| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 7309 etc rela | シマノ | 20330 | 19970 | 20205 | 20095 | 215200 | -5 | -0.025 | -9.006 | |
| 2025-07-14 | 15:30 | 7309 etc rela | シマノ | 20235 | 20040 | 20185 | 20100 | 236500 | -445 | -2.166 | -33.586 | |
| 2025-07-11 | 15:30 | 7309 etc rela | シマノ | 20545 | 20135 | 20200 | 20545 | 356100 | 285 | 1.407 | 17.061 | |
| 2025-07-10 | 15:30 | 7309 etc rela | シマノ | 20335 | 19955 | 20065 | 20260 | 304200 | 225 | 1.123 | 28.898 | |
| 2025-07-09 | 15:30 | 7309 etc rela | シマノ | 20295 | 20030 | 20105 | 20035 | 236000 | -280 | -1.378 | -15.714 | |
| 2025-07-08 | 15:30 | 7309 etc rela | シマノ | 20370 | 20190 | 20335 | 20315 | 280000 | 45 | 0.222 | 58.371 | |
| 2025-07-07 | 15:30 | 7309 etc rela | シマノ | 20555 | 20175 | 20475 | 20270 | 176800 | -205 | -1.001 | 30.383 | |
| 2025-07-04 | 15:30 | 7309 etc rela | シマノ | 20575 | 20370 | 20475 | 20475 | 135600 | -185 | -0.895 | -25.495 | |
| 2025-07-03 | 15:30 | 7309 etc rela | シマノ | 20775 | 20550 | 20700 | 20660 | 182000 | 90 | 0.438 | -5.504 | |
| 2025-07-02 | 15:30 | 7309 etc rela | シマノ | 20630 | 20255 | 20385 | 20570 | 192600 | 220 | 1.081 | -3.167 | |
| 2025-07-01 | 15:30 | 7309 etc rela | シマノ | 20850 | 20350 | 20710 | 20350 | 198900 | -555 | -2.655 | -15.506 | |
| 2025-06-30 | 15:30 | 7309 etc rela | シマノ | 20940 | 20645 | 20780 | 20905 | 235400 | 305 | 1.481 | -30.724 | |
| 2025-06-27 | 15:30 | 7309 etc rela | シマノ | 20675 | 20420 | 20455 | 20600 | 339800 | -20 | -0.097 | 84.473 | |
| 2025-06-26 | 15:30 | 7309 etc rela | シマノ | 20780 | 20420 | 20530 | 20620 | 184200 | 90 | 0.438 | -7.992 | |
| 2025-06-25 | 15:30 | 7309 etc rela | シマノ | 20985 | 20370 | 20950 | 20530 | 200200 | 5 | 0.024 | -9.289 | |
| 2025-06-24 | 15:30 | 7309 etc rela | シマノ | 20720 | 20285 | 20345 | 20525 | 220700 | 345 | 1.71 | 31.135 | |
| 2025-06-23 | 15:30 | 7309 etc rela | シマノ | 20200 | 19905 | 20000 | 20180 | 168300 | 60 | 0.298 | -78.71 | |
| 2025-06-20 | 15:30 | 7309 etc rela | シマノ | 20250 | 19840 | 19915 | 20120 | 790500 | 190 | 0.953 | 339.9 | |
| 2025-06-19 | 15:30 | 7309 etc rela | シマノ | 20490 | 19900 | 20480 | 19930 | 179700 | -630 | -3.064 | 24.274 | |
| 2025-06-18 | 15:30 | 7309 etc rela | シマノ | 20635 | 20460 | 20480 | 20560 | 144600 | 180 | 0.883 | -12.786 | |
| 2025-06-17 | 15:30 | 7309 etc rela | シマノ | 20555 | 20380 | 20500 | 20380 | 165800 | -10 | -0.049 | -17.141 | |
| 2025-06-16 | 15:30 | 7309 etc rela | シマノ | 20535 | 20220 | 20330 | 20390 | 200100 | -5 | -0.025 | -39.142 | |
| 2025-06-13 | 15:30 | 7309 etc rela | シマノ | 21270 | 20290 | 21270 | 20395 | 328800 | -695 | -3.295 | 2.302 | |
| 2025-06-12 | 15:30 | 7309 etc rela | シマノ | 21315 | 21080 | 21090 | 21090 | 321400 | 85 | 0.405 | 16.323 | |
| 2025-06-11 | 15:30 | 7309 etc rela | シマノ | 21700 | 20990 | 21660 | 21005 | 276300 | -510 | -2.37 | 5.741 | |
| 2025-06-10 | 15:30 | 7309 etc rela | シマノ | 21810 | 21440 | 21720 | 21515 | 261300 | -335 | -1.533 | -7.603 | |
| 2025-06-09 | 15:30 | 7309 etc rela | シマノ | 21850 | 21295 | 21395 | 21850 | 282800 | 825 | 3.924 | -13.011 | |
| 2025-06-06 | 15:30 | 7309 etc rela | シマノ | 21700 | 21000 | 21615 | 21025 | 325100 | -330 | -1.545 | -18.705 | |
| 2025-06-05 | 15:30 | 7309 etc rela | シマノ | 21480 | 21095 | 21165 | 21355 | 399900 | 125 | 0.589 | 36.578 | |
| 2025-06-04 | 15:30 | 7309 etc rela | シマノ | 21395 | 20765 | 21200 | 21230 | 292800 | 190 | 0.903 | -13.679 | |
| 2025-06-03 | 15:30 | 7309 etc rela | シマノ | 21135 | 20680 | 20730 | 21040 | 339200 | 495 | 2.409 | -1.909 | |
| 2025-06-02 | 15:30 | 7309 etc rela | シマノ | 20595 | 20050 | 20195 | 20545 | 345800 | -20 | -0.097 | -18.94 | |
| 2025-05-30 | 15:30 | 7309 etc rela | シマノ | 20580 | 20020 | 20090 | 20565 | 426600 | 345 | 1.706 | 24.956 | |
| 2025-05-29 | 15:30 | 7309 etc rela | シマノ | 20240 | 19670 | 19700 | 20220 | 341400 | 515 | 2.614 | -30.567 | |
| 2025-05-28 | 15:30 | 7309 etc rela | シマノ | 19815 | 19470 | 19500 | 19705 | 491700 | 440 | 2.284 | 200.55 | |
| 2025-05-27 | 15:30 | 7309 etc rela | シマノ | 19340 | 19155 | 19195 | 19265 | 163600 | 130 | 0.679 | -42.637 | |
| 2025-05-26 | 15:30 | 7309 etc rela | シマノ | 19550 | 19120 | 19510 | 19135 | 285200 | -560 | -2.843 | 29.695 | |
| 2025-05-23 | 15:30 | 7309 etc rela | シマノ | 19850 | 19625 | 19710 | 19695 | 219900 | -5 | -0.025 | -12.669 | |
| 2025-05-22 | 15:30 | 7309 etc rela | シマノ | 19720 | 19470 | 19500 | 19700 | 251800 | 265 | 1.364 | -11.556 | |
| 2025-05-21 | 15:30 | 7309 etc rela | シマノ | 19660 | 19350 | 19490 | 19435 | 284700 | 225 | 1.171 | -14.684 | |
| 2025-05-20 | 15:30 | 7309 etc rela | シマノ | 19480 | 19145 | 19160 | 19210 | 333700 | 170 | 0.893 | -30.13 | |
| 2025-05-19 | 15:30 | 7309 etc rela | シマノ | 19345 | 19040 | 19200 | 19040 | 477600 | -695 | -3.522 | 64.067 | |
| 2025-05-16 | 15:30 | 7309 etc rela | シマノ | 19905 | 19500 | 19795 | 19735 | 291100 | 25 | 0.127 | -7.967 | |
| 2025-05-15 | 15:30 | 7309 etc rela | シマノ | 19885 | 19485 | 19650 | 19710 | 316300 | -55 | -0.278 | -0.441 | |
| 2025-05-14 | 15:30 | 7309 etc rela | シマノ | 20075 | 19625 | 19850 | 19765 | 317700 | -445 | -2.202 | 31.771 | |
| 2025-05-13 | 15:30 | 7309 etc rela | シマノ | 20450 | 20120 | 20240 | 20210 | 241100 | 105 | 0.522 | 20.973 | |
| 2025-05-12 | 15:30 | 7309 etc rela | シマノ | 20150 | 19930 | 20080 | 20105 | 199300 | 55 | 0.274 | -18.918 | |
| 2025-05-09 | 15:30 | 7309 etc rela | シマノ | 20185 | 19925 | 20080 | 20050 | 245800 | 370 | 1.88 | -0.203 | |
| 2025-05-08 | 15:30 | 7309 etc rela | シマノ | 20100 | 19560 | 19815 | 19680 | 246300 | 105 | 0.536 | -45.315 | |
| 2025-05-07 | 15:30 | 7309 etc rela | シマノ | 20305 | 19575 | 20145 | 19575 | 450400 | -975 | -4.745 | 81.393 | |
| 2025-05-02 | 15:30 | 7309 etc rela | シマノ | 20690 | 20275 | 20330 | 20550 | 248300 | 220 | 1.082 | 52.518 | |
| 2025-05-01 | 14:54 | 7309 etc rela | シマノ | 20330 | 20020 | 20300 | 20330 | 162800 | 145 | 0.718 | -69.433 | |
| 2025-04-30 | 15:30 | 7309 etc rela | シマノ | 20185 | 19680 | 19940 | 20185 | 532600 | 145 | 0.724 | 137.874 | |
| 2025-04-28 | 10:08 | 7309 etc rela | シマノ | 20195 | 19850 | 19930 | 20040 | 223900 | -15 | -0.075 | -59.172 | |
| 2025-04-25 | 15:30 | 7309 etc rela | シマノ | 20130 | 19405 | 19475 | 20055 | 548400 | 735 | 3.804 | -20 | |
| 2025-04-24 | 15:30 | 7309 etc rela | シマノ | 20195 | 19235 | 19625 | 19320 | 685500 | -785 | -3.905 | 20.475 | |
| 2025-04-23 | 15:30 | 7309 etc rela | シマノ | 20570 | 20105 | 20455 | 20105 | 569000 | -220 | -1.082 | 191.347 | |
| 2025-04-22 | 15:30 | 7309 etc rela | シマノ | 20360 | 20170 | 20340 | 20325 | 195300 | 40 | 0.197 | -6.956 | |
| 2025-04-21 | 15:30 | 7309 etc rela | シマノ | 20500 | 20005 | 20305 | 20285 | 209900 | 175 | 0.87 | 16.224 | |
| 2025-04-18 | 15:30 | 7309 etc rela | シマノ | 20190 | 19850 | 19995 | 20110 | 180600 | 140 | 0.701 | -46.218 | |
| 2025-04-17 | 15:30 | 7309 etc rela | シマノ | 20020 | 19750 | 19800 | 19970 | 335800 | -80 | -0.399 | -18.376 | |
| 2025-04-16 | 15:30 | 7309 etc rela | シマノ | 20135 | 19780 | 19780 | 20050 | 411400 | 270 | 1.365 | 47.508 | |
| 2025-04-15 | 15:30 | 7309 etc rela | シマノ | 19940 | 19555 | 19925 | 19780 | 278900 | -50 | -0.252 | -22.03 | |
| 2025-04-14 | 15:30 | 7309 etc rela | シマノ | 19830 | 19395 | 19615 | 19830 | 357700 | 250 | 1.277 | -37.65 | |
| 2025-04-11 | 15:30 | 7309 etc rela | シマノ | 20170 | 19080 | 20085 | 19580 | 573700 | -1355 | -6.472 | 57.307 | |
| 2025-04-10 | 15:30 | 7309 etc rela | シマノ | 20990 | 20305 | 20465 | 20935 | 364700 | 1270 | 6.458 | -41.769 | |
| 2025-04-09 | 15:30 | 7309 etc rela | シマノ | 20780 | 19410 | 20660 | 19665 | 626300 | -1495 | -7.065 | 14.267 | |
| 2025-04-08 | 15:30 | 7309 etc rela | シマノ | 21610 | 20775 | 20945 | 21160 | 548100 | 715 | 3.497 | -37.595 | |
| 2025-04-07 | 15:30 | 7309 etc rela | シマノ | 21095 | 20105 | 20600 | 20445 | 878300 | -1155 | -5.347 | 41.342 | |
| 2025-04-04 | 15:30 | 7309 etc rela | シマノ | 21700 | 20780 | 20790 | 21600 | 621400 | 905 | 4.373 | 57.796 | |
| 2025-04-03 | 15:30 | 7309 etc rela | シマノ | 20865 | 20510 | 20600 | 20695 | 393800 | -215 | -1.028 | 18.793 | |
| 2025-04-02 | 15:30 | 7309 etc rela | シマノ | 20995 | 20685 | 20825 | 20910 | 331500 | 300 | 1.456 | -10.357 | |
| 2025-04-01 | 15:30 | 7309 etc rela | シマノ | 21380 | 20565 | 21175 | 20610 | 369800 | -375 | -1.787 | -12.057 | |
| 2025-03-31 | 15:30 | 7309 etc rela | シマノ | 21380 | 20665 | 21295 | 20985 | 420500 | -620 | -2.87 | 38.277 | |
| 2025-03-28 | 15:30 | 7309 etc rela | シマノ | 22130 | 21380 | 21730 | 21605 | 304100 | -525 | -2.372 | -21.644 | |
| 2025-03-27 | 15:30 | 7309 etc rela | シマノ | 22365 | 21920 | 22365 | 22130 | 388100 | -235 | -1.051 | 12.787 | |
| 2025-03-26 | 15:30 | 7309 etc rela | シマノ | 22435 | 22065 | 22430 | 22365 | 344100 | -130 | -0.578 | 21.762 | |
| 2025-03-25 | 15:30 | 7309 etc rela | シマノ | 22665 | 22185 | 22470 | 22495 | 282600 | -145 | -0.64 | -21.696 | |
| 2025-03-24 | 15:30 | 7309 etc rela | シマノ | 22730 | 22150 | 22160 | 22640 | 360900 | 480 | 2.166 | -24.687 | |
| 2025-03-21 | 15:30 | 7309 etc rela | シマノ | 22565 | 22065 | 22430 | 22160 | 479200 | -390 | -1.729 | 88.587 | |
| 2025-03-19 | 15:30 | 7309 etc rela | シマノ | 22730 | 22040 | 22085 | 22550 | 254100 | 455 | 2.059 | 10.574 | |
| 2025-03-18 | 15:30 | 7309 etc rela | シマノ | 22300 | 21830 | 22075 | 22095 | 229800 | 225 | 1.029 | 10.269 | |
| 2025-03-17 | 15:30 | 7309 etc rela | シマノ | 22020 | 21720 | 21720 | 21870 | 208400 | 245 | 1.133 | -40.457 | |
| 2025-03-14 | 15:30 | 7309 etc rela | シマノ | 21790 | 21255 | 21380 | 21625 | 350000 | 30 | 0.139 | 3.642 | |
| 2025-03-13 | 15:30 | 7309 etc rela | シマノ | 22345 | 21595 | 21920 | 21595 | 337700 | -200 | -0.918 | 22.666 | |
| 2025-03-12 | 15:30 | 7309 etc rela | シマノ | 22000 | 21500 | 21500 | 21795 | 275300 | -205 | -0.932 | -46.083 | |
| 2025-03-11 | 15:30 | 7309 etc rela | シマノ | 22325 | 21445 | 21600 | 22000 | 510600 | 505 | 2.349 | 87.17 | |
| 2025-03-10 | 15:30 | 7309 etc rela | シマノ | 21530 | 20820 | 21195 | 21495 | 272800 | 385 | 1.824 | -3.774 | |
| 2025-03-07 | 15:30 | 7309 etc rela | シマノ | 21245 | 20850 | 21000 | 21110 | 283500 | 30 | 0.142 | 13.582 | |
| 2025-03-06 | 15:30 | 7309 etc rela | シマノ | 21350 | 21010 | 21040 | 21080 | 249600 | 60 | 0.285 | 0.971 | |
| 2025-03-05 | 15:30 | 7309 etc rela | シマノ | 21090 | 20255 | 20380 | 21020 | 247200 | 885 | 4.395 | -12.896 | |
| 2025-03-04 | 15:30 | 7309 etc rela | シマノ | 20315 | 19975 | 20260 | 20135 | 283800 | -275 | -1.347 | 80.649 | |
| 2025-03-03 | 15:30 | 7309 etc rela | シマノ | 20535 | 20205 | 20500 | 20410 | 157100 | -5 | -0.024 | -47.738 | |
| 2025-02-28 | 15:30 | 7309 etc rela | シマノ | 20685 | 20320 | 20600 | 20415 | 300600 | -355 | -1.709 | 84.53 | |
| 2025-02-27 | 15:30 | 7309 etc rela | シマノ | 20770 | 20470 | 20600 | 20770 | 162900 | 65 | 0.314 | -4.289 | |
| 2025-02-26 | 15:30 | 7309 etc rela | シマノ | 20725 | 20480 | 20520 | 20705 | 170200 | 285 | 1.396 | -34.463 | |
| 2025-02-25 | 15:30 | 7309 etc rela | シマノ | 20520 | 19990 | 19990 | 20420 | 259700 | 240 | 1.189 | -6.482 | |
| 2025-02-21 | 15:30 | 7309 etc rela | シマノ | 20395 | 19985 | 19995 | 20180 | 277700 | 55 | 0.273 | -19.297 | |
| 2025-02-20 | 15:30 | 7309 etc rela | シマノ | 20375 | 20080 | 20375 | 20125 | 344100 | -350 | -1.709 | -6.647 | |
| 2025-02-19 | 15:30 | 7309 etc rela | シマノ | 20540 | 20220 | 20425 | 20475 | 368600 | -25 | -0.122 | -3 | |
| 2025-02-18 | 15:30 | 7309 etc rela | シマノ | 20650 | 19780 | 19815 | 20500 | 380000 | 790 | 4.008 | 9.227 | |
| 2025-02-17 | 15:30 | 7309 etc rela | シマノ | 20265 | 19710 | 20025 | 19710 | 347900 | -815 | -3.971 | 9.025 | |
| 2025-02-14 | 15:30 | 7309 etc rela | シマノ | 20995 | 20440 | 20900 | 20525 | 319100 | -240 | -1.156 | -47.987 | |
| 2025-02-13 | 15:30 | 7309 etc rela | シマノ | 21985 | 20635 | 21850 | 20765 | 613500 | -655 | -3.058 | 36.607 | |
| 2025-02-12 | 15:30 | 7309 etc rela | シマノ | 22100 | 21390 | 21945 | 21420 | 449100 | 300 | 1.42 | 118.116 | |
| 2025-02-10 | 15:30 | 7309 etc rela | シマノ | 21240 | 20935 | 20960 | 21120 | 205900 | 200 | 0.956 | -26.517 | |
| 2025-02-07 | 15:30 | 7309 etc rela | シマノ | 21140 | 20750 | 20860 | 20920 | 280200 | 110 | 0.529 | 5.976 | |
| 2025-02-06 | 15:30 | 7309 etc rela | シマノ | 20905 | 20490 | 20520 | 20810 | 264400 | 105 | 0.507 | -0.113 | |
| 2025-02-05 | 15:30 | 7309 etc rela | シマノ | 21170 | 20505 | 20980 | 20705 | 264700 | -385 | -1.826 | 15.792 | |
| 2025-02-04 | 15:30 | 7309 etc rela | シマノ | 21485 | 21040 | 21430 | 21090 | 228600 | -210 | -0.986 | -6.998 | |
| 2025-02-03 | 15:30 | 7309 etc rela | シマノ | 21605 | 21015 | 21555 | 21300 | 245800 | -610 | -2.784 | -5.352 | |
| 2025-01-31 | 15:30 | 7309 etc rela | シマノ | 22185 | 21840 | 22050 | 21910 | 259700 | -200 | -0.905 | 78.857 | |
| 2025-01-30 | 15:30 | 7309 etc rela | シマノ | 22385 | 22060 | 22275 | 22110 | 145200 | -340 | -1.514 | -44.58 | |
| 2025-01-29 | 15:30 | 7309 etc rela | シマノ | 22665 | 22415 | 22485 | 22450 | 262000 | 55 | 0.246 | -22.919 | |
| 2025-01-28 | 15:30 | 7309 etc rela | シマノ | 22545 | 22020 | 22095 | 22395 | 339900 | 460 | 2.097 | 58.167 | |
| 2025-01-27 | 15:30 | 7309 etc rela | シマノ | 22070 | 21685 | 21695 | 21935 | 214900 | 290 | 1.34 | -53.16 | |
| 2025-01-24 | 15:30 | 7309 etc rela | シマノ | 22200 | 20780 | 20905 | 21645 | 458800 | 930 | 4.49 | 99.046 | |
| 2025-01-23 | 15:30 | 7309 etc rela | シマノ | 20785 | 20395 | 20500 | 20715 | 230500 | -20 | -0.096 | 0.174 | |
| 2025-01-22 | 15:30 | 7309 etc rela | シマノ | 20855 | 20530 | 20770 | 20735 | 230100 | 0 | 0 | 75.649 | |
| 2025-01-21 | 15:30 | 7309 etc rela | シマノ | 20830 | 20610 | 20775 | 20735 | 131000 | 55 | 0.266 | -48.18 | |
| 2025-01-20 | 15:30 | 7309 etc rela | シマノ | 20865 | 20615 | 20775 | 20680 | 252800 | -305 | -1.453 | 3.352 | |
| 2025-01-17 | 15:30 | 7309 etc rela | シマノ | 21100 | 20835 | 21055 | 20985 | 244600 | -155 | -0.733 | 4.396 | |
| 2025-01-16 | 15:30 | 7309 etc rela | シマノ | 21290 | 20935 | 21070 | 21140 | 234300 | 80 | 0.38 | -26.941 | |
| 2025-01-15 | 15:30 | 7309 etc rela | シマノ | 21535 | 20940 | 21300 | 21060 | 320700 | 160 | 0.766 | -15.849 | |
| 2025-01-14 | 15:30 | 7309 etc rela | シマノ | 21010 | 20560 | 20600 | 20900 | 381100 | 640 | 3.159 | 120.8 | |
| 2025-01-10 | 15:30 | 7309 etc rela | シマノ | 20340 | 20000 | 20025 | 20260 | 172600 | 0 | 0 | -33.844 | |
| 2025-01-09 | 15:30 | 7309 etc rela | シマノ | 20440 | 20120 | 20305 | 20260 | 260900 | -285 | -1.387 | 43.43 | |
| 2025-01-08 | 15:30 | 7309 etc rela | シマノ | 20730 | 20515 | 20645 | 20545 | 181900 | -210 | -1.012 | -25.664 | |
| 2025-01-07 | 15:30 | 7309 etc rela | シマノ | 21085 | 20680 | 21040 | 20755 | 244700 | -265 | -1.261 | -3.586 | |
| 2025-01-06 | 15:30 | 7309 etc rela | シマノ | 21450 | 20990 | 21405 | 21020 | 253800 | -370 | -1.73 | 68.75 | |
| 2024-12-30 | 15:30 | 7309 etc rela | シマノ | 21590 | 21255 | 21580 | 21390 | 150400 | -130 | -0.604 | -5.646 | |
| 2024-12-27 | 15:30 | 7309 etc rela | シマノ | 21550 | 21345 | 21425 | 21520 | 159400 | 20 | 0.093 | -6.014 | |
| 2024-12-26 | 13:55 | 7309 etc rela | シマノ | 21500 | 21215 | 21250 | 21500 | 169600 | 200 | 0.939 | 25.074 | |
| 2024-12-25 | 15:30 | 7309 etc rela | シマノ | 21365 | 21005 | 21350 | 21300 | 135600 | -10 | -0.047 | 39.363 | |
| 2024-12-24 | 15:30 | 7309 etc rela | シマノ | 21400 | 21145 | 21155 | 21310 | 97300 | 125 | 0.59 | -28.613 | |
| 2024-12-23 | 15:30 | 7309 etc rela | シマノ | 21500 | 21045 | 21375 | 21185 | 136300 | 40 | 0.189 | -85.561 | |
| 2024-12-20 | 15:30 | 7309 etc rela | シマノ | 21350 | 21040 | 21100 | 21145 | 944000 | 225 | 1.076 | 193.898 | |
| 2024-12-19 | 15:30 | 7309 etc rela | シマノ | 21030 | 20655 | 20655 | 20920 | 321200 | 20 | 0.096 | 6.64 | |
| 2024-12-18 | 15:30 | 7309 etc rela | シマノ | 21185 | 20800 | 21065 | 20900 | 301200 | -245 | -1.159 | 25.135 | |
| 2024-12-17 | 15:30 | 7309 etc rela | シマノ | 21330 | 21085 | 21195 | 21145 | 240700 | 140 | 0.667 | 31.963 | |
| 2024-12-16 | 15:30 | 7309 etc rela | シマノ | 21255 | 20975 | 21110 | 21005 | 182400 | -105 | -0.497 | -19.859 | |
| 2024-12-13 | 15:30 | 7309 etc rela | シマノ | 21160 | 20870 | 20925 | 21110 | 227600 | 5 | 0.024 | 10.916 | |
| 2024-12-12 | 15:30 | 7309 etc rela | シマノ | 21225 | 21030 | 21210 | 21105 | 205200 | -15 | -0.071 | -28.873 | |
| 2024-12-11 | 15:30 | 7309 etc rela | シマノ | 21315 | 20865 | 21310 | 21120 | 288500 | -165 | -0.775 | 111.665 | |
| 2024-12-10 | 15:30 | 7309 etc rela | シマノ | 21530 | 21140 | 21460 | 21285 | 136300 | -55 | -0.258 | -7.026 | |
| 2024-12-09 | 15:30 | 7309 etc rela | シマノ | 21445 | 21000 | 21000 | 21340 | 146600 | 215 | 1.018 | 19.381 | |
| 2024-12-06 | 15:30 | 7309 etc rela | シマノ | 21400 | 21125 | 21330 | 21125 | 122800 | -160 | -0.752 | -37.251 | |
| 2024-12-05 | 15:30 | 7309 etc rela | シマノ | 21835 | 21175 | 21790 | 21285 | 195700 | -360 | -1.663 | 19.621 | |
| 2024-12-04 | 15:30 | 7309 etc rela | シマノ | 21815 | 21545 | 21545 | 21645 | 163600 | 70 | 0.324 | -45.101 | |
| 2024-12-03 | 15:30 | 7309 etc rela | シマノ | 21890 | 21435 | 21500 | 21575 | 298000 | 125 | 0.583 | 50.886 | |
| 2024-12-02 | 15:30 | 7309 etc rela | シマノ | 21485 | 20835 | 20945 | 21450 | 197500 | 500 | 2.387 | 39.972 | |
| 2024-11-29 | 15:30 | 7309 etc rela | シマノ | 21100 | 20920 | 21035 | 20950 | 141100 | -60 | -0.286 | -6.432 | |
| 2024-11-28 | 15:30 | 7309 etc rela | シマノ | 21095 | 20900 | 21015 | 21010 | 150800 | 145 | 0.695 | -46.296 | |
| 2024-11-27 | 09:46 | 7309 etc rela | シマノ | 21130 | 20740 | 21075 | 20865 | 280800 | -790 | -3.648 | 4.193 | |
| 2024-11-26 | 09:19 | 7309 etc rela | シマノ | 21810 | 21260 | 21595 | 21655 | 269500 | -155 | -0.711 | -40.244 | |
| 2024-11-25 | 15:30 | 7309 etc rela | シマノ | 21810 | 21370 | 21500 | 21810 | 451000 | 475 | 2.226 | 37.333 | |
| 2024-11-22 | 15:30 | 7309 etc rela | シマノ | 21490 | 20990 | 21025 | 21335 | 328400 | 360 | 1.716 | 0.459 | |
| 2024-11-21 | 15:30 | 7309 etc rela | シマノ | 21215 | 20720 | 20750 | 20975 | 326900 | 320 | 1.549 | -13.883 | |
| 2024-11-20 | 15:30 | 7309 etc rela | シマノ | 20925 | 20555 | 20670 | 20655 | 379600 | -495 | -2.34 | 28.243 | |
| 2024-11-19 | 15:30 | 7309 etc rela | シマノ | 21275 | 20700 | 20765 | 21150 | 296000 | 255 | 1.22 | 1.648 | |
| 2024-11-18 | 15:30 | 7309 etc rela | シマノ | 21130 | 20805 | 20845 | 20895 | 291200 | -200 | -0.948 | -3.863 | |
| 2024-11-15 | 15:30 | 7309 etc rela | シマノ | 21300 | 21000 | 21000 | 21095 | 302900 | 330 | 1.589 | -10.438 | |
| 2024-11-14 | 15:30 | 7309 etc rela | シマノ | 21135 | 20765 | 20960 | 20765 | 338200 | -225 | -1.072 | 0.356 | |
| 2024-11-13 | 15:30 | 7309 etc rela | シマノ | 21570 | 20920 | 21400 | 20990 | 337000 | -490 | -2.281 | -12.92 | |
| 2024-11-12 | 15:30 | 7309 etc rela | シマノ | 21910 | 21480 | 21730 | 21480 | 387000 | 5 | 0.023 | -31.407 | |
| 2024-11-11 | 15:30 | 7309 etc rela | シマノ | 22165 | 21320 | 21835 | 21475 | 564200 | -1360 | -5.956 | 166.007 | |
| 2024-11-08 | 15:30 | 7309 etc rela | シマノ | 23555 | 22835 | 23380 | 22835 | 212100 | -205 | -0.89 | 10.296 | |
| 2024-11-07 | 15:30 | 7309 etc rela | シマノ | 23270 | 22870 | 23075 | 23040 | 192300 | -220 | -0.946 | -17.926 | |
| 2024-11-06 | 15:30 | 7309 etc rela | シマノ | 23625 | 23090 | 23300 | 23260 | 234300 | -40 | -0.172 | -6.205 | |
| 2024-11-05 | 15:30 | 7309 etc rela | シマノ | 23415 | 22900 | 23000 | 23300 | 249800 | 400 | 1.747 | -19.678 | |
| 2024-11-01 | 15:00 | 7309 etc rela | シマノ | 23130 | 22640 | 22985 | 22900 | 311000 | 135 | 0.593 | -20.825 | |
| 2024-10-31 | 15:00 | 7309 etc rela | シマノ | 22790 | 22150 | 22290 | 22765 | 392800 | 595 | 2.684 | -46.111 | |
| 2024-10-30 | 15:00 | 7309 etc rela | シマノ | 22830 | 21625 | 22000 | 22170 | 728900 | -1000 | -4.316 | 104.805 | |
| 2024-10-29 | 15:00 | 7309 etc rela | シマノ | 23430 | 22960 | 23190 | 23170 | 355900 | -165 | -0.707 | 42.019 | |
| 2024-10-28 | 15:00 | 7309 etc rela | シマノ | 23430 | 22845 | 23055 | 23335 | 250600 | 280 | 1.214 | 33.868 | |
| 2024-10-25 | 15:00 | 7309 etc rela | シマノ | 23415 | 22900 | 23400 | 23055 | 187200 | -275 | -1.179 | -11.656 | |
| 2024-10-24 | 15:00 | 7309 etc rela | シマノ | 23455 | 23005 | 23065 | 23330 | 211900 | -100 | -0.427 | 6.643 | |
| 2024-10-23 | 15:00 | 7309 etc rela | シマノ | 23975 | 23330 | 23845 | 23430 | 198700 | -420 | -1.761 | 27.781 | |
| 2024-10-22 | 15:00 | 7309 etc rela | シマノ | 24390 | 23835 | 24390 | 23850 | 155500 | -540 | -2.214 | -41.276 | |
| 2024-10-21 | 15:00 | 7309 etc rela | シマノ | 24800 | 23940 | 24125 | 24390 | 264800 | 365 | 1.519 | -5.496 | |
| 2024-10-18 | 15:00 | 7309 etc rela | シマノ | 24530 | 23970 | 23975 | 24025 | 280200 | 115 | 0.481 | 38.098 | |
| 2024-10-17 | 15:00 | 7309 etc rela | シマノ | 24280 | 23810 | 24200 | 23910 | 202900 | -105 | -0.437 | -9.621 | |
| 2024-10-16 | 15:00 | 7309 etc rela | シマノ | 24445 | 23900 | 24120 | 24015 | 224500 | -315 | -1.295 | -53.004 | |
| 2024-10-15 | 15:00 | 7309 etc rela | シマノ | 24600 | 24150 | 24600 | 24330 | 477700 | -45 | -0.185 | 16.031 | |
| 2024-10-11 | 15:00 | 7309 etc rela | シマノ | 24435 | 23865 | 24015 | 24375 | 411700 | 275 | 1.141 | 6.026 | |
| 2024-10-10 | 15:00 | 7309 etc rela | シマノ | 25285 | 24075 | 25140 | 24100 | 388300 | -1145 | -4.536 | 113.822 | |
| 2024-10-09 | 15:00 | 7309 etc rela | シマノ | 25285 | 24835 | 25130 | 25245 | 181600 | 245 | 0.98 | -14.096 | |
| 2024-10-08 | 15:00 | 7309 etc rela | シマノ | 25370 | 25000 | 25100 | 25000 | 211400 | -365 | -1.439 | -15.642 | |
| 2024-10-07 | 15:00 | 7309 etc rela | シマノ | 25560 | 25045 | 25500 | 25365 | 250600 | 145 | 0.575 | -47.868 | |
| 2024-10-04 | 15:00 | 7309 etc rela | シマノ | 25385 | 24415 | 24570 | 25220 | 480700 | -110 | -0.434 | 88.584 | |
| 2024-10-03 | 15:00 | 7309 etc rela | シマノ | 26005 | 25330 | 26005 | 25330 | 254900 | -175 | -0.686 | -30.26 | |
| 2024-10-02 | 15:00 | 7309 etc rela | シマノ | 26300 | 25415 | 26200 | 25505 | 365500 | -1195 | -4.476 | 36.432 | |
| 2024-10-01 | 15:00 | 7309 etc rela | シマノ | 27150 | 26515 | 27025 | 26700 | 267900 | -470 | -1.73 | -16.203 | |
| 2024-09-30 | 15:00 | 7309 etc rela | シマノ | 27190 | 26350 | 26395 | 27170 | 319700 | -195 | -0.713 | 38.04 | |
| 2024-09-27 | 15:00 | 7309 etc rela | シマノ | 27365 | 26800 | 26800 | 27365 | 231600 | 480 | 1.785 | 1.091 | |
| 2024-09-26 | 15:00 | 7309 etc rela | シマノ | 26900 | 26435 | 26680 | 26885 | 229100 | 190 | 0.712 | 42.122 | |
| 2024-09-25 | 15:00 | 7309 etc rela | シマノ | 27035 | 26635 | 26800 | 26695 | 161200 | -50 | -0.187 | -27.745 | |
| 2024-09-24 | 15:00 | 7309 etc rela | シマノ | 26790 | 26290 | 26290 | 26745 | 223100 | 455 | 1.731 | -34.169 | |
| 2024-09-20 | 15:00 | 7309 etc rela | シマノ | 26550 | 25895 | 26040 | 26290 | 338900 | 690 | 2.695 | 58.439 | |
| 2024-09-19 | 15:00 | 7309 etc rela | シマノ | 25705 | 25305 | 25480 | 25600 | 213900 | 500 | 1.992 | 23.428 | |
| 2024-09-18 | 15:00 | 7309 etc rela | シマノ | 25310 | 24745 | 25185 | 25100 | 173300 | 15 | 0.06 | -34.182 | |
| 2024-09-17 | 15:00 | 7309 etc rela | シマノ | 25330 | 24860 | 25155 | 25085 | 263300 | -95 | -0.377 | -16.333 | |
| 2024-09-13 | 15:00 | 7309 etc rela | シマノ | 25380 | 24650 | 24675 | 25180 | 314700 | 205 | 0.821 | 27.254 | |
| 2024-09-12 | 15:00 | 7309 etc rela | シマノ | 25265 | 24805 | 25205 | 24975 | 247300 | 150 | 0.604 | -10.431 | |
| 2024-09-11 | 15:00 | 7309 etc rela | シマノ | 25720 | 24680 | 25720 | 24825 | 276100 | -940 | -3.648 | 20.096 | |
| 2024-09-10 | 15:00 | 7309 etc rela | シマノ | 25965 | 25305 | 25500 | 25765 | 229900 | 265 | 1.039 | -16.673 | |
| 2024-09-09 | 15:00 | 7309 etc rela | シマノ | 25765 | 25220 | 25255 | 25500 | 275900 | -685 | -2.616 | 26.039 | |
| 2024-09-06 | 15:00 | 7309 etc rela | シマノ | 26500 | 25920 | 25980 | 26185 | 218900 | 150 | 0.576 | -28.159 | |
| 2024-09-05 | 15:00 | 7309 etc rela | シマノ | 26715 | 25880 | 26600 | 26035 | 304700 | -885 | -3.288 | 21.734 | |
| 2024-09-04 | 15:00 | 7309 etc rela | シマノ | 27330 | 26765 | 26925 | 26920 | 250300 | -505 | -1.841 | 57.62 | |
| 2024-09-03 | 15:00 | 7309 etc rela | シマノ | 27425 | 26910 | 27030 | 27425 | 158800 | 560 | 2.084 | 14.492 | |
| 2024-09-02 | 15:00 | 7309 etc rela | シマノ | 27395 | 26750 | 27330 | 26865 | 138700 | -535 | -1.953 | -28.542 | |
| 2024-08-30 | 15:00 | 7309 etc rela | シマノ | 27680 | 27265 | 27475 | 27400 | 194100 | -220 | -0.797 | -8.788 | |
| 2024-08-29 | 15:00 | 7309 etc rela | シマノ | 27680 | 26835 | 26890 | 27620 | 212800 | 120 | 0.436 | 13.011 | |
| 2024-08-28 | 15:00 | 7309 etc rela | シマノ | 27890 | 27390 | 27620 | 27500 | 188300 | -230 | -0.829 | 40.208 | |
| 2024-08-27 | 15:00 | 7309 etc rela | シマノ | 27980 | 27355 | 27890 | 27730 | 134300 | -60 | -0.216 | -31.758 | |
| 2024-08-26 | 15:00 | 7309 etc rela | シマノ | 28135 | 27580 | 27635 | 27790 | 196800 | -130 | -0.466 | 0.153 | |
| 2024-08-23 | 15:00 | 7309 etc rela | シマノ | 28205 | 27615 | 28140 | 27920 | 196500 | -300 | -1.063 | 2.45 | |
| 2024-08-22 | 15:00 | 7309 etc rela | シマノ | 28355 | 27575 | 27575 | 28220 | 191800 | 650 | 2.358 | -44.13 | |
