059 |
ma5_dratio_000_005 |
2043.3 |
-0.945 |
ma10_dratio_n05_000 |
1981.6 |
2.14 |
ma25_dratio_000_005 |
1879.4 |
7.694 |
ma50_dratio_007_010 |
1828.893 |
10.668 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.119 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
0.447 |
atratio_0000_00.5 |
-35.556 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.86 |
yield_3.5_004 |
|
mratio_m000_0000 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
-1.513 |
信用 |
1.96 |
rstrength_0001_0002 |
cont_02 |
0.333 |
0.114 |
mrstrength_0000_00.2 |
2034.4 |
-0.61 |
ma5_dratio_n05_000 |
2048.6 |
-1.298 |
ma10_dratio_n05_000 |
1972.44 |
2.513 |
ma25_dratio_000_005 |
1873.2 |
7.944 |
ma50_dratio_007_010 |
1826.373 |
10.711 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.143 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
0.902 |
atratio_00.5_0001 |
-39.189 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
0.835 |
信用 |
0.067 |
rstrength_0000_00.2 |
cont_none |
-0.077 |
0.979 |
mrstrength_00.7_0001 |
2026.8 |
-0.681 |
ma5_dratio_n05_000 |
2061.3 |
-2.343 |
ma10_dratio_n05_000 |
1963.04 |
2.545 |
ma25_dratio_000_005 |
1866.8 |
7.832 |
ma50_dratio_007_010 |
1823.973 |
10.363 |
ma75_dratio_010_015 |
1.754 |
gratio_0001_0002 |
1.5 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
-3.155 |
atratio_n005_n003 |
164.286 |
vratio_0100_0200 |
7.7 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
-1.548 |
信用 |
-1.607 |
rstrength_n002_n001 |
cont_n2 |
-1.827 |
-1.328 |
mrstrength_n002_n001 |
2035.4 |
-1.985 |
ma5_dratio_n05_000 |
2067.2 |
-3.493 |
ma10_dratio_n05_000 |
1953.16 |
2.142 |
ma25_dratio_000_005 |
1860.5 |
7.229 |
ma50_dratio_007_010 |
1821.4 |
9.531 |
ma75_dratio_007_010 |
-0.485 |
gratio_n0.5_0000 |
3.588 |
volaratio_003_004 |
| 2025-01-10 |
15:23 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
-1.057 |
atratio_n002_n001 |
-72.277 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
0.246 |
信用 |
-1.303 |
rstrength_n002_n001 |
cont_none |
-1.047 |
-0.01 |
mrstrength_n0.2_0000 |
2052.8 |
0.351 |
ma5_dratio_000_005 |
2071.9 |
-0.574 |
ma10_dratio_n05_000 |
1944.48 |
5.941 |
ma25_dratio_005_007 |
1853.92 |
11.116 |
ma50_dratio_010_015 |
1818.92 |
13.254 |
ma75_dratio_010_015 |
-0.961 |
gratio_n001_n0.5 |
1.949 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
4.94 |
atratio_0003_0005 |
-48.469 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
-0.324 |
信用 |
5.264 |
rstrength_0005_0010 |
cont_none |
-0.94 |
5.88 |
mrstrength_0005_0010 |
2063.8 |
0.882 |
ma5_dratio_000_005 |
2070.9 |
0.536 |
ma10_dratio_000_005 |
1932.84 |
7.717 |
ma25_dratio_007_010 |
1844.92 |
12.85 |
ma50_dratio_010_015 |
1815.587 |
14.674 |
ma75_dratio_010_015 |
0.655 |
gratio_00.5_0001 |
7.011 |
volaratio_007_010 |
| 2025-01-08 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
-3.502 |
atratio_n005_n003 |
120.225 |
vratio_0100_0200 |
7.6 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
|
mratio_m000_0000 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
-0.046 |
信用 |
-3.456 |
rstrength_n005_n002 |
cont_n3 |
-0.255 |
-3.247 |
mrstrength_n005_n002 |
2062.8 |
-3.82 |
ma5_dratio_n05_000 |
2058.7 |
-3.629 |
ma10_dratio_n05_000 |
1920.72 |
3.295 |
ma25_dratio_000_005 |
1836.48 |
8.033 |
ma50_dratio_007_010 |
1811.773 |
9.506 |
ma75_dratio_007_010 |
-0.292 |
gratio_n0.5_0000 |
4.892 |
volaratio_004_005 |
| 2025-01-07 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
-1.249 |
atratio_n002_n001 |
-3.261 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
0.434 |
信用 |
-1.683 |
rstrength_n002_n001 |
cont_n2 |
1.975 |
-3.224 |
mrstrength_n005_n002 |
2095.8 |
-1.899 |
ma5_dratio_n05_000 |
2057.8 |
-0.087 |
ma10_dratio_n05_000 |
1913.12 |
7.468 |
ma25_dratio_007_010 |
1829.08 |
12.406 |
ma50_dratio_010_015 |
1809.187 |
13.642 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.951 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
7460 rela |
ヤギ |
スタンダード（内国株式） |
-1.56 |
atratio_n002_n001 |
43.75 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
3161;8101;9982 |
アゼアス;クレオス;タキヒヨー |
-1.197 |
信用 |
-0.363 |
rstrength_n0.5_n0.2 |
cont_none |
-1.473 |
-0.087 |
mrstrength_n0.2_0000 |
2099 |
-0.81 |
ma5_dratio_n05_000 |
2049.2 |
1.601 |
ma10_dratio_000_005 |
1902.8 |
9.418 |
ma25_dratio_007_010 |
1820.4 |
14.37 |
ma50_dratio_010_015 |
1805.667 |
15.304 |
ma75_dratio_015_020 |
0.047 |
gratio_0000_00.5 |
5.574 |
volaratio_005_007 |