| 2024-08-21 | 15:00 | 7309 etc rela | シマノ | 28730 | 27570 | 28360 | 27570 | 343300 | -1070 | -3.736 | 43.46 | |
| 2024-08-20 | 15:00 | 7309 etc rela | シマノ | 28795 | 28090 | 28180 | 28640 | 239300 | 860 | 3.096 | 47.625 | |
| 2024-08-19 | 15:00 | 7309 etc rela | シマノ | 28215 | 27380 | 27450 | 27780 | 162100 | -35 | -0.126 | -38.715 | |
| 2024-08-16 | 15:00 | 7309 etc rela | シマノ | 28235 | 27505 | 28185 | 27815 | 264500 | 25 | 0.09 | 24.062 | |
| 2024-08-15 | 15:00 | 7309 etc rela | シマノ | 28025 | 27650 | 27790 | 27790 | 213200 | 235 | 0.853 | 11.682 | |
| 2024-08-14 | 15:00 | 7309 etc rela | シマノ | 27575 | 26935 | 27030 | 27555 | 190900 | 680 | 2.53 | -42.099 | |
| 2024-08-13 | 15:00 | 7309 etc rela | シマノ | 26945 | 25600 | 25730 | 26875 | 329700 | -205 | -0.757 | 4.8 | |
| 2024-08-09 | 15:00 | 7309 etc rela | シマノ | 27565 | 26555 | 27350 | 27080 | 314600 | -130 | -0.478 | -4.897 | |
| 2024-08-08 | 15:00 | 7309 etc rela | シマノ | 27830 | 26495 | 26595 | 27210 | 330800 | 350 | 1.303 | -29.692 | |
| 2024-08-07 | 15:00 | 7309 etc rela | シマノ | 27155 | 25940 | 26110 | 26860 | 470500 | 1040 | 4.028 | 26.649 | |
| 2024-08-06 | 15:00 | 7309 etc rela | シマノ | 25980 | 24760 | 25065 | 25820 | 371500 | 2255 | 9.569 | -24.752 | |
| 2024-08-05 | 15:00 | 7309 etc rela | シマノ | 25025 | 23400 | 24155 | 23565 | 493700 | -1540 | -6.134 | 33.722 | |
| 2024-08-02 | 15:00 | 7309 etc rela | シマノ | 25990 | 25005 | 25825 | 25105 | 369200 | -1030 | -3.941 | -14.892 | |
| 2024-08-01 | 15:00 | 7309 etc rela | シマノ | 26465 | 25780 | 26400 | 26135 | 433800 | -595 | -2.226 | -38.398 | |
| 2024-07-31 | 15:00 | 7309 etc rela | シマノ | 26795 | 25095 | 25570 | 26730 | 704200 | 345 | 1.308 | -33.226 | |
| 2024-07-30 | 15:00 | 7309 etc rela | シマノ | 26700 | 25895 | 26670 | 26385 | 1054600 | 215 | 0.822 | 264.032 | |
| 2024-07-29 | 15:00 | 7309 etc rela | シマノ | 26525 | 25490 | 25515 | 26170 | 289700 | 930 | 3.685 | 15.052 | |
| 2024-07-26 | 15:00 | 7309 etc rela | シマノ | 25595 | 25140 | 25500 | 25240 | 251800 | -345 | -1.348 | -15.955 | |
| 2024-07-25 | 15:00 | 7309 etc rela | シマノ | 25880 | 25470 | 25640 | 25585 | 299600 | -180 | -0.699 | -12.038 | |
| 2024-07-24 | 15:00 | 7309 etc rela | シマノ | 26020 | 25440 | 25585 | 25765 | 340600 | 350 | 1.377 | 50.841 | |
| 2024-07-23 | 15:00 | 7309 etc rela | シマノ | 25645 | 25110 | 25600 | 25415 | 225800 | -145 | -0.567 | -4.16 | |
| 2024-07-22 | 15:00 | 7309 etc rela | シマノ | 25730 | 25270 | 25400 | 25560 | 235600 | 265 | 1.048 | 5.508 | |
| 2024-07-19 | 15:00 | 7309 etc rela | シマノ | 25300 | 24985 | 25000 | 25295 | 223300 | 105 | 0.417 | -11.844 | |
| 2024-07-18 | 15:00 | 7309 etc rela | シマノ | 25820 | 25090 | 25285 | 25190 | 253300 | -360 | -1.409 | 0.596 | |
| 2024-07-17 | 15:00 | 7309 etc rela | シマノ | 25730 | 24960 | 25175 | 25550 | 251800 | 635 | 2.549 | 3.07 | |
| 2024-07-16 | 15:00 | 7309 etc rela | シマノ | 25520 | 24835 | 25240 | 24915 | 244300 | -475 | -1.871 | -2.901 | |
| 2024-07-12 | 15:00 | 7309 etc rela | シマノ | 25605 | 24935 | 24995 | 25390 | 251600 | 340 | 1.357 | 13.436 | |
| 2024-07-11 | 15:00 | 7309 etc rela | シマノ | 25180 | 24750 | 24900 | 25050 | 221800 | 300 | 1.212 | 31.788 | |
| 2024-07-10 | 15:00 | 7309 etc rela | シマノ | 24820 | 24440 | 24770 | 24750 | 168300 | -10 | -0.04 | 5.716 | |
| 2024-07-09 | 15:00 | 7309 etc rela | シマノ | 24790 | 24365 | 24570 | 24760 | 159200 | 260 | 1.061 | -30.963 | |
| 2024-07-08 | 15:00 | 7309 etc rela | シマノ | 25060 | 24315 | 25020 | 24500 | 230600 | -380 | -1.527 | 35.329 | |
| 2024-07-05 | 15:00 | 7309 etc rela | シマノ | 24950 | 24435 | 24550 | 24880 | 170400 | 260 | 1.056 | 10.793 | |
| 2024-07-04 | 15:00 | 7309 etc rela | シマノ | 24900 | 24620 | 24700 | 24620 | 153800 | -155 | -0.626 | -17.754 | |
| 2024-07-03 | 15:00 | 7309 etc rela | シマノ | 24930 | 24645 | 24820 | 24775 | 187000 | -140 | -0.562 | -2.908 | |
| 2024-07-02 | 15:00 | 7309 etc rela | シマノ | 25190 | 24735 | 25075 | 24915 | 192600 | -150 | -0.598 | -4.701 | |
| 2024-07-01 | 15:00 | 7309 etc rela | シマノ | 25200 | 24825 | 25085 | 25065 | 202100 | 220 | 0.885 | 14.504 | |
| 2024-06-28 | 15:00 | 7309 etc rela | シマノ | 25140 | 24710 | 24865 | 24845 | 176500 | -45 | -0.181 | -5.108 | |
| 2024-06-27 | 15:00 | 7309 etc rela | シマノ | 25125 | 24740 | 25085 | 24890 | 186000 | -200 | -0.797 | -24.02 | |
| 2024-06-26 | 15:00 | 7309 etc rela | シマノ | 25145 | 24760 | 25090 | 25090 | 244800 | 100 | 0.4 | -7.553 | |
| 2024-06-25 | 15:00 | 7309 etc rela | シマノ | 25345 | 24930 | 24955 | 24990 | 264800 | -295 | -1.167 | 10.287 | |
| 2024-06-24 | 15:00 | 7309 etc rela | シマノ | 25485 | 25050 | 25100 | 25285 | 240100 | -160 | -0.629 | -22.045 | |
| 2024-06-21 | 15:00 | 7309 etc rela | シマノ | 25965 | 25355 | 25600 | 25445 | 308000 | -100 | -0.391 | 138.022 | |
| 2024-06-20 | 15:00 | 7309 etc rela | シマノ | 25670 | 25195 | 25485 | 25545 | 129400 | 55 | 0.216 | -2.853 | |
| 2024-06-19 | 15:00 | 7309 etc rela | シマノ | 25700 | 25300 | 25300 | 25490 | 133200 | 85 | 0.335 | 6.305 | |
| 2024-06-18 | 15:00 | 7309 etc rela | シマノ | 25640 | 25215 | 25595 | 25405 | 125300 | 250 | 0.994 | -23.968 | |
| 2024-06-17 | 15:00 | 7309 etc rela | シマノ | 25360 | 25075 | 25300 | 25155 | 164800 | -480 | -1.872 | -42.718 | |
| 2024-06-14 | 15:00 | 7309 etc rela | シマノ | 25935 | 25255 | 25400 | 25635 | 287700 | -265 | -1.023 | 24.223 | |
| 2024-06-13 | 15:00 | 7309 etc rela | シマノ | 26495 | 25840 | 26375 | 25900 | 231600 | -725 | -2.723 | 15.396 | |
| 2024-06-12 | 15:00 | 7309 etc rela | シマノ | 26680 | 26185 | 26185 | 26625 | 200700 | 225 | 0.852 | 32.301 | |
| 2024-06-11 | 15:00 | 7309 etc rela | シマノ | 26590 | 26090 | 26090 | 26400 | 151700 | 225 | 0.86 | 24.141 | |
| 2024-06-10 | 15:00 | 7309 etc rela | シマノ | 26250 | 25970 | 26100 | 26175 | 122200 | -15 | -0.057 | -32.931 | |
| 2024-06-07 | 15:00 | 7309 etc rela | シマノ | 26290 | 26005 | 26005 | 26190 | 182200 | 25 | 0.096 | -12.823 | |
| 2024-06-06 | 15:00 | 7309 etc rela | シマノ | 26765 | 26100 | 26720 | 26165 | 209000 | -230 | -0.871 | -17.031 | |
| 2024-06-05 | 15:00 | 7309 etc rela | シマノ | 26610 | 26220 | 26500 | 26395 | 251900 | -155 | -0.584 | 23.541 | |
| 2024-06-04 | 15:00 | 7309 etc rela | シマノ | 26655 | 26050 | 26050 | 26550 | 203900 | 320 | 1.22 | 5.484 | |
| 2024-06-03 | 15:00 | 7309 etc rela | シマノ | 26315 | 25835 | 25950 | 26230 | 193300 | 540 | 2.102 | -63.04 | |
| 2024-05-31 | 15:00 | 7309 etc rela | シマノ | 25990 | 25435 | 25500 | 25690 | 523000 | 15 | 0.058 | 192.833 | |
| 2024-05-30 | 15:00 | 7309 etc rela | シマノ | 25730 | 25105 | 25180 | 25675 | 178600 | 235 | 0.924 | -11.976 | |
| 2024-05-29 | 15:00 | 7309 etc rela | シマノ | 25825 | 25410 | 25700 | 25440 | 202900 | -545 | -2.097 | 15.943 | |
| 2024-05-28 | 15:00 | 7309 etc rela | シマノ | 26070 | 25625 | 25730 | 25985 | 175000 | 335 | 1.306 | 71.233 | |
| 2024-05-27 | 15:00 | 7309 etc rela | シマノ | 25655 | 25345 | 25605 | 25650 | 102200 | 205 | 0.806 | -28.129 | |
| 2024-05-24 | 15:00 | 7309 etc rela | シマノ | 25520 | 25110 | 25150 | 25445 | 142200 | 15 | 0.059 | -23.712 | |
| 2024-05-23 | 15:00 | 7309 etc rela | シマノ | 25700 | 25330 | 25430 | 25430 | 186400 | -365 | -1.415 | 11.751 | |
| 2024-05-22 | 15:00 | 7309 etc rela | シマノ | 25965 | 25520 | 25600 | 25795 | 166800 | -80 | -0.309 | 5.636 | |
| 2024-05-21 | 15:00 | 7309 etc rela | シマノ | 26090 | 25705 | 26005 | 25875 | 157900 | -85 | -0.327 | -22.408 | |
| 2024-05-20 | 15:00 | 7309 etc rela | シマノ | 26420 | 25880 | 26150 | 25960 | 203500 | -480 | -1.815 | 29.371 | |
| 2024-05-17 | 15:00 | 7309 etc rela | シマノ | 26810 | 26380 | 26775 | 26440 | 157300 | -395 | -1.472 | -18.073 | |
| 2024-05-16 | 15:00 | 7309 etc rela | シマノ | 26855 | 26355 | 26500 | 26835 | 192000 | 165 | 0.619 | -8.266 | |
| 2024-05-15 | 15:00 | 7309 etc rela | シマノ | 27165 | 26535 | 26890 | 26670 | 209300 | 45 | 0.169 | 1.454 | |
| 2024-05-14 | 15:00 | 7309 etc rela | シマノ | 26990 | 26230 | 26805 | 26625 | 206300 | 320 | 1.216 | -4.091 | |
| 2024-05-13 | 15:00 | 7309 etc rela | シマノ | 26395 | 25735 | 25995 | 26305 | 215100 | 455 | 1.76 | 61.973 | |
| 2024-05-10 | 15:00 | 7309 etc rela | シマノ | 26015 | 25725 | 25765 | 25850 | 132800 | 250 | 0.977 | -8.287 | |
| 2024-05-09 | 15:00 | 7309 etc rela | シマノ | 25765 | 25225 | 25300 | 25600 | 144800 | 375 | 1.487 | -43.723 | |
| 2024-05-08 | 15:00 | 7309 etc rela | シマノ | 25470 | 25105 | 25350 | 25225 | 257300 | -475 | -1.848 | 2.674 | |
| 2024-05-07 | 15:00 | 7309 etc rela | シマノ | 26040 | 25590 | 25855 | 25700 | 250600 | -135 | -0.523 | 55.556 | |
| 2024-05-02 | 15:00 | 7309 etc rela | シマノ | 25985 | 25615 | 25985 | 25835 | 161100 | -75 | -0.289 | -22.771 | |
| 2024-05-01 | 15:00 | 7309 etc rela | シマノ | 26055 | 25550 | 25550 | 25910 | 208600 | 95 | 0.368 | -34.008 | |
| 2024-04-30 | 15:00 | 7309 etc rela | シマノ | 25900 | 25495 | 25700 | 25815 | 316100 | 715 | 2.849 | -7.111 | |
| 2024-04-26 | 15:00 | 7309 etc rela | シマノ | 25200 | 24740 | 24850 | 25100 | 340300 | -250 | -0.986 | -13.608 | |
| 2024-04-25 | 15:00 | 7309 etc rela | シマノ | 25510 | 24990 | 25195 | 25350 | 393900 | 245 | 0.976 | -58.585 | |
| 2024-04-24 | 15:00 | 7309 etc rela | シマノ | 25735 | 24250 | 25145 | 25105 | 951100 | 960 | 3.976 | 183.995 | |
| 2024-04-23 | 15:00 | 7309 etc rela | シマノ | 24190 | 23775 | 24000 | 24145 | 334900 | 340 | 1.428 | -11.049 | |
| 2024-04-22 | 15:00 | 7309 etc rela | シマノ | 23840 | 23200 | 23290 | 23805 | 376500 | 605 | 2.608 | 0.615 | |
| 2024-04-19 | 15:00 | 7309 etc rela | シマノ | 23790 | 23125 | 23550 | 23200 | 374200 | -740 | -3.091 | 15.744 | |
| 2024-04-18 | 15:00 | 7309 etc rela | シマノ | 24190 | 23405 | 23450 | 23940 | 323300 | 235 | 0.991 | -17.61 | |
| 2024-04-17 | 15:00 | 7309 etc rela | シマノ | 24320 | 23540 | 24135 | 23705 | 392400 | -450 | -1.863 | 5.286 | |
| 2024-04-16 | 15:00 | 7309 etc rela | シマノ | 24290 | 23315 | 23410 | 24155 | 372700 | 455 | 1.92 | 41.496 | |
| 2024-04-15 | 15:00 | 7309 etc rela | シマノ | 23840 | 23320 | 23595 | 23700 | 263400 | -390 | -1.619 | -51.705 | |
| 2024-04-12 | 15:00 | 7309 etc rela | シマノ | 24845 | 23565 | 23760 | 24090 | 545400 | 610 | 2.598 | 46.22 | |
| 2024-04-11 | 15:00 | 7309 etc rela | シマノ | 23545 | 22190 | 22250 | 23480 | 373000 | 1090 | 4.868 | 220.998 | |
| 2024-04-10 | 15:00 | 7309 etc rela | シマノ | 22540 | 22285 | 22285 | 22390 | 116200 | -15 | -0.067 | -25.751 | |
| 2024-04-09 | 15:00 | 7309 etc rela | シマノ | 22445 | 22105 | 22150 | 22405 | 156500 | 245 | 1.106 | -5.266 | |
| 2024-04-08 | 15:00 | 7309 etc rela | シマノ | 22320 | 22050 | 22075 | 22160 | 165200 | 90 | 0.408 | -43.152 | |
| 2024-04-05 | 15:00 | 7309 etc rela | シマノ | 22075 | 21760 | 21890 | 22070 | 290600 | -50 | -0.226 | 6.097 | |
| 2024-04-04 | 15:00 | 7309 etc rela | シマノ | 22500 | 22080 | 22400 | 22120 | 273900 | -340 | -1.514 | 19.607 | |
| 2024-04-03 | 15:00 | 7309 etc rela | シマノ | 22730 | 22370 | 22730 | 22460 | 229000 | -275 | -1.21 | -23.437 | |
| 2024-04-02 | 15:00 | 7309 etc rela | シマノ | 22910 | 22525 | 22910 | 22735 | 299100 | 270 | 1.202 | 20.362 | |
| 2024-04-01 | 15:00 | 7309 etc rela | シマノ | 23065 | 22385 | 22980 | 22465 | 248500 | -385 | -1.685 | -2.892 | |
| 2024-03-29 | 15:00 | 7309 etc rela | シマノ | 22900 | 22610 | 22710 | 22850 | 255900 | 245 | 1.084 | 11.309 | |
| 2024-03-28 | 15:00 | 7309 etc rela | シマノ | 22665 | 22410 | 22440 | 22605 | 229900 | -120 | -0.528 | -11.848 | |
| 2024-03-27 | 15:00 | 7309 etc rela | シマノ | 22860 | 22390 | 22565 | 22725 | 260800 | 360 | 1.61 | 50.839 | |
| 2024-03-26 | 15:00 | 7309 etc rela | シマノ | 22490 | 22190 | 22400 | 22365 | 172900 | 20 | 0.09 | -23.765 | |
| 2024-03-25 | 15:00 | 7309 etc rela | シマノ | 22890 | 22335 | 22690 | 22345 | 226800 | -310 | -1.368 | -2.452 | |
| 2024-03-22 | 15:00 | 7309 etc rela | シマノ | 22770 | 22430 | 22670 | 22655 | 232500 | -190 | -0.832 | -16.994 | |
| 2024-03-21 | 15:00 | 7309 etc rela | シマノ | 22985 | 22770 | 22875 | 22845 | 280100 | 150 | 0.661 | 26.513 | |
| 2024-03-19 | 15:00 | 7309 etc rela | シマノ | 22715 | 22345 | 22410 | 22695 | 221400 | 245 | 1.091 | -36.343 | |
| 2024-03-18 | 15:00 | 7309 etc rela | シマノ | 22490 | 22050 | 22160 | 22450 | 347800 | 260 | 1.172 | -18.871 | |
| 2024-03-15 | 15:00 | 7309 etc rela | シマノ | 22400 | 21680 | 21750 | 22190 | 428700 | 305 | 1.394 | 29.517 | |
| 2024-03-14 | 15:00 | 7309 etc rela | シマノ | 22035 | 21600 | 21630 | 21885 | 331000 | 235 | 1.085 | -11.069 | |
| 2024-03-13 | 15:00 | 7309 etc rela | シマノ | 21955 | 21450 | 21750 | 21650 | 372200 | -10 | -0.046 | -18.981 | |
| 2024-03-12 | 15:00 | 7309 etc rela | シマノ | 21725 | 20820 | 20900 | 21660 | 459400 | 860 | 4.135 | 95.906 | |
| 2024-03-11 | 15:00 | 7309 etc rela | シマノ | 20835 | 20540 | 20600 | 20800 | 234500 | 300 | 1.463 | -40.977 | |
| 2024-03-08 | 15:00 | 7309 etc rela | シマノ | 20590 | 20150 | 20150 | 20500 | 397300 | -75 | -0.365 | 36.015 | |
| 2024-03-07 | 15:00 | 7309 etc rela | シマノ | 20735 | 20490 | 20600 | 20575 | 292100 | -125 | -0.604 | 25.043 | |
| 2024-03-06 | 15:00 | 7309 etc rela | シマノ | 20765 | 20330 | 20500 | 20700 | 233600 | 335 | 1.645 | -12.279 | |
| 2024-03-05 | 15:00 | 7309 etc rela | シマノ | 20500 | 20220 | 20420 | 20365 | 266300 | -185 | -0.9 | 13.031 | |
| 2024-03-04 | 15:00 | 7309 etc rela | シマノ | 20750 | 20475 | 20630 | 20550 | 235600 | -70 | -0.339 | -12.155 | |
| 2024-03-01 | 15:00 | 7309 etc rela | シマノ | 20810 | 20490 | 20490 | 20620 | 268200 | -240 | -1.151 | -29.846 | |
| 2024-02-29 | 15:00 | 7309 etc rela | シマノ | 20880 | 20350 | 20500 | 20860 | 382300 | -55 | -0.263 | 70.441 | |
| 2024-02-28 | 15:00 | 7309 etc rela | シマノ | 20915 | 20600 | 20765 | 20915 | 224300 | 40 | 0.192 | -20.854 | |
| 2024-02-27 | 15:00 | 7309 etc rela | シマノ | 21120 | 20685 | 20950 | 20875 | 283400 | 140 | 0.675 | -13.545 | |
| 2024-02-26 | 15:00 | 7309 etc rela | シマノ | 20945 | 20410 | 20410 | 20735 | 327800 | 205 | 0.999 | 27.897 | |
| 2024-02-22 | 15:00 | 7309 etc rela | シマノ | 20815 | 20420 | 20500 | 20530 | 256300 | -270 | -1.298 | -39.049 | |
| 2024-02-21 | 15:00 | 7309 etc rela | シマノ | 20890 | 20060 | 20060 | 20800 | 420500 | 555 | 2.741 | 71.004 | |
| 2024-02-20 | 15:00 | 7309 etc rela | シマノ | 20370 | 20105 | 20180 | 20245 | 245900 | 70 | 0.347 | -36.852 | |
| 2024-02-19 | 15:00 | 7309 etc rela | シマノ | 20325 | 19975 | 20085 | 20175 | 389400 | -290 | -1.417 | -44.108 | |
| 2024-02-16 | 15:00 | 7309 etc rela | シマノ | 20580 | 20055 | 20225 | 20465 | 696700 | 90 | 0.442 | 17.547 | |
| 2024-02-15 | 15:00 | 7309 etc rela | シマノ | 20405 | 19970 | 20290 | 20375 | 592700 | 340 | 1.697 | -56.4 | |
| 2024-02-14 | 15:00 | 7309 etc rela | シマノ | 20775 | 19455 | 20545 | 20035 | 1359400 | -1510 | -7.009 | 265.332 | |
| 2024-02-13 | 15:00 | 7309 etc rela | シマノ | 21660 | 20920 | 20930 | 21545 | 372100 | 160 | 0.748 | 83.753 | |
| 2024-02-09 | 15:00 | 7309 etc rela | シマノ | 21385 | 21140 | 21140 | 21385 | 202500 | 185 | 0.873 | -10.239 | |
| 2024-02-08 | 15:00 | 7309 etc rela | シマノ | 21335 | 21000 | 21140 | 21200 | 225600 | 125 | 0.593 | 21.095 | |
| 2024-02-07 | 15:00 | 7309 etc rela | シマノ | 21245 | 20905 | 21055 | 21075 | 186300 | -130 | -0.613 | -27.056 | |
| 2024-02-06 | 15:00 | 7309 etc rela | シマノ | 21430 | 21185 | 21335 | 21205 | 255400 | -395 | -1.829 | 24.161 | |
| 2024-02-05 | 15:00 | 7309 etc rela | シマノ | 21615 | 21300 | 21410 | 21600 | 205700 | 510 | 2.418 | 37.042 | |
| 2024-02-02 | 15:00 | 7309 etc rela | シマノ | 21285 | 21060 | 21165 | 21090 | 150100 | 150 | 0.716 | -35.745 | |
| 2024-02-01 | 15:00 | 7309 etc rela | シマノ | 21105 | 20835 | 20855 | 20940 | 233600 | -415 | -1.943 | -11.077 | |
| 2024-01-31 | 15:00 | 7309 etc rela | シマノ | 21415 | 21125 | 21300 | 21355 | 262700 | -160 | -0.744 | -0.038 | |
| 2024-01-30 | 15:00 | 7309 etc rela | シマノ | 21685 | 21430 | 21630 | 21515 | 262800 | -330 | -1.511 | 55.227 | |
| 2024-01-29 | 15:00 | 7309 etc rela | シマノ | 21930 | 21595 | 21800 | 21845 | 169300 | 325 | 1.51 | -42.765 | |
| 2024-01-26 | 15:00 | 7309 etc rela | シマノ | 21820 | 21470 | 21780 | 21520 | 295800 | -175 | -0.807 | 42.623 | |
| 2024-01-25 | 15:00 | 7309 etc rela | シマノ | 21795 | 21445 | 21510 | 21695 | 207400 | -260 | -1.184 | -4.424 | |
| 2024-01-24 | 15:00 | 7309 etc rela | シマノ | 22415 | 21850 | 22280 | 21955 | 217000 | -560 | -2.487 | -34.043 | |
| 2024-01-23 | 15:00 | 7309 etc rela | シマノ | 22665 | 22100 | 22100 | 22515 | 329000 | 740 | 3.398 | 78.999 | |
| 2024-01-22 | 15:00 | 7309 etc rela | シマノ | 21810 | 21330 | 21385 | 21775 | 183800 | 250 | 1.161 | -31.622 | |
| 2024-01-19 | 15:00 | 7309 etc rela | シマノ | 21745 | 21320 | 21320 | 21525 | 268800 | 220 | 1.033 | 50.084 | |
| 2024-01-18 | 15:00 | 7309 etc rela | シマノ | 21565 | 21305 | 21460 | 21305 | 179100 | -220 | -1.022 | -26.296 | |
| 2024-01-17 | 15:00 | 7309 etc rela | シマノ | 21900 | 21525 | 21555 | 21525 | 243000 | -275 | -1.261 | -16.951 | |
| 2024-01-16 | 15:00 | 7309 etc rela | シマノ | 22395 | 21750 | 22220 | 21800 | 292600 | -600 | -2.679 | 26.175 | |
| 2024-01-15 | 15:00 | 7309 etc rela | シマノ | 22700 | 22150 | 22700 | 22400 | 231900 | -300 | -1.322 | -9.308 | |
| 2024-01-12 | 15:00 | 7309 etc rela | シマノ | 22995 | 22620 | 22940 | 22700 | 255700 | 30 | 0.132 | -25.733 | |
| 2024-01-11 | 15:00 | 7309 etc rela | シマノ | 22980 | 22415 | 22925 | 22670 | 344300 | -230 | -1.004 | 33.398 | |
| 2024-01-10 | 15:00 | 7309 etc rela | シマノ | 22960 | 22355 | 22370 | 22900 | 258100 | 445 | 1.982 | -4.372 | |
| 2024-01-09 | 15:00 | 7309 etc rela | シマノ | 22815 | 22130 | 22200 | 22455 | 269900 | 615 | 2.816 | 108.256 | |
| 2024-01-05 | 15:00 | 7309 etc rela | シマノ | 21960 | 21770 | 21835 | 21840 | 129600 | -80 | -0.365 | -48.531 | |
| 2024-01-04 | 15:00 | 7309 etc rela | シマノ | 21925 | 21625 | 21795 | 21920 | 251800 | 85 | 0.389 | 107.243 | |
| 2023-12-29 | 15:00 | 7309 etc rela | シマノ | 21980 | 21735 | 21925 | 21835 | 121500 | -50 | -0.228 | 28.981 | |
| 2023-12-28 | 15:00 | 7309 etc rela | シマノ | 21900 | 21770 | 21865 | 21885 | 94200 | -135 | -0.613 | -16.489 | |
| 2023-12-27 | 15:00 | 7309 etc rela | シマノ | 22085 | 21915 | 22000 | 22020 | 112800 | 135 | 0.617 | -9.976 | |
| 2023-12-26 | 15:00 | 7309 etc rela | シマノ | 21945 | 21605 | 21725 | 21885 | 125300 | 210 | 0.969 | 22.603 | |
| 2023-12-25 | 15:00 | 7309 etc rela | シマノ | 22185 | 21675 | 22185 | 21675 | 102200 | -355 | -1.611 | -21.925 | |
| 2023-12-22 | 15:00 | 7309 etc rela | シマノ | 22045 | 21730 | 21885 | 22030 | 130900 | 140 | 0.64 | -23.045 | |
| 2023-12-21 | 15:00 | 7309 etc rela | シマノ | 21895 | 21640 | 21860 | 21890 | 170100 | -180 | -0.816 | -31.189 | |
| 2023-12-20 | 15:00 | 7309 etc rela | シマノ | 22155 | 21645 | 21700 | 22070 | 247200 | 545 | 2.532 | 3.518 | |
| 2023-12-19 | 15:00 | 7309 etc rela | シマノ | 21525 | 21140 | 21250 | 21525 | 238800 | 70 | 0.326 | -1.526 | |
| 2023-12-18 | 15:00 | 7309 etc rela | シマノ | 21695 | 21225 | 21630 | 21455 | 242500 | -70 | -0.325 | -43.605 | |
| 2023-12-15 | 15:00 | 7309 etc rela | シマノ | 21640 | 20995 | 21000 | 21525 | 430000 | 750 | 3.61 | -18.468 | |
| 2023-12-14 | 15:00 | 7309 etc rela | シマノ | 21190 | 20610 | 21085 | 20775 | 527400 | -480 | -2.258 | 61.73 | |
| 2023-12-13 | 15:00 | 7309 etc rela | シマノ | 22045 | 21160 | 22000 | 21255 | 326100 | -1005 | -4.515 | 121.686 | |
| 2023-12-12 | 15:00 | 7309 etc rela | シマノ | 22575 | 22170 | 22545 | 22260 | 147100 | -245 | -1.089 | -3.414 | |
| 2023-12-11 | 15:00 | 7309 etc rela | シマノ | 22540 | 22200 | 22355 | 22505 | 152300 | 465 | 2.11 | -36.169 | |
| 2023-12-08 | 15:00 | 7309 etc rela | シマノ | 22600 | 21970 | 22535 | 22040 | 238600 | -575 | -2.543 | 44.431 | |
| 2023-12-07 | 15:00 | 7309 etc rela | シマノ | 22805 | 22500 | 22785 | 22615 | 165200 | -395 | -1.717 | -32.434 | |
| 2023-12-06 | 15:00 | 7309 etc rela | シマノ | 23075 | 22455 | 22715 | 23010 | 244500 | 250 | 1.098 | 85.79 | |
| 2023-12-05 | 15:00 | 7309 etc rela | シマノ | 22835 | 22515 | 22585 | 22760 | 131600 | 135 | 0.597 | 2.572 | |
| 2023-12-04 | 15:00 | 7309 etc rela | シマノ | 22680 | 22390 | 22595 | 22625 | 128300 | 5 | 0.022 | -5.592 | |
| 2023-12-01 | 15:00 | 7309 etc rela | シマノ | 22825 | 22545 | 22750 | 22620 | 135900 | -135 | -0.593 | -52.483 | |
| 2023-11-30 | 15:00 | 7309 etc rela | シマノ | 22780 | 22380 | 22405 | 22755 | 286000 | 55 | 0.242 | 123.962 | |
| 2023-11-29 | 15:00 | 7309 etc rela | シマノ | 22900 | 22660 | 22710 | 22700 | 127700 | -180 | -0.787 | -20.237 | |
| 2023-11-28 | 15:00 | 7309 etc rela | シマノ | 22965 | 22515 | 22705 | 22880 | 160100 | 430 | 1.915 | 65.052 | |
| 2023-11-27 | 15:00 | 7309 etc rela | シマノ | 22690 | 22330 | 22600 | 22450 | 97000 | -255 | -1.123 | -10.599 | |
| 2023-11-24 | 15:00 | 7309 etc rela | シマノ | 22840 | 22680 | 22820 | 22705 | 108500 | -115 | -0.504 | -24.02 | |
| 2023-11-22 | 15:00 | 7309 etc rela | シマノ | 22855 | 22645 | 22785 | 22820 | 142800 | 60 | 0.264 | -22.095 | |
| 2023-11-21 | 15:00 | 7309 etc rela | シマノ | 22845 | 22525 | 22595 | 22760 | 183300 | 315 | 1.403 | 4.03 | |
| 2023-11-20 | 15:00 | 7309 etc rela | シマノ | 22625 | 22330 | 22510 | 22445 | 176200 | -65 | -0.289 | 0.228 | |
| 2023-11-17 | 15:00 | 7309 etc rela | シマノ | 22570 | 22250 | 22420 | 22510 | 175800 | 95 | 0.424 | -13.185 | |
| 2023-11-16 | 15:00 | 7309 etc rela | シマノ | 22830 | 22380 | 22670 | 22415 | 202500 | -620 | -2.692 | -38.13 | |
| 2023-11-15 | 15:00 | 7309 etc rela | シマノ | 23135 | 22795 | 22995 | 23035 | 327300 | 400 | 1.767 | 57.129 | |
| 2023-11-14 | 15:00 | 7309 etc rela | シマノ | 22635 | 22315 | 22375 | 22635 | 208300 | 410 | 1.845 | 50.833 | |
| 2023-11-13 | 15:00 | 7309 etc rela | シマノ | 22610 | 22150 | 22610 | 22225 | 138100 | -385 | -1.703 | 11.102 | |
| 2023-11-10 | 15:00 | 7309 etc rela | シマノ | 22775 | 22510 | 22510 | 22610 | 124300 | -265 | -1.158 | -14.979 | |
| 2023-11-09 | 15:00 | 7309 etc rela | シマノ | 22925 | 22555 | 22720 | 22875 | 146200 | 165 | 0.727 | -36.655 | |
| 2023-11-08 | 15:00 | 7309 etc rela | シマノ | 22815 | 22460 | 22550 | 22710 | 230800 | -5 | -0.022 | -29.159 | |
| 2023-11-07 | 15:00 | 7309 etc rela | シマノ | 22775 | 22245 | 22245 | 22715 | 325800 | 240 | 1.068 | -10.174 | |
| 2023-11-06 | 15:00 | 7309 etc rela | シマノ | 22980 | 22400 | 22975 | 22475 | 362700 | -110 | -0.487 | 2.69 | |
| 2023-11-02 | 15:00 | 7309 etc rela | シマノ | 22820 | 22475 | 22680 | 22585 | 353200 | 25 | 0.111 | -45.426 | |
| 2023-11-01 | 15:00 | 7309 etc rela | シマノ | 23060 | 22305 | 23055 | 22560 | 647200 | 1005 | 4.662 | 114.234 | |
| 2023-10-31 | 15:00 | 7309 etc rela | シマノ | 21620 | 21155 | 21160 | 21555 | 302100 | 270 | 1.268 | 39.796 | |
| 2023-10-30 | 15:00 | 7309 etc rela | シマノ | 21535 | 21150 | 21355 | 21285 | 216100 | -235 | -1.092 | -29.632 | |
| 2023-10-27 | 15:00 | 7309 etc rela | シマノ | 21625 | 20910 | 21000 | 21520 | 307100 | 375 | 1.773 | -7.888 | |
| 2023-10-26 | 15:00 | 7309 etc rela | シマノ | 21190 | 20495 | 21010 | 21145 | 333400 | -165 | -0.774 | -47.314 | |
| 2023-10-25 | 15:00 | 7309 etc rela | シマノ | 21685 | 20980 | 21500 | 21310 | 632800 | 810 | 3.951 | 68.837 | |
| 2023-10-24 | 15:00 | 7309 etc rela | シマノ | 20670 | 20090 | 20250 | 20500 | 374800 | 145 | 0.712 | 56.754 | |
| 2023-10-23 | 15:00 | 7309 etc rela | シマノ | 20460 | 20210 | 20370 | 20355 | 239100 | -215 | -1.045 | 10.184 | |
| 2023-10-20 | 15:00 | 7309 etc rela | シマノ | 20720 | 20340 | 20385 | 20570 | 217000 | -15 | -0.073 | -8.09 | |
| 2023-10-19 | 15:00 | 7309 etc rela | シマノ | 20840 | 20490 | 20490 | 20585 | 236100 | -280 | -1.342 | 19.062 | |
| 2023-10-18 | 15:00 | 7309 etc rela | シマノ | 20990 | 20630 | 20930 | 20865 | 198300 | 110 | 0.53 | 34.168 | |
| 2023-10-17 | 15:00 | 7309 etc rela | シマノ | 20910 | 20680 | 20785 | 20755 | 147800 | 115 | 0.557 | -1.269 | |
| 2023-10-16 | 15:00 | 7309 etc rela | シマノ | 20740 | 20510 | 20510 | 20640 | 149700 | -150 | -0.722 | -21.003 | |
| 2023-10-13 | 15:00 | 7309 etc rela | シマノ | 20890 | 20680 | 20715 | 20790 | 189500 | -255 | -1.212 | -12.793 | |
| 2023-10-12 | 15:00 | 7309 etc rela | シマノ | 21125 | 20645 | 20665 | 21045 | 217300 | 430 | 2.086 | -11.487 | |
| 2023-10-11 | 15:00 | 7309 etc rela | シマノ | 20895 | 20420 | 20850 | 20615 | 245500 | -205 | -0.985 | 0.204 | |
| 2023-10-10 | 15:00 | 7309 etc rela | シマノ | 20840 | 20560 | 20765 | 20820 | 245000 | 205 | 0.994 | 15.949 | |
| 2023-10-06 | 15:00 | 7309 etc rela | シマノ | 20740 | 20430 | 20740 | 20615 | 211300 | -35 | -0.169 | -46.628 | |
| 2023-10-05 | 15:00 | 7309 etc rela | シマノ | 20800 | 20380 | 20455 | 20650 | 395900 | 470 | 2.329 | 21.442 | |
| 2023-10-04 | 15:00 | 7309 etc rela | シマノ | 20275 | 19950 | 20180 | 20180 | 326000 | 140 | 0.699 | 20.074 | |
| 2023-10-03 | 15:00 | 7309 etc rela | シマノ | 20180 | 19825 | 20100 | 20040 | 271500 | -10 | -0.05 | -16.048 | |
| 2023-10-02 | 15:00 | 7309 etc rela | シマノ | 20405 | 19900 | 20350 | 20050 | 323400 | -115 | -0.57 | 0.124 | |
| 2023-09-29 | 15:00 | 7309 etc rela | シマノ | 20465 | 20050 | 20450 | 20165 | 323000 | 50 | 0.249 | -10.128 | |
| 2023-09-28 | 15:00 | 7309 etc rela | シマノ | 20290 | 19960 | 20215 | 20115 | 359400 | -60 | -0.297 | 0.111 | |
| 2023-09-27 | 15:00 | 7309 etc rela | シマノ | 20190 | 19600 | 19620 | 20175 | 359000 | 485 | 2.463 | 23.453 | |
| 2023-09-26 | 15:00 | 7309 etc rela | シマノ | 20045 | 19630 | 19950 | 19690 | 290800 | -120 | -0.606 | 29.996 | |
| 2023-09-25 | 15:00 | 7309 etc rela | シマノ | 19950 | 19630 | 19700 | 19810 | 223700 | 40 | 0.202 | -49.503 | |
| 2023-09-22 | 15:00 | 7309 etc rela | シマノ | 19950 | 19370 | 19500 | 19770 | 443000 | 280 | 1.437 | -9.11 | |
| 2023-09-21 | 15:00 | 7309 etc rela | シマノ | 19855 | 19270 | 19830 | 19490 | 487400 | -550 | -2.745 | 44.5 | |
| 2023-09-20 | 15:00 | 7309 etc rela | シマノ | 20600 | 20025 | 20545 | 20040 | 337300 | -430 | -2.101 | -28.93 | |
| 2023-09-19 | 15:00 | 7309 etc rela | シマノ | 20645 | 20300 | 20340 | 20470 | 474600 | -200 | -0.968 | -36.686 | |
| 2023-09-15 | 15:00 | 7309 etc rela | シマノ | 20955 | 20355 | 20675 | 20670 | 749600 | -505 | -2.385 | 139.031 | |
| 2023-09-14 | 15:00 | 7309 etc rela | シマノ | 21345 | 21095 | 21150 | 21175 | 313600 | -105 | -0.493 | 117.024 | |
| 2023-09-13 | 15:00 | 7309 etc rela | シマノ | 21500 | 21235 | 21500 | 21280 | 144500 | -225 | -1.046 | 14.049 | |
| 2023-09-12 | 15:00 | 7309 etc rela | シマノ | 21535 | 21220 | 21375 | 21505 | 126700 | 310 | 1.463 | -1.859 | |
| 2023-09-11 | 15:00 | 7309 etc rela | シマノ | 21500 | 21090 | 21500 | 21195 | 129100 | -150 | -0.703 | -36.184 | |
| 2023-09-08 | 15:00 | 7309 etc rela | シマノ | 21755 | 21320 | 21570 | 21345 | 202300 | -335 | -1.545 | 12.078 | |
| 2023-09-07 | 15:00 | 7309 etc rela | シマノ | 21995 | 21660 | 21985 | 21680 | 180500 | -310 | -1.41 | 4.517 | |
| 2023-09-06 | 15:00 | 7309 etc rela | シマノ | 22045 | 21850 | 22000 | 21990 | 172700 | 150 | 0.687 | -11.163 | |
| 2023-09-05 | 15:00 | 7309 etc rela | シマノ | 21840 | 21610 | 21775 | 21840 | 194400 | 115 | 0.529 | -5.951 | |
| 2023-09-04 | 15:00 | 7309 etc rela | シマノ | 21765 | 21500 | 21720 | 21725 | 206700 | 240 | 1.117 | 8.05 | |
| 2023-09-01 | 15:00 | 7309 etc rela | シマノ | 21680 | 21290 | 21290 | 21485 | 191300 | 85 | 0.397 | -11.435 | |
| 2023-08-31 | 15:00 | 7309 etc rela | シマノ | 21445 | 21245 | 21295 | 21400 | 216000 | 200 | 0.943 | 77.486 | |
| 2023-08-30 | 15:00 | 7309 etc rela | シマノ | 21445 | 21160 | 21405 | 21200 | 121700 | -65 | -0.306 | -22.681 | |
| 2023-08-29 | 15:00 | 7309 etc rela | シマノ | 21480 | 21200 | 21480 | 21265 | 157400 | -80 | -0.375 | 52.077 | |
| 2023-08-28 | 15:00 | 7309 etc rela | シマノ | 21485 | 21260 | 21480 | 21345 | 103500 | 60 | 0.282 | -21.412 | |
| 2023-08-25 | 15:00 | 7309 etc rela | シマノ | 21360 | 21130 | 21240 | 21285 | 131700 | -75 | -0.351 | -22.937 | |
| 2023-08-24 | 15:00 | 7309 etc rela | シマノ | 21470 | 21205 | 21470 | 21360 | 170900 | 60 | 0.282 | -11.221 | |
| 2023-08-23 | 15:00 | 7309 etc rela | シマノ | 21330 | 20920 | 21055 | 21300 | 192500 | 270 | 1.284 | -6.052 | |
| 2023-08-22 | 15:00 | 7309 etc rela | シマノ | 21300 | 20960 | 21220 | 21030 | 204900 | -205 | -0.965 | -23.23 | |
| 2023-08-21 | 15:00 | 7309 etc rela | シマノ | 21540 | 21235 | 21355 | 21235 | 266900 | -270 | -1.256 | -21.799 | |
| 2023-08-18 | 15:00 | 7309 etc rela | シマノ | 21610 | 21035 | 21255 | 21505 | 341300 | 245 | 1.152 | -4.957 | |
| 2023-08-17 | 15:00 | 7309 etc rela | シマノ | 21330 | 20575 | 20700 | 21260 | 359100 | 515 | 2.483 | 37.009 | |
| 2023-08-16 | 15:00 | 7309 etc rela | シマノ | 21095 | 20740 | 20965 | 20745 | 262100 | -445 | -2.1 | 35.103 | |
| 2023-08-15 | 15:00 | 7309 etc rela | シマノ | 21645 | 21190 | 21645 | 21190 | 194000 | -270 | -1.258 | 2.863 | |
| 2023-08-14 | 15:00 | 7309 etc rela | シマノ | 22000 | 21360 | 22000 | 21460 | 188600 | -445 | -2.031 | -28.343 | |
| 2023-08-10 | 15:00 | 7309 etc rela | シマノ | 21930 | 21350 | 21350 | 21905 | 263200 | 205 | 0.945 | -3.235 | |
| 2023-08-09 | 15:00 | 7309 etc rela | シマノ | 21745 | 21440 | 21545 | 21700 | 272000 | 300 | 1.402 | -10.497 | |
| 2023-08-08 | 15:00 | 7309 etc rela | シマノ | 21610 | 21235 | 21605 | 21400 | 303900 | -325 | -1.496 | -10.696 | |
| 2023-08-07 | 15:00 | 7309 etc rela | シマノ | 21745 | 21345 | 21530 | 21725 | 340300 | -60 | -0.275 | 45.303 | |
| 2023-08-04 | 15:00 | 7309 etc rela | シマノ | 22015 | 21650 | 21905 | 21785 | 234200 | -215 | -0.977 | -19.102 | |
| 2023-08-03 | 15:00 | 7309 etc rela | シマノ | 22280 | 21835 | 22280 | 22000 | 289500 | -5 | -0.023 | -34.502 | |
| 2023-08-02 | 15:00 | 7309 etc rela | シマノ | 22495 | 22005 | 22185 | 22005 | 442000 | -320 | -1.433 | 12.211 | |
| 2023-08-01 | 15:00 | 7309 etc rela | シマノ | 22355 | 21795 | 21935 | 22325 | 393900 | 775 | 3.596 | 2.1 | |
| 2023-07-31 | 15:00 | 7309 etc rela | シマノ | 21675 | 21290 | 21500 | 21550 | 385800 | 160 | 0.748 | -61.616 | |
| 2023-07-28 | 15:00 | 7309 etc rela | シマノ | 22220 | 21190 | 22040 | 21390 | 1005100 | -1340 | -5.895 | 64.447 | |
| 2023-07-27 | 15:00 | 7309 etc rela | シマノ | 23190 | 22550 | 23110 | 22730 | 611200 | -575 | -2.467 | -41.89 | |
| 2023-07-26 | 15:00 | 7309 etc rela | シマノ | 23340 | 22260 | 22450 | 23305 | 1051800 | -325 | -1.375 | 207.904 | |
| 2023-07-25 | 15:00 | 7309 etc rela | シマノ | 23895 | 23575 | 23740 | 23630 | 341600 | -235 | -0.985 | 42.511 | |
| 2023-07-24 | 15:00 | 7309 etc rela | シマノ | 23920 | 23405 | 23550 | 23865 | 239700 | 330 | 1.402 | -37.529 | |
| 2023-07-21 | 15:00 | 7309 etc rela | シマノ | 23785 | 23350 | 23470 | 23535 | 383700 | -435 | -1.815 | 76.09 | |
| 2023-07-20 | 15:00 | 7309 etc rela | シマノ | 24345 | 23950 | 24105 | 23970 | 217900 | -605 | -2.462 | -36.546 | |
| 2023-07-19 | 15:00 | 7309 etc rela | シマノ | 24580 | 24100 | 24240 | 24575 | 343400 | -45 | -0.183 | 82.272 | |
| 2023-07-18 | 15:00 | 7309 etc rela | シマノ | 24630 | 24420 | 24475 | 24620 | 188400 | 175 | 0.716 | 3.573 | |
| 2023-07-14 | 15:00 | 7309 etc rela | シマノ | 24610 | 24230 | 24525 | 24445 | 181900 | -85 | -0.347 | -3.142 | |
| 2023-07-13 | 15:00 | 7309 etc rela | シマノ | 24765 | 24480 | 24720 | 24530 | 187800 | 240 | 0.988 | -20.626 | |
| 2023-07-12 | 15:00 | 7309 etc rela | シマノ | 24590 | 24255 | 24495 | 24290 | 236600 | -5 | -0.021 | -32.07 | |
| 2023-07-11 | 15:00 | 7309 etc rela | シマノ | 24840 | 24160 | 24580 | 24295 | 348300 | 620 | 2.619 | 127.053 | |
| 2023-07-10 | 15:00 | 7309 etc rela | シマノ | 23900 | 23535 | 23785 | 23675 | 153400 | 150 | 0.638 | -41.517 | |
| 2023-07-07 | 15:00 | 7309 etc rela | シマノ | 24015 | 23515 | 23785 | 23525 | 262300 | -660 | -2.729 | -32.345 | |
| 2023-07-06 | 15:00 | 7309 etc rela | シマノ | 24325 | 24010 | 24120 | 24185 | 387700 | 15 | 0.062 | 130.499 | |
| 2023-07-05 | 15:00 | 7309 etc rela | シマノ | 24315 | 23755 | 23800 | 24170 | 168200 | 270 | 1.13 | -1.407 | |
| 2023-07-04 | 15:00 | 7309 etc rela | シマノ | 24065 | 23800 | 23965 | 23900 | 170600 | -240 | -0.994 | -28.5 | |
| 2023-07-03 | 15:00 | 7309 etc rela | シマノ | 24790 | 24010 | 24460 | 24140 | 238600 | 180 | 0.751 | -17.497 | |
| 2023-06-30 | 15:00 | 7309 etc rela | シマノ | 23980 | 23510 | 23555 | 23960 | 289200 | 160 | 0.672 | -5.118 | |
| 2023-06-29 | 15:00 | 7309 etc rela | シマノ | 23860 | 23550 | 23730 | 23800 | 304800 | 185 | 0.783 | 7.475 | |
| 2023-06-28 | 15:00 | 7309 etc rela | シマノ | 23655 | 22950 | 23010 | 23615 | 283600 | 805 | 3.529 | 42.944 | |
| 2023-06-27 | 15:00 | 7309 etc rela | シマノ | 22845 | 22430 | 22810 | 22810 | 198400 | 150 | 0.662 | 1.328 | |
| 2023-06-26 | 15:00 | 7309 etc rela | シマノ | 22935 | 22395 | 22750 | 22660 | 195800 | 95 | 0.421 | -62.874 | |
| 2023-06-23 | 15:00 | 7309 etc rela | シマノ | 23890 | 22480 | 23750 | 22565 | 527400 | -1685 | -6.948 | 39.046 | |
| 2023-06-22 | 15:00 | 7309 etc rela | シマノ | 24650 | 23885 | 23940 | 24250 | 379300 | 455 | 1.912 | 52.636 | |
| 2023-06-21 | 15:00 | 7309 etc rela | シマノ | 23885 | 23640 | 23825 | 23795 | 248500 | -190 | -0.792 | 0.081 | |
| 2023-06-20 | 15:00 | 7309 etc rela | シマノ | 23985 | 23615 | 23635 | 23985 | 248300 | 315 | 1.331 | 21.835 | |
| 2023-06-19 | 15:00 | 7309 etc rela | シマノ | 23770 | 23315 | 23435 | 23670 | 203800 | 290 | 1.24 | -58.72 | |
| 2023-06-16 | 15:00 | 7309 etc rela | シマノ | 23610 | 22985 | 23235 | 23380 | 493700 | 145 | 0.624 | 77.974 | |
| 2023-06-15 | 15:00 | 7309 etc rela | シマノ | 23795 | 23190 | 23720 | 23235 | 277400 | -485 | -2.045 | -40.815 | |
| 2023-06-14 | 15:00 | 7309 etc rela | シマノ | 23795 | 23330 | 23490 | 23720 | 468700 | 285 | 1.216 | 97.264 | |
| 2023-06-13 | 15:00 | 7309 etc rela | シマノ | 23700 | 23315 | 23700 | 23435 | 237600 | -65 | -0.277 | 28.155 | |
| 2023-06-12 | 15:00 | 7309 etc rela | シマノ | 23500 | 23150 | 23150 | 23500 | 185400 | 565 | 2.463 | -44.838 | |
| 2023-06-09 | 15:00 | 7309 etc rela | シマノ | 23170 | 22755 | 23100 | 22935 | 336100 | -70 | -0.304 | 26.639 | |
| 2023-06-08 | 15:00 | 7309 etc rela | シマノ | 23400 | 22900 | 23365 | 23005 | 265400 | -300 | -1.287 | -15.612 | |
| 2023-06-07 | 15:00 | 7309 etc rela | シマノ | 23670 | 23070 | 23490 | 23305 | 314500 | 220 | 0.953 | 39.53 | |
| 2023-06-06 | 15:00 | 7309 etc rela | シマノ | 23250 | 22940 | 23155 | 23085 | 225400 | -125 | -0.539 | -54 | |
| 2023-06-05 | 15:00 | 7309 etc rela | シマノ | 23305 | 22560 | 22750 | 23210 | 490000 | 1080 | 4.88 | 79.817 | |
| 2023-06-02 | 15:00 | 7309 etc rela | シマノ | 22375 | 22045 | 22285 | 22130 | 272500 | 165 | 0.751 | 27.635 | |
| 2023-06-01 | 15:00 | 7309 etc rela | シマノ | 21990 | 21675 | 21880 | 21965 | 213500 | 55 | 0.251 | -70.306 | |
| 2023-05-31 | 15:00 | 7309 etc rela | シマノ | 22095 | 21650 | 21700 | 21910 | 719000 | 135 | 0.62 | 569.46 | |
| 2023-05-30 | 15:00 | 7309 etc rela | シマノ | 21815 | 21555 | 21750 | 21775 | 107400 | 25 | 0.115 | -60.193 | |
| 2023-05-29 | 15:00 | 7309 etc rela | シマノ | 22060 | 21740 | 21990 | 21750 | 269800 | 210 | 0.975 | 70.006 | |
| 2023-05-26 | 15:00 | 7309 etc rela | シマノ | 21810 | 21520 | 21805 | 21540 | 158700 | -275 | -1.261 | -9.418 | |
| 2023-05-25 | 15:00 | 7309 etc rela | シマノ | 21965 | 21570 | 21600 | 21815 | 175200 | 70 | 0.322 | -21.541 | |
| 2023-05-24 | 15:00 | 7309 etc rela | シマノ | 21935 | 21700 | 21920 | 21745 | 223300 | -245 | -1.114 | 6.333 | |
| 2023-05-23 | 15:00 | 7309 etc rela | シマノ | 22170 | 21810 | 21965 | 21990 | 210000 | -25 | -0.114 | 0.095 | |
| 2023-05-22 | 15:00 | 7309 etc rela | シマノ | 22175 | 21925 | 22170 | 22015 | 209800 | -255 | -1.145 | -48.817 | |
| 2023-05-19 | 15:00 | 7309 etc rela | シマノ | 22270 | 21960 | 22055 | 22270 | 409900 | 565 | 2.603 | 44.229 | |
| 2023-05-18 | 15:00 | 7309 etc rela | シマノ | 21810 | 21510 | 21660 | 21705 | 284200 | 490 | 2.31 | -1.148 | |
| 2023-05-17 | 15:00 | 7309 etc rela | シマノ | 21835 | 21185 | 21810 | 21215 | 287500 | -355 | -1.646 | 28.693 | |
| 2023-05-16 | 15:00 | 7309 etc rela | シマノ | 21595 | 21340 | 21540 | 21570 | 223400 | 0 | 0 | 11.255 | |
| 2023-05-15 | 15:00 | 7309 etc rela | シマノ | 21620 | 21440 | 21590 | 21570 | 200800 | 30 | 0.139 | -21.131 | |
| 2023-05-12 | 15:00 | 7309 etc rela | シマノ | 21540 | 21175 | 21425 | 21540 | 254600 | 245 | 1.151 | 2.91 | |
| 2023-05-11 | 15:00 | 7309 etc rela | シマノ | 21300 | 20885 | 21010 | 21295 | 247400 | 285 | 1.356 | 21.872 | |
| 2023-05-10 | 15:00 | 7309 etc rela | シマノ | 21230 | 20955 | 21215 | 21010 | 203000 | -335 | -1.569 | -51.002 | |
| 2023-05-09 | 15:00 | 7309 etc rela | シマノ | 21355 | 20750 | 20895 | 21345 | 414300 | 545 | 2.62 | -7.378 | |
| 2023-05-08 | 15:00 | 7309 etc rela | シマノ | 21025 | 20730 | 20890 | 20800 | 447300 | -570 | -2.667 | 84.988 | |
| 2023-05-02 | 15:00 | 7309 etc rela | シマノ | 21550 | 21305 | 21500 | 21370 | 241800 | -110 | -0.512 | -27.387 | |
| 2023-05-01 | 15:00 | 7309 etc rela | シマノ | 21515 | 21180 | 21290 | 21480 | 333000 | 460 | 2.188 | -40.874 | |
| 2023-04-28 | 15:00 | 7309 etc rela | シマノ | 21025 | 20500 | 20800 | 21020 | 563200 | 410 | 1.989 | -55.52 | |
| 2023-04-27 | 15:00 | 7309 etc rela | シマノ | 20765 | 20115 | 20115 | 20610 | 1266200 | 610 | 3.05 | -29.483 | |
| 2023-04-26 | 15:00 | 7309 etc rela | シマノ | 20815 | 19960 | 20705 | 20000 | 1795600 | -2635 | -11.641 | 401.424 | |
| 2023-04-25 | 15:00 | 7309 etc rela | シマノ | 23165 | 22540 | 23020 | 22635 | 358100 | -340 | -1.48 | 88.871 | |
| 2023-04-24 | 15:00 | 7309 etc rela | シマノ | 23100 | 22770 | 22890 | 22975 | 189600 | 95 | 0.415 | -18.417 | |
| 2023-04-21 | 15:00 | 7309 etc rela | シマノ | 22930 | 22610 | 22845 | 22880 | 232400 | -210 | -0.909 | 55.66 | |
| 2023-04-20 | 15:00 | 7309 etc rela | シマノ | 23145 | 22795 | 22880 | 23090 | 149300 | 50 | 0.217 | -29.409 | |
| 2023-04-19 | 15:00 | 7309 etc rela | シマノ | 23300 | 22960 | 23255 | 23040 | 211500 | -375 | -1.602 | -2.174 | |
| 2023-04-18 | 15:00 | 7309 etc rela | シマノ | 23550 | 23240 | 23470 | 23415 | 216200 | 145 | 0.623 | 80.618 | |
| 2023-04-17 | 15:00 | 7309 etc rela | シマノ | 23365 | 23110 | 23230 | 23270 | 119700 | 45 | 0.194 | -59.697 | |
| 2023-04-14 | 15:00 | 7309 etc rela | シマノ | 23475 | 23100 | 23425 | 23225 | 297000 | -290 | -1.233 | 4.614 | |
| 2023-04-13 | 15:00 | 7309 etc rela | シマノ | 23525 | 23075 | 23130 | 23515 | 283900 | 385 | 1.665 | 45.739 | |
| 2023-04-12 | 15:00 | 7309 etc rela | シマノ | 23150 | 22725 | 22785 | 23130 | 194800 | 410 | 1.805 | 25.193 | |
| 2023-04-11 | 15:00 | 7309 etc rela | シマノ | 22830 | 22575 | 22715 | 22720 | 155600 | 110 | 0.487 | 29.883 | |
| 2023-04-10 | 15:00 | 7309 etc rela | シマノ | 22650 | 22400 | 22510 | 22610 | 119800 | 210 | 0.938 | -16.165 | |
| 2023-04-07 | 15:00 | 7309 etc rela | シマノ | 22450 | 22210 | 22300 | 22400 | 142900 | 140 | 0.629 | -55.119 | |
| 2023-04-06 | 15:00 | 7309 etc rela | シマノ | 22380 | 22050 | 22350 | 22260 | 318400 | -590 | -2.582 | 21.111 | |
| 2023-04-05 | 15:00 | 7309 etc rela | シマノ | 23355 | 22760 | 23180 | 22850 | 262900 | -725 | -3.075 | -27.376 | |
| 2023-04-04 | 15:00 | 7309 etc rela | シマノ | 23875 | 23410 | 23485 | 23575 | 362000 | 370 | 1.594 | 30.78 | |
| 2023-04-03 | 15:00 | 7309 etc rela | シマノ | 23315 | 23055 | 23170 | 23205 | 276800 | 365 | 1.598 | 1.244 | |
| 2023-03-31 | 15:00 | 7309 etc rela | シマノ | 23260 | 22685 | 22685 | 22840 | 273400 | 225 | 0.995 | 33.954 | |
| 2023-03-30 | 15:00 | 7309 etc rela | シマノ | 22710 | 22475 | 22610 | 22615 | 204100 | 110 | 0.489 | -31.853 | |
| 2023-03-29 | 15:00 | 7309 etc rela | シマノ | 22505 | 21935 | 21980 | 22505 | 299500 | 280 | 1.26 | 66.852 | |
| 2023-03-28 | 15:00 | 7309 etc rela | シマノ | 22225 | 22010 | 22125 | 22225 | 179500 | 220 | 1 | 27.395 | |
| 2023-03-27 | 15:00 | 7309 etc rela | シマノ | 22090 | 21810 | 22000 | 22005 | 140900 | 35 | 0.159 | -50.23 | |
| 2023-03-24 | 15:00 | 7309 etc rela | シマノ | 22125 | 21805 | 21880 | 21970 | 283100 | 255 | 1.174 | 14.015 | |
| 2023-03-23 | 15:00 | 7309 etc rela | シマノ | 21745 | 21220 | 21465 | 21715 | 248300 | 85 | 0.393 | -23.904 | |
| 2023-03-22 | 15:00 | 7309 etc rela | シマノ | 21690 | 21330 | 21410 | 21630 | 326300 | 380 | 1.788 | 14.051 | |
| 2023-03-20 | 15:00 | 7309 etc rela | シマノ | 21300 | 20980 | 21300 | 21250 | 286100 | -25 | -0.118 | 2.142 | |
| 2023-03-17 | 15:00 | 7309 etc rela | シマノ | 21400 | 21070 | 21120 | 21275 | 280100 | 395 | 1.892 | 7.072 | |
| 2023-03-16 | 15:00 | 7309 etc rela | シマノ | 21075 | 20665 | 20830 | 20880 | 261600 | -230 | -1.09 | -23.464 | |
| 2023-03-15 | 15:00 | 7309 etc rela | シマノ | 21600 | 21030 | 21565 | 21110 | 341800 | -230 | -1.078 | 13.706 | |
| 2023-03-14 | 15:00 | 7309 etc rela | シマノ | 21450 | 21035 | 21395 | 21340 | 300600 | -160 | -0.744 | 80.432 | |
| 2023-03-13 | 15:00 | 7309 etc rela | シマノ | 21525 | 21315 | 21385 | 21500 | 166600 | 40 | 0.186 | -45.944 | |
| 2023-03-10 | 15:00 | 7309 etc rela | シマノ | 21620 | 21405 | 21405 | 21460 | 308200 | -445 | -2.031 | 68.692 | |
| 2023-03-09 | 15:00 | 7309 etc rela | シマノ | 22020 | 21765 | 22000 | 21905 | 182700 | 275 | 1.271 | -20.114 | |
| 2023-03-08 | 15:00 | 7309 etc rela | シマノ | 21685 | 21385 | 21425 | 21630 | 228700 | 95 | 0.441 | -34.47 | |
| 2023-03-07 | 15:00 | 7309 etc rela | シマノ | 21835 | 21510 | 21800 | 21535 | 349000 | -330 | -1.509 | 28.592 | |
| 2023-03-06 | 15:00 | 7309 etc rela | シマノ | 21900 | 21550 | 21595 | 21865 | 271400 | 485 | 2.268 | 8.603 | |
| 2023-03-03 | 15:00 | 7309 etc rela | シマノ | 21480 | 21250 | 21475 | 21380 | 249900 | 75 | 0.352 | 7.762 | |
| 2023-03-02 | 15:00 | 7309 etc rela | シマノ | 21325 | 21050 | 21065 | 21305 | 231900 | -45 | -0.211 | -38.504 | |
| 2023-03-01 | 15:00 | 7309 etc rela | シマノ | 21360 | 20990 | 21000 | 21350 | 377100 | 135 | 0.636 | 3.117 | |
| 2023-02-28 | 15:00 | 7309 etc rela | シマノ | 21380 | 21100 | 21255 | 21215 | 365700 | 80 | 0.379 | -3.305 | |
| 2023-02-27 | 15:00 | 7309 etc rela | シマノ | 21335 | 21030 | 21050 | 21135 | 378200 | -270 | -1.261 | -19.822 | |
| 2023-02-24 | 15:00 | 7309 etc rela | シマノ | 21565 | 20920 | 20920 | 21405 | 471700 | 180 | 0.848 | 70.227 | |
| 2023-02-22 | 15:00 | 7309 etc rela | シマノ | 21575 | 21105 | 21500 | 21225 | 277100 | -370 | -1.713 | 6.209 | |
| 2023-02-21 | 15:00 | 7309 etc rela | シマノ | 22005 | 21500 | 21900 | 21595 | 260900 | -305 | -1.393 | -24.964 | |
| 2023-02-20 | 15:00 | 7309 etc rela | シマノ | 21980 | 21515 | 21795 | 21900 | 347700 | 20 | 0.091 | -37.475 | |
| 2023-02-17 | 15:00 | 7309 etc rela | シマノ | 21950 | 21280 | 21330 | 21880 | 556100 | 700 | 3.305 | -35.977 | |
| 2023-02-16 | 15:00 | 7309 etc rela | シマノ | 21495 | 21015 | 21135 | 21180 | 868600 | -385 | -1.785 | -43.744 | |
| 2023-02-15 | 15:00 | 7309 etc rela | シマノ | 22020 | 20825 | 21180 | 21565 | 1544000 | -1500 | -6.503 | 500.311 | |
| 2023-02-14 | 15:00 | 7309 etc rela | シマノ | 23405 | 22960 | 23305 | 23065 | 257200 | 25 | 0.109 | 17.015 | |
| 2023-02-13 | 15:00 | 7309 etc rela | シマノ | 23290 | 22785 | 23260 | 23040 | 219800 | -500 | -2.124 | 30.678 | |
| 2023-02-10 | 15:00 | 7309 etc rela | シマノ | 23675 | 23280 | 23280 | 23540 | 168200 | -60 | -0.254 | -5.928 | |
| 2023-02-09 | 15:00 | 7309 etc rela | シマノ | 23850 | 23465 | 23770 | 23600 | 178800 | -275 | -1.152 | 27.26 | |
| 2023-02-08 | 15:00 | 7309 etc rela | シマノ | 23900 | 23720 | 23740 | 23875 | 140500 | -15 | -0.063 | -10.395 | |
| 2023-02-07 | 15:00 | 7309 etc rela | シマノ | 24005 | 23800 | 23885 | 23890 | 156800 | 0 | 0 | -26.763 | |
| 2023-02-06 | 15:00 | 7309 etc rela | シマノ | 24070 | 23635 | 24060 | 23890 | 214100 | -55 | -0.23 | -25.814 | |
| 2023-02-03 | 15:00 | 7309 etc rela | シマノ | 23960 | 23750 | 23905 | 23945 | 288600 | 390 | 1.656 | 16.184 | |
| 2023-02-02 | 15:00 | 7309 etc rela | シマノ | 23555 | 23270 | 23400 | 23555 | 248400 | 580 | 2.524 | 17.28 | |
| 2023-02-01 | 15:00 | 7309 etc rela | シマノ | 23405 | 22900 | 23285 | 22975 | 211800 | -15 | -0.065 | 26.222 | |
| 2023-01-31 | 15:00 | 7309 etc rela | シマノ | 23445 | 22940 | 23140 | 22990 | 167800 | -75 | -0.325 | 3.389 | |
| 2023-01-30 | 15:00 | 7309 etc rela | シマノ | 23220 | 22890 | 23220 | 23065 | 162300 | -70 | -0.303 | -7.045 | |
| 2023-01-27 | 15:00 | 7309 etc rela | シマノ | 23190 | 22985 | 23065 | 23135 | 174600 | -5 | -0.022 | -10.736 | |
| 2023-01-26 | 15:00 | 7309 etc rela | シマノ | 23325 | 23025 | 23295 | 23140 | 195600 | -105 | -0.452 | -44.337 | |
| 2023-01-25 | 15:00 | 7309 etc rela | シマノ | 23375 | 22840 | 22905 | 23245 | 351400 | 775 | 3.449 | 60.897 | |
| 2023-01-24 | 15:00 | 7309 etc rela | シマノ | 22535 | 22270 | 22405 | 22470 | 218400 | 515 | 2.346 | 15.924 | |
| 2023-01-23 | 15:00 | 7309 etc rela | シマノ | 22130 | 21810 | 22100 | 21955 | 188400 | 335 | 1.549 | -6.825 | |
| 2023-01-20 | 15:00 | 7309 etc rela | シマノ | 21665 | 21390 | 21665 | 21620 | 202200 | -125 | -0.575 | -12.354 | |
| 2023-01-19 | 15:00 | 7309 etc rela | シマノ | 21870 | 21525 | 21665 | 21745 | 230700 | -495 | -2.226 | -2.74 | |
| 2023-01-18 | 15:00 | 7309 etc rela | シマノ | 22470 | 21940 | 22070 | 22240 | 237200 | 425 | 1.948 | 38.551 | |
| 2023-01-17 | 15:00 | 7309 etc rela | シマノ | 21970 | 21465 | 21575 | 21815 | 171200 | 425 | 1.987 | -31.928 | |
| 2023-01-16 | 15:00 | 7309 etc rela | シマノ | 21515 | 20905 | 21330 | 21390 | 251500 | -170 | -0.788 | 69.932 | |
| 2023-01-13 | 15:00 | 7309 etc rela | シマノ | 21960 | 21525 | 21835 | 21560 | 148000 | -220 | -1.01 | -53.561 | |
| 2023-01-12 | 15:00 | 7309 etc rela | シマノ | 22110 | 21660 | 22005 | 21780 | 318700 | 200 | 0.927 | 17.342 | |
| 2023-01-11 | 15:00 | 7309 etc rela | シマノ | 21630 | 21265 | 21390 | 21580 | 271600 | 465 | 2.202 | 8.121 | |
| 2023-01-10 | 15:00 | 7309 etc rela | シマノ | 21290 | 20995 | 21140 | 21115 | 251200 | 390 | 1.882 | 35.857 | |
| 2023-01-06 | 15:00 | 7309 etc rela | シマノ | 20935 | 20420 | 20620 | 20725 | 184900 | 50 | 0.242 | 13.02 | |
| 2023-01-05 | 15:00 | 7309 etc rela | シマノ | 20695 | 20435 | 20610 | 20675 | 163600 | -70 | -0.337 | -62.614 | |
| 2023-01-04 | 15:00 | 7309 etc rela | シマノ | 21920 | 20690 | 21920 | 20745 | 437600 | -175 | -0.837 | 212.126 | |
| 2022-12-30 | 15:00 | 7309 etc rela | シマノ | 21350 | 20920 | 21240 | 20920 | 140200 | -315 | -1.483 | -2.909 | |
| 2022-12-29 | 15:00 | 7309 etc rela | シマノ | 21285 | 21050 | 21200 | 21235 | 144400 | -265 | -1.233 | -27.872 | |
| 2022-12-28 | 15:00 | 7309 etc rela | シマノ | 21585 | 21140 | 21220 | 21500 | 200200 | 270 | 1.272 | 106.605 | |
| 2022-12-27 | 15:00 | 7309 etc rela | シマノ | 21455 | 21165 | 21410 | 21230 | 96900 | 10 | 0.047 | -41.662 | |
| 2022-12-26 | 15:00 | 7309 etc rela | シマノ | 21435 | 21155 | 21180 | 21220 | 166100 | 5 | 0.024 | 20.362 | |
| 2022-12-23 | 15:00 | 7309 etc rela | シマノ | 21295 | 21110 | 21120 | 21215 | 138000 | -20 | -0.094 | -51.765 | |
| 2022-12-22 | 15:00 | 7309 etc rela | シマノ | 21400 | 21130 | 21295 | 21235 | 286100 | 115 | 0.545 | -2.121 | |
| 2022-12-21 | 15:00 | 7309 etc rela | シマノ | 21365 | 20950 | 21270 | 21120 | 292300 | -150 | -0.705 | 16.967 | |
| 2022-12-20 | 15:00 | 7309 etc rela | シマノ | 22135 | 21195 | 22000 | 21270 | 249900 | -750 | -3.406 | 11.165 | |
| 2022-12-19 | 15:00 | 7309 etc rela | シマノ | 22290 | 21935 | 22025 | 22020 | 224800 | -110 | -0.497 | -56.877 | |
| 2022-12-16 | 15:00 | 7309 etc rela | シマノ | 22775 | 22100 | 22390 | 22130 | 521300 | -430 | -1.906 | 81.638 | |
| 2022-12-15 | 15:00 | 7309 etc rela | シマノ | 22740 | 22425 | 22650 | 22560 | 287000 | 5 | 0.022 | -13.658 | |
| 2022-12-14 | 15:00 | 7309 etc rela | シマノ | 22830 | 22480 | 22600 | 22555 | 332400 | 45 | 0.2 | -22.949 | |
| 2022-12-13 | 15:00 | 7309 etc rela | シマノ | 23825 | 22470 | 23825 | 22510 | 431400 | -865 | -3.701 | 107.904 | |
| 2022-12-12 | 15:00 | 7309 etc rela | シマノ | 23570 | 23005 | 23050 | 23375 | 207500 | 145 | 0.624 | -26.523 | |
| 2022-12-09 | 15:00 | 7309 etc rela | シマノ | 23305 | 22840 | 22840 | 23230 | 282400 | 390 | 1.708 | 26.128 | |
| 2022-12-08 | 15:00 | 7309 etc rela | シマノ | 22980 | 22640 | 22860 | 22840 | 223900 | 140 | 0.617 | -12.845 | |
| 2022-12-07 | 15:00 | 7309 etc rela | シマノ | 22970 | 22480 | 22490 | 22700 | 256900 | -115 | -0.504 | 1.582 | |
| 2022-12-06 | 15:00 | 7309 etc rela | シマノ | 23260 | 22785 | 22925 | 22815 | 252900 | -315 | -1.362 | 39.339 | |
| 2022-12-05 | 15:00 | 7309 etc rela | シマノ | 23325 | 23020 | 23195 | 23130 | 181500 | 50 | 0.217 | -33.904 | |
| 2022-12-02 | 15:00 | 7309 etc rela | シマノ | 23650 | 23060 | 23650 | 23080 | 274600 | -655 | -2.76 | -6.567 | |
| 2022-12-01 | 15:00 | 7309 etc rela | シマノ | 23950 | 23565 | 23855 | 23735 | 293900 | 355 | 1.518 | -71.488 | |
| 2022-11-30 | 15:00 | 7309 etc rela | シマノ | 23710 | 23365 | 23670 | 23380 | 1030800 | -465 | -1.95 | 276.479 | |
| 2022-11-29 | 15:00 | 7309 etc rela | シマノ | 24170 | 23785 | 24005 | 23845 | 273800 | -260 | -1.079 | 51.02 | |
| 2022-11-28 | 15:00 | 7309 etc rela | シマノ | 24175 | 23770 | 24035 | 24105 | 181300 | -70 | -0.29 | -21.002 | |
| 2022-11-25 | 15:00 | 7309 etc rela | シマノ | 24595 | 24055 | 24500 | 24175 | 229500 | 30 | 0.124 | -27.603 | |
| 2022-11-24 | 15:00 | 7309 etc rela | シマノ | 24200 | 23840 | 23995 | 24145 | 317000 | 840 | 3.604 | 53.214 | |
| 2022-11-22 | 15:00 | 7309 etc rela | シマノ | 23475 | 22995 | 22995 | 23305 | 206900 | 265 | 1.15 | -11.24 | |
| 2022-11-21 | 15:00 | 7309 etc rela | シマノ | 23325 | 22945 | 23010 | 23040 | 233100 | -350 | -1.496 | -32.94 | |
| 2022-11-18 | 15:00 | 7309 etc rela | シマノ | 23655 | 23255 | 23655 | 23390 | 347600 | -85 | -0.362 | 75.467 | |
| 2022-11-17 | 15:00 | 7309 etc rela | シマノ | 23970 | 23455 | 23970 | 23475 | 198100 | -370 | -1.552 | -5.442 | |
| 2022-11-16 | 15:00 | 7309 etc rela | シマノ | 23985 | 23530 | 23950 | 23845 | 209500 | -235 | -0.976 | -14.069 | |
| 2022-11-15 | 15:00 | 7309 etc rela | シマノ | 24355 | 23850 | 24355 | 24080 | 243800 | -455 | -1.854 | -26.633 | |
| 2022-11-14 | 15:00 | 7309 etc rela | シマノ | 24785 | 24135 | 24250 | 24535 | 332300 | 410 | 1.699 | -4.703 | |
| 2022-11-11 | 15:00 | 7309 etc rela | シマノ | 24325 | 23665 | 23815 | 24125 | 348700 | 1045 | 4.528 | 82.47 | |
| 2022-11-10 | 15:00 | 7309 etc rela | シマノ | 23220 | 22935 | 23080 | 23080 | 191100 | -235 | -1.008 | -8.608 | |
| 2022-11-09 | 15:00 | 7309 etc rela | シマノ | 23410 | 23140 | 23250 | 23315 | 209100 | 230 | 0.996 | 11.758 | |
| 2022-11-08 | 15:00 | 7309 etc rela | シマノ | 23320 | 23035 | 23200 | 23085 | 187100 | 95 | 0.413 | -0.9 | |
| 2022-11-07 | 15:00 | 7309 etc rela | シマノ | 23100 | 22795 | 22820 | 22990 | 188800 | 405 | 1.793 | -42.281 | |
| 2022-11-04 | 15:00 | 7309 etc rela | シマノ | 22690 | 22405 | 22570 | 22585 | 327100 | -360 | -1.569 | 49.293 | |
| 2022-11-02 | 15:00 | 7309 etc rela | シマノ | 23105 | 22870 | 23100 | 22945 | 219100 | -190 | -0.821 | 14.532 | |
| 2022-11-01 | 15:00 | 7309 etc rela | シマノ | 23160 | 22870 | 23160 | 23135 | 191300 | 60 | 0.26 | -36.487 | |
| 2022-10-31 | 15:00 | 7309 etc rela | シマノ | 23180 | 22850 | 22975 | 23075 | 301200 | 610 | 2.715 | -62.925 | |
| 2022-10-28 | 15:00 | 7309 etc rela | シマノ | 22800 | 22360 | 22500 | 22465 | 812400 | -425 | -1.857 | 61.031 | |
| 2022-10-27 | 15:00 | 7309 etc rela | シマノ | 23160 | 22510 | 22750 | 22890 | 504500 | 200 | 0.881 | -46.495 | |
| 2022-10-26 | 15:00 | 7309 etc rela | シマノ | 23255 | 22110 | 22580 | 22690 | 942900 | 1110 | 5.144 | 134.727 | |
| 2022-10-25 | 15:00 | 7309 etc rela | シマノ | 21800 | 21525 | 21720 | 21580 | 401700 | 25 | 0.116 | -0.619 | |
| 2022-10-24 | 15:00 | 7309 etc rela | シマノ | 21690 | 21160 | 21200 | 21555 | 404200 | 610 | 2.912 | -1.941 | |
| 2022-10-21 | 15:00 | 7309 etc rela | シマノ | 21430 | 20920 | 21315 | 20945 | 412200 | -610 | -2.83 | -37.117 | |
| 2022-10-20 | 15:00 | 7309 etc rela | シマノ | 21825 | 21370 | 21460 | 21555 | 655500 | 160 | 0.748 | -22.837 | |
| 2022-10-19 | 15:00 | 7309 etc rela | シマノ | 22095 | 21395 | 22000 | 21395 | 849500 | -1320 | -5.811 | 64.664 | |
| 2022-10-18 | 15:00 | 7309 etc rela | シマノ | 23100 | 22640 | 23020 | 22715 | 515900 | 15 | 0.066 | 86.92 | |
| 2022-10-17 | 15:00 | 7309 etc rela | シマノ | 22830 | 22625 | 22820 | 22700 | 276000 | -495 | -2.134 | 16.456 | |
| 2022-10-14 | 15:00 | 7309 etc rela | シマノ | 23450 | 23080 | 23385 | 23195 | 237000 | 375 | 1.643 | 22.481 | |
| 2022-10-13 | 15:00 | 7309 etc rela | シマノ | 23310 | 22820 | 23060 | 22820 | 193500 | -135 | -0.588 | -4.82 | |
| 2022-10-12 | 15:00 | 7309 etc rela | シマノ | 23095 | 22820 | 22990 | 22955 | 203300 | -95 | -0.412 | -19.165 | |
| 2022-10-11 | 15:00 | 7309 etc rela | シマノ | 23720 | 23025 | 23545 | 23050 | 251500 | -895 | -3.738 | 16.489 | |
| 2022-10-07 | 15:00 | 7309 etc rela | シマノ | 24235 | 23665 | 23695 | 23945 | 215900 | -50 | -0.208 | -17.784 | |
| 2022-10-06 | 15:00 | 7309 etc rela | シマノ | 24230 | 23855 | 24085 | 23995 | 262600 | -125 | -0.518 | -19.076 | |
| 2022-10-05 | 15:00 | 7309 etc rela | シマノ | 24175 | 23880 | 24065 | 24120 | 324500 | 400 | 1.686 | -16.15 | |
| 2022-10-04 | 15:00 | 7309 etc rela | シマノ | 23735 | 23190 | 23500 | 23720 | 387000 | 595 | 2.573 | 21.089 | |
| 2022-10-03 | 15:00 | 7309 etc rela | シマノ | 23210 | 22590 | 22650 | 23125 | 319600 | 385 | 1.693 | 1.557 | |
| 2022-09-30 | 15:00 | 7309 etc rela | シマノ | 23070 | 22680 | 22865 | 22740 | 314700 | -590 | -2.529 | -38.703 | |
| 2022-09-29 | 15:00 | 7309 etc rela | シマノ | 23475 | 22725 | 22935 | 23330 | 513400 | 665 | 2.934 | 4.52 | |
| 2022-09-28 | 15:00 | 7309 etc rela | シマノ | 23200 | 22465 | 23055 | 22665 | 491200 | -630 | -2.704 | 33.988 | |
| 2022-09-27 | 15:00 | 7309 etc rela | シマノ | 23785 | 23185 | 23750 | 23295 | 366600 | -285 | -1.209 | 4.237 | |
| 2022-09-26 | 15:00 | 7309 etc rela | シマノ | 23645 | 23195 | 23305 | 23580 | 351700 | -70 | -0.296 | 28.828 | |
| 2022-09-22 | 15:00 | 7309 etc rela | シマノ | 23770 | 23180 | 23485 | 23650 | 273000 | -190 | -0.797 | 5.528 | |
| 2022-09-21 | 15:00 | 7309 etc rela | シマノ | 24300 | 23785 | 24200 | 23840 | 258700 | -710 | -2.892 | -35.341 | |
| 2022-09-20 | 15:00 | 7309 etc rela | シマノ | 24570 | 23910 | 23910 | 24550 | 400100 | 630 | 2.634 | 29.86 | |
| 2022-09-16 | 15:00 | 7309 etc rela | シマノ | 24090 | 23870 | 23895 | 23920 | 308100 | -145 | -0.603 | 40.814 | |
| 2022-09-15 | 15:00 | 7309 etc rela | シマノ | 24410 | 24065 | 24105 | 24065 | 218800 | 50 | 0.208 | -43.404 | |
| 2022-09-14 | 15:00 | 7309 etc rela | シマノ | 24210 | 23935 | 24000 | 24015 | 386600 | -825 | -3.321 | 47.501 | |
| 2022-09-13 | 15:00 | 7309 etc rela | シマノ | 25120 | 24745 | 25070 | 24840 | 262100 | -430 | -1.702 | -5.584 | |
| 2022-09-12 | 15:00 | 7309 etc rela | シマノ | 25475 | 24775 | 24975 | 25270 | 277600 | -120 | -0.473 | -20.686 | |
| 2022-09-09 | 15:00 | 7309 etc rela | シマノ | 25595 | 25230 | 25425 | 25390 | 350000 | 245 | 0.974 | 14.081 | |
| 2022-09-08 | 15:00 | 7309 etc rela | シマノ | 25170 | 24420 | 24500 | 25145 | 306800 | 890 | 3.669 | 24.211 | |
| 2022-09-07 | 15:00 | 7309 etc rela | シマノ | 24305 | 23900 | 24030 | 24255 | 247000 | 115 | 0.476 | 74.558 | |
| 2022-09-06 | 15:00 | 7309 etc rela | シマノ | 24305 | 24025 | 24200 | 24140 | 141500 | 125 | 0.521 | -29.25 | |
| 2022-09-05 | 15:00 | 7309 etc rela | シマノ | 24120 | 23895 | 24010 | 24015 | 200000 | -45 | -0.187 | -28.724 | |
| 2022-09-02 | 15:00 | 7309 etc rela | シマノ | 24280 | 23845 | 24255 | 24060 | 280600 | -315 | -1.292 | 0.322 | |
| 2022-09-01 | 15:00 | 7309 etc rela | シマノ | 24720 | 24360 | 24540 | 24375 | 279700 | -445 | -1.793 | -22.863 | |
| 2022-08-31 | 15:00 | 7309 etc rela | シマノ | 24845 | 24350 | 24350 | 24820 | 362600 | 655 | 2.711 | 68.338 | |
| 2022-08-30 | 15:00 | 7309 etc rela | シマノ | 24205 | 23685 | 23685 | 24165 | 215400 | 405 | 1.705 | -24.738 | |
| 2022-08-29 | 15:00 | 7309 etc rela | シマノ | 23870 | 23685 | 23800 | 23760 | 286200 | -955 | -3.864 | 69.349 | |
| 2022-08-26 | 15:00 | 7309 etc rela | シマノ | 25115 | 24715 | 24930 | 24715 | 169000 | -120 | -0.483 | -41.844 | |
| 2022-08-25 | 15:00 | 7309 etc rela | シマノ | 25345 | 24655 | 25305 | 24835 | 290600 | -440 | -1.741 | -9.78 | |
| 2022-08-24 | 15:00 | 7309 etc rela | シマノ | 25365 | 24905 | 25160 | 25275 | 322100 | 340 | 1.364 | 67.064 | |
| 2022-08-23 | 15:00 | 7309 etc rela | シマノ | 25275 | 24865 | 25080 | 24935 | 192800 | -180 | -0.717 | 1.581 | |
| 2022-08-22 | 15:00 | 7309 etc rela | シマノ | 25135 | 24570 | 24570 | 25115 | 189800 | 60 | 0.239 | -45.129 | |
| 2022-08-19 | 15:00 | 7309 etc rela | シマノ | 25345 | 24905 | 24975 | 25055 | 345900 | 765 | 3.149 | -15.262 | |
| 2022-08-18 | 15:00 | 7309 etc rela | シマノ | 25270 | 24280 | 25165 | 24290 | 408200 | -1245 | -4.876 | 24.035 | |
| 2022-08-17 | 15:00 | 7309 etc rela | シマノ | 25825 | 25400 | 25410 | 25535 | 329100 | 205 | 0.809 | 77.412 | |
| 2022-08-16 | 15:00 | 7309 etc rela | シマノ | 25455 | 25165 | 25275 | 25330 | 185500 | 335 | 1.34 | -19.383 | |
| 2022-08-15 | 15:00 | 7309 etc rela | シマノ | 25120 | 24715 | 25060 | 24995 | 230100 | -85 | -0.339 | -51.374 | |
| 2022-08-12 | 15:00 | 7309 etc rela | シマノ | 25195 | 24525 | 24625 | 25080 | 473200 | 790 | 3.252 | 101.447 | |
| 2022-08-10 | 15:00 | 7309 etc rela | シマノ | 24525 | 24160 | 24395 | 24290 | 234900 | -230 | -0.938 | -20.238 | |
| 2022-08-09 | 15:00 | 7309 etc rela | シマノ | 24780 | 24300 | 24450 | 24520 | 294500 | 300 | 1.239 | -3.538 | |
| 2022-08-08 | 15:00 | 7309 etc rela | シマノ | 24315 | 23975 | 24035 | 24220 | 305300 | 305 | 1.275 | 11.913 | |
| 2022-08-05 | 15:00 | 7309 etc rela | シマノ | 23915 | 23570 | 23600 | 23915 | 272800 | 410 | 1.744 | -2.117 | |
| 2022-08-04 | 15:00 | 7309 etc rela | シマノ | 23750 | 23330 | 23400 | 23505 | 278700 | 495 | 2.151 | 6.823 | |
| 2022-08-03 | 15:00 | 7309 etc rela | シマノ | 23290 | 22965 | 23115 | 23010 | 260900 | 90 | 0.393 | -12.655 | |
| 2022-08-02 | 15:00 | 7309 etc rela | シマノ | 23095 | 22770 | 22970 | 22920 | 298700 | -130 | -0.564 | -31.507 | |
| 2022-08-01 | 15:00 | 7309 etc rela | シマノ | 23140 | 22340 | 22350 | 23050 | 436100 | 780 | 3.502 | -19.464 | |
| 2022-07-29 | 15:00 | 7309 etc rela | シマノ | 22325 | 21845 | 21985 | 22270 | 541500 | 540 | 2.485 | -60.327 | |
| 2022-07-28 | 15:00 | 7309 etc rela | シマノ | 21795 | 21225 | 21600 | 21730 | 1364900 | 215 | 0.999 | 23.879 | |
| 2022-07-27 | 15:00 | 7309 etc rela | シマノ | 22125 | 21375 | 21695 | 21515 | 1101800 | -1420 | -6.191 | 157.972 | |
| 2022-07-26 | 15:00 | 7309 etc rela | シマノ | 23145 | 22690 | 22800 | 22935 | 427100 | -140 | -0.607 | 76.634 | |
| 2022-07-25 | 15:00 | 7309 etc rela | シマノ | 23310 | 22945 | 23270 | 23075 | 241800 | -435 | -1.85 | -22.525 | |
| 2022-07-22 | 15:00 | 7309 etc rela | シマノ | 23640 | 23330 | 23330 | 23510 | 312100 | -140 | -0.592 | -11.184 | |
| 2022-07-21 | 15:00 | 7309 etc rela | シマノ | 23690 | 23135 | 23150 | 23650 | 351400 | 620 | 2.692 | 24.743 | |
| 2022-07-20 | 15:00 | 7309 etc rela | シマノ | 23030 | 22370 | 22560 | 23030 | 281700 | 970 | 4.397 | -19.214 | |
| 2022-07-19 | 15:00 | 7309 etc rela | シマノ | 22360 | 21930 | 22110 | 22060 | 348700 | 165 | 0.754 | 36.264 | |
| 2022-07-15 | 11:16 | 7309 etc rela | シマノ | 22240 | 21885 | 21995 | 21895 | 255900 | 10 | 0.046 | 28.206 | |
| 2022-07-14 | 10:37 | 7309 etc rela | シマノ | 22020 | 21785 | 21900 | 21885 | 199600 | -140 | -0.636 | -18.829 | |
| 2022-07-13 | 15:00 | 7309 etc rela | シマノ | 22305 | 21955 | 22165 | 22025 | 245900 | -135 | -0.609 | -35.947 | |
| 2022-07-12 | 15:00 | 7309 etc rela | シマノ | 22285 | 21765 | 21880 | 22160 | 383900 | -1220 | -5.218 | 57.659 | |
| 2022-07-11 | 15:00 | 7309 etc rela | シマノ | 24185 | 23330 | 24000 | 23380 | 243500 | -70 | -0.299 | -39.337 | |
| 2022-07-08 | 15:00 | 7309 etc rela | シマノ | 23730 | 23115 | 23440 | 23450 | 401400 | 0 | 0 | 28.202 | |
| 2022-07-07 | 15:00 | 7309 etc rela | シマノ | 23575 | 23185 | 23350 | 23450 | 313100 | 100 | 0.428 | -15.765 | |
| 2022-07-06 | 15:00 | 7309 etc rela | シマノ | 23405 | 22720 | 22725 | 23350 | 371700 | 400 | 1.743 | 66.16 | |
| 2022-07-05 | 15:00 | 7309 etc rela | シマノ | 23020 | 22685 | 22940 | 22950 | 223700 | 375 | 1.661 | 26.599 | |
| 2022-07-04 | 15:00 | 7309 etc rela | シマノ | 22695 | 22320 | 22320 | 22575 | 176700 | 55 | 0.244 | -41.257 | |
| 2022-07-01 | 15:00 | 7309 etc rela | シマノ | 23545 | 22340 | 23100 | 22520 | 300800 | -400 | -1.745 | -8.432 | |
| 2022-06-30 | 15:00 | 7309 etc rela | シマノ | 23175 | 22680 | 22715 | 22920 | 328500 | 160 | 0.703 | -25.83 | |
| 2022-06-29 | 15:00 | 7309 etc rela | シマノ | 22975 | 22605 | 22855 | 22760 | 442900 | -635 | -2.714 | 22.687 | |
| 2022-06-28 | 15:00 | 7309 etc rela | シマノ | 23395 | 22760 | 22960 | 23395 | 361000 | 15 | 0.064 | -24.445 | |
| 2022-06-27 | 15:00 | 7309 etc rela | シマノ | 23465 | 23140 | 23240 | 23380 | 477800 | 635 | 2.792 | -1.077 | |
| 2022-06-24 | 15:00 | 7309 etc rela | シマノ | 22890 | 22045 | 22240 | 22745 | 483000 | 820 | 3.74 | 65.128 | |
| 2022-06-23 | 15:00 | 7309 etc rela | シマノ | 22015 | 21710 | 21775 | 21925 | 292500 | 55 | 0.251 | -46.536 | |
| 2022-06-22 | 15:00 | 7309 etc rela | シマノ | 22355 | 21695 | 22350 | 21870 | 547100 | 410 | 1.911 | 39.602 | |
| 2022-06-21 | 15:00 | 7309 etc rela | シマノ | 21560 | 21025 | 21095 | 21460 | 391900 | 810 | 3.923 | 31.29 | |
| 2022-06-20 | 15:00 | 7309 etc rela | シマノ | 20980 | 20535 | 20980 | 20650 | 298500 | 285 | 1.399 | -51.4 | |
| 2022-06-17 | 15:00 | 7309 etc rela | シマノ | 20590 | 20110 | 20175 | 20365 | 614200 | -750 | -3.552 | 141.431 | |
| 2022-06-16 | 15:00 | 7309 etc rela | シマノ | 21435 | 21000 | 21125 | 21115 | 254400 | 40 | 0.19 | -26.453 | |
| 2022-06-15 | 15:00 | 7309 etc rela | シマノ | 21250 | 20745 | 20820 | 21075 | 345900 | 410 | 1.984 | -15.531 | |
| 2022-06-14 | 15:00 | 7309 etc rela | シマノ | 20780 | 20315 | 20535 | 20665 | 409500 | -240 | -1.148 | -33.447 | |
| 2022-06-13 | 15:00 | 7309 etc rela | シマノ | 21545 | 20835 | 21300 | 20905 | 615300 | -1245 | -5.621 | 51.926 | |
| 2022-06-10 | 15:00 | 7309 etc rela | シマノ | 22325 | 21900 | 22190 | 22150 | 405000 | -1040 | -4.485 | 88.022 | |
| 2022-06-09 | 15:00 | 7309 etc rela | シマノ | 23310 | 22880 | 23045 | 23190 | 215400 | 80 | 0.346 | -17.88 | |
| 2022-06-08 | 15:00 | 7309 etc rela | シマノ | 23335 | 22870 | 22985 | 23110 | 262300 | 625 | 2.78 | -6.887 | |
| 2022-06-07 | 15:00 | 7309 etc rela | シマノ | 22485 | 22190 | 22300 | 22485 | 281700 | 0 | 0 | 73.996 | |
| 2022-06-06 | 15:00 | 7309 etc rela | シマノ | 22595 | 22175 | 22220 | 22485 | 161900 | -95 | -0.421 | -8.531 | |
| 2022-06-03 | 15:00 | 7309 etc rela | シマノ | 22880 | 22490 | 22865 | 22580 | 177000 | -100 | -0.441 | -1.228 | |
| 2022-06-02 | 15:00 | 7309 etc rela | シマノ | 22830 | 22400 | 22810 | 22680 | 179200 | -275 | -1.198 | -23.549 | |
| 2022-06-01 | 15:00 | 7309 etc rela | シマノ | 23110 | 22685 | 22740 | 22955 | 234400 | 170 | 0.746 | -40.417 | |
| 2022-05-31 | 15:00 | 7309 etc rela | シマノ | 23050 | 22665 | 22830 | 22785 | 393400 | -180 | -0.784 | 7.958 | |
| 2022-05-30 | 15:00 | 7309 etc rela | シマノ | 23010 | 22680 | 22730 | 22965 | 364400 | 735 | 3.306 | 91.789 | |
| 2022-05-27 | 15:00 | 7309 etc rela | シマノ | 22680 | 22185 | 22680 | 22230 | 190000 | 160 | 0.725 | -21.423 | |
| 2022-05-26 | 15:00 | 7309 etc rela | シマノ | 22525 | 22005 | 22515 | 22070 | 241800 | -295 | -1.319 | 4.449 | |
| 2022-05-25 | 15:00 | 7309 etc rela | シマノ | 22500 | 22110 | 22265 | 22365 | 231500 | -95 | -0.423 | -13.101 | |
| 2022-05-24 | 15:00 | 7309 etc rela | シマノ | 22825 | 22450 | 22550 | 22460 | 266400 | -75 | -0.333 | -21.762 | |
| 2022-05-23 | 15:00 | 7309 etc rela | シマノ | 22790 | 22210 | 22460 | 22535 | 340500 | 575 | 2.618 | -1.93 | |
| 2022-05-20 | 15:00 | 7309 etc rela | シマノ | 22080 | 21695 | 21910 | 21960 | 347200 | -190 | -0.858 | -37.934 | |
| 2022-05-19 | 15:00 | 7309 etc rela | シマノ | 22490 | 21910 | 22355 | 22150 | 559400 | -940 | -4.071 | 63.281 | |
| 2022-05-18 | 15:00 | 7309 etc rela | シマノ | 23215 | 22915 | 22915 | 23090 | 342600 | 670 | 2.988 | -1.918 | |
| 2022-05-17 | 15:00 | 7309 etc rela | シマノ | 22555 | 21995 | 22540 | 22420 | 349300 | 155 | 0.696 | 36.179 | |
| 2022-05-16 | 15:00 | 7309 etc rela | シマノ | 22560 | 22005 | 22330 | 22265 | 256500 | 35 | 0.157 | 7.547 | |
| 2022-05-13 | 15:00 | 7309 etc rela | シマノ | 22315 | 21670 | 21980 | 22230 | 238500 | 585 | 2.703 | -19.751 | |
| 2022-05-12 | 15:00 | 7309 etc rela | シマノ | 22020 | 21620 | 21800 | 21645 | 297200 | -390 | -1.77 | -28.967 | |
| 2022-05-11 | 15:00 | 7309 etc rela | シマノ | 22390 | 21780 | 22170 | 22035 | 418400 | -310 | -1.387 | -4.584 | |
| 2022-05-10 | 15:00 | 7309 etc rela | シマノ | 22950 | 22215 | 22740 | 22345 | 438500 | -620 | -2.7 | 3.469 | |
| 2022-05-09 | 15:00 | 7309 etc rela | シマノ | 23750 | 22885 | 23420 | 22965 | 423800 | -955 | -3.992 | -37.585 | |
| 2022-05-06 | 15:00 | 7309 etc rela | シマノ | 24615 | 23780 | 24030 | 23920 | 679000 | 470 | 2.004 | 77.516 | |
| 2022-05-02 | 15:00 | 7309 etc rela | シマノ | 24290 | 23060 | 23285 | 23450 | 382500 | 150 | 0.644 | -36.964 | |
| 2022-04-28 | 15:00 | 7309 etc rela | シマノ | 23480 | 22715 | 22930 | 23300 | 606800 | 660 | 2.915 | -53.118 | |
| 2022-04-27 | 15:00 | 7309 etc rela | シマノ | 23880 | 22615 | 23315 | 22640 | 1294300 | -3260 | -12.587 | 120.119 | |
| 2022-04-26 | 15:00 | 7309 etc rela | シマノ | 26200 | 25270 | 25700 | 25900 | 588000 | 970 | 3.891 | 56.383 | |
| 2022-04-25 | 15:00 | 7309 etc rela | シマノ | 25065 | 24555 | 24805 | 24930 | 376000 | -325 | -1.287 | 14.844 | |
| 2022-04-22 | 15:00 | 7309 etc rela | シマノ | 25765 | 25200 | 25465 | 25255 | 327400 | -850 | -3.256 | -3.165 | |
| 2022-04-21 | 15:00 | 7309 etc rela | シマノ | 26270 | 25315 | 25325 | 26105 | 338100 | 610 | 2.393 | 4.837 | |
| 2022-04-20 | 15:00 | 7309 etc rela | シマノ | 25660 | 25300 | 25430 | 25495 | 322500 | 515 | 2.062 | 46.458 | |
| 2022-04-19 | 15:00 | 7309 etc rela | シマノ | 25460 | 24960 | 25290 | 24980 | 220200 | -210 | -0.834 | -12.445 | |
| 2022-04-18 | 15:00 | 7309 etc rela | シマノ | 25240 | 24650 | 24900 | 25190 | 251500 | 10 | 0.04 | 16.274 | |
| 2022-04-15 | 15:00 | 7309 etc rela | シマノ | 25395 | 24910 | 25080 | 25180 | 216300 | -400 | -1.564 | -31.723 | |
| 2022-04-14 | 15:00 | 7309 etc rela | シマノ | 25745 | 25295 | 25350 | 25580 | 316800 | 270 | 1.067 | -36.577 | |
| 2022-04-13 | 15:00 | 7309 etc rela | シマノ | 25525 | 25075 | 25285 | 25310 | 499500 | 360 | 1.443 | -0.637 | |
| 2022-04-12 | 15:00 | 7309 etc rela | シマノ | 26065 | 24780 | 25950 | 24950 | 502700 | -1315 | -5.007 | 126.136 | |
| 2022-04-11 | 15:00 | 7309 etc rela | シマノ | 26755 | 26220 | 26740 | 26265 | 222300 | -850 | -3.135 | -3.516 | |
| 2022-04-08 | 15:00 | 7309 etc rela | シマノ | 27220 | 26600 | 27160 | 27115 | 230400 | 295 | 1.1 | -2.989 | |
| 2022-04-07 | 15:00 | 7309 etc rela | シマノ | 27085 | 26550 | 26905 | 26820 | 237500 | -345 | -1.27 | -21.772 | |
| 2022-04-06 | 15:00 | 7309 etc rela | シマノ | 27820 | 26975 | 27675 | 27165 | 303600 | -895 | -3.19 | 28.155 | |
| 2022-04-05 | 15:00 | 7309 etc rela | シマノ | 28595 | 27915 | 28300 | 28060 | 236900 | 130 | 0.465 | 55.548 | |
| 2022-04-04 | 15:00 | 7309 etc rela | シマノ | 27980 | 27480 | 27745 | 27930 | 152300 | 300 | 1.086 | -44.779 | |
| 2022-04-01 | 15:00 | 7309 etc rela | シマノ | 28000 | 27300 | 28000 | 27630 | 275800 | -525 | -1.865 | -44.507 | |
| 2022-03-31 | 15:00 | 7309 etc rela | シマノ | 29175 | 28155 | 28605 | 28155 | 497000 | -470 | -1.642 | 74.631 | |
| 2022-03-30 | 15:00 | 7309 etc rela | シマノ | 29490 | 28545 | 29295 | 28625 | 284600 | 30 | 0.105 | -3.098 | |
| 2022-03-29 | 15:00 | 7309 etc rela | シマノ | 28760 | 28210 | 28645 | 28595 | 293700 | 420 | 1.491 | 70.064 | |
| 2022-03-28 | 15:00 | 7309 etc rela | シマノ | 28590 | 27945 | 28590 | 28175 | 172700 | -175 | -0.617 | 4.794 | |
| 2022-03-25 | 15:00 | 7309 etc rela | シマノ | 28655 | 28115 | 28500 | 28350 | 164800 | 165 | 0.585 | -25.497 | |
| 2022-03-24 | 15:00 | 7309 etc rela | シマノ | 28190 | 27440 | 27950 | 28185 | 221200 | -45 | -0.159 | 3.461 | |
| 2022-03-23 | 15:00 | 7309 etc rela | シマノ | 28270 | 27805 | 28000 | 28230 | 213800 | 880 | 3.218 | -18.178 | |
| 2022-03-22 | 15:00 | 7309 etc rela | シマノ | 27605 | 26800 | 27210 | 27350 | 261300 | 40 | 0.146 | -3.365 | |
| 2022-03-18 | 15:00 | 7309 etc rela | シマノ | 27615 | 27165 | 27450 | 27310 | 270400 | 105 | 0.386 | -6.951 | |
| 2022-03-17 | 15:00 | 7309 etc rela | シマノ | 27610 | 26905 | 27385 | 27205 | 290600 | 635 | 2.39 | -13.666 | |
| 2022-03-16 | 15:00 | 7309 etc rela | シマノ | 26660 | 25685 | 25800 | 26570 | 336600 | 1240 | 4.895 | 69.828 | |
| 2022-03-15 | 15:00 | 7309 etc rela | シマノ | 25610 | 25210 | 25290 | 25330 | 198200 | -70 | -0.276 | -15.803 | |
| 2022-03-14 | 15:00 | 7309 etc rela | シマノ | 25965 | 25340 | 25535 | 25400 | 235400 | -255 | -0.994 | 2.616 | |
| 2022-03-11 | 15:00 | 7309 etc rela | シマノ | 25930 | 25225 | 25855 | 25655 | 229400 | -700 | -2.656 | -14.879 | |
| 2022-03-10 | 15:00 | 7309 etc rela | シマノ | 26460 | 25980 | 26385 | 26355 | 269500 | 1225 | 4.875 | -21.383 | |
| 2022-03-09 | 15:00 | 7309 etc rela | シマノ | 25865 | 24230 | 25060 | 25130 | 342800 | -430 | -1.682 | -0.349 | |
| 2022-03-08 | 15:00 | 7309 etc rela | シマノ | 26025 | 24525 | 24825 | 25560 | 344000 | 685 | 2.754 | 24.955 | |
| 2022-03-07 | 15:00 | 7309 etc rela | シマノ | 25200 | 24330 | 24805 | 24875 | 275300 | -825 | -3.21 | 32.229 | |
| 2022-03-04 | 15:00 | 7309 etc rela | シマノ | 26650 | 25645 | 26550 | 25700 | 208200 | -860 | -3.238 | -7.631 | |
| 2022-03-03 | 15:00 | 7309 etc rela | シマノ | 27090 | 26445 | 26940 | 26560 | 225400 | -125 | -0.468 | 5.673 | |
| 2022-03-02 | 15:00 | 7309 etc rela | シマノ | 27200 | 26650 | 26975 | 26685 | 213300 | -555 | -2.037 | -8.885 | |
| 2022-03-01 | 15:00 | 7309 etc rela | シマノ | 27585 | 27165 | 27350 | 27240 | 234100 | 660 | 2.483 | -20.59 | |
| 2022-02-28 | 15:00 | 7309 etc rela | シマノ | 26760 | 25735 | 25915 | 26580 | 294800 | 450 | 1.722 | 19.984 | |
| 2022-02-25 | 15:00 | 7309 etc rela | シマノ | 26620 | 25900 | 26260 | 26130 | 245700 | -205 | -0.778 | -25.703 | |
| 2022-02-24 | 15:00 | 7309 etc rela | シマノ | 26930 | 26060 | 26355 | 26335 | 330700 | -150 | -0.566 | 40.963 | |
| 2022-02-22 | 15:00 | 7309 etc rela | シマノ | 26505 | 25860 | 25940 | 26485 | 234600 | -135 | -0.507 | 38.981 | |
| 2022-02-21 | 15:00 | 7309 etc rela | シマノ | 26895 | 25955 | 26125 | 26620 | 168800 | -240 | -0.894 | -61.836 | |
| 2022-02-18 | 15:00 | 7309 etc rela | シマノ | 27045 | 26085 | 26210 | 26860 | 442300 | 260 | 0.977 | 12.487 | |
| 2022-02-17 | 15:00 | 7309 etc rela | シマノ | 27765 | 26400 | 27745 | 26600 | 393200 | -1255 | -4.505 | 37.483 | |
| 2022-02-16 | 15:00 | 7309 etc rela | シマノ | 28380 | 27635 | 28360 | 27855 | 286000 | -395 | -1.398 | -6.536 | |
| 2022-02-15 | 15:00 | 7309 etc rela | シマノ | 29495 | 28045 | 29270 | 28250 | 306000 | -900 | -3.087 | -19.937 | |
| 2022-02-14 | 15:00 | 7309 etc rela | シマノ | 29690 | 28210 | 29330 | 29150 | 382200 | -620 | -2.083 | -51.349 | |
| 2022-02-10 | 15:00 | 7309 etc rela | シマノ | 30980 | 29370 | 30500 | 29770 | 785600 | -580 | -1.911 | -39.2 | |
| 2022-02-09 | 15:00 | 7309 etc rela | シマノ | 30980 | 28600 | 28600 | 30350 | 1292100 | 4375 | 16.843 | 403.546 | |
| 2022-02-08 | 15:00 | 7309 etc rela | シマノ | 26640 | 25890 | 26600 | 25975 | 256600 | 35 | 0.135 | 43.593 | |
| 2022-02-07 | 15:00 | 7309 etc rela | シマノ | 26060 | 25680 | 25865 | 25940 | 178700 | -140 | -0.537 | -19.83 | |
| 2022-02-04 | 15:00 | 7309 etc rela | シマノ | 26605 | 25920 | 26570 | 26080 | 222900 | 10 | 0.038 | 10.785 | |
| 2022-02-03 | 15:00 | 7309 etc rela | シマノ | 26770 | 26010 | 26600 | 26070 | 201200 | -640 | -2.396 | -24.389 | |
| 2022-02-02 | 15:00 | 7309 etc rela | シマノ | 26750 | 26105 | 26360 | 26710 | 266100 | 850 | 3.287 | 21.01 | |
| 2022-02-01 | 15:00 | 7309 etc rela | シマノ | 26400 | 25720 | 26400 | 25860 | 219900 | 245 | 0.956 | -17.362 | |
| 2022-01-31 | 15:00 | 7309 etc rela | シマノ | 25855 | 24975 | 25445 | 25615 | 266100 | 550 | 2.194 | -14.93 | |
| 2022-01-28 | 15:00 | 7309 etc rela | シマノ | 25410 | 24730 | 25285 | 25065 | 312800 | 260 | 1.048 | -34.765 | |
| 2022-01-27 | 15:00 | 7309 etc rela | シマノ | 26375 | 24750 | 26300 | 24805 | 479500 | -1440 | -5.487 | 170.904 | |
| 2022-01-26 | 15:00 | 7309 etc rela | シマノ | 26805 | 26195 | 26460 | 26245 | 177000 | -595 | -2.217 | -41.196 | |
| 2022-01-25 | 15:00 | 7309 etc rela | シマノ | 27200 | 26580 | 26705 | 26840 | 301000 | 175 | 0.656 | 16.127 | |
| 2022-01-24 | 15:00 | 7309 etc rela | シマノ | 26790 | 26035 | 26075 | 26665 | 259200 | 460 | 1.755 | -44.066 | |
| 2022-01-21 | 15:00 | 7309 etc rela | シマノ | 26540 | 25945 | 26405 | 26205 | 463400 | -655 | -2.439 | 75.397 | |
| 2022-01-20 | 15:00 | 7309 etc rela | シマノ | 27140 | 26550 | 26685 | 26860 | 264200 | -50 | -0.186 | 4.139 | |
| 2022-01-19 | 15:00 | 7309 etc rela | シマノ | 27700 | 26780 | 27550 | 26910 | 253700 | -785 | -2.834 | 41.258 | |
| 2022-01-18 | 15:00 | 7309 etc rela | シマノ | 28190 | 27505 | 27910 | 27695 | 179600 | -45 | -0.162 | -49.522 | |
| 2022-01-17 | 15:00 | 7309 etc rela | シマノ | 27775 | 27110 | 27110 | 27740 | 355800 | -150 | -0.538 | -19.283 | |
| 2022-01-14 | 15:00 | 7309 etc rela | シマノ | 28375 | 27550 | 28055 | 27890 | 440800 | -1665 | -5.634 | 46.057 | |
| 2022-01-13 | 15:00 | 7309 etc rela | シマノ | 30030 | 29320 | 29990 | 29555 | 301800 | -905 | -2.971 | 10.549 | |
| 2022-01-12 | 15:00 | 7309 etc rela | シマノ | 30580 | 29830 | 29880 | 30460 | 273000 | 400 | 1.331 | -1.586 | |
| 2022-01-11 | 15:00 | 7309 etc rela | シマノ | 30730 | 29900 | 30730 | 30060 | 277400 | -460 | -1.507 | 31.158 | |
| 2022-01-07 | 15:00 | 7309 etc rela | シマノ | 31610 | 30360 | 31270 | 30520 | 211500 | -910 | -2.895 | 18.421 | |
| 2022-01-06 | 15:00 | 7309 etc rela | シマノ | 31750 | 30920 | 31180 | 31430 | 178600 | 160 | 0.512 | -0.778 | |
| 2022-01-05 | 15:00 | 7309 etc rela | シマノ | 31480 | 30980 | 31040 | 31270 | 180000 | 280 | 0.904 | 5.202 | |
| 2022-01-04 | 15:00 | 7309 etc rela | シマノ | 31400 | 30710 | 31360 | 30990 | 171100 | 330 | 1.076 | 43.42 | |
| 2021-12-30 | 15:00 | 7309 etc rela | シマノ | 31050 | 30450 | 30870 | 30660 | 119300 | -240 | -0.777 | -29.699 | |
| 2021-12-29 | 15:00 | 7309 etc rela | シマノ | 31710 | 30850 | 31380 | 30900 | 169700 | -830 | -2.616 | -7.369 | |
| 2021-12-28 | 15:00 | 7309 etc rela | シマノ | 31810 | 30940 | 31100 | 31730 | 183200 | 1040 | 3.389 | 8.402 | |
| 2021-12-27 | 15:00 | 7309 etc rela | シマノ | 31500 | 30690 | 31500 | 30690 | 169000 | -990 | -3.125 | 79.596 | |
| 2021-12-24 | 15:00 | 7309 etc rela | シマノ | 31940 | 31680 | 31940 | 31680 | 94100 | -260 | -0.814 | -20.389 | |
| 2021-12-23 | 15:00 | 7309 etc rela | シマノ | 32060 | 31770 | 32000 | 31940 | 118200 | 10 | 0.031 | -20.777 | |
| 2021-12-22 | 15:00 | 7309 etc rela | シマノ | 32350 | 31690 | 32090 | 31930 | 149200 | -180 | -0.561 | 9.625 | |
| 2021-12-21 | 15:00 | 7309 etc rela | シマノ | 32330 | 31770 | 32110 | 32110 | 136100 | 80 | 0.25 | -3.407 | |
| 2021-12-20 | 15:00 | 7309 etc rela | シマノ | 32350 | 31750 | 32100 | 32030 | 140900 | -150 | -0.466 | -43.73 | |
| 2021-12-17 | 15:00 | 7309 etc rela | シマノ | 33040 | 32170 | 32940 | 32180 | 250400 | -1070 | -3.218 | -17.086 | |
| 2021-12-16 | 15:00 | 7309 etc rela | シマノ | 33450 | 32570 | 32800 | 33250 | 302000 | 760 | 2.339 | 63.243 | |
| 2021-12-15 | 15:00 | 7309 etc rela | シマノ | 32600 | 31840 | 31980 | 32490 | 185000 | 510 | 1.595 | 48 | |
| 2021-12-14 | 15:00 | 7309 etc rela | シマノ | 32490 | 31950 | 32370 | 31980 | 125000 | -120 | -0.374 | -1.575 | |
| 2021-12-13 | 15:00 | 7309 etc rela | シマノ | 32450 | 31800 | 31950 | 32100 | 127000 | 460 | 1.454 | -36.181 | |
| 2021-12-10 | 15:00 | 7309 etc rela | シマノ | 31990 | 31540 | 31850 | 31640 | 199000 | -650 | -2.013 | 70.085 | |
| 2021-12-09 | 15:00 | 7309 etc rela | シマノ | 32450 | 31930 | 32140 | 32290 | 117000 | 150 | 0.467 | -35.144 | |
| 2021-12-08 | 15:00 | 7309 etc rela | シマノ | 32200 | 31710 | 32160 | 32140 | 180400 | 460 | 1.452 | -41.788 | |
| 2021-12-07 | 15:00 | 7309 etc rela | シマノ | 31920 | 30590 | 31700 | 31680 | 309900 | -90 | -0.283 | 6.312 | |
| 2021-12-06 | 15:00 | 7309 etc rela | シマノ | 32870 | 31720 | 32780 | 31770 | 291500 | -1080 | -3.288 | -13.296 | |
| 2021-12-03 | 15:00 | 7309 etc rela | シマノ | 33300 | 32610 | 32830 | 32850 | 336200 | 380 | 1.17 | 32.206 | |
| 2021-12-02 | 15:00 | 7309 etc rela | シマノ | 32590 | 31480 | 31650 | 32470 | 254300 | 1070 | 3.408 | 36.5 | |
| 2021-12-01 | 15:00 | 7309 etc rela | シマノ | 31720 | 30840 | 31290 | 31400 | 186300 | 0 | 0 | -53.179 | |
| 2021-11-30 | 15:00 | 7309 etc rela | シマノ | 31950 | 31190 | 31650 | 31400 | 397900 | 80 | 0.255 | 96.397 | |
| 2021-11-29 | 15:00 | 7309 etc rela | シマノ | 31780 | 30410 | 30900 | 31320 | 202600 | -90 | -0.287 | 60.794 | |
| 2021-11-26 | 15:00 | 7309 etc rela | シマノ | 31820 | 31190 | 31780 | 31410 | 126000 | -300 | -0.946 | 19.205 | |
| 2021-11-25 | 15:00 | 7309 etc rela | シマノ | 32240 | 31420 | 32190 | 31710 | 105700 | -430 | -1.338 | -48.11 | |
| 2021-11-24 | 15:00 | 7309 etc rela | シマノ | 32500 | 31870 | 32210 | 32140 | 203700 | -530 | -1.622 | 101.683 | |
| 2021-11-22 | 15:00 | 7309 etc rela | シマノ | 32940 | 32530 | 32830 | 32670 | 101000 | -320 | -0.97 | -56.315 | |
| 2021-11-19 | 15:00 | 7309 etc rela | シマノ | 33050 | 32100 | 32190 | 32990 | 231200 | 1150 | 3.612 | 130.739 | |
| 2021-11-18 | 15:00 | 7309 etc rela | シマノ | 32180 | 31730 | 31750 | 31840 | 100200 | -120 | -0.375 | -18.866 | |
| 2021-11-17 | 15:00 | 7309 etc rela | シマノ | 32250 | 31840 | 32180 | 31960 | 123500 | 190 | 0.598 | 5.827 | |
| 2021-11-16 | 15:00 | 7309 etc rela | シマノ | 32130 | 31650 | 31980 | 31770 | 116700 | -390 | -1.213 | -12.715 | |
| 2021-11-15 | 15:00 | 7309 etc rela | シマノ | 32200 | 31650 | 31650 | 32160 | 133700 | 530 | 1.676 | -12.27 | |
| 2021-11-12 | 15:00 | 7309 etc rela | シマノ | 31730 | 31200 | 31290 | 31630 | 152400 | 630 | 2.032 | 8.393 | |
| 2021-11-11 | 15:00 | 7309 etc rela | シマノ | 31160 | 30610 | 31090 | 31000 | 140600 | -320 | -1.022 | 14.123 | |
| 2021-11-10 | 15:00 | 7309 etc rela | シマノ | 31630 | 31120 | 31400 | 31320 | 123200 | 50 | 0.16 | 21.379 | |
| 2021-11-09 | 15:00 | 7309 etc rela | シマノ | 31850 | 31220 | 31600 | 31270 | 101500 | -180 | -0.572 | -49.528 | |
| 2021-11-08 | 15:00 | 7309 etc rela | シマノ | 32130 | 31110 | 31900 | 31450 | 201100 | -450 | -1.411 | 14.718 | |
| 2021-11-05 | 15:00 | 7309 etc rela | シマノ | 32840 | 31760 | 32840 | 31900 | 175300 | -720 | -2.207 | 14.128 | |
| 2021-11-04 | 15:00 | 7309 etc rela | シマノ | 32620 | 31740 | 32060 | 32620 | 153600 | 360 | 1.116 | -11.214 | |
| 2021-11-02 | 15:00 | 7309 etc rela | シマノ | 32680 | 32190 | 32580 | 32260 | 173000 | -400 | -1.225 | -17.932 | |
| 2021-11-01 | 15:00 | 7309 etc rela | シマノ | 32740 | 32000 | 32560 | 32660 | 210800 | 1080 | 3.42 | 0.143 | |
| 2021-10-29 | 15:00 | 7309 etc rela | シマノ | 31640 | 31180 | 31470 | 31580 | 210500 | 270 | 0.862 | -38.576 | |
| 2021-10-28 | 15:00 | 7309 etc rela | シマノ | 32800 | 31230 | 32660 | 31310 | 342700 | -1290 | -3.957 | -52.906 | |
| 2021-10-27 | 15:00 | 7309 etc rela | シマノ | 33330 | 32150 | 32990 | 32600 | 727700 | 2460 | 8.162 | 167.832 | |
| 2021-10-26 | 15:00 | 7309 etc rela | シマノ | 30600 | 29980 | 30540 | 30140 | 271700 | -50 | -0.166 | 47.183 | |
| 2021-10-25 | 15:00 | 7309 etc rela | シマノ | 30270 | 29415 | 29445 | 30190 | 184600 | 510 | 1.718 | 40.487 | |
| 2021-10-22 | 15:00 | 7309 etc rela | シマノ | 30050 | 29460 | 29635 | 29680 | 131400 | 50 | 0.169 | -20.024 | |
| 2021-10-21 | 15:00 | 7309 etc rela | シマノ | 29955 | 29530 | 29870 | 29630 | 164300 | -480 | -1.594 | 4.65 | |
| 2021-10-20 | 15:00 | 7309 etc rela | シマノ | 30950 | 30080 | 30890 | 30110 | 157000 | -350 | -1.149 | 54.985 | |
| 2021-10-19 | 15:00 | 7309 etc rela | シマノ | 30670 | 29945 | 30460 | 30460 | 101300 | 370 | 1.23 | -28.46 | |
| 2021-10-18 | 15:00 | 7309 etc rela | シマノ | 30590 | 29730 | 30340 | 30090 | 141600 | -250 | -0.824 | -15.159 | |
| 2021-10-15 | 15:00 | 7309 etc rela | シマノ | 30580 | 30050 | 30530 | 30340 | 166900 | 430 | 1.438 | -17.783 | |
| 2021-10-14 | 15:00 | 7309 etc rela | シマノ | 29985 | 29355 | 29500 | 29910 | 203000 | 270 | 0.911 | 6.842 | |
| 2021-10-13 | 15:00 | 7309 etc rela | シマノ | 30270 | 29640 | 29885 | 29640 | 190000 | -630 | -2.081 | 7.466 | |
| 2021-10-12 | 15:00 | 7309 etc rela | シマノ | 30850 | 30110 | 30700 | 30270 | 176800 | -400 | -1.304 | 13.771 | |
| 2021-10-11 | 15:00 | 7309 etc rela | シマノ | 30690 | 29710 | 29995 | 30670 | 155400 | 460 | 1.523 | -17.908 | |
| 2021-10-08 | 15:00 | 7309 etc rela | シマノ | 30640 | 30070 | 30560 | 30210 | 189300 | 305 | 1.02 | -1.406 | |
| 2021-10-07 | 15:00 | 7309 etc rela | シマノ | 30380 | 29505 | 29895 | 29905 | 192000 | 155 | 0.521 | -38.144 | |
| 2021-10-06 | 15:00 | 7309 etc rela | シマノ | 30710 | 29655 | 30370 | 29750 | 310400 | -15 | -0.05 | -1.679 | |
| 2021-10-05 | 15:00 | 7309 etc rela | シマノ | 30770 | 29445 | 30760 | 29765 | 315700 | -1265 | -4.077 | 23.95 | |
| 2021-10-04 | 15:00 | 7309 etc rela | シマノ | 32240 | 30920 | 32230 | 31030 | 254700 | -810 | -2.544 | -10.663 | |
| 2021-10-01 | 15:00 | 7309 etc rela | シマノ | 32740 | 31670 | 32420 | 31840 | 285100 | -1060 | -3.222 | 17.519 | |
| 2021-09-30 | 15:00 | 7309 etc rela | シマノ | 33130 | 32510 | 32570 | 32900 | 242600 | 330 | 1.013 | -16.316 | |
| 2021-09-29 | 15:00 | 7309 etc rela | シマノ | 32850 | 31900 | 32690 | 32570 | 289900 | -460 | -1.393 | 23.467 | |
| 2021-09-28 | 15:00 | 7309 etc rela | シマノ | 33620 | 32740 | 33310 | 33030 | 234800 | -740 | -2.191 | 11.544 | |
| 2021-09-27 | 15:00 | 7309 etc rela | シマノ | 34370 | 33680 | 34250 | 33770 | 210500 | -440 | -1.286 | -31.943 | |
| 2021-09-24 | 15:00 | 7309 etc rela | シマノ | 34380 | 33800 | 34250 | 34210 | 309300 | 660 | 1.967 | 6.692 | |
| 2021-09-22 | 15:00 | 7309 etc rela | シマノ | 34050 | 33540 | 33890 | 33550 | 289900 | -750 | -2.187 | 8.252 | |
| 2021-09-21 | 15:00 | 7309 etc rela | シマノ | 34710 | 34180 | 34370 | 34300 | 267800 | -1170 | -3.299 | -4.152 | |
| 2021-09-17 | 15:00 | 7309 etc rela | シマノ | 35550 | 34560 | 34640 | 35470 | 279400 | 510 | 1.459 | 44.542 | |
| 2021-09-16 | 15:00 | 7309 etc rela | シマノ | 34970 | 34280 | 34780 | 34960 | 193300 | 170 | 0.489 | -3.879 | |
| 2021-09-15 | 15:00 | 7309 etc rela | シマノ | 35150 | 34400 | 34450 | 34790 | 201100 | 270 | 0.782 | -12.679 | |
| 2021-09-14 | 15:00 | 7309 etc rela | シマノ | 34620 | 34240 | 34400 | 34520 | 230300 | 490 | 1.44 | 1.768 | |
| 2021-09-13 | 15:00 | 7309 etc rela | シマノ | 34330 | 33600 | 33990 | 34030 | 226300 | -450 | -1.305 | -29.06 | |
| 2021-09-10 | 15:00 | 7309 etc rela | シマノ | 34480 | 33430 | 33600 | 34480 | 319000 | 830 | 2.467 | 44.344 | |
| 2021-09-09 | 15:00 | 7309 etc rela | シマノ | 33970 | 33350 | 33660 | 33650 | 221000 | -530 | -1.551 | -14.672 | |
| 2021-09-08 | 15:00 | 7309 etc rela | シマノ | 34550 | 34060 | 34240 | 34180 | 259000 | 180 | 0.529 | -20.601 | |
| 2021-09-07 | 15:00 | 7309 etc rela | シマノ | 34790 | 33940 | 34200 | 34000 | 326200 | 580 | 1.735 | 120.257 | |
| 2021-09-06 | 15:00 | 7309 etc rela | シマノ | 33640 | 32870 | 32950 | 33420 | 148100 | 490 | 1.488 | -30.502 | |
| 2021-09-03 | 15:00 | 7309 etc rela | シマノ | 33500 | 32770 | 32770 | 32930 | 213100 | 160 | 0.488 | 84.183 | |
| 2021-09-02 | 15:00 | 7309 etc rela | シマノ | 32770 | 32230 | 32410 | 32770 | 115700 | 280 | 0.862 | -18.175 | |
| 2021-09-01 | 15:00 | 7309 etc rela | シマノ | 32810 | 32330 | 32480 | 32490 | 141400 | 190 | 0.588 | -29.861 | |
| 2021-08-31 | 15:00 | 7309 etc rela | シマノ | 32470 | 31900 | 32050 | 32300 | 201600 | 510 | 1.604 | -2.183 | |
| 2021-08-30 | 15:00 | 7309 etc rela | シマノ | 31940 | 31150 | 31720 | 31790 | 206100 | 230 | 0.729 | 27.537 | |
| 2021-08-27 | 15:00 | 7309 etc rela | シマノ | 31950 | 31450 | 31920 | 31560 | 161600 | -580 | -1.805 | 1.763 | |
| 2021-08-26 | 15:00 | 7309 etc rela | シマノ | 32150 | 31420 | 31600 | 32140 | 158800 | 690 | 2.194 | -19.473 | |
| 2021-08-25 | 15:00 | 7309 etc rela | シマノ | 31580 | 31180 | 31390 | 31450 | 197200 | -190 | -0.601 | 10.787 | |
| 2021-08-24 | 15:00 | 7309 etc rela | シマノ | 31670 | 31090 | 31090 | 31640 | 178000 | 760 | 2.461 | 1.251 | |
| 2021-08-23 | 15:00 | 7309 etc rela | シマノ | 30990 | 30320 | 30380 | 30880 | 175800 | 580 | 1.914 | -6.886 | |
| 2021-08-20 | 15:00 | 7309 etc rela | シマノ | 30710 | 30230 | 30270 | 30300 | 188800 | 60 | 0.198 | 13.393 | |
| 2021-08-19 | 15:00 | 7309 etc rela | シマノ | 30730 | 30140 | 30460 | 30240 | 166500 | -210 | -0.69 | -11.436 | |
| 2021-08-18 | 15:00 | 7309 etc rela | シマノ | 30510 | 29965 | 30150 | 30450 | 188000 | -210 | -0.685 | 14.634 | |
| 2021-08-17 | 15:00 | 7309 etc rela | シマノ | 31030 | 30530 | 30990 | 30660 | 164000 | 30 | 0.098 | -17.629 | |
| 2021-08-16 | 15:00 | 7309 etc rela | シマノ | 31550 | 30560 | 31340 | 30630 | 199100 | -1220 | -3.83 | -0.748 | |
| 2021-08-13 | 15:00 | 7309 etc rela | シマノ | 32100 | 31570 | 31920 | 31850 | 200600 | 580 | 1.855 | 8.726 | |
| 2021-08-12 | 15:00 | 7309 etc rela | シマノ | 31300 | 30670 | 30800 | 31270 | 184500 | 300 | 0.969 | -19.114 | |
| 2021-08-11 | 15:00 | 7309 etc rela | シマノ | 31330 | 30650 | 30700 | 30970 | 228100 | 260 | 0.847 | 0.751 | |
| 2021-08-10 | 15:00 | 7309 etc rela | シマノ | 30720 | 29760 | 29805 | 30710 | 226400 | 950 | 3.192 | 4.524 | |
| 2021-08-06 | 15:00 | 7309 etc rela | シマノ | 29845 | 29385 | 29465 | 29760 | 216600 | 100 | 0.337 | -22.753 | |
| 2021-08-05 | 15:00 | 7309 etc rela | シマノ | 29670 | 29050 | 29060 | 29660 | 280400 | 850 | 2.95 | 1.484 | |
| 2021-08-04 | 15:00 | 7309 etc rela | シマノ | 29295 | 28725 | 29185 | 28810 | 276300 | -525 | -1.79 | 9.037 | |
| 2021-08-03 | 15:00 | 7309 etc rela | シマノ | 29335 | 28860 | 28910 | 29335 | 253400 | 445 | 1.54 | 0.595 | |
| 2021-08-02 | 15:00 | 7309 etc rela | シマノ | 28915 | 28070 | 28165 | 28890 | 251900 | 940 | 3.363 | -58.501 | |
| 2021-07-30 | 15:00 | 7309 etc rela | シマノ | 28795 | 27450 | 28775 | 27950 | 607000 | -800 | -2.783 | -44.632 | |
| 2021-07-29 | 15:00 | 7309 etc rela | シマノ | 29970 | 28330 | 29930 | 28750 | 1096300 | -1180 | -3.943 | 46.878 | |
| 2021-07-28 | 15:00 | 7309 etc rela | シマノ | 30400 | 29455 | 30240 | 29930 | 746400 | 1195 | 4.159 | 135.309 | |
| 2021-07-27 | 15:00 | 7309 etc rela | シマノ | 28850 | 28425 | 28600 | 28735 | 317200 | 340 | 1.197 | -14.293 | |
| 2021-07-26 | 15:00 | 7309 etc rela | シマノ | 28490 | 27915 | 28115 | 28395 | 370100 | 780 | 2.825 | 145.262 | |
| 2021-07-21 | 15:00 | 7309 etc rela | シマノ | 27960 | 27565 | 27820 | 27615 | 150900 | 115 | 0.418 | -35.125 | |
| 2021-07-20 | 15:00 | 7309 etc rela | シマノ | 27760 | 27400 | 27500 | 27500 | 232600 | -380 | -1.363 | 26.207 | |
| 2021-07-19 | 15:00 | 7309 etc rela | シマノ | 27935 | 27555 | 27670 | 27880 | 184300 | 80 | 0.288 | 4.835 | |
| 2021-07-16 | 15:00 | 7309 etc rela | シマノ | 27900 | 27580 | 27630 | 27800 | 175800 | 120 | 0.434 | -36.465 | |
| 2021-07-15 | 15:00 | 7309 etc rela | シマノ | 28000 | 27645 | 27670 | 27680 | 276700 | -700 | -2.467 | 1.765 | |
| 2021-07-14 | 15:00 | 7309 etc rela | シマノ | 28585 | 28060 | 28150 | 28380 | 271900 | 270 | 0.961 | -20.194 | |
| 2021-07-13 | 15:00 | 7309 etc rela | シマノ | 28765 | 28060 | 28480 | 28110 | 340700 | -350 | -1.23 | 5.676 | |
| 2021-07-12 | 15:00 | 7309 etc rela | シマノ | 28800 | 28370 | 28700 | 28460 | 322400 | 505 | 1.806 | -15.068 | |
| 2021-07-09 | 15:00 | 7309 etc rela | シマノ | 28090 | 27495 | 27920 | 27955 | 379600 | -75 | -0.268 | -25.642 | |
| 2021-07-08 | 7309 etc rela | シマノ | 28375 | 27490 | 28000 | 28030 | 510500 | 350 | 1.264 | 75.55 | ||
| 2021-07-07 | 7309 etc rela | シマノ | 27840 | 27385 | 27770 | 27530 | 140500 | -240 | -0.864 | -27.465 | ||
| 2021-07-06 | 7309 etc rela | シマノ | 27875 | 27410 | 27670 | 27770 | 193700 | 285 | 1.037 | -31.117 | ||
| 2021-07-05 | 7309 etc rela | シマノ | 27620 | 27055 | 27055 | 27485 | 281200 | -30 | -0.109 | -31.213 | ||
| 2021-07-02 | 7309 etc rela | シマノ | 27525 | 26675 | 26885 | 27515 | 408800 | 915 | 3.44 | 55.378 | ||
| 2021-07-01 | 7309 etc rela | シマノ | 27090 | 26450 | 27090 | 26600 | 263100 | 250 | 0.949 | 11.342 | ||
| 2021-06-30 | 7309 etc rela | シマノ | 26595 | 26240 | 26495 | 26350 | 236300 | -20 | -0.076 | -18.122 | ||
| 2021-06-29 | 7309 etc rela | シマノ | 26650 | 26320 | 26525 | 26370 | 288600 | 120 | 0.457 | 44.807 | ||
| 2021-06-28 | 7309 etc rela | シマノ | 26340 | 26105 | 26110 | 26250 | 199300 | 150 | 0.575 | -4.321 | ||
| 2021-06-25 | 7309 etc rela | シマノ | 26250 | 25980 | 26140 | 26100 | 208300 | 70 | 0.269 | -3.116 | ||
| 2021-06-24 | 7309 etc rela | シマノ | 26070 | 25750 | 25865 | 26030 | 215000 | 25 | 0.096 | -34.291 | ||
| 2021-06-23 | 7309 etc rela | シマノ | 26470 | 25980 | 26215 | 26005 | 327200 | 5 | 0.019 | -21.984 | ||
| 2021-06-22 | 7309 etc rela | シマノ | 26180 | 25500 | 25575 | 26000 | 26000 | 925 | 3.689 | |||
| 2021-06-21 | 7309 etc rela | シマノ | 25225 | 24810 | 25135 | 25075 | 25075 | -65 | -0.259 | |||
| 2021-06-18 | 7309 etc rela | シマノ | 25225 | 24920 | 25070 | 25140 | 25140 | 85 | 0.339 | |||
| 2021-06-17 | 7309 etc rela | シマノ | 25295 | 24925 | 25130 | 25055 | 25055 | 205 | 0.825 | |||
| 2021-06-16 | 7309 etc rela | シマノ | 25045 | 24475 | 24555 | 24850 | 24850 | 255 | 1.037 | |||
| 2021-06-15 | 7309 etc rela | シマノ | 24700 | 24345 | 24425 | 24595 | 24595 | 425 | 1.758 | |||
| 2021-06-14 | 7309 etc rela | シマノ | 24290 | 23975 | 24020 | 24170 | 24170 | 370 | 1.555 | |||
| 2021-06-11 | 7309 etc rela | シマノ | 24320 | 23640 | 24270 | 23800 | 23800 | -465 | -1.916 | |||
| 2021-06-10 | 7309 etc rela | シマノ | 24640 | 24245 | 24595 | 24265 | 24265 | -260 | -1.06 | |||
| 2021-06-09 | 7309 etc rela | シマノ | 24585 | 24210 | 24390 | 24525 | 24525 | -125 | -0.507 | |||
| 2021-06-08 | 7309 etc rela | シマノ | 24670 | 24120 | 24145 | 24650 | 24650 | 565 | 2.346 | |||
| 2021-06-07 | 7309 etc rela | シマノ | 24180 | 23975 | 24055 | 24085 | 24085 | 140 | 0.585 | |||
| 2021-06-04 | 7309 etc rela | シマノ | 25060 | 23670 | 24060 | 23945 | 23945 | -615 | -2.504 | |||
| 2021-06-03 | 7309 etc rela | シマノ | 24885 | 24450 | 24700 | 24560 | 24560 | 165 | 0.676 | |||
| 2021-06-02 | 7309 etc rela | シマノ | 24965 | 24210 | 24725 | 24395 | 24395 | -335 | -1.355 | |||
| 2021-06-01 | 7309 etc rela | シマノ | 24880 | 24505 | 24800 | 24730 | 24730 | -70 | -0.282 | |||
| 2021-05-31 | 7309 etc rela | シマノ | 25355 | 24745 | 25180 | 24800 | 24800 | -255 | -1.018 | |||
| 2021-05-28 | 7309 etc rela | シマノ | 25425 | 24805 | 25350 | 25055 | 25055 | 205 | 0.825 | |||
| 2021-05-27 | 7309 etc rela | シマノ | 24930 | 24240 | 24695 | 24850 | 24850 | 355 | 1.449 | |||
| 2021-05-26 | 7309 etc rela | シマノ | 24740 | 24455 | 24650 | 24495 | 24495 | 35 | 0.143 | |||
| 2021-05-25 | 7309 etc rela | シマノ | 24500 | 24040 | 24495 | 24460 | 24460 | 240 | 0.991 | |||
| 2021-05-24 | 7309 etc rela | シマノ | 24375 | 24010 | 24340 | 24220 | 24220 | 235 | 0.98 | |||
| 2021-05-21 | 7309 etc rela | シマノ | 24270 | 23850 | 24110 | 23985 | 23985 | -85 | -0.353 | |||
| 2021-05-20 | 7309 etc rela | シマノ | 24235 | 23915 | 24000 | 24070 | 24070 | 175 | 0.732 | |||
| 2021-05-19 | 7309 etc rela | シマノ | 23895 | 23410 | 23520 | 23895 | 23895 | 375 | 1.594 | |||
| 2021-05-18 | 7309 etc rela | シマノ | 23670 | 23335 | 23365 | 23520 | 23520 | 95 | 0.406 | |||
| 2021-05-17 | 7309 etc rela | シマノ | 24005 | 23365 | 23945 | 23425 | 23425 | -585 | -2.436 | |||
| 2021-05-14 | 7309 etc rela | シマノ | 24100 | 23575 | 24080 | 24010 | 24010 | 555 | 2.366 | |||
| 2021-05-13 | 7309 etc rela | シマノ | 23660 | 23180 | 23530 | 23455 | 23455 | -345 | -1.45 | |||
| 2021-05-12 | 7309 etc rela | シマノ | 24635 | 23640 | 24550 | 23800 | 23800 | -1110 | -4.456 | |||
| 2021-05-11 | 7309 etc rela | シマノ | 25265 | 24800 | 25240 | 24910 | 24910 | -295 | -1.17 | |||
| 2021-05-10 | 7309 etc rela | シマノ | 25265 | 24865 | 24960 | 25205 | 25205 | 50 | 0.199 | |||
| 2021-05-07 | 7309 etc rela | シマノ | 25450 | 24865 | 25005 | 25155 | 25155 | 150 | 0.6 | |||
| 2021-05-06 | 7309 etc rela | シマノ | 25595 | 24990 | 25555 | 25005 | 25005 | -30 | -0.12 | |||
| 2021-04-30 | 7309 etc rela | シマノ | 25165 | 24820 | 24970 | 25035 | 25035 | 155 | 0.623 | |||
| 2021-04-28 | 7309 etc rela | シマノ | 25925 | 24615 | 25925 | 24880 | 24880 | -45 | -0.181 | |||
| 2021-04-27 | 7309 etc rela | シマノ | 26000 | 24890 | 26000 | 24925 | 24925 | -1175 | -4.502 | |||
| 2021-04-26 | 7309 etc rela | シマノ | 26675 | 26060 | 26645 | 26100 | 26100 | -180 | -0.685 | |||
| 2021-04-23 | 7309 etc rela | シマノ | 26420 | 26065 | 26420 | 26280 | 26280 | -180 | -0.68 | |||
| 2021-04-22 | 7309 etc rela | シマノ | 26760 | 26350 | 26625 | 26460 | 26460 | -115 | -0.433 | |||
| 2021-04-21 | 7309 etc rela | シマノ | 26640 | 26350 | 26460 | 26575 | 26575 | -285 | -1.061 | |||
| 2021-04-20 | 7309 etc rela | シマノ | 26985 | 26540 | 26845 | 26860 | 26860 | 15 | 0.056 | |||
| 2021-04-19 | 7309 etc rela | シマノ | 27250 | 26735 | 27250 | 26845 | 26845 | -180 | -0.666 | |||
| 2021-04-16 | 7309 etc rela | シマノ | 27035 | 26760 | 26935 | 27025 | 27025 | 245 | 0.915 | |||
| 2021-04-15 | 7309 etc rela | シマノ | 27050 | 26600 | 26730 | 26780 | 26780 | 330 | 1.248 | |||
| 2021-04-14 | 7309 etc rela | シマノ | 26990 | 26320 | 26945 | 26450 | 26450 | -140 | -0.527 | |||
| 2021-04-13 | 7309 etc rela | シマノ | 26700 | 26285 | 26605 | 26590 | 26590 | -70 | -0.263 | |||
| 2021-04-12 | 7309 etc rela | シマノ | 27030 | 26465 | 26885 | 26660 | 26660 | 195 | 0.737 | |||
| 2021-04-09 | 7309 etc rela | シマノ | 26645 | 26155 | 26435 | 26465 | 26465 | 305 | 1.166 | |||
| 2021-04-08 | 7309 etc rela | シマノ | 26235 | 25855 | 25890 | 26160 | 26160 | 375 | 1.454 | |||
| 2021-04-07 | 7309 etc rela | シマノ | 26185 | 25730 | 26030 | 25785 | 25785 | -170 | -0.655 | |||
| 2021-04-06 | 7309 etc rela | シマノ | 26680 | 25955 | 26620 | 25955 | 25955 | -580 | -2.186 | |||
| 2021-04-05 | 7309 etc rela | シマノ | 27055 | 26485 | 26905 | 26535 | 26535 | -540 | -1.994 | |||
| 2021-04-02 | 7309 etc rela | シマノ | 27145 | 26670 | 26770 | 27075 | 27075 | 415 | 1.557 | |||
| 2021-04-01 | 7309 etc rela | シマノ | 26950 | 26560 | 26850 | 26660 | 26660 | 285 | 1.081 | |||
| 2021-03-31 | 7309 etc rela | シマノ | 26595 | 26305 | 26400 | 26375 | 26375 | -165 | -0.622 | |||
| 2021-03-30 | 7309 etc rela | シマノ | 26585 | 26170 | 26480 | 26540 | 26540 | 435 | 1.666 | |||
| 2021-03-29 | 7309 etc rela | シマノ | 26225 | 25765 | 25890 | 26105 | 26105 | 560 | 2.192 | |||
| 2021-03-26 | 7309 etc rela | シマノ | 25690 | 25340 | 25460 | 25545 | 25545 | 165 | 0.65 | |||
| 2021-03-25 | 7309 etc rela | シマノ | 25550 | 25170 | 25485 | 25380 | 25380 | -235 | -0.917 | |||
| 2021-03-24 | 7309 etc rela | シマノ | 25800 | 25385 | 25650 | 25615 | 25615 | -155 | -0.601 | |||
| 2021-03-23 | 7309 etc rela | シマノ | 26195 | 25515 | 25610 | 25770 | 25770 | 315 | 1.237 | |||
| 2021-03-22 | 7309 etc rela | シマノ | 26200 | 25355 | 26040 | 25455 | 25455 | -300 | -1.165 | |||
| 2021-03-19 | 7309 etc rela | シマノ | 25995 | 25595 | 25895 | 25755 | 25755 | -195 | -0.751 | |||
| 2021-03-18 | 7309 etc rela | シマノ | 25990 | 25435 | 25445 | 25950 | 25950 | 425 | 1.665 | |||
| 2021-03-17 | 7309 etc rela | シマノ | 25700 | 25040 | 25085 | 25525 | 25525 | 535 | 2.141 | |||
| 2021-03-16 | 7309 etc rela | シマノ | 25035 | 24555 | 24700 | 24990 | 24990 | 470 | 1.917 | |||
| 2021-03-15 | 7309 etc rela | シマノ | 24700 | 24165 | 24635 | 24520 | 24520 | 0 | 0 | |||
| 2021-03-12 | 7309 etc rela | シマノ | 24525 | 24025 | 24240 | 24520 | 24520 | 280 | 1.155 | |||
| 2021-03-11 | 7309 etc rela | シマノ | 24450 | 23880 | 24260 | 24240 | 24240 | -100 | -0.411 | |||
| 2021-03-10 | 7309 etc rela | シマノ | 24545 | 24040 | 24335 | 24340 | 24340 | 375 | 1.565 | |||
| 2021-03-09 | 7309 etc rela | シマノ | 24170 | 23740 | 24090 | 23965 | 23965 | 265 | 1.118 | |||
| 2021-03-08 | 7309 etc rela | シマノ | 24390 | 23550 | 24160 | 23700 | 23700 | -280 | -1.168 | |||
| 2021-03-05 | 7309 etc rela | シマノ | 24040 | 23305 | 23610 | 23980 | 23980 | 370 | 1.567 | |||
| 2021-03-04 | 7309 etc rela | シマノ | 23750 | 23330 | 23340 | 23610 | 23610 | -185 | -0.777 | |||
| 2021-03-03 | 7309 etc rela | シマノ | 24090 | 23645 | 23980 | 23795 | 23795 | -185 | -0.771 | |||
| 2021-03-02 | 7309 etc rela | シマノ | 24460 | 23805 | 24395 | 23980 | 23980 | -195 | -0.807 | |||
| 2021-03-01 | 7309 etc rela | シマノ | 24240 | 23500 | 23750 | 24175 | 24175 | 365 | 1.533 | |||
| 2021-02-26 | 7309 etc rela | シマノ | 24280 | 23680 | 24090 | 23810 | 23810 | -595 | -2.438 | |||
| 2021-02-25 | 7309 etc rela | シマノ | 24760 | 24260 | 24760 | 24405 | 24405 | 95 | 0.391 | |||
| 2021-02-24 | 7309 etc rela | シマノ | 25005 | 24310 | 25005 | 24310 | 24310 | -1095 | -4.31 | |||
| 2021-02-22 | 7309 etc rela | シマノ | 26080 | 25345 | 25980 | 25405 | 25405 | -760 | -2.905 | |||
| 2021-02-19 | 7309 etc rela | シマノ | 26225 | 25775 | 25900 | 26165 | 26165 | -150 | -0.57 | |||
| 2021-02-18 | 7309 etc rela | シマノ | 26410 | 26010 | 26100 | 26315 | 26315 | 305 | 1.173 | |||
| 2021-02-17 | 7309 etc rela | シマノ | 26150 | 25590 | 25860 | 26010 | 26010 | 145 | 0.561 | |||
| 2021-02-16 | 7309 etc rela | シマノ | 26300 | 25700 | 26300 | 25865 | 25865 | -500 | -1.896 | |||
| 2021-02-15 | 7309 etc rela | シマノ | 26775 | 26295 | 26740 | 26365 | 26365 | 40 | 0.152 | |||
| 2021-02-12 | 7309 etc rela | シマノ | 26895 | 26010 | 26555 | 26325 | 26325 | -50 | -0.19 | |||
| 2021-02-10 | 7309 etc rela | シマノ | 26600 | 25825 | 26560 | 26375 | 26375 | 1815 | 7.39 | |||
| 2021-02-09 | 7309 etc rela | シマノ | 24720 | 24350 | 24720 | 24560 | 24560 | 5 | 0.02 | |||
| 2021-02-08 | 7309 etc rela | シマノ | 24755 | 24385 | 24655 | 24555 | 24555 | -20 | -0.081 | |||
| 2021-02-05 | 7309 etc rela | シマノ | 25005 | 24475 | 24800 | 24575 | 24575 | 95 | 0.388 | |||
| 2021-02-04 | 7309 etc rela | シマノ | 24870 | 24290 | 24870 | 24480 | 24480 | -470 | -1.884 | |||
| 2021-02-03 | 7309 etc rela | シマノ | 25590 | 24930 | 25465 | 24950 | 24950 | -420 | -1.655 | |||
| 2021-02-02 | 7309 etc rela | シマノ | 25600 | 25150 | 25330 | 25370 | 25370 | 140 | 0.555 | |||
| 2021-02-01 | 7309 etc rela | シマノ | 25450 | 24825 | 24830 | 25230 | 25230 | 625 | 2.54 | |||
| 2021-01-29 | 7309 etc rela | シマノ | 25300 | 24605 | 25175 | 24605 | 24605 | -530 | -2.109 | |||
| 2021-01-28 | 7309 etc rela | シマノ | 26070 | 25030 | 26000 | 25135 | 25135 | -1440 | -5.419 | |||
| 2021-01-27 | 7309 etc rela | シマノ | 26600 | 25960 | 26095 | 26575 | 26575 | 825 | 3.204 | |||
| 2021-01-26 | 7309 etc rela | シマノ | 26020 | 25750 | 25855 | 25750 | 25750 | -470 | -1.793 | |||
| 2021-01-25 | 7309 etc rela | シマノ | 26405 | 25930 | 26405 | 26220 | 26220 | -45 | -0.171 | |||
| 2021-01-22 | 7309 etc rela | シマノ | 26345 | 25865 | 26085 | 26265 | 26265 | 400 | 1.546 | |||
| 2021-01-21 | 7309 etc rela | シマノ | 26065 | 25435 | 25700 | 25865 | 25865 | 290 | 1.134 | |||
| 2021-01-20 | 7309 etc rela | シマノ | 25845 | 25285 | 25845 | 25575 | 25575 | 635 | 2.546 | |||
| 2021-01-19 | 7309 etc rela | シマノ | 25290 | 24890 | 25290 | 24940 | 24940 | -460 | -1.811 | |||
| 2021-01-18 | 7309 etc rela | シマノ | 25495 | 25095 | 25430 | 25400 | 25400 | 350 | 1.397 | |||
| 2021-01-15 | 7309 etc rela | シマノ | 25800 | 25025 | 25775 | 25050 | 25050 | -520 | -2.034 | |||
| 2021-01-14 | 7309 etc rela | シマノ | 25735 | 24855 | 25080 | 25570 | 25570 | 570 | 2.28 | |||
| 2021-01-13 | 7309 etc rela | シマノ | 25140 | 24700 | 25000 | 25000 | 25000 | 50 | 0.2 | |||
| 2021-01-12 | 7309 etc rela | シマノ | 25035 | 24680 | 24900 | 24950 | 24950 | 500 | 2.045 | |||
| 2021-01-08 | 7309 etc rela | シマノ | 24495 | 23785 | 23785 | 24450 | 24450 | 850 | 3.602 | |||
| 2021-01-07 | 7309 etc rela | シマノ | 23745 | 23275 | 23420 | 23600 | 23600 | 285 | 1.222 | |||
| 2021-01-06 | 7309 etc rela | シマノ | 23955 | 23245 | 23880 | 23315 | 23315 | -665 | -2.773 | |||
| 2021-01-05 | 7309 etc rela | シマノ | 24160 | 23850 | 24065 | 23980 | 23980 | 5 | 0.021 | |||
| 2021-01-04 | 7309 etc rela | シマノ | 24655 | 23925 | 24380 | 23975 | 23975 | -110 | -0.457 | |||
| 2020-12-30 | 7309 etc rela | シマノ | 24330 | 24020 | 24180 | 24085 | 24085 | -335 | -1.372 | |||
| 2020-12-29 | 7309 etc rela | シマノ | 24450 | 24155 | 24210 | 24420 | 24342.5 | 70 | 0.287 | |||
| 2020-12-28 | 7309 etc rela | シマノ | 24445 | 24165 | 24310 | 24350 | 24073.355 | 105 | 0.433 | |||
| 2020-12-25 | 7309 etc rela | シマノ | 24310 | 24150 | 24290 | 24245 | 23969.549 | 0 | 0 | |||
| 2020-12-24 | 7309 etc rela | シマノ | 24340 | 23980 | 24295 | 24245 | 23969.549 | -35 | -0.144 | |||
| 2020-12-23 | 7309 etc rela | シマノ | 24280 | 23920 | 24170 | 24280 | 24004.15 | 120 | 0.497 | |||
| 2020-12-22 | 7309 etc rela | シマノ | 24360 | 24000 | 24245 | 24160 | 23885.516 | -110 | -0.453 | |||
| 2020-12-21 | 7309 etc rela | シマノ | 24560 | 23950 | 24550 | 24270 | 23994.264 | 410 | 1.718 | |||
| 2020-12-18 | 7309 etc rela | シマノ | 24360 | 23800 | 24245 | 23860 | 23588.922 | -275 | -1.139 | |||
| 2020-12-17 | 7309 etc rela | シマノ | 24185 | 23900 | 24185 | 24135 | 23860.799 | 100 | 0.416 | |||
| 2020-12-16 | 7309 etc rela | シマノ | 24475 | 23940 | 24475 | 24035 | 23761.934 | -150 | -0.62 | |||
| 2020-12-15 | 7309 etc rela | シマノ | 24580 | 24155 | 24580 | 24185 | 23910.23 | -55 | -0.227 | |||
| 2020-12-14 | 7309 etc rela | シマノ | 24540 | 24240 | 24440 | 24240 | 23964.605 | -205 | -0.839 | |||
| 2020-12-11 | 7309 etc rela | シマノ | 24490 | 24265 | 24300 | 24445 | 24167.275 | 95 | 0.39 | |||
| 2020-12-10 | 7309 etc rela | シマノ | 24425 | 24130 | 24410 | 24350 | 24073.355 | 65 | 0.268 | |||
| 2020-12-09 | 7309 etc rela | シマノ | 24480 | 24150 | 24150 | 24285 | 24009.094 | -135 | -0.553 | |||
| 2020-12-08 | 7309 etc rela | シマノ | 24450 | 24305 | 24450 | 24420 | 24142.561 | 20 | 0.082 | |||
| 2020-12-07 | 7309 etc rela | シマノ | 24430 | 24185 | 24400 | 24400 | 24122.787 | 5 | 0.02 | |||
| 2020-12-04 | 7309 etc rela | シマノ | 24420 | 24130 | 24350 | 24395 | 24117.844 | 140 | 0.577 | |||
| 2020-12-03 | 7309 etc rela | シマノ | 24465 | 24225 | 24400 | 24255 | 23979.436 | -240 | -0.98 | |||
| 2020-12-02 | 7309 etc rela | シマノ | 25040 | 24405 | 24940 | 24495 | 24216.709 | -555 | -2.216 | |||
| 2020-12-01 | 7309 etc rela | シマノ | 25385 | 24790 | 25385 | 25050 | 24765.402 | 310 | 1.253 | |||
| 2020-11-30 | 7309 etc rela | シマノ | 25215 | 24435 | 24655 | 24740 | 24458.926 | -145 | -0.583 | |||
| 2020-11-27 | 7309 etc rela | シマノ | 25215 | 24840 | 25040 | 24885 | 24602.277 | 80 | 0.323 | |||
| 2020-11-26 | 7309 etc rela | シマノ | 24825 | 24250 | 24420 | 24805 | 24523.186 | 345 | 1.41 | |||
| 2020-11-25 | 7309 etc rela | シマノ | 24645 | 24070 | 24465 | 24460 | 24182.105 | 145 | 0.596 | |||
| 2020-11-24 | 7309 etc rela | シマノ | 24405 | 23735 | 23945 | 24315 | 24038.754 | 870 | 3.711 | |||
| 2020-11-20 | 7309 etc rela | シマノ | 23445 | 23075 | 23265 | 23445 | 23178.639 | 65 | 0.278 | |||
| 2020-11-19 | 7309 etc rela | シマノ | 23430 | 22815 | 22815 | 23380 | 23114.377 | 780 | 3.451 | |||
| 2020-11-18 | 7309 etc rela | シマノ | 23100 | 22435 | 22900 | 22600 | 22343.238 | 100 | 0.444 | |||
| 2020-11-17 | 7309 etc rela | シマノ | 22865 | 22305 | 22800 | 22500 | 22244.375 | -605 | -2.618 | |||
| 2020-11-16 | 7309 etc rela | シマノ | 23270 | 22835 | 23015 | 23105 | 22842.5 | -285 | -1.218 | |||
| 2020-11-13 | 7309 etc rela | シマノ | 23830 | 23090 | 23780 | 23390 | 23124.264 | 390 | 1.696 | |||
| 2020-11-12 | 7309 etc rela | シマノ | 23395 | 22715 | 22910 | 23000 | 22738.693 | 415 | 1.838 | |||
| 2020-11-11 | 7309 etc rela | シマノ | 22880 | 22310 | 22785 | 22585 | 22328.408 | -65 | -0.287 | |||
| 2020-11-10 | 7309 etc rela | シマノ | 23750 | 22540 | 23435 | 22650 | 22392.67 | -2015 | -8.169 | |||
| 2020-11-09 | 7309 etc rela | シマノ | 25050 | 24455 | 24815 | 24665 | 24384.777 | -95 | -0.384 | |||
| 2020-11-06 | 7309 etc rela | シマノ | 24790 | 24245 | 24395 | 24760 | 24478.697 | 1170 | 4.96 | |||
| 2020-11-05 | 7309 etc rela | シマノ | 23880 | 23475 | 23835 | 23590 | 23321.99 | -205 | -0.862 | |||
| 2020-11-04 | 7309 etc rela | シマノ | 24405 | 23575 | 24365 | 23795 | 23524.662 | -240 | -0.999 | |||
| 2020-11-02 | 7309 etc rela | シマノ | 24085 | 23645 | 24000 | 24035 | 23761.934 | 270 | 1.136 | |||
| 2020-10-30 | 7309 etc rela | シマノ | 23965 | 23405 | 23450 | 23765 | 23495.002 | -45 | -0.189 | |||
| 2020-10-29 | 7309 etc rela | シマノ | 24080 | 23320 | 23430 | 23810 | 23539.492 | 60 | 0.253 | |||
| 2020-10-28 | 7309 etc rela | シマノ | 23770 | 22590 | 22750 | 23750 | 23480.172 | 3450 | 16.995 | |||
| 2020-10-27 | 7309 etc rela | シマノ | 20440 | 19970 | 20000 | 20300 | 20069.367 | 210 | 1.045 | |||
| 2020-10-26 | 7309 etc rela | シマノ | 20460 | 20010 | 20400 | 20090 | 19861.754 | -240 | -1.181 | |||
| 2020-10-23 | 7309 etc rela | シマノ | 20380 | 20180 | 20280 | 20330 | 20099.027 | 170 | 0.843 | |||
| 2020-10-22 | 7309 etc rela | シマノ | 20540 | 20120 | 20540 | 20160 | 19930.959 | -220 | -1.079 | |||
| 2020-10-21 | 7309 etc rela | シマノ | 20860 | 20380 | 20860 | 20380 | 20148.459 | -230 | -1.116 | |||
| 2020-10-20 | 7309 etc rela | シマノ | 20820 | 20520 | 20700 | 20610 | 20375.848 | 10 | 0.049 | |||
| 2020-10-19 | 7309 etc rela | シマノ | 20760 | 20550 | 20660 | 20600 | 20365.961 | 160 | 0.783 | |||
| 2020-10-16 | 7309 etc rela | シマノ | 20640 | 20310 | 20640 | 20440 | 20207.779 | -190 | -0.921 | |||
| 2020-10-15 | 7309 etc rela | シマノ | 20890 | 20620 | 20820 | 20630 | 20395.619 | -330 | -1.574 | |||
| 2020-10-14 | 7309 etc rela | シマノ | 20990 | 20750 | 20800 | 20960 | 20721.871 | 240 | 1.158 | |||
| 2020-10-13 | 7309 etc rela | シマノ | 20820 | 20610 | 20800 | 20720 | 20484.596 | -80 | -0.385 | |||
| 2020-10-12 | 7309 etc rela | シマノ | 21020 | 20770 | 20910 | 20800 | 20563.689 | -420 | -1.979 | |||
| 2020-10-09 | 7309 etc rela | シマノ | 21470 | 21140 | 21390 | 21220 | 20978.916 | -310 | -1.44 | |||
| 2020-10-08 | 7309 etc rela | シマノ | 21680 | 21480 | 21600 | 21530 | 21285.395 | 140 | 0.655 | |||
| 2020-10-07 | 7309 etc rela | シマノ | 21490 | 21160 | 21290 | 21390 | 21146.986 | 90 | 0.423 | |||
| 2020-10-06 | 7309 etc rela | シマノ | 22000 | 21260 | 21980 | 21300 | 21058.008 | -560 | -2.562 | |||
| 2020-10-05 | 7309 etc rela | シマノ | 21970 | 21480 | 21740 | 21860 | 21611.645 | 430 | 2.007 | |||
| 2020-10-02 | 7309 etc rela | シマノ | 21520 | 21230 | 21390 | 21430 | 21186.529 | 710 | 3.427 | |||
| 2020-09-30 | 7309 etc rela | シマノ | 21270 | 20720 | 21150 | 20720 | 20484.596 | -860 | -3.985 | |||
| 2020-09-29 | 7309 etc rela | シマノ | 21690 | 21470 | 21630 | 21580 | 21334.824 | 70 | 0.325 | |||
| 2020-09-28 | 7309 etc rela | シマノ | 21600 | 21230 | 21600 | 21510 | 21265.621 | 220 | 1.033 | |||
| 2020-09-25 | 7309 etc rela | シマノ | 21430 | 21060 | 21220 | 21290 | 21048.121 | 60 | 0.283 | |||
| 2020-09-24 | 7309 etc rela | シマノ | 21520 | 21150 | 21350 | 21230 | 20988.803 | -120 | -0.562 | |||
| 2020-09-23 | 7309 etc rela | シマノ | 21560 | 21240 | 21450 | 21350 | 21107.439 | 270 | 1.281 | |||
| 2020-09-18 | 7309 etc rela | シマノ | 21160 | 20890 | 20990 | 21080 | 20840.506 | -10 | -0.047 | |||
| 2020-09-17 | 7309 etc rela | シマノ | 21210 | 21040 | 21100 | 21090 | 20850.393 | -180 | -0.846 | |||
| 2020-09-16 | 7309 etc rela | シマノ | 21280 | 21030 | 21120 | 21270 | 21028.348 | 210 | 0.997 | |||
| 2020-09-15 | 7309 etc rela | シマノ | 21480 | 20990 | 21480 | 21060 | 20820.734 | -280 | -1.312 | |||
| 2020-09-14 | 7309 etc rela | シマノ | 21450 | 21300 | 21410 | 21340 | 21097.553 | -50 | -0.234 | |||
| 2020-09-11 | 7309 etc rela | シマノ | 21590 | 21280 | 21590 | 21390 | 21146.986 | 130 | 0.611 | |||
| 2020-09-10 | 7309 etc rela | シマノ | 21430 | 21090 | 21400 | 21260 | 21018.461 | 10 | 0.047 | |||
| 2020-09-09 | 7309 etc rela | シマノ | 21510 | 21060 | 21360 | 21250 | 21008.574 | -450 | -2.074 | |||
| 2020-09-08 | 7309 etc rela | シマノ | 21700 | 21450 | 21700 | 21700 | 21453.463 | -90 | -0.413 | |||
| 2020-09-07 | 7309 etc rela | シマノ | 21940 | 21710 | 21720 | 21790 | 21542.439 | -290 | -1.313 | |||
| 2020-09-04 | 7309 etc rela | シマノ | 22240 | 21920 | 22110 | 22080 | 21829.146 | -400 | -1.779 | |||
| 2020-09-03 | 7309 etc rela | シマノ | 22800 | 22090 | 22740 | 22480 | 22224.602 | 240 | 1.079 | |||
| 2020-09-02 | 7309 etc rela | シマノ | 22670 | 22110 | 22650 | 22240 | 21987.328 | -140 | -0.626 | |||
| 2020-09-01 | 7309 etc rela | シマノ | 22430 | 22150 | 22430 | 22380 | 22125.736 | -70 | -0.312 | |||
| 2020-08-31 | 7309 etc rela | シマノ | 22490 | 22170 | 22170 | 22450 | 22194.941 | 180 | 0.808 | |||
| 2020-08-28 | 7309 etc rela | シマノ | 23080 | 22000 | 22930 | 22270 | 22016.988 | -610 | -2.666 | |||
| 2020-08-27 | 7309 etc rela | シマノ | 23050 | 22710 | 22910 | 22880 | 22620.057 | -40 | -0.175 | |||
| 2020-08-26 | 7309 etc rela | シマノ | 23240 | 22880 | 23200 | 22920 | 22659.602 | -330 | -1.419 | |||
| 2020-08-25 | 7309 etc rela | シマノ | 23400 | 23160 | 23400 | 23250 | 22985.854 | -140 | -0.599 | |||
| 2020-08-24 | 7309 etc rela | シマノ | 23560 | 23050 | 23140 | 23390 | 23124.264 | 390 | 1.696 | |||
| 2020-08-21 | 7309 etc rela | シマノ | 23130 | 22860 | 23130 | 23000 | 22738.693 | -70 | -0.303 | |||
| 2020-08-20 | 7309 etc rela | シマノ | 23090 | 22890 | 23030 | 23070 | 22807.898 | 30 | 0.13 | |||
| 2020-08-19 | 7309 etc rela | シマノ | 23330 | 23000 | 23130 | 23040 | 22778.24 | 40 | 0.174 | |||
| 2020-08-18 | 7309 etc rela | シマノ | 23000 | 22820 | 22950 | 23000 | 22738.693 | 210 | 0.921 | |||
| 2020-08-17 | 7309 etc rela | シマノ | 22900 | 22690 | 22890 | 22790 | 22531.078 | -120 | -0.524 | |||
| 2020-08-14 | 7309 etc rela | シマノ | 23070 | 22730 | 23070 | 22910 | 22649.715 | -70 | -0.305 | |||
| 2020-08-13 | 7309 etc rela | シマノ | 23000 | 22580 | 22730 | 22980 | 22718.92 | 530 | 2.361 | |||
| 2020-08-12 | 7309 etc rela | シマノ | 22760 | 22400 | 22750 | 22450 | 22194.941 | -410 | -1.794 | |||
| 2020-08-11 | 7309 etc rela | シマノ | 22990 | 22650 | 22860 | 22860 | 22600.285 | -440 | -1.888 | |||
| 2020-08-07 | 7309 etc rela | シマノ | 23440 | 23060 | 23230 | 23300 | 23035.285 | -200 | -0.851 | |||
| 2020-08-06 | 7309 etc rela | シマノ | 23620 | 23260 | 23570 | 23500 | 23233.012 | -70 | -0.297 | |||
| 2020-08-05 | 7309 etc rela | シマノ | 23570 | 23100 | 23190 | 23570 | 23302.217 | 190 | 0.813 | |||
| 2020-08-04 | 7309 etc rela | シマノ | 23670 | 23170 | 23300 | 23380 | 23114.377 | 440 | 1.918 | |||
| 2020-08-03 | 7309 etc rela | シマノ | 23400 | 22670 | 23370 | 22940 | 22679.375 | -60 | -0.261 | |||
| 2020-07-31 | 7309 etc rela | シマノ | 23240 | 22810 | 23240 | 23000 | 22738.693 | -30 | -0.13 | |||
| 2020-07-30 | 7309 etc rela | シマノ | 23330 | 22260 | 22730 | 23030 | 22768.354 | 770 | 3.459 | |||
| 2020-07-29 | 7309 etc rela | シマノ | 22500 | 21770 | 22400 | 22260 | 22007.102 | 730 | 3.391 | |||
| 2020-07-28 | 7309 etc rela | シマノ | 21780 | 21430 | 21630 | 21530 | 21285.395 | -190 | -0.875 | |||
| 2020-07-27 | 7309 etc rela | シマノ | 21800 | 21100 | 21110 | 21720 | 21473.236 | 260 | 1.212 | |||
| 2020-07-22 | 7309 etc rela | シマノ | 21560 | 21300 | 21510 | 21460 | 21216.189 | -90 | -0.418 | |||
| 2020-07-21 | 7309 etc rela | シマノ | 21670 | 21340 | 21590 | 21550 | 21305.168 | 120 | 0.56 | |||
| 2020-07-20 | 7309 etc rela | シマノ | 21570 | 21170 | 21320 | 21430 | 21186.529 | 140 | 0.658 | |||
| 2020-07-17 | 7309 etc rela | シマノ | 21440 | 21200 | 21330 | 21290 | 21048.121 | 30 | 0.141 | |||
| 2020-07-16 | 7309 etc rela | シマノ | 21350 | 21030 | 21190 | 21260 | 21018.461 | -160 | -0.747 | |||
| 2020-07-15 | 7309 etc rela | シマノ | 21630 | 21270 | 21630 | 21420 | 21176.643 | 20 | 0.093 | |||
| 2020-07-14 | 7309 etc rela | シマノ | 21420 | 20980 | 21010 | 21400 | 21156.871 | 310 | 1.47 | |||
| 2020-07-13 | 7309 etc rela | シマノ | 21130 | 20900 | 21120 | 21090 | 20850.393 | 110 | 0.524 | |||
| 2020-07-10 | 7309 etc rela | シマノ | 21210 | 20900 | 21080 | 20980 | 20741.643 | -420 | -1.963 | |||
| 2020-07-09 | 7309 etc rela | シマノ | 21520 | 21210 | 21340 | 21400 | 21156.871 | -120 | -0.558 | |||
| 2020-07-08 | 7309 etc rela | シマノ | 21870 | 21520 | 21850 | 21520 | 21275.508 | -390 | -1.78 | |||
| 2020-07-07 | 7309 etc rela | シマノ | 21990 | 21620 | 21980 | 21910 | 21661.078 | 140 | 0.643 | |||
| 2020-07-06 | 7309 etc rela | シマノ | 22200 | 21480 | 22080 | 21770 | 21522.666 | -240 | -1.09 | |||
| 2020-07-03 | 7309 etc rela | シマノ | 22140 | 21720 | 21800 | 22010 | 21759.941 | 370 | 1.71 | |||
| 2020-07-02 | 7309 etc rela | シマノ | 21680 | 21070 | 21070 | 21640 | 21394.145 | 760 | 3.64 | |||
| 2020-07-01 | 7309 etc rela | シマノ | 20950 | 20500 | 20860 | 20880 | 20642.779 | 130 | 0.627 | |||
| 2020-06-30 | 7309 etc rela | シマノ | 20910 | 20640 | 20880 | 20750 | 20514.256 | 140 | 0.679 | |||
| 2020-06-29 | 7309 etc rela | シマノ | 20770 | 20470 | 20610 | 20610 | 20375.848 | -30 | -0.145 | |||
| 2020-06-26 | 7309 etc rela | シマノ | 20640 | 20420 | 20640 | 20640 | 20328.887 | 120 | 0.585 | |||
| 2020-06-25 | 7309 etc rela | シマノ | 20630 | 20300 | 20400 | 20520 | 20210.695 | 40 | 0.195 | |||
| 2020-06-24 | 7309 etc rela | シマノ | 20680 | 20340 | 20630 | 20480 | 20171.297 | -240 | -1.158 | |||
| 2020-06-23 | 7309 etc rela | シマノ | 20910 | 20560 | 20800 | 20720 | 20407.68 | 30 | 0.145 | |||
| 2020-06-22 | 7309 etc rela | シマノ | 21110 | 20680 | 20930 | 20690 | 20378.133 | -130 | -0.624 | |||
| 2020-06-19 | 7309 etc rela | シマノ | 21250 | 20790 | 21180 | 20820 | 20506.174 | -310 | -1.467 | |||
| 2020-06-18 | 7309 etc rela | シマノ | 21470 | 21100 | 21160 | 21130 | 20811.5 | -20 | -0.095 | |||
| 2020-06-17 | 7309 etc rela | シマノ | 21260 | 20800 | 20810 | 21150 | 20831.197 | 390 | 1.879 | |||
| 2020-06-16 | 7309 etc rela | シマノ | 20860 | 20270 | 20620 | 20760 | 20447.078 | 540 | 2.671 | |||
| 2020-06-15 | 7309 etc rela | シマノ | 20770 | 20220 | 20500 | 20220 | 19915.217 | -120 | -0.59 | |||
| 2020-06-12 | 7309 etc rela | シマノ | 20570 | 20090 | 20150 | 20340 | 20033.408 | 0 | 0 | |||
| 2020-06-11 | 7309 etc rela | シマノ | 20390 | 19690 | 19800 | 20340 | 20033.408 | 610 | 3.092 | |||
| 2020-06-10 | 7309 etc rela | シマノ | 19840 | 19570 | 19690 | 19730 | 19432.602 | -100 | -0.504 | |||
| 2020-06-09 | 7309 etc rela | シマノ | 19850 | 19690 | 19700 | 19830 | 19531.096 | -40 | -0.201 | |||
| 2020-06-08 | 7309 etc rela | シマノ | 20050 | 19720 | 20000 | 19870 | 19570.492 | -50 | -0.251 | |||
| 2020-06-05 | 7309 etc rela | シマノ | 20280 | 19890 | 20130 | 19920 | 19619.738 | -220 | -1.092 | |||
| 2020-06-04 | 7309 etc rela | シマノ | 20140 | 19810 | 19810 | 20140 | 19836.422 | 80 | 0.399 | |||
| 2020-06-03 | 7309 etc rela | シマノ | 20200 | 19870 | 20180 | 20060 | 19757.629 | 70 | 0.35 | |||
| 2020-06-02 | 7309 etc rela | シマノ | 20140 | 19930 | 20100 | 19990 | 19688.684 | 40 | 0.201 | |||
| 2020-06-01 | 7309 etc rela | シマノ | 20010 | 19370 | 19450 | 19950 | 19649.285 | 140 | 0.707 | |||
| 2020-05-29 | 7309 etc rela | シマノ | 20180 | 19810 | 20000 | 19810 | 19511.396 | -100 | -0.502 | |||
| 2020-05-28 | 7309 etc rela | シマノ | 19910 | 19250 | 19360 | 19910 | 19609.889 | 350 | 1.789 | |||
| 2020-05-27 | 7309 etc rela | シマノ | 19680 | 19220 | 19260 | 19560 | 19265.164 | -180 | -0.912 | |||
| 2020-05-26 | 7309 etc rela | シマノ | 20270 | 19550 | 20220 | 19740 | 19442.451 | -390 | -1.937 | |||
| 2020-05-25 | 7309 etc rela | シマノ | 20600 | 19950 | 20410 | 20130 | 19826.572 | -280 | -1.372 | |||
| 2020-05-22 | 7309 etc rela | シマノ | 20520 | 20100 | 20190 | 20410 | 20102.354 | 230 | 1.14 | |||
| 2020-05-21 | 7309 etc rela | シマノ | 20480 | 19960 | 20480 | 20180 | 19875.82 | -60 | -0.296 | |||
| 2020-05-20 | 7309 etc rela | シマノ | 20420 | 19950 | 20220 | 20240 | 19934.916 | -220 | -1.075 | |||
| 2020-05-19 | 7309 etc rela | シマノ | 20460 | 19410 | 19500 | 20460 | 20151.598 | 1460 | 7.684 | |||
| 2020-05-18 | 7309 etc rela | シマノ | 19300 | 18760 | 18810 | 19000 | 18713.605 | 120 | 0.636 | |||
| 2020-05-15 | 7309 etc rela | シマノ | 18980 | 18490 | 18490 | 18880 | 18595.416 | 500 | 2.72 | |||
| 2020-05-14 | 7309 etc rela | シマノ | 18640 | 18310 | 18430 | 18380 | 18102.951 | -140 | -0.756 | |||
| 2020-05-13 | 7309 etc rela | シマノ | 18600 | 17790 | 17900 | 18520 | 18240.842 | 670 | 3.754 | |||
| 2020-05-12 | 7309 etc rela | シマノ | 18170 | 17680 | 18000 | 17850 | 17580.941 | -180 | -0.998 | |||
| 2020-05-11 | 7309 etc rela | シマノ | 18220 | 17220 | 17270 | 18030 | 17758.227 | 880 | 5.131 | |||
| 2020-05-08 | 7309 etc rela | シマノ | 17270 | 16750 | 16890 | 17150 | 16891.492 | 1000 | 6.192 | |||
| 2020-05-07 | 7309 etc rela | シマノ | 16150 | 15630 | 15680 | 16150 | 15906.565 | 610 | 3.925 | |||
| 2020-05-01 | 7309 etc rela | シマノ | 16000 | 15460 | 15720 | 15540 | 15305.761 | -300 | -1.894 | |||
| 2020-04-30 | 7309 etc rela | シマノ | 16500 | 15720 | 16470 | 15840 | 15601.238 | -230 | -1.431 | |||
| 2020-04-28 | 7309 etc rela | シマノ | 16340 | 15820 | 16030 | 16070 | 15827.771 | 50 | 0.312 | |||
| 2020-04-27 | 7309 etc rela | シマノ | 16110 | 15780 | 15890 | 16020 | 15778.524 | -70 | -0.435 | |||
| 2020-04-24 | 7309 etc rela | シマノ | 16240 | 15710 | 15820 | 16090 | 15847.47 | 180 | 1.131 | |||
| 2020-04-23 | 7309 etc rela | シマノ | 15910 | 15480 | 15510 | 15910 | 15670.184 | 360 | 2.315 | |||
| 2020-04-22 | 7309 etc rela | シマノ | 15810 | 15400 | 15780 | 15550 | 15315.609 | -400 | -2.508 | |||
| 2020-04-21 | 7309 etc rela | シマノ | 16280 | 15840 | 16000 | 15950 | 15709.579 | -170 | -1.055 | |||
| 2020-04-20 | 7309 etc rela | シマノ | 16410 | 16100 | 16100 | 16120 | 15877.017 | -180 | -1.104 | |||
| 2020-04-17 | 7309 etc rela | シマノ | 16320 | 15960 | 16220 | 16300 | 16054.304 | 680 | 4.353 | |||
| 2020-04-16 | 7309 etc rela | シマノ | 16150 | 15530 | 16060 | 15620 | 15384.555 | -670 | -4.113 | |||
| 2020-04-15 | 7309 etc rela | シマノ | 16330 | 15710 | 15890 | 16290 | 16044.455 | 320 | 2.004 | |||
| 2020-04-14 | 7309 etc rela | シマノ | 15970 | 15340 | 15440 | 15970 | 15729.278 | 630 | 4.107 | |||
| 2020-04-13 | 7309 etc rela | シマノ | 15560 | 15240 | 15400 | 15340 | 15108.774 | -120 | -0.776 | |||
| 2020-04-10 | 7309 etc rela | シマノ | 15530 | 14940 | 15400 | 15460 | 15226.966 | 190 | 1.244 | |||
| 2020-04-09 | 7309 etc rela | シマノ | 15450 | 14980 | 15350 | 15270 | 15039.83 | -250 | -1.611 | |||
| 2020-04-08 | 7309 etc rela | シマノ | 15540 | 15210 | 15500 | 15520 | 15286.062 | 60 | 0.388 | |||
| 2020-04-07 | 7309 etc rela | シマノ | 15490 | 14950 | 15360 | 15460 | 15226.966 | 30 | 0.194 | |||
| 2020-04-06 | 7309 etc rela | シマノ | 15460 | 14560 | 14820 | 15430 | 15197.418 | 780 | 5.324 | |||
| 2020-04-03 | 7309 etc rela | シマノ | 15570 | 14460 | 15400 | 14650 | 14429.175 | -390 | -2.593 | |||
| 2020-04-02 | 7309 etc rela | シマノ | 15340 | 14860 | 15080 | 15040 | 14813.297 | 20 | 0.133 | |||
| 2020-04-01 | 7309 etc rela | シマノ | 15570 | 14890 | 15400 | 15020 | 14793.599 | -420 | -2.72 | |||
| 2020-03-31 | 7309 etc rela | シマノ | 16000 | 15380 | 15940 | 15440 | 15207.268 | -600 | -3.741 | |||
| 2020-03-30 | 7309 etc rela | シマノ | 16100 | 15280 | 15740 | 16040 | 15798.223 | 150 | 0.944 | |||
| 2020-03-27 | 7309 etc rela | シマノ | 16100 | 15570 | 15850 | 15890 | 15650.485 | 590 | 3.856 | |||
| 2020-03-26 | 7309 etc rela | シマノ | 15300 | 14250 | 14740 | 15300 | 15069.377 | 630 | 4.294 | |||
| 2020-03-25 | 7309 etc rela | シマノ | 14800 | 14110 | 14580 | 14670 | 14448.874 | 390 | 2.731 | |||
| 2020-03-24 | 7309 etc rela | シマノ | 15390 | 14080 | 15340 | 14280 | 14064.753 | -900 | -5.929 | |||
| 2020-03-23 | 7309 etc rela | シマノ | 15200 | 14610 | 14960 | 15180 | 14951.186 | 570 | 3.901 | |||
| 2020-03-19 | 7309 etc rela | シマノ | 15460 | 14540 | 14710 | 14610 | 14389.778 | 180 | 1.247 | |||
| 2020-03-18 | 7309 etc rela | シマノ | 14980 | 14290 | 14430 | 14430 | 14212.491 | 30 | 0.208 | |||
| 2020-03-17 | 7309 etc rela | シマノ | 14610 | 12930 | 13000 | 14400 | 14182.943 | 1160 | 8.761 | |||
| 2020-03-16 | 7309 etc rela | シマノ | 14160 | 13230 | 13940 | 13240 | 13040.429 | -1000 | -7.022 | |||
| 2020-03-13 | 7309 etc rela | シマノ | 14550 | 13870 | 14290 | 14240 | 14025.356 | -650 | -4.365 | |||
| 2020-03-12 | 7309 etc rela | シマノ | 15040 | 14470 | 14860 | 14890 | 14665.559 | 30 | 0.202 | |||
| 2020-03-11 | 7309 etc rela | シマノ | 15940 | 14830 | 15630 | 14860 | 14636.01 | -1050 | -6.6 | |||
| 2020-03-10 | 7309 etc rela | シマノ | 16140 | 14960 | 15140 | 15910 | 15670.184 | 1020 | 6.85 | |||
| 2020-03-09 | 7309 etc rela | シマノ | 14890 | 14550 | 14560 | 14890 | 14665.559 | -40 | -0.268 | |||
| 2020-03-06 | 7309 etc rela | シマノ | 15120 | 14810 | 14890 | 14930 | 14704.955 | -170 | -1.126 | |||
| 2020-03-05 | 7309 etc rela | シマノ | 15200 | 15030 | 15100 | 15100 | 14872.393 | 300 | 2.027 | |||
| 2020-03-04 | 7309 etc rela | シマノ | 14910 | 14550 | 14690 | 14800 | 14576.915 | 120 | 0.817 | |||
| 2020-03-03 | 7309 etc rela | シマノ | 15240 | 14680 | 15170 | 14680 | 14458.724 | -390 | -2.588 | |||
| 2020-03-02 | 7309 etc rela | シマノ | 15250 | 14880 | 14950 | 15070 | 14842.846 | -50 | -0.331 | |||
| 2020-02-28 | 7309 etc rela | シマノ | 15220 | 14990 | 15100 | 15120 | 14892.091 | -140 | -0.917 | |||
| 2020-02-27 | 7309 etc rela | シマノ | 15490 | 15170 | 15420 | 15260 | 15029.98 | -140 | -0.909 | |||
| 2020-02-26 | 7309 etc rela | シマノ | 15530 | 15150 | 15190 | 15400 | 15167.87 | 250 | 1.65 | |||
| 2020-02-25 | 7309 etc rela | シマノ | 15320 | 15050 | 15150 | 15150 | 14921.639 | -400 | -2.572 | |||
| 2020-02-21 | 7309 etc rela | シマノ | 15670 | 15500 | 15610 | 15550 | 15315.609 | 0 | 0 | |||
| 2020-02-20 | 7309 etc rela | シマノ | 15610 | 15390 | 15500 | 15550 | 15315.609 | 100 | 0.647 | |||
| 2020-02-19 | 7309 etc rela | シマノ | 15540 | 15410 | 15500 | 15450 | 15217.117 | -20 | -0.129 | |||
| 2020-02-18 | 7309 etc rela | シマノ | 15790 | 15450 | 15770 | 15470 | 15236.814 | -340 | -2.151 | |||
| 2020-02-17 | 7309 etc rela | シマノ | 15950 | 15670 | 15940 | 15810 | 15571.69 | -150 | -0.94 | |||
| 2020-02-14 | 7309 etc rela | シマノ | 16680 | 15760 | 16500 | 15960 | 15719.429 | -620 | -3.739 | |||
| 2020-02-13 | 7309 etc rela | シマノ | 16830 | 16180 | 16700 | 16580 | 16330.083 | -1150 | -6.486 | |||
| 2020-02-12 | 7309 etc rela | シマノ | 18170 | 17700 | 18100 | 17730 | 17462.75 | -130 | -0.728 | |||
| 2020-02-10 | 7309 etc rela | シマノ | 17990 | 17820 | 17850 | 17860 | 17590.791 | -140 | -0.778 | |||
| 2020-02-07 | 7309 etc rela | シマノ | 18080 | 17910 | 17950 | 18000 | 17728.68 | 60 | 0.334 | |||
| 2020-02-06 | 7309 etc rela | シマノ | 18040 | 17670 | 17700 | 17940 | 17669.584 | 640 | 3.699 | |||
| 2020-02-05 | 7309 etc rela | シマノ | 17400 | 17200 | 17200 | 17300 | 17039.23 | 200 | 1.17 | |||
| 2020-02-04 | 7309 etc rela | シマノ | 17130 | 16850 | 16890 | 17100 | 16842.244 | 300 | 1.786 | |||
| 2020-02-03 | 7309 etc rela | シマノ | 16880 | 16640 | 16670 | 16800 | 16546.768 | -60 | -0.356 | |||
| 2020-01-31 | 7309 etc rela | シマノ | 17040 | 16850 | 16910 | 16860 | 16605.863 | 230 | 1.383 | |||
| 2020-01-30 | 7309 etc rela | シマノ | 16780 | 16470 | 16770 | 16630 | 16379.331 | -40 | -0.24 | |||
| 2020-01-29 | 7309 etc rela | シマノ | 16720 | 16560 | 16650 | 16670 | 16418.727 | -80 | -0.478 | |||
| 2020-01-28 | 7309 etc rela | シマノ | 16810 | 16570 | 16710 | 16750 | 16497.52 | -170 | -1.005 | |||
| 2020-01-27 | 7309 etc rela | シマノ | 17130 | 16880 | 17120 | 16920 | 16664.957 | -400 | -2.309 | |||
| 2020-01-24 | 7309 etc rela | シマノ | 17380 | 17180 | 17360 | 17320 | 17058.93 | 80 | 0.464 | |||
| 2020-01-23 | 7309 etc rela | シマノ | 17390 | 17230 | 17310 | 17240 | 16980.137 | -210 | -1.203 | |||
| 2020-01-22 | 7309 etc rela | シマノ | 17550 | 17400 | 17490 | 17450 | 17186.971 | 30 | 0.172 | |||
| 2020-01-21 | 7309 etc rela | シマノ | 17450 | 17340 | 17370 | 17420 | 17157.424 | -60 | -0.343 | |||
| 2020-01-20 | 7309 etc rela | シマノ | 17650 | 17440 | 17440 | 17480 | 17216.518 | 130 | 0.749 | |||
| 2020-01-17 | 7309 etc rela | シマノ | 17390 | 17240 | 17350 | 17350 | 17088.477 | 0 | 0 | |||
| 2020-01-16 | 7309 etc rela | シマノ | 17500 | 17200 | 17400 | 17350 | 17088.477 | -190 | -1.083 | |||
| 2020-01-15 | 7309 etc rela | シマノ | 17730 | 17450 | 17560 | 17540 | 17275.613 | 150 | 0.863 | |||
| 2020-01-14 | 7309 etc rela | シマノ | 17460 | 17250 | 17460 | 17390 | 17127.875 | -50 | -0.287 | |||
| 2020-01-10 | 7309 etc rela | シマノ | 17740 | 17420 | 17620 | 17440 | 17177.121 | -90 | -0.513 | |||
| 2020-01-09 | 7309 etc rela | シマノ | 17760 | 17330 | 17670 | 17530 | 17265.764 | -110 | -0.624 | |||
| 2020-01-08 | 7309 etc rela | シマノ | 17870 | 17570 | 17710 | 17640 | 17374.107 | -390 | -2.163 | |||
| 2020-01-07 | 7309 etc rela | シマノ | 18080 | 17620 | 17650 | 18030 | 17758.227 | 460 | 2.618 | |||
| 2020-01-06 | 7309 etc rela | シマノ | 17760 | 17500 | 17520 | 17570 | 17305.162 | -200 | -1.125 | |||
| 2019-12-30 | 7309 etc rela | シマノ | 17890 | 17750 | 17770 | 17770 | 17502.148 | 30 | 0.169 | |||
| 2019-12-27 | 7309 etc rela | シマノ | 17850 | 17590 | 17670 | 17740 | 17472.6 | -90 | -0.505 | |||
| 2019-12-26 | 7309 etc rela | シマノ | 17830 | 17670 | 17740 | 17830 | 17491.068 | 110 | 0.621 | |||
| 2019-12-25 | 7309 etc rela | シマノ | 17770 | 17620 | 17620 | 17720 | 17383.158 | 50 | 0.283 | |||
| 2019-12-24 | 7309 etc rela | シマノ | 17770 | 17620 | 17650 | 17670 | 17334.107 | -20 | -0.113 | |||
| 2019-12-23 | 7309 etc rela | シマノ | 17790 | 17630 | 17650 | 17690 | 17353.727 | 130 | 0.74 | |||
| 2019-12-20 | 7309 etc rela | シマノ | 17720 | 17480 | 17700 | 17560 | 17226.199 | -210 | -1.182 | |||
| 2019-12-19 | 7309 etc rela | シマノ | 17780 | 17660 | 17730 | 17770 | 17432.209 | 180 | 1.023 | |||
| 2019-12-18 | 7309 etc rela | シマノ | 17760 | 17520 | 17700 | 17590 | 17255.631 | -30 | -0.17 | |||
| 2019-12-17 | 7309 etc rela | シマノ | 17620 | 17380 | 17470 | 17620 | 17285.059 | -10 | -0.057 | |||
| 2019-12-16 | 7309 etc rela | シマノ | 17840 | 17570 | 17840 | 17630 | 17294.869 | -310 | -1.728 | |||
| 2019-12-13 | 7309 etc rela | シマノ | 17940 | 17760 | 17860 | 17940 | 17598.975 | 370 | 2.106 | |||
| 2019-12-12 | 7309 etc rela | シマノ | 17780 | 17530 | 17770 | 17570 | 17236.01 | -120 | -0.678 | |||
| 2019-12-11 | 7309 etc rela | シマノ | 17880 | 17630 | 17880 | 17690 | 17353.727 | -50 | -0.282 | |||
| 2019-12-10 | 7309 etc rela | シマノ | 17920 | 17740 | 17920 | 17740 | 17402.777 | -130 | -0.727 | |||
| 2019-12-09 | 7309 etc rela | シマノ | 18050 | 17810 | 17960 | 17870 | 17530.305 | -20 | -0.112 | |||
| 2019-12-06 | 7309 etc rela | シマノ | 17940 | 17720 | 17820 | 17890 | 17549.924 | 140 | 0.789 | |||
| 2019-12-05 | 7309 etc rela | シマノ | 18000 | 17710 | 18000 | 17750 | 17412.588 | -250 | -1.389 | |||
| 2019-12-04 | 7309 etc rela | シマノ | 18000 | 17730 | 17760 | 18000 | 17657.834 | 160 | 0.897 | |||
| 2019-12-03 | 7309 etc rela | シマノ | 17940 | 17730 | 17750 | 17840 | 17500.879 | -80 | -0.446 | |||
| 2019-12-02 | 7309 etc rela | シマノ | 18030 | 17820 | 17860 | 17920 | 17579.355 | 220 | 1.243 | |||
| 2019-11-29 | 7309 etc rela | シマノ | 17990 | 17640 | 17990 | 17700 | 17363.537 | -310 | -1.721 | |||
| 2019-11-28 | 7309 etc rela | シマノ | 18150 | 17880 | 18130 | 18010 | 17667.645 | -50 | -0.277 | |||
| 2019-11-27 | 7309 etc rela | シマノ | 18060 | 17720 | 17780 | 18060 | 17716.691 | 230 | 1.29 | |||
| 2019-11-26 | 7309 etc rela | シマノ | 18050 | 17730 | 17920 | 17830 | 17491.068 | 50 | 0.281 | |||
| 2019-11-25 | 7309 etc rela | シマノ | 17790 | 17650 | 17700 | 17780 | 17442.018 | 140 | 0.794 | |||
| 2019-11-22 | 7309 etc rela | シマノ | 17670 | 17380 | 17460 | 17640 | 17304.68 | 50 | 0.284 | |||
| 2019-11-21 | 7309 etc rela | シマノ | 17590 | 17270 | 17390 | 17590 | 17255.631 | 70 | 0.4 | |||
| 2019-11-20 | 7309 etc rela | シマノ | 17530 | 17300 | 17490 | 17520 | 17186.959 | 200 | 1.155 | |||
| 2019-11-19 | 7309 etc rela | シマノ | 17700 | 17240 | 17480 | 17320 | 16990.762 | -80 | -0.46 | |||
| 2019-11-18 | 7309 etc rela | シマノ | 17400 | 17200 | 17290 | 17400 | 17069.24 | -40 | -0.229 | |||
| 2019-11-15 | 7309 etc rela | シマノ | 17460 | 17200 | 17220 | 17440 | 17108.48 | 130 | 0.751 | |||
| 2019-11-14 | 7309 etc rela | シマノ | 17630 | 17270 | 17560 | 17310 | 16980.951 | -260 | -1.48 | |||
| 2019-11-13 | 7309 etc rela | シマノ | 17680 | 17460 | 17600 | 17570 | 17236.01 | -100 | -0.566 | |||
| 2019-11-12 | 7309 etc rela | シマノ | 17700 | 17500 | 17630 | 17670 | 17334.107 | -50 | -0.282 | |||
| 2019-11-11 | 7309 etc rela | シマノ | 17930 | 17620 | 17780 | 17720 | 17383.158 | -60 | -0.337 | |||
| 2019-11-08 | 7309 etc rela | シマノ | 18070 | 17470 | 18060 | 17780 | 17442.018 | -30 | -0.168 | |||
| 2019-11-07 | 7309 etc rela | シマノ | 18310 | 17750 | 18230 | 17810 | 17471.447 | -340 | -1.873 | |||
| 2019-11-06 | 7309 etc rela | シマノ | 18180 | 17900 | 18120 | 18150 | 17804.982 | 250 | 1.397 | |||
| 2019-11-05 | 7309 etc rela | シマノ | 18250 | 17860 | 18170 | 17900 | 17559.734 | 0 | 0 | |||
| 2019-11-01 | 7309 etc rela | シマノ | 18110 | 17860 | 17910 | 17900 | 17559.734 | -200 | -1.105 | |||
| 2019-10-31 | 7309 etc rela | シマノ | 18230 | 17650 | 17670 | 18100 | 17755.934 | 390 | 2.202 | |||
| 2019-10-30 | 7309 etc rela | シマノ | 17820 | 17220 | 17220 | 17710 | 17373.348 | 1690 | 10.549 | |||
| 2019-10-29 | 7309 etc rela | シマノ | 16020 | 15810 | 15850 | 16020 | 15715.473 | 240 | 1.521 | |||
| 2019-10-28 | 7309 etc rela | シマノ | 15960 | 15760 | 15960 | 15780 | 15480.035 | -110 | -0.692 | |||
| 2019-10-25 | 7309 etc rela | シマノ | 15990 | 15840 | 15980 | 15890 | 15587.945 | -40 | -0.251 | |||
| 2019-10-24 | 7309 etc rela | シマノ | 15980 | 15740 | 15820 | 15930 | 15627.183 | 180 | 1.143 | |||
| 2019-10-23 | 7309 etc rela | シマノ | 15840 | 15680 | 15820 | 15750 | 15450.605 | -10 | -0.063 | |||
| 2019-10-21 | 7309 etc rela | シマノ | 15760 | 15600 | 15630 | 15760 | 15460.415 | 140 | 0.896 | |||
| 2019-10-18 | 7309 etc rela | シマノ | 15870 | 15600 | 15730 | 15620 | 15323.077 | -170 | -1.077 | |||
| 2019-10-17 | 7309 etc rela | シマノ | 15940 | 15740 | 15940 | 15790 | 15489.846 | -160 | -1.003 | |||
| 2019-10-16 | 7309 etc rela | シマノ | 16140 | 15890 | 16070 | 15950 | 15646.803 | 50 | 0.314 | |||
| 2019-10-15 | 7309 etc rela | シマノ | 15990 | 15780 | 15850 | 15900 | 15597.754 | 280 | 1.793 | |||
| 2019-10-11 | 7309 etc rela | シマノ | 15700 | 15420 | 15590 | 15620 | 15323.077 | 90 | 0.58 | |||
| 2019-10-10 | 7309 etc rela | シマノ | 15610 | 15370 | 15600 | 15530 | 15234.787 | -230 | -1.459 | |||
| 2019-10-09 | 7309 etc rela | シマノ | 15770 | 15610 | 15660 | 15760 | 15460.415 | 20 | 0.127 | |||
| 2019-10-08 | 7309 etc rela | シマノ | 15910 | 15730 | 15830 | 15740 | 15440.795 | 40 | 0.255 | |||
| 2019-10-07 | 7309 etc rela | シマノ | 15730 | 15520 | 15630 | 15700 | 15401.556 | 50 | 0.319 | |||
| 2019-10-04 | 7309 etc rela | シマノ | 15690 | 15350 | 15610 | 15650 | 15352.506 | -120 | -0.761 | |||
| 2019-10-03 | 7309 etc rela | シマノ | 15990 | 15660 | 15950 | 15770 | 15470.225 | -580 | -3.547 | |||
| 2019-10-02 | 7309 etc rela | シマノ | 16430 | 16140 | 16180 | 16350 | 16039.2 | 390 | 2.444 | |||
| 2019-10-01 | 7309 etc rela | シマノ | 16310 | 15930 | 16310 | 15960 | 15656.612 | -320 | -1.966 | |||
| 2019-09-30 | 7309 etc rela | シマノ | 16330 | 16110 | 16180 | 16280 | 15970.531 | 80 | 0.494 | |||
| 2019-09-27 | 7309 etc rela | シマノ | 16330 | 16010 | 16290 | 16200 | 15892.051 | 40 | 0.248 | |||
| 2019-09-26 | 7309 etc rela | シマノ | 16500 | 16130 | 16500 | 16160 | 15852.811 | -270 | -1.643 | |||
| 2019-09-25 | 7309 etc rela | シマノ | 16450 | 16130 | 16130 | 16430 | 16117.679 | 90 | 0.551 | |||
| 2019-09-24 | 7309 etc rela | シマノ | 16450 | 16080 | 16120 | 16340 | 16029.39 | 340 | 2.125 | |||
| 2019-09-20 | 7309 etc rela | シマノ | 16300 | 15730 | 16300 | 16000 | 15695.853 | -300 | -1.84 | |||
| 2019-09-19 | 7309 etc rela | シマノ | 16300 | 16100 | 16110 | 16300 | 15990.149 | 110 | 0.679 | |||
| 2019-09-18 | 7309 etc rela | シマノ | 16270 | 16080 | 16260 | 16190 | 15882.241 | -50 | -0.308 | |||
| 2019-09-17 | 7309 etc rela | シマノ | 16450 | 16190 | 16350 | 16240 | 15931.29 | -180 | -1.096 | |||
| 2019-09-13 | 7309 etc rela | シマノ | 16470 | 16220 | 16460 | 16420 | 16107.868 | 130 | 0.798 | |||
| 2019-09-12 | 7309 etc rela | シマノ | 16390 | 15990 | 16060 | 16290 | 15980.34 | 340 | 2.132 | |||
| 2019-09-11 | 7309 etc rela | シマノ | 16020 | 15670 | 15680 | 15950 | 15646.803 | 220 | 1.399 | |||
| 2019-09-10 | 7309 etc rela | シマノ | 15880 | 15670 | 15840 | 15730 | 15430.985 | -30 | -0.19 | |||
| 2019-09-09 | 7309 etc rela | シマノ | 15780 | 15570 | 15670 | 15760 | 15460.415 | 270 | 1.743 | |||
| 2019-09-06 | 7309 etc rela | シマノ | 15560 | 15350 | 15390 | 15490 | 15195.548 | 240 | 1.574 | |||
| 2019-09-05 | 7309 etc rela | シマノ | 15350 | 14940 | 15000 | 15250 | 14960.109 | 290 | 1.939 | |||
| 2019-09-04 | 7309 etc rela | シマノ | 15100 | 14950 | 14970 | 14960 | 14675.623 | -70 | -0.466 | |||
| 2019-09-03 | 7309 etc rela | シマノ | 15110 | 14960 | 14960 | 15030 | 14744.292 | 0 | 0 | |||
| 2019-09-02 | 7309 etc rela | シマノ | 15400 | 15010 | 15300 | 15030 | 14744.292 | -240 | -1.572 | |||
| 2019-08-30 | 7309 etc rela | シマノ | 15290 | 15170 | 15210 | 15270 | 14979.729 | 220 | 1.462 | |||
| 2019-08-29 | 7309 etc rela | シマノ | 15070 | 14940 | 15010 | 15050 | 14763.912 | 120 | 0.804 | |||
| 2019-08-28 | 7309 etc rela | シマノ | 15070 | 14870 | 15010 | 14930 | 14646.193 | -160 | -1.06 | |||
| 2019-08-27 | 7309 etc rela | シマノ | 15210 | 15040 | 15150 | 15090 | 14803.151 | 40 | 0.266 | |||
| 2019-08-26 | 7309 etc rela | シマノ | 15180 | 14810 | 14840 | 15050 | 14763.912 | -130 | -0.856 | |||
| 2019-08-23 | 7309 etc rela | シマノ | 15260 | 15070 | 15160 | 15180 | 14891.439 | 10 | 0.066 | |||
| 2019-08-22 | 7309 etc rela | シマノ | 15170 | 15030 | 15160 | 15170 | 14881.63 | 20 | 0.132 | |||
| 2019-08-21 | 7309 etc rela | シマノ | 15220 | 15040 | 15180 | 15150 | 14862.011 | -150 | -0.98 | |||
| 2019-08-20 | 7309 etc rela | シマノ | 15300 | 15100 | 15110 | 15300 | 15009.158 | 180 | 1.19 | |||
| 2019-08-19 | 7309 etc rela | シマノ | 15210 | 14990 | 15210 | 15120 | 14832.581 | 130 | 0.867 | |||
| 2019-08-16 | 7309 etc rela | シマノ | 15100 | 14940 | 15060 | 14990 | 14705.053 | -140 | -0.925 | |||
| 2019-08-15 | 7309 etc rela | シマノ | 15190 | 15000 | 15000 | 15130 | 14842.392 | -140 | -0.917 | |||
| 2019-08-14 | 7309 etc rela | シマノ | 15400 | 15070 | 15320 | 15270 | 14979.729 | 70 | 0.461 | |||
| 2019-08-13 | 7309 etc rela | シマノ | 15610 | 15190 | 15530 | 15200 | 14911.06 | -450 | -2.875 | |||
| 2019-08-09 | 7309 etc rela | シマノ | 15680 | 15530 | 15580 | 15650 | 15352.506 | 120 | 0.773 | |||
| 2019-08-08 | 7309 etc rela | シマノ | 15710 | 15500 | 15600 | 15530 | 15234.787 | -10 | -0.064 | |||
| 2019-08-07 | 7309 etc rela | シマノ | 15620 | 15170 | 15300 | 15540 | 15244.598 | 240 | 1.569 | |||
| 2019-08-06 | 7309 etc rela | シマノ | 15360 | 15180 | 15270 | 15300 | 15009.158 | -280 | -1.797 | |||
| 2019-08-05 | 7309 etc rela | シマノ | 15730 | 15200 | 15640 | 15580 | 15283.837 | -60 | -0.384 | |||
| 2019-08-02 | 7309 etc rela | シマノ | 15640 | 15280 | 15390 | 15640 | 15342.696 | 20 | 0.128 | |||
| 2019-08-01 | 7309 etc rela | シマノ | 15790 | 15520 | 15550 | 15620 | 15323.077 | 190 | 1.231 | |||
| 2019-07-31 | 7309 etc rela | シマノ | 15530 | 15090 | 15090 | 15430 | 15136.688 | 270 | 1.781 | |||
| 2019-07-30 | 7309 etc rela | シマノ | 15370 | 14630 | 14630 | 15160 | 14871.82 | -170 | -1.109 | |||
| 2019-07-29 | 7309 etc rela | シマノ | 15410 | 15200 | 15350 | 15330 | 15038.589 | -150 | -0.969 | |||
| 2019-07-26 | 7309 etc rela | シマノ | 15560 | 15270 | 15280 | 15480 | 15185.737 | 70 | 0.454 | |||
| 2019-07-25 | 7309 etc rela | シマノ | 15550 | 15370 | 15420 | 15410 | 15117.068 | 50 | 0.326 | |||
| 2019-07-24 | 7309 etc rela | シマノ | 15560 | 15250 | 15550 | 15360 | 15068.02 | -60 | -0.389 | |||
| 2019-07-23 | 7309 etc rela | シマノ | 15440 | 15200 | 15260 | 15420 | 15126.878 | 130 | 0.85 | |||
| 2019-07-22 | 7309 etc rela | シマノ | 15330 | 15140 | 15150 | 15290 | 14999.349 | 0 | 0 | |||
| 2019-07-19 | 7309 etc rela | シマノ | 15320 | 15000 | 15010 | 15290 | 14999.349 | 240 | 1.595 | |||
| 2019-07-18 | 7309 etc rela | シマノ | 15440 | 15010 | 15320 | 15050 | 14763.912 | -480 | -3.091 | |||
| 2019-07-17 | 7309 etc rela | シマノ | 15730 | 15450 | 15610 | 15530 | 15234.787 | -210 | -1.334 | |||
| 2019-07-16 | 7309 etc rela | シマノ | 15810 | 15640 | 15800 | 15740 | 15440.795 | -190 | -1.193 | |||
| 2019-07-12 | 7309 etc rela | シマノ | 15960 | 15750 | 15890 | 15930 | 15627.183 | 70 | 0.441 | |||
| 2019-07-11 | 7309 etc rela | シマノ | 15990 | 15530 | 15570 | 15860 | 15558.514 | 0 | 0 | |||
| 2019-07-10 | 7309 etc rela | シマノ | 15920 | 15570 | 15650 | 15860 | 15558.514 | -150 | -0.937 | |||
| 2019-07-09 | 7309 etc rela | シマノ | 16140 | 15930 | 16140 | 16010 | 15705.663 | -140 | -0.867 | |||
| 2019-07-08 | 7309 etc rela | シマノ | 16420 | 16120 | 16390 | 16150 | 15843.002 | -370 | -2.24 | |||
| 2019-07-05 | 7309 etc rela | シマノ | 16610 | 16460 | 16610 | 16520 | 16205.969 | -180 | -1.078 | |||
| 2019-07-04 | 7309 etc rela | シマノ | 16710 | 16440 | 16470 | 16700 | 16382.547 | 380 | 2.328 | |||
| 2019-07-03 | 7309 etc rela | シマノ | 16650 | 16270 | 16620 | 16320 | 16009.771 | -300 | -1.805 | |||
| 2019-07-02 | 7309 etc rela | シマノ | 16640 | 16430 | 16500 | 16620 | 16304.067 | 240 | 1.465 | |||
| 2019-07-01 | 7309 etc rela | シマノ | 16410 | 16120 | 16380 | 16380 | 16068.63 | 350 | 2.183 | |||
| 2019-06-28 | 7309 etc rela | シマノ | 16210 | 15980 | 16150 | 16030 | 15725.281 | -130 | -0.804 | |||
| 2019-06-27 | 7309 etc rela | シマノ | 16160 | 15930 | 16000 | 16160 | 15852.811 | 120 | 0.748 | |||
| 2019-06-26 | 7309 etc rela | シマノ | 16270 | 16000 | 16170 | 16040 | 15735.092 | -210 | -1.292 | |||
| 2019-06-25 | 7309 etc rela | シマノ | 16470 | 16210 | 16210 | 16250 | 15871.205 | -180 | -1.096 | |||
| 2019-06-24 | 7309 etc rela | シマノ | 16500 | 16280 | 16330 | 16430 | 16047.009 | 50 | 0.305 | |||
| 2019-06-21 | 7309 etc rela | シマノ | 16540 | 16300 | 16370 | 16380 | 15998.175 | -170 | -1.027 | |||
| 2019-06-20 | 7309 etc rela | シマノ | 16680 | 16520 | 16600 | 16550 | 16164.211 | 80 | 0.486 | |||
| 2019-06-19 | 7309 etc rela | シマノ | 16540 | 16210 | 16370 | 16470 | 16086.077 | 290 | 1.792 | |||
| 2019-06-18 | 7309 etc rela | シマノ | 16550 | 16120 | 16380 | 16180 | 15802.837 | -350 | -2.117 | |||
| 2019-06-17 | 7309 etc rela | シマノ | 16630 | 16500 | 16540 | 16530 | 16144.679 | -80 | -0.482 | |||
| 2019-06-14 | 7309 etc rela | シマノ | 16780 | 16590 | 16780 | 16610 | 16222.813 | -60 | -0.36 | |||
| 2019-06-13 | 7309 etc rela | シマノ | 16760 | 16570 | 16660 | 16670 | 16281.414 | -110 | -0.656 | |||
| 2019-06-12 | 7309 etc rela | シマノ | 17040 | 16760 | 17040 | 16780 | 16388.85 | -60 | -0.356 | |||
| 2019-06-11 | 7309 etc rela | シマノ | 16890 | 16650 | 16890 | 16840 | 16447.451 | -160 | -0.941 | |||
| 2019-06-10 | 7309 etc rela | シマノ | 17090 | 16760 | 16890 | 17000 | 16603.721 | 300 | 1.796 | |||
| 2019-06-07 | 7309 etc rela | シマノ | 16860 | 16660 | 16840 | 16700 | 16310.716 | -210 | -1.242 | |||
| 2019-06-06 | 7309 etc rela | シマノ | 17080 | 16840 | 16970 | 16910 | 16515.818 | 70 | 0.416 | |||
| 2019-06-05 | 7309 etc rela | シマノ | 16890 | 16640 | 16740 | 16840 | 16447.451 | 270 | 1.629 | |||
| 2019-06-04 | 7309 etc rela | シマノ | 16770 | 16370 | 16740 | 16570 | 16183.745 | -150 | -0.897 | |||
| 2019-06-03 | 7309 etc rela | シマノ | 16740 | 16300 | 16300 | 16720 | 16330.25 | 80 | 0.481 | |||
| 2019-05-31 | 7309 etc rela | シマノ | 16890 | 16600 | 16680 | 16640 | 16252.114 | -170 | -1.011 | |||
| 2019-05-30 | 7309 etc rela | シマノ | 16920 | 16620 | 16920 | 16810 | 16418.15 | 50 | 0.298 | |||
| 2019-05-29 | 7309 etc rela | シマノ | 16860 | 16630 | 16720 | 16760 | 16369.314 | -70 | -0.416 | |||
| 2019-05-28 | 7309 etc rela | シマノ | 17130 | 16830 | 17090 | 16830 | 16437.684 | -170 | -1 | |||
| 2019-05-27 | 7309 etc rela | シマノ | 17000 | 16810 | 16920 | 17000 | 16603.721 | -30 | -0.176 | |||
| 2019-05-24 | 7309 etc rela | シマノ | 17070 | 16820 | 16890 | 17030 | 16633.023 | 120 | 0.71 | |||
| 2019-05-23 | 7309 etc rela | シマノ | 17000 | 16760 | 16780 | 16910 | 16515.818 | 180 | 1.076 | |||
| 2019-05-22 | 7309 etc rela | シマノ | 16780 | 16580 | 16780 | 16730 | 16340.016 | -50 | -0.298 | |||
| 2019-05-21 | 7309 etc rela | シマノ | 16970 | 16660 | 16750 | 16780 | 16388.85 | 30 | 0.179 | |||
| 2019-05-20 | 7309 etc rela | シマノ | 16800 | 16200 | 16200 | 16750 | 16359.547 | 480 | 2.95 | |||
| 2019-05-17 | 7309 etc rela | シマノ | 16400 | 16120 | 16260 | 16270 | 15890.738 | 190 | 1.182 | |||
| 2019-05-16 | 7309 etc rela | シマノ | 16330 | 15990 | 16250 | 16080 | 15705.167 | -10 | -0.062 | |||
| 2019-05-15 | 7309 etc rela | シマノ | 16090 | 15610 | 15710 | 16090 | 15714.934 | 370 | 2.354 | |||
| 2019-05-14 | 7309 etc rela | シマノ | 15780 | 15400 | 15420 | 15720 | 15353.56 | -40 | -0.254 | |||
| 2019-05-13 | 7309 etc rela | シマノ | 15830 | 15570 | 15600 | 15760 | 15392.627 | 10 | 0.063 | |||
| 2019-05-10 | 7309 etc rela | シマノ | 15790 | 15570 | 15580 | 15750 | 15382.86 | 180 | 1.156 | |||
| 2019-05-09 | 7309 etc rela | シマノ | 15730 | 15500 | 15700 | 15570 | 15207.056 | -130 | -0.828 | |||
| 2019-05-08 | 7309 etc rela | シマノ | 16030 | 15610 | 15870 | 15700 | 15334.025 | -400 | -2.484 | |||
| 2019-05-07 | 7309 etc rela | シマノ | 16340 | 15990 | 16130 | 16100 | 15724.701 | -190 | -1.166 | |||
| 2019-04-26 | 7309 etc rela | シマノ | 16710 | 16160 | 16690 | 16290 | 15910.271 | -470 | -2.804 | |||
| 2019-04-25 | 7309 etc rela | シマノ | 16900 | 16460 | 16830 | 16760 | 16369.314 | -70 | -0.416 | |||
| 2019-04-24 | 7309 etc rela | シマノ | 17490 | 16570 | 17150 | 16830 | 16437.684 | -1520 | -8.283 | |||
| 2019-04-23 | 7309 etc rela | シマノ | 18400 | 17880 | 17990 | 18350 | 17922.254 | 340 | 1.888 | |||
| 2019-04-22 | 7309 etc rela | シマノ | 18030 | 17870 | 17950 | 18010 | 17590.178 | -60 | -0.332 | |||
| 2019-04-19 | 7309 etc rela | シマノ | 18300 | 18040 | 18230 | 18070 | 17648.777 | -10 | -0.055 | |||
| 2019-04-18 | 7309 etc rela | シマノ | 18250 | 18050 | 18200 | 18080 | 17658.545 | -120 | -0.659 | |||
| 2019-04-17 | 7309 etc rela | シマノ | 18530 | 18020 | 18530 | 18200 | 17775.75 | -360 | -1.94 | |||
| 2019-04-16 | 7309 etc rela | シマノ | 18670 | 18480 | 18600 | 18560 | 18127.357 | -40 | -0.215 | |||
| 2019-04-15 | 7309 etc rela | シマノ | 18840 | 18460 | 18800 | 18600 | 18166.424 | 340 | 1.862 | |||
| 2019-04-12 | 7309 etc rela | シマノ | 18260 | 17890 | 18000 | 18260 | 17834.35 | 490 | 2.757 | |||
| 2019-04-11 | 7309 etc rela | シマノ | 17800 | 17600 | 17670 | 17770 | 17355.775 | 170 | 0.966 | |||
| 2019-04-10 | 7309 etc rela | シマノ | 17680 | 17460 | 17490 | 17600 | 17189.736 | -80 | -0.452 | |||
| 2019-04-09 | 7309 etc rela | シマノ | 17820 | 17610 | 17740 | 17680 | 17267.871 | -90 | -0.506 | |||
| 2019-04-08 | 7309 etc rela | シマノ | 17860 | 17680 | 17720 | 17770 | 17355.775 | -10 | -0.056 | |||
| 2019-04-05 | 7309 etc rela | シマノ | 17870 | 17740 | 17830 | 17780 | 17365.541 | 50 | 0.282 | |||
| 2019-04-04 | 7309 etc rela | シマノ | 17910 | 17680 | 17800 | 17730 | 17316.705 | -90 | -0.505 | |||
| 2019-04-03 | 7309 etc rela | シマノ | 18120 | 17820 | 18120 | 17820 | 17404.609 | 10 | 0.056 | |||
| 2019-04-02 | 7309 etc rela | シマノ | 18230 | 17800 | 18230 | 17810 | 17394.842 | -90 | -0.503 | |||
| 2019-04-01 | 7309 etc rela | シマノ | 18280 | 17890 | 18270 | 17900 | 17482.742 | -100 | -0.556 | |||
| 2019-03-29 | 7309 etc rela | シマノ | 18030 | 17740 | 17790 | 18000 | 17580.41 | 320 | 1.81 | |||
| 2019-03-28 | 7309 etc rela | シマノ | 17980 | 17540 | 17790 | 17680 | 17267.871 | -90 | -0.506 | |||
| 2019-03-27 | 7309 etc rela | シマノ | 17780 | 17440 | 17500 | 17770 | 17355.775 | 450 | 2.598 | |||
| 2019-03-26 | 7309 etc rela | シマノ | 17410 | 16850 | 16930 | 17320 | 16916.264 | 610 | 3.651 | |||
| 2019-03-25 | 7309 etc rela | シマノ | 17060 | 16680 | 17060 | 16710 | 16320.482 | -590 | -3.41 | |||
| 2019-03-22 | 7309 etc rela | シマノ | 17500 | 16900 | 17500 | 17300 | 16896.729 | 300 | 1.765 | |||
| 2019-03-20 | 7309 etc rela | シマノ | 17020 | 16770 | 16870 | 17000 | 16603.721 | -40 | -0.235 | |||
| 2019-03-19 | 7309 etc rela | シマノ | 17180 | 16920 | 17180 | 17040 | 16642.789 | -150 | -0.873 | |||
| 2019-03-18 | 7309 etc rela | シマノ | 17300 | 17160 | 17280 | 17190 | 16789.293 | 90 | 0.526 | |||
| 2019-03-15 | 7309 etc rela | シマノ | 17180 | 16980 | 17000 | 17100 | 16701.389 | 10 | 0.059 | |||
| 2019-03-14 | 7309 etc rela | シマノ | 17100 | 16930 | 17050 | 17090 | 16691.623 | 250 | 1.485 | |||
| 2019-03-13 | 7309 etc rela | シマノ | 17010 | 16740 | 16920 | 16840 | 16447.451 | -150 | -0.883 | |||
| 2019-03-12 | 7309 etc rela | シマノ | 17040 | 16760 | 16770 | 16990 | 16593.957 | 270 | 1.615 | |||
| 2019-03-11 | 7309 etc rela | シマノ | 16770 | 16510 | 16510 | 16720 | 16330.25 | 140 | 0.844 | |||
| 2019-03-08 | 7309 etc rela | シマノ | 16770 | 16550 | 16560 | 16580 | 16193.512 | -120 | -0.719 | |||
| 2019-03-07 | 7309 etc rela | シマノ | 17030 | 16630 | 16860 | 16700 | 16310.716 | -200 | -1.183 | |||
| 2019-03-06 | 7309 etc rela | シマノ | 16900 | 16740 | 16880 | 16900 | 16506.055 | -90 | -0.53 | |||
| 2019-03-05 | 7309 etc rela | シマノ | 17100 | 16790 | 16820 | 16990 | 16593.957 | 170 | 1.011 | |||
| 2019-03-04 | 7309 etc rela | シマノ | 16890 | 16720 | 16860 | 16820 | 16427.918 | 30 | 0.179 | |||
| 2019-03-01 | 7309 etc rela | シマノ | 16990 | 16670 | 16960 | 16790 | 16398.617 | -120 | -0.71 | |||
| 2019-02-28 | 7309 etc rela | シマノ | 17070 | 16880 | 17000 | 16910 | 16515.818 | -120 | -0.705 | |||
| 2019-02-27 | 7309 etc rela | シマノ | 17340 | 16990 | 17310 | 17030 | 16633.023 | -260 | -1.504 | |||
| 2019-02-26 | 7309 etc rela | シマノ | 17640 | 17240 | 17600 | 17290 | 16886.961 | -280 | -1.594 | |||
| 2019-02-25 | 7309 etc rela | シマノ | 17580 | 17420 | 17530 | 17570 | 17160.436 | 130 | 0.745 | |||
| 2019-02-22 | 7309 etc rela | シマノ | 17520 | 17380 | 17390 | 17440 | 17033.467 | 120 | 0.693 | |||
| 2019-02-21 | 7309 etc rela | シマノ | 17500 | 17010 | 17480 | 17320 | 16916.264 | 170 | 0.991 | |||
| 2019-02-20 | 7309 etc rela | シマノ | 17160 | 16640 | 16700 | 17150 | 16750.225 | 380 | 2.266 | |||
| 2019-02-19 | 7309 etc rela | シマノ | 17020 | 16680 | 16880 | 16770 | 16379.082 | -70 | -0.416 | |||
| 2019-02-18 | 7309 etc rela | シマノ | 17090 | 16750 | 17010 | 16840 | 16447.451 | -120 | -0.708 | |||
| 2019-02-15 | 7309 etc rela | シマノ | 17070 | 16760 | 17050 | 16960 | 16564.654 | -160 | -0.935 | |||
| 2019-02-14 | 7309 etc rela | シマノ | 17200 | 16850 | 16850 | 17120 | 16720.924 | 420 | 2.515 | |||
| 2019-02-13 | 7309 etc rela | シマノ | 16770 | 16110 | 16500 | 16700 | 16310.716 | 1200 | 7.742 | |||
| 2019-02-12 | 7309 etc rela | シマノ | 15630 | 15330 | 15400 | 15500 | 15138.688 | 220 | 1.44 | |||
| 2019-02-08 | 7309 etc rela | シマノ | 15460 | 15200 | 15300 | 15280 | 14923.815 | -210 | -1.356 | |||
| 2019-02-07 | 7309 etc rela | シマノ | 15590 | 15370 | 15580 | 15490 | 15128.921 | -200 | -1.275 | |||
| 2019-02-06 | 7309 etc rela | シマノ | 15940 | 15680 | 15800 | 15690 | 15324.259 | 10 | 0.064 | |||
| 2019-02-05 | 7309 etc rela | シマノ | 15770 | 15590 | 15630 | 15680 | 15314.491 | 160 | 1.031 | |||
| 2019-02-04 | 7309 etc rela | シマノ | 15650 | 15340 | 15380 | 15520 | 15158.222 | 170 | 1.107 | |||
| 2019-02-01 | 7309 etc rela | シマノ | 15410 | 15110 | 15170 | 15350 | 14992.185 | 130 | 0.854 | |||
| 2019-01-31 | 7309 etc rela | シマノ | 15390 | 15180 | 15350 | 15220 | 14865.214 | 120 | 0.795 | |||
| 2019-01-30 | 7309 etc rela | シマノ | 15180 | 14980 | 15130 | 15100 | 14748.012 | -50 | -0.33 | |||
| 2019-01-29 | 7309 etc rela | シマノ | 15190 | 14920 | 15030 | 15150 | 14796.847 | 0 | 0 | |||
| 2019-01-28 | 7309 etc rela | シマノ | 15280 | 15000 | 15030 | 15150 | 14796.847 | -10 | -0.066 | |||
| 2019-01-25 | 7309 etc rela | シマノ | 15210 | 14940 | 14980 | 15160 | 14806.612 | 60 | 0.397 | |||
| 2019-01-24 | 7309 etc rela | シマノ | 15130 | 14930 | 15090 | 15100 | 14748.012 | -70 | -0.461 | |||
| 2019-01-23 | 7309 etc rela | シマノ | 15410 | 15170 | 15360 | 15170 | 14816.379 | -230 | -1.494 | |||
| 2019-01-22 | 7309 etc rela | シマノ | 15500 | 15310 | 15400 | 15400 | 15041.018 | -50 | -0.324 | |||
| 2019-01-21 | 7309 etc rela | シマノ | 15540 | 15320 | 15420 | 15450 | 15089.854 | 90 | 0.586 | |||
| 2019-01-18 | 7309 etc rela | シマノ | 15480 | 15260 | 15300 | 15360 | 15001.952 | 20 | 0.13 | |||
| 2019-01-17 | 7309 etc rela | シマノ | 15420 | 15250 | 15390 | 15340 | 14982.417 | 0 | 0 | |||
| 2019-01-16 | 7309 etc rela | シマノ | 15470 | 15130 | 15310 | 15340 | 14982.417 | -250 | -1.604 | |||
| 2019-01-15 | 7309 etc rela | シマノ | 15830 | 15510 | 15710 | 15590 | 15226.59 | -170 | -1.079 | |||
| 2019-01-11 | 7309 etc rela | シマノ | 15960 | 15740 | 15890 | 15760 | 15392.627 | -120 | -0.756 | |||
| 2019-01-10 | 7309 etc rela | シマノ | 15910 | 15580 | 15700 | 15880 | 15509.83 | -150 | -0.936 | |||
| 2019-01-09 | 7309 etc rela | シマノ | 16130 | 15800 | 15810 | 16030 | 15656.332 | 290 | 1.842 | |||
| 2019-01-08 | 7309 etc rela | シマノ | 16170 | 15740 | 15900 | 15740 | 15373.093 | -120 | -0.757 | |||
| 2019-01-07 | 7309 etc rela | シマノ | 16030 | 15850 | 15990 | 15860 | 15490.295 | 330 | 2.125 | |||
| 2019-01-04 | 7309 etc rela | シマノ | 15580 | 15110 | 15120 | 15530 | 15167.988 | 10 | 0.064 | |||
| 2018-12-31 | 7309 etc rela | シマノ | 15520 | 15520 | 15520 | 15520 | 15158.222 | 0 | 0 | |||
| 2018-12-28 | 7309 etc rela | シマノ | 15620 | 15340 | 15510 | 15520 | 15158.222 | -60 | -0.385 | |||
| 2018-12-27 | 7309 etc rela | シマノ | 15650 | 14860 | 14870 | 15580 | 15216.823 | 1020 | 7.005 | |||
| 2018-12-26 | 7309 etc rela | シマノ | 14840 | 14390 | 14600 | 14560 | 14220.599 | 0 | 0 | |||
| 2018-12-25 | 7309 etc rela | シマノ | 15330 | 14400 | 15250 | 14560 | 14151.01 | -780 | -5.085 | |||
| 2018-12-24 | 7309 etc rela | シマノ | 15340 | 15340 | 15340 | 15340 | 14909.1 | 0 | 0 | |||
| 2018-12-21 | 7309 etc rela | シマノ | 16020 | 15250 | 15940 | 15340 | 14909.1 | -730 | -4.543 | |||
| 2018-12-20 | 7309 etc rela | シマノ | 16560 | 15990 | 16220 | 16070 | 15618.594 | -160 | -0.986 | |||
| 2018-12-19 | 7309 etc rela | シマノ | 16350 | 16070 | 16190 | 16230 | 15774.1 | 50 | 0.309 | |||
| 2018-12-18 | 7309 etc rela | シマノ | 16300 | 16000 | 16090 | 16180 | 15725.505 | -60 | -0.369 | |||
| 2018-12-17 | 7309 etc rela | シマノ | 16280 | 15990 | 15990 | 16240 | 15783.819 | 110 | 0.682 | |||
| 2018-12-14 | 7309 etc rela | シマノ | 16390 | 16080 | 16300 | 16130 | 15676.908 | -160 | -0.982 | |||
| 2018-12-13 | 7309 etc rela | シマノ | 16430 | 16250 | 16250 | 16290 | 15832.414 | 180 | 1.117 | |||
| 2018-12-12 | 7309 etc rela | シマノ | 16280 | 16000 | 16040 | 16110 | 15657.471 | 110 | 0.688 | |||
| 2018-12-11 | 7309 etc rela | シマノ | 16140 | 15960 | 16060 | 16000 | 15550.561 | 0 | 0 | |||
| 2018-12-10 | 7309 etc rela | シマノ | 16080 | 15900 | 15910 | 16000 | 15550.561 | -220 | -1.356 | |||
| 2018-12-07 | 7309 etc rela | シマノ | 16390 | 16080 | 16110 | 16220 | 15764.381 | 220 | 1.375 | |||
| 2018-12-06 | 7309 etc rela | シマノ | 16200 | 15960 | 16140 | 16000 | 15550.561 | -240 | -1.478 | |||
| 2018-12-05 | 7309 etc rela | シマノ | 16370 | 16030 | 16100 | 16240 | 15783.819 | -190 | -1.156 | |||
| 2018-12-04 | 7309 etc rela | シマノ | 16860 | 16430 | 16840 | 16430 | 15968.482 | -380 | -2.261 | |||
| 2018-12-03 | 7309 etc rela | シマノ | 16860 | 16510 | 16570 | 16810 | 16337.808 | 230 | 1.387 | |||
| 2018-11-30 | 7309 etc rela | シマノ | 16620 | 16300 | 16380 | 16580 | 16114.269 | 270 | 1.655 | |||
| 2018-11-29 | 7309 etc rela | シマノ | 16500 | 16180 | 16500 | 16310 | 15851.853 | 240 | 1.493 | |||
| 2018-11-28 | 7309 etc rela | シマノ | 16090 | 15930 | 16000 | 16070 | 15618.594 | 160 | 1.006 | |||
| 2018-11-27 | 7309 etc rela | シマノ | 15990 | 15780 | 15990 | 15910 | 15463.09 | 90 | 0.569 | |||
| 2018-11-26 | 7309 etc rela | シマノ | 15930 | 15680 | 15860 | 15820 | 15375.617 | 100 | 0.636 | |||
| 2018-11-23 | 7309 etc rela | シマノ | 15720 | 15720 | 15720 | 15720 | 15278.427 | 0 | 0 | |||
| 2018-11-22 | 7309 etc rela | シマノ | 15730 | 15530 | 15680 | 15720 | 15278.427 | 20 | 0.127 | |||
| 2018-11-21 | 7309 etc rela | シマノ | 15950 | 15580 | 15580 | 15700 | 15258.987 | -20 | -0.127 | |||
| 2018-11-20 | 7309 etc rela | シマノ | 16010 | 15500 | 15560 | 15720 | 15278.427 | 150 | 0.963 | |||
| 2018-11-19 | 7309 etc rela | シマノ | 15900 | 15550 | 15840 | 15570 | 15132.64 | -270 | -1.705 | |||
| 2018-11-16 | 7309 etc rela | シマノ | 15880 | 15410 | 15420 | 15840 | 15395.055 | 460 | 2.991 | |||
| 2018-11-15 | 7309 etc rela | シマノ | 15480 | 15250 | 15400 | 15380 | 14947.976 | -120 | -0.774 | |||
| 2018-11-14 | 7309 etc rela | シマノ | 15620 | 15390 | 15390 | 15500 | 15064.605 | 170 | 1.109 | |||
| 2018-11-13 | 7309 etc rela | シマノ | 15370 | 15010 | 15160 | 15330 | 14899.381 | -40 | -0.26 | |||
| 2018-11-12 | 7309 etc rela | シマノ | 15440 | 15100 | 15130 | 15370 | 14938.257 | 230 | 1.519 | |||
| 2018-11-09 | 7309 etc rela | シマノ | 15220 | 14980 | 15110 | 15140 | 14714.719 | 90 | 0.598 | |||
| 2018-11-08 | 7309 etc rela | シマノ | 15070 | 14780 | 14990 | 15050 | 14627.247 | 220 | 1.483 | |||
| 2018-11-07 | 7309 etc rela | シマノ | 15110 | 14750 | 15070 | 14830 | 14413.426 | -180 | -1.199 | |||
| 2018-11-06 | 7309 etc rela | シマノ | 15070 | 14900 | 14990 | 15010 | 14588.369 | 10 | 0.067 | |||
| 2018-11-05 | 7309 etc rela | シマノ | 15310 | 14860 | 15250 | 15000 | 14578.649 | -430 | -2.787 | |||
| 2018-11-02 | 7309 etc rela | シマノ | 15510 | 15250 | 15450 | 15430 | 14996.571 | 100 | 0.652 | |||
| 2018-11-01 | 7309 etc rela | シマノ | 15570 | 15290 | 15450 | 15330 | 14899.381 | -110 | -0.712 | |||
| 2018-10-31 | 7309 etc rela | シマノ | 15470 | 15180 | 15360 | 15440 | 15006.291 | 80 | 0.521 | |||
| 2018-10-30 | 7309 etc rela | シマノ | 15520 | 15280 | 15410 | 15360 | 14928.539 | -240 | -1.538 | |||
| 2018-10-29 | 7309 etc rela | シマノ | 15870 | 15440 | 15440 | 15600 | 15161.796 | 230 | 1.496 | |||
| 2018-10-26 | 7309 etc rela | シマノ | 15500 | 14970 | 15230 | 15370 | 14938.257 | 200 | 1.318 | |||
| 2018-10-25 | 7309 etc rela | シマノ | 15400 | 15010 | 15030 | 15170 | 14743.874 | -40 | -0.263 | |||
| 2018-10-24 | 7309 etc rela | シマノ | 15280 | 14930 | 15170 | 15210 | 14782.751 | -160 | -1.041 | |||
| 2018-10-23 | 7309 etc rela | シマノ | 15760 | 15350 | 15660 | 15370 | 14938.257 | -290 | -1.852 | |||
| 2018-10-22 | 7309 etc rela | シマノ | 15760 | 15520 | 15690 | 15660 | 15220.111 | -210 | -1.323 | |||
| 2018-10-19 | 7309 etc rela | シマノ | 15980 | 15770 | 15940 | 15870 | 15424.212 | -70 | -0.439 | |||
| 2018-10-18 | 7309 etc rela | シマノ | 15970 | 15760 | 15870 | 15940 | 15492.245 | -20 | -0.125 | |||
| 2018-10-17 | 7309 etc rela | シマノ | 16040 | 15750 | 15930 | 15960 | 15511.684 | 200 | 1.269 | |||
| 2018-10-16 | 7309 etc rela | シマノ | 15930 | 15470 | 15700 | 15760 | 15317.303 | -50 | -0.316 | |||
| 2018-10-15 | 7309 etc rela | シマノ | 15960 | 15770 | 15900 | 15810 | 15365.898 | -160 | -1.002 | |||
| 2018-10-12 | 7309 etc rela | シマノ | 16270 | 15930 | 16150 | 15970 | 15521.403 | -270 | -1.663 | |||
| 2018-10-11 | 7309 etc rela | シマノ | 16770 | 16160 | 16590 | 16240 | 15783.819 | -850 | -4.974 | |||
| 2018-10-10 | 7309 etc rela | シマノ | 17230 | 16950 | 17130 | 17090 | 16609.941 | 50 | 0.293 | |||
| 2018-10-09 | 7309 etc rela | シマノ | 17380 | 16950 | 17270 | 17040 | 16561.348 | -230 | -1.332 | |||
| 2018-10-08 | 7309 etc rela | シマノ | 17270 | 17270 | 17270 | 17270 | 16784.887 | 0 | 0 | |||
| 2018-10-05 | 7309 etc rela | シマノ | 17440 | 17220 | 17270 | 17270 | 16784.887 | -20 | -0.116 | |||
| 2018-10-04 | 7309 etc rela | シマノ | 17670 | 17200 | 17610 | 17290 | 16804.324 | -200 | -1.144 | |||
| 2018-10-03 | 7309 etc rela | シマノ | 17830 | 17450 | 17630 | 17490 | 16998.705 | -210 | -1.186 | |||
| 2018-10-02 | 7309 etc rela | シマノ | 17850 | 17260 | 17560 | 17700 | 17202.809 | -100 | -0.562 | |||
| 2018-10-01 | 7309 etc rela | シマノ | 18130 | 17770 | 18110 | 17800 | 17300 | -510 | -2.785 | |||
| 2018-09-28 | 7309 etc rela | シマノ | 18440 | 18190 | 18430 | 18310 | 17795.674 | 10 | 0.055 | |||
| 2018-09-27 | 7309 etc rela | シマノ | 18600 | 18300 | 18570 | 18300 | 17785.953 | -200 | -1.081 | |||
| 2018-09-26 | 7309 etc rela | シマノ | 18520 | 18360 | 18490 | 18500 | 17980.336 | 0 | 0 | |||
| 2018-09-25 | 7309 etc rela | シマノ | 18560 | 18270 | 18430 | 18500 | 17980.336 | 150 | 0.817 | |||
| 2018-09-24 | 7309 etc rela | シマノ | 18350 | 18350 | 18350 | 18350 | 17834.551 | 0 | 0 | |||
| 2018-09-21 | 7309 etc rela | シマノ | 18590 | 18220 | 18590 | 18350 | 17834.551 | -150 | -0.811 | |||
| 2018-09-20 | 7309 etc rela | シマノ | 18550 | 18300 | 18530 | 18500 | 17980.336 | -80 | -0.431 | |||
| 2018-09-19 | 7309 etc rela | シマノ | 18700 | 18490 | 18660 | 18580 | 18058.09 | 120 | 0.65 | |||
| 2018-09-18 | 7309 etc rela | シマノ | 18560 | 17770 | 17810 | 18460 | 17941.459 | 750 | 4.235 | |||
| 2018-09-17 | 7309 etc rela | シマノ | 17710 | 17710 | 17710 | 17710 | 17212.527 | 0 | 0 | |||
| 2018-09-14 | 7309 etc rela | シマノ | 17880 | 17590 | 17800 | 17710 | 17212.527 | -90 | -0.506 | |||
| 2018-09-13 | 7309 etc rela | シマノ | 17880 | 17570 | 17720 | 17800 | 17300 | 240 | 1.367 | |||
| 2018-09-12 | 7309 etc rela | シマノ | 17580 | 17350 | 17380 | 17560 | 17066.74 | 260 | 1.503 | |||
| 2018-09-11 | 7309 etc rela | シマノ | 17370 | 17060 | 17100 | 17300 | 16814.043 | 190 | 1.11 | |||
| 2018-09-10 | 7309 etc rela | シマノ | 17210 | 17000 | 17010 | 17110 | 16629.379 | 40 | 0.234 | |||
| 2018-09-07 | 7309 etc rela | シマノ | 17100 | 16820 | 16880 | 17070 | 16590.504 | 200 | 1.186 | |||
| 2018-09-06 | 7309 etc rela | シマノ | 16970 | 16790 | 16940 | 16870 | 16396.123 | -10 | -0.059 | |||
| 2018-09-05 | 7309 etc rela | シマノ | 17000 | 16830 | 16960 | 16880 | 16405.842 | 0 | 0 | |||
| 2018-09-04 | 7309 etc rela | シマノ | 16960 | 16730 | 16910 | 16880 | 16405.842 | -130 | -0.764 | |||
| 2018-09-03 | 7309 etc rela | シマノ | 17260 | 16990 | 17250 | 17010 | 16532.189 | -130 | -0.758 | |||
| 2018-08-31 | 7309 etc rela | シマノ | 17200 | 16860 | 16860 | 17140 | 16658.537 | 230 | 1.36 | |||
| 2018-08-30 | 7309 etc rela | シマノ | 17100 | 16810 | 17000 | 16910 | 16434.998 | -150 | -0.879 | |||
| 2018-08-29 | 7309 etc rela | シマノ | 17200 | 17030 | 17180 | 17060 | 16580.787 | -40 | -0.234 | |||
| 2018-08-28 | 7309 etc rela | シマノ | 17280 | 17040 | 17210 | 17100 | 16619.66 | -90 | -0.524 | |||
| 2018-08-27 | 7309 etc rela | シマノ | 17210 | 17010 | 17150 | 17190 | 16707.135 | 180 | 1.058 | |||
| 2018-08-24 | 7309 etc rela | シマノ | 17060 | 16920 | 17020 | 17010 | 16532.189 | 50 | 0.295 | |||
| 2018-08-23 | 7309 etc rela | シマノ | 17050 | 16890 | 16980 | 16960 | 16483.594 | -60 | -0.353 | |||
| 2018-08-22 | 7309 etc rela | シマノ | 17150 | 16980 | 17060 | 17020 | 16541.91 | 20 | 0.118 | |||
| 2018-08-21 | 7309 etc rela | シマノ | 17070 | 16900 | 16900 | 17000 | 16522.469 | -60 | -0.352 | |||
| 2018-08-20 | 7309 etc rela | シマノ | 17090 | 16700 | 16720 | 17060 | 16580.787 | 260 | 1.548 | |||
| 2018-08-17 | 7309 etc rela | シマノ | 16840 | 16660 | 16660 | 16800 | 16328.088 | 140 | 0.84 | |||
| 2018-08-16 | 7309 etc rela | シマノ | 16690 | 16260 | 16500 | 16660 | 16192.021 | -60 | -0.359 | |||
| 2018-08-15 | 7309 etc rela | シマノ | 16720 | 16490 | 16550 | 16720 | 16250.337 | 220 | 1.333 | |||
| 2018-08-14 | 7309 etc rela | シマノ | 16510 | 16330 | 16400 | 16500 | 16036.515 | 180 | 1.103 | |||
| 2018-08-13 | 7309 etc rela | シマノ | 16510 | 16290 | 16470 | 16320 | 15861.572 | -150 | -0.911 | |||
| 2018-08-10 | 7309 etc rela | シマノ | 16630 | 16390 | 16540 | 16470 | 16007.359 | 40 | 0.243 | |||
| 2018-08-09 | 7309 etc rela | シマノ | 16490 | 16340 | 16370 | 16430 | 15968.482 | -20 | -0.122 | |||
| 2018-08-08 | 7309 etc rela | シマノ | 16720 | 16440 | 16500 | 16450 | 15987.922 | 60 | 0.366 | |||
| 2018-08-07 | 7309 etc rela | シマノ | 16410 | 16190 | 16200 | 16390 | 15929.605 | 200 | 1.235 | |||
| 2018-08-06 | 7309 etc rela | シマノ | 16280 | 16030 | 16180 | 16190 | 15735.224 | 10 | 0.062 | |||
| 2018-08-03 | 7309 etc rela | シマノ | 16270 | 15910 | 15930 | 16180 | 15725.505 | 200 | 1.252 | |||
| 2018-08-02 | 7309 etc rela | シマノ | 16380 | 15950 | 16380 | 15980 | 15531.122 | -430 | -2.62 | |||
| 2018-08-01 | 7309 etc rela | シマノ | 16440 | 16000 | 16160 | 16410 | 15949.045 | 360 | 2.243 | |||
| 2018-07-31 | 7309 etc rela | シマノ | 16440 | 15930 | 16400 | 16050 | 15599.155 | 20 | 0.125 | |||
| 2018-07-30 | 7309 etc rela | シマノ | 16140 | 16010 | 16080 | 16030 | 15579.717 | -200 | -1.232 | |||
| 2018-07-27 | 7309 etc rela | シマノ | 16330 | 16150 | 16300 | 16230 | 15774.1 | 10 | 0.062 | |||
| 2018-07-26 | 7309 etc rela | シマノ | 16550 | 16200 | 16380 | 16220 | 15764.381 | -170 | -1.037 | |||
| 2018-07-25 | 7309 etc rela | シマノ | 16600 | 16310 | 16560 | 16390 | 15929.605 | -150 | -0.907 | |||
| 2018-07-24 | 7309 etc rela | シマノ | 16700 | 16520 | 16700 | 16540 | 16075.392 | -50 | -0.301 | |||
| 2018-07-23 | 7309 etc rela | シマノ | 16700 | 16470 | 16650 | 16590 | 16123.987 | -60 | -0.36 | |||
| 2018-07-20 | 7309 etc rela | シマノ | 16720 | 16500 | 16500 | 16650 | 16182.302 | 110 | 0.665 | |||
| 2018-07-19 | 7309 etc rela | シマノ | 16620 | 16300 | 16450 | 16540 | 16075.392 | 220 | 1.348 | |||
| 2018-07-18 | 7309 etc rela | シマノ | 16470 | 16230 | 16440 | 16320 | 15861.572 | 90 | 0.555 | |||
| 2018-07-17 | 7309 etc rela | シマノ | 16300 | 16100 | 16270 | 16230 | 15774.1 | 140 | 0.87 | |||
| 2018-07-16 | 7309 etc rela | シマノ | 16090 | 16090 | 16090 | 16090 | 15638.032 | 0 | 0 | |||
| 2018-07-13 | 7309 etc rela | シマノ | 16120 | 15860 | 15910 | 16090 | 15638.032 | 140 | 0.878 | |||
| 2018-07-12 | 7309 etc rela | シマノ | 16250 | 15940 | 16200 | 15950 | 15501.965 | 40 | 0.251 | |||
| 2018-07-11 | 7309 etc rela | シマノ | 15960 | 15740 | 15920 | 15910 | 15463.09 | -120 | -0.749 | |||
| 2018-07-10 | 7309 etc rela | シマノ | 16220 | 16030 | 16140 | 16030 | 15579.717 | -70 | -0.435 | |||
| 2018-07-09 | 7309 etc rela | シマノ | 16190 | 15830 | 15830 | 16100 | 15647.752 | 300 | 1.899 | |||
| 2018-07-06 | 7309 etc rela | シマノ | 15870 | 15650 | 15780 | 15800 | 15356.18 | 80 | 0.509 | |||
| 2018-07-05 | 7309 etc rela | シマノ | 15960 | 15700 | 15940 | 15720 | 15278.427 | -260 | -1.627 | |||
| 2018-07-04 | 7309 etc rela | シマノ | 16060 | 15890 | 15990 | 15980 | 15531.122 | -150 | -0.93 | |||
| 2018-07-03 | 7309 etc rela | シマノ | 16150 | 15990 | 16100 | 16130 | 15676.908 | 150 | 0.939 | |||
| 2018-07-02 | 7309 etc rela | シマノ | 16260 | 15940 | 16260 | 15980 | 15531.122 | -280 | -1.722 | |||
| 2018-06-29 | 7309 etc rela | シマノ | 16290 | 16080 | 16290 | 16260 | 15803.258 | 110 | 0.681 | |||
| 2018-06-28 | 7309 etc rela | シマノ | 16390 | 16030 | 16370 | 16150 | 15696.348 | -250 | -1.524 | |||
| 2018-06-27 | 7309 etc rela | シマノ | 16510 | 16020 | 16230 | 16400 | 15939.324 | 310 | 1.927 | |||
| 2018-06-26 | 7309 etc rela | シマノ | 16300 | 15970 | 16160 | 16090 | 15568.784 | -50 | -0.31 | |||
| 2018-06-25 | 7309 etc rela | シマノ | 16210 | 15960 | 16150 | 16140 | 15617.164 | -160 | -0.982 | |||
| 2018-06-22 | 7309 etc rela | シマノ | 16380 | 16210 | 16300 | 16300 | 15771.98 | -50 | -0.306 | |||
| 2018-06-21 | 7309 etc rela | シマノ | 16410 | 16250 | 16300 | 16350 | 15820.362 | 20 | 0.122 | |||
| 2018-06-20 | 7309 etc rela | シマノ | 16450 | 16160 | 16320 | 16330 | 15801.009 | 80 | 0.492 | |||
| 2018-06-19 | 7309 etc rela | シマノ | 16420 | 16240 | 16280 | 16250 | 15723.602 | -240 | -1.455 | |||
| 2018-06-18 | 7309 etc rela | シマノ | 16680 | 16450 | 16540 | 16490 | 15955.826 | -20 | -0.121 | |||
| 2018-06-15 | 7309 etc rela | シマノ | 16610 | 16300 | 16480 | 16510 | 15975.179 | -30 | -0.181 | |||
| 2018-06-14 | 7309 etc rela | シマノ | 16820 | 16500 | 16760 | 16540 | 16004.206 | -390 | -2.304 | |||
| 2018-06-13 | 7309 etc rela | シマノ | 17130 | 16610 | 16650 | 16930 | 16381.574 | 350 | 2.111 | |||
| 2018-06-12 | 7309 etc rela | シマノ | 16620 | 16400 | 16450 | 16580 | 16042.911 | 320 | 1.968 | |||
| 2018-06-11 | 7309 etc rela | シマノ | 16320 | 15990 | 16010 | 16260 | 15733.277 | 250 | 1.562 | |||
| 2018-06-08 | 7309 etc rela | シマノ | 16100 | 15870 | 15880 | 16010 | 15491.376 | 140 | 0.882 | |||
| 2018-06-07 | 7309 etc rela | シマノ | 15950 | 15700 | 15940 | 15870 | 15355.91 | 0 | 0 | |||
| 2018-06-06 | 7309 etc rela | シマノ | 16000 | 15800 | 15850 | 15870 | 15355.91 | 140 | 0.89 | |||
| 2018-06-05 | 7309 etc rela | シマノ | 15750 | 15590 | 15670 | 15730 | 15220.446 | 70 | 0.447 | |||
| 2018-06-04 | 7309 etc rela | シマノ | 15690 | 15370 | 15490 | 15660 | 15152.714 | 200 | 1.294 | |||
| 2018-06-01 | 7309 etc rela | シマノ | 15630 | 15420 | 15460 | 15460 | 14959.192 | 70 | 0.455 | |||
| 2018-05-31 | 7309 etc rela | シマノ | 15530 | 15290 | 15440 | 15390 | 14891.46 | 90 | 0.588 | |||
| 2018-05-30 | 7309 etc rela | シマノ | 15540 | 15240 | 15450 | 15300 | 14804.374 | -330 | -2.111 | |||
| 2018-05-29 | 7309 etc rela | シマノ | 15700 | 15500 | 15580 | 15630 | 15123.686 | 50 | 0.321 | |||
| 2018-05-28 | 7309 etc rela | シマノ | 15720 | 15550 | 15670 | 15580 | 15075.306 | 30 | 0.193 | |||
| 2018-05-25 | 7309 etc rela | シマノ | 15630 | 15300 | 15400 | 15550 | 15046.277 | 120 | 0.778 | |||
| 2018-05-24 | 7309 etc rela | シマノ | 15780 | 15390 | 15450 | 15430 | 14930.163 | 100 | 0.652 | |||
| 2018-05-23 | 7309 etc rela | シマノ | 15540 | 15290 | 15300 | 15330 | 14833.403 | 40 | 0.262 | |||
| 2018-05-22 | 7309 etc rela | シマノ | 15340 | 15140 | 15240 | 15290 | 14794.698 | 40 | 0.262 | |||
| 2018-05-21 | 7309 etc rela | シマノ | 15280 | 15120 | 15120 | 15250 | 14755.995 | 150 | 0.993 | |||
| 2018-05-18 | 7309 etc rela | シマノ | 15100 | 14910 | 15010 | 15100 | 14610.854 | 100 | 0.667 | |||
| 2018-05-17 | 7309 etc rela | シマノ | 15080 | 14970 | 15070 | 15000 | 14514.092 | -90 | -0.596 | |||
| 2018-05-16 | 7309 etc rela | シマノ | 15200 | 14920 | 14940 | 15090 | 14601.179 | 160 | 1.072 | |||
| 2018-05-15 | 7309 etc rela | シマノ | 15070 | 14930 | 15000 | 14930 | 14446.362 | 30 | 0.201 | |||
| 2018-05-14 | 7309 etc rela | シマノ | 14910 | 14750 | 14810 | 14900 | 14417.333 | -20 | -0.134 | |||
| 2018-05-11 | 7309 etc rela | シマノ | 15010 | 14800 | 14880 | 14920 | 14436.686 | 30 | 0.201 | |||
| 2018-05-10 | 7309 etc rela | シマノ | 14930 | 14670 | 14670 | 14890 | 14407.658 | 200 | 1.361 | |||
| 2018-05-09 | 7309 etc rela | シマノ | 14800 | 14620 | 14720 | 14690 | 14214.137 | -80 | -0.542 | |||
| 2018-05-08 | 7309 etc rela | シマノ | 14790 | 14590 | 14610 | 14770 | 14291.543 | 220 | 1.512 | |||
| 2018-05-07 | 7309 etc rela | シマノ | 14830 | 14410 | 14740 | 14550 | 14078.671 | -180 | -1.222 | |||
| 2018-05-04 | 7309 etc rela | シマノ | 14730 | 14730 | 14730 | 14730 | 14252.839 | 0 | 0 | |||
| 2018-05-03 | 7309 etc rela | シマノ | 14730 | 14730 | 14730 | 14730 | 14252.839 | 0 | 0 | |||
| 2018-05-02 | 7309 etc rela | シマノ | 14730 | 14510 | 14650 | 14730 | 14252.839 | 10 | 0.068 | |||
| 2018-05-01 | 7309 etc rela | シマノ | 14820 | 14500 | 14500 | 14720 | 14243.163 | 180 | 1.238 | |||
| 2018-04-30 | 7309 etc rela | シマノ | 14540 | 14540 | 14540 | 14540 | 14068.994 | 0 | 0 | |||
| 2018-04-27 | 7309 etc rela | シマノ | 14950 | 14490 | 14690 | 14540 | 14068.994 | -50 | -0.343 | |||
| 2018-04-26 | 7309 etc rela | シマノ | 14880 | 14580 | 14780 | 14590 | 14117.375 | 220 | 1.531 | |||
| 2018-04-25 | 7309 etc rela | シマノ | 14780 | 14260 | 14360 | 14370 | 13904.503 | 110 | 0.771 | |||
| 2018-04-24 | 7309 etc rela | シマノ | 14290 | 13990 | 14010 | 14260 | 13798.065 | 210 | 1.495 | |||
| 2018-04-23 | 7309 etc rela | シマノ | 14220 | 13840 | 14180 | 14050 | 13594.868 | -190 | -1.334 | |||
| 2018-04-20 | 7309 etc rela | シマノ | 14360 | 14170 | 14300 | 14240 | 13778.715 | -200 | -1.385 | |||
| 2018-04-19 | 7309 etc rela | シマノ | 14570 | 14330 | 14410 | 14440 | 13972.232 | -180 | -1.231 | |||
| 2018-04-18 | 7309 etc rela | シマノ | 14700 | 14450 | 14450 | 14620 | 14146.402 | 140 | 0.967 | |||
| 2018-04-17 | 7309 etc rela | シマノ | 14640 | 14380 | 14450 | 14480 | 14010.938 | 30 | 0.208 | |||
| 2018-04-16 | 7309 etc rela | シマノ | 14510 | 14340 | 14440 | 14450 | 13981.909 | 60 | 0.417 | |||
| 2018-04-13 | 7309 etc rela | シマノ | 14560 | 14280 | 14540 | 14390 | 13923.854 | -130 | -0.895 | |||
| 2018-04-12 | 7309 etc rela | シマノ | 14670 | 14500 | 14590 | 14520 | 14049.643 | -60 | -0.412 | |||
| 2018-04-11 | 7309 etc rela | シマノ | 14710 | 14490 | 14660 | 14580 | 14107.698 | -240 | -1.619 | |||
| 2018-04-10 | 7309 etc rela | シマノ | 14950 | 14740 | 14920 | 14820 | 14339.924 | -130 | -0.87 | |||
| 2018-04-09 | 7309 etc rela | シマノ | 15450 | 14940 | 15450 | 14950 | 14465.713 | -390 | -2.542 | |||
| 2018-04-06 | 7309 etc rela | シマノ | 15730 | 15330 | 15730 | 15340 | 14843.079 | -380 | -2.417 | |||
| 2018-04-05 | 7309 etc rela | シマノ | 15870 | 15560 | 15670 | 15720 | 15210.771 | 220 | 1.419 | |||
| 2018-04-04 | 7309 etc rela | シマノ | 15560 | 15260 | 15380 | 15500 | 14997.896 | 230 | 1.506 | |||
| 2018-04-03 | 7309 etc rela | シマノ | 15340 | 15030 | 15090 | 15270 | 14775.347 | 20 | 0.131 | |||
| 2018-04-02 | 7309 etc rela | シマノ | 15410 | 15240 | 15340 | 15250 | 14755.995 | -90 | -0.587 | |||
| 2018-03-30 | 7309 etc rela | シマノ | 15370 | 15190 | 15300 | 15340 | 14843.079 | 90 | 0.59 | |||
| 2018-03-29 | 7309 etc rela | シマノ | 15350 | 15010 | 15120 | 15250 | 14755.995 | 380 | 2.555 | |||
| 2018-03-28 | 7309 etc rela | シマノ | 14980 | 14710 | 14850 | 14870 | 14388.305 | -180 | -1.196 | |||
| 2018-03-27 | 7309 etc rela | シマノ | 15050 | 14740 | 14840 | 15050 | 14562.475 | 290 | 1.965 | |||
| 2018-03-26 | 7309 etc rela | シマノ | 14760 | 14500 | 14500 | 14760 | 14281.868 | 50 | 0.34 | |||
| 2018-03-23 | 7309 etc rela | シマノ | 15120 | 14700 | 15080 | 14710 | 14233.488 | -650 | -4.232 | |||
| 2018-03-22 | 7309 etc rela | シマノ | 15400 | 15100 | 15140 | 15360 | 14862.433 | 80 | 0.524 | |||
| 2018-03-21 | 7309 etc rela | シマノ | 15280 | 15280 | 15280 | 15280 | 14785.022 | 0 | 0 | |||
| 2018-03-20 | 7309 etc rela | シマノ | 15390 | 15150 | 15270 | 15280 | 14785.022 | 50 | 0.328 | |||
| 2018-03-19 | 7309 etc rela | シマノ | 15530 | 15140 | 15530 | 15230 | 14736.644 | -310 | -1.995 | |||
| 2018-03-16 | 7309 etc rela | シマノ | 15550 | 15250 | 15290 | 15540 | 15036.601 | 420 | 2.778 | |||
| 2018-03-15 | 7309 etc rela | シマノ | 15140 | 14930 | 15030 | 15120 | 14630.206 | 160 | 1.07 | |||
| 2018-03-14 | 7309 etc rela | シマノ | 15100 | 14880 | 15090 | 14960 | 14475.39 | -170 | -1.124 | |||
| 2018-03-13 | 7309 etc rela | シマノ | 15140 | 14720 | 14720 | 15130 | 14639.883 | 470 | 3.206 | |||
| 2018-03-12 | 7309 etc rela | シマノ | 15100 | 14610 | 14970 | 14660 | 14185.107 | -300 | -2.005 | |||
| 2018-03-09 | 7309 etc rela | シマノ | 15110 | 14800 | 15050 | 14960 | 14475.39 | -250 | -1.644 | |||
| 2018-03-08 | 7309 etc rela | シマノ | 15300 | 15120 | 15210 | 15210 | 14717.29 | -80 | -0.523 | |||
| 2018-03-07 | 7309 etc rela | シマノ | 15470 | 15020 | 15080 | 15290 | 14794.698 | 80 | 0.526 | |||
| 2018-03-06 | 7309 etc rela | シマノ | 15260 | 15000 | 15020 | 15210 | 14717.29 | 260 | 1.739 | |||
| 2018-03-05 | 7309 etc rela | シマノ | 14980 | 14570 | 14640 | 14950 | 14465.713 | 50 | 0.336 | |||
| 2018-03-02 | 7309 etc rela | シマノ | 15060 | 14750 | 14940 | 14900 | 14417.333 | -360 | -2.359 | |||
| 2018-03-01 | 7309 etc rela | シマノ | 15320 | 15120 | 15290 | 15260 | 14765.671 | -220 | -1.421 | |||
| 2018-02-28 | 7309 etc rela | シマノ | 15910 | 15480 | 15700 | 15480 | 14978.544 | -350 | -2.211 | |||
| 2018-02-27 | 7309 etc rela | シマノ | 15940 | 15770 | 15910 | 15830 | 15317.206 | 80 | 0.508 | |||
| 2018-02-26 | 7309 etc rela | シマノ | 15890 | 15520 | 15640 | 15750 | 15239.799 | 20 | 0.127 | |||
| 2018-02-23 | 7309 etc rela | シマノ | 15760 | 15270 | 15280 | 15730 | 15220.446 | 520 | 3.419 | |||
| 2018-02-22 | 7309 etc rela | シマノ | 15550 | 15200 | 15550 | 15210 | 14717.29 | -460 | -2.936 | |||
| 2018-02-21 | 7309 etc rela | シマノ | 15750 | 15460 | 15570 | 15670 | 15162.39 | 120 | 0.772 | |||
| 2018-02-20 | 7309 etc rela | シマノ | 15710 | 15510 | 15550 | 15550 | 15046.277 | -200 | -1.27 | |||
| 2018-02-19 | 7309 etc rela | シマノ | 15780 | 15330 | 15480 | 15750 | 15239.799 | 510 | 3.346 | |||
| 2018-02-16 | 7309 etc rela | シマノ | 15480 | 14960 | 15030 | 15240 | 14746.319 | 320 | 2.145 | |||
| 2018-02-15 | 7309 etc rela | シマノ | 15290 | 14870 | 15140 | 14920 | 14436.686 | -220 | -1.453 | |||
| 2018-02-14 | 7309 etc rela | シマノ | 15550 | 14870 | 15410 | 15140 | 14649.559 | -830 | -5.197 | |||
| 2018-02-13 | 7309 etc rela | シマノ | 16280 | 15490 | 15610 | 15970 | 15452.671 | 530 | 3.433 | |||
| 2018-02-12 | 7309 etc rela | シマノ | 15440 | 15440 | 15440 | 15440 | 14939.84 | 0 | 0 | |||
| 2018-02-09 | 7309 etc rela | シマノ | 15440 | 15140 | 15220 | 15440 | 14939.84 | -200 | -1.279 | |||
| 2018-02-08 | 7309 etc rela | シマノ | 15740 | 15520 | 15640 | 15640 | 15133.361 | 60 | 0.385 | |||
| 2018-02-07 | 7309 etc rela | シマノ | 16160 | 15570 | 15870 | 15580 | 15075.306 | 110 | 0.711 | |||
| 2018-02-06 | 7309 etc rela | シマノ | 15840 | 15200 | 15790 | 15470 | 14968.867 | -740 | -4.565 | |||
| 2018-02-05 | 7309 etc rela | シマノ | 16290 | 16040 | 16120 | 16210 | 15684.896 | -40 | -0.246 | |||
| 2018-02-02 | 7309 etc rela | シマノ | 16300 | 15860 | 15900 | 16250 | 15723.602 | 330 | 2.073 | |||
| 2018-02-01 | 7309 etc rela | シマノ | 15940 | 15600 | 15720 | 15920 | 15404.293 | 320 | 2.051 | |||
| 2018-01-31 | 7309 etc rela | シマノ | 15810 | 15590 | 15710 | 15600 | 15094.656 | -130 | -0.826 | |||
| 2018-01-30 | 7309 etc rela | シマノ | 15880 | 15650 | 15880 | 15730 | 15220.446 | -100 | -0.632 | |||
| 2018-01-29 | 7309 etc rela | シマノ | 15910 | 15770 | 15820 | 15830 | 15317.206 | -30 | -0.189 | |||
| 2018-01-26 | 7309 etc rela | シマノ | 16120 | 15840 | 16080 | 15860 | 15346.233 | -150 | -0.937 | |||
| 2018-01-25 | 7309 etc rela | シマノ | 16110 | 15940 | 16010 | 16010 | 15491.376 | -10 | -0.062 | |||
| 2018-01-24 | 7309 etc rela | シマノ | 16060 | 15880 | 15920 | 16020 | 15501.052 | 80 | 0.502 | |||
| 2018-01-23 | 7309 etc rela | シマノ | 16030 | 15770 | 15800 | 15940 | 15423.643 | 190 | 1.206 | |||
| 2018-01-22 | 7309 etc rela | シマノ | 16060 | 15710 | 16000 | 15750 | 15239.799 | -260 | -1.624 | |||
| 2018-01-19 | 7309 etc rela | シマノ | 16280 | 15880 | 16170 | 16010 | 15491.376 | -250 | -1.538 | |||
| 2018-01-18 | 7309 etc rela | シマノ | 16390 | 16080 | 16230 | 16260 | 15733.277 | 110 | 0.681 | |||
| 2018-01-17 | 7309 etc rela | シマノ | 16170 | 16060 | 16090 | 16150 | 15626.841 | 140 | 0.874 | |||
| 2018-01-16 | 7309 etc rela | シマノ | 16110 | 15960 | 16050 | 16010 | 15491.376 | -10 | -0.062 | |||
| 2018-01-15 | 7309 etc rela | シマノ | 16160 | 16000 | 16080 | 16020 | 15501.052 | 130 | 0.818 | |||
| 2018-01-12 | 7309 etc rela | シマノ | 16010 | 15830 | 15970 | 15890 | 15375.265 | -110 | -0.688 | |||
| 2018-01-11 | 7309 etc rela | シマノ | 16040 | 15890 | 15980 | 16000 | 15481.699 | -30 | -0.187 | |||
| 2018-01-10 | 7309 etc rela | シマノ | 16040 | 15850 | 15980 | 16030 | 15510.727 | 30 | 0.188 | |||
| 2018-01-09 | 7309 etc rela | シマノ | 16040 | 15910 | 16000 | 16000 | 15481.699 | 150 | 0.946 | |||
| 2018-01-08 | 7309 etc rela | シマノ | 15850 | 15850 | 15850 | 15850 | 15336.558 | 0 | 0 | |||
| 2018-01-05 | 7309 etc rela | シマノ | 15850 | 15670 | 15790 | 15850 | 15336.558 | -30 | -0.189 | |||
| 2018-01-04 | 7309 etc rela | シマノ | 15990 | 15780 | 15990 | 15880 | 15365.587 | 30 | 0.189 | |||
| 2018-01-03 | 7309 etc rela | シマノ | 15850 | 15850 | 15850 | 15850 | 15336.558 | 0 | 0 | |||
| 2018-01-02 | 7309 etc rela | シマノ | 15850 | 15850 | 15850 | 15850 | 15336.558 | 0 | 0 | |||
| 2018-01-01 | 7309 etc rela | シマノ | 15850 | 15850 | 15850 | 15850 | 15336.558 | 0 | 0 |