Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
-0.025 |
atratio_n0.5_0000 |
-9.006 |
vratio_n025_0000 |
27.6 |
per_025_030 |
2.11 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
2.28 |
mratio_0002_0003 |
1兆7,625億円 |
17625 |
mvalue_10000_50000 |
2025-07-29 |
|
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.522 |
gratio_00.5_0001 |
1.803 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
-2.166 |
atratio_n003_n002 |
-33.586 |
vratio_n050_n025 |
27.6 |
per_025_030 |
2.11 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
2.01 |
mratio_0002_0003 |
1兆7,630億円 |
17630 |
mvalue_10000_50000 |
2025-07-29 |
settlement_a13_a15 |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
-0.398 |
貸借 |
-1.768 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-1.888 |
mrstrength_n002_n001 |
20251 |
-0.746 |
ma5_dratio_n05_000 |
20358 |
-1.267 |
ma10_dratio_n05_000 |
20493 |
-1.918 |
ma25_dratio_n05_000 |
20294.4 |
-0.958 |
ma50_dratio_n05_000 |
20339 |
-1.175 |
ma75_dratio_n05_000 |
-1.752 |
gratio_n002_n001 |
0.973 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
1.407 |
atratio_0001_0002 |
17.061 |
vratio_0000_0025 |
28.2 |
per_025_030 |
2.15 |
pbr_002_003 |
1.65 |
yield_1.6_1.8 |
2.01 |
mratio_0002_0003 |
1兆8,020億円 |
18020 |
mvalue_10000_50000 |
2025-07-29 |
settlement_a16_p00 |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
1.119 |
貸借 |
0.288 |
rstrength_00.2_00.5 |
cont_02 |
-0.193 |
1.6 |
mrstrength_0001_0002 |
20285 |
1.282 |
ma5_dratio_000_005 |
20438.5 |
0.521 |
ma10_dratio_000_005 |
20563 |
-0.088 |
ma25_dratio_n05_000 |
20299 |
1.212 |
ma50_dratio_000_005 |
20369.2 |
0.863 |
ma75_dratio_000_005 |
-0.296 |
gratio_n0.5_0000 |
2.036 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
1.123 |
atratio_0001_0002 |
28.898 |
vratio_0025_0050 |
27.8 |
per_025_030 |
2.12 |
pbr_002_003 |
1.67 |
yield_1.6_1.8 |
2.01 |
mratio_0002_0003 |
1兆7,770億円 |
17770 |
mvalue_10000_50000 |
2025-07-29 |
settlement_a16_p00 |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
-1.146 |
貸借 |
2.269 |
rstrength_0002_0005 |
cont_none |
-0.439 |
1.562 |
mrstrength_0001_0002 |
20271 |
-0.054 |
ma5_dratio_n05_000 |
20444 |
-0.9 |
ma10_dratio_n05_000 |
20582.2 |
-1.565 |
ma25_dratio_n05_000 |
20291.8 |
-0.157 |
ma50_dratio_n05_000 |
20395.2 |
-0.663 |
ma75_dratio_n05_000 |
0.15 |
gratio_0000_00.5 |
1.904 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
-1.378 |
atratio_n002_n001 |
-15.714 |
vratio_n025_0000 |
27.5 |
per_025_030 |
2.1 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
2.01 |
mratio_0002_0003 |
1兆7,573億円 |
17573 |
mvalue_10000_50000 |
2025-07-29 |
settlement_a16_p00 |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
0.114 |
貸借 |
-1.492 |
rstrength_n002_n001 |
cont_none |
0.334 |
-1.712 |
mrstrength_n002_n001 |
20351 |
-1.553 |
ma5_dratio_n05_000 |
20480 |
-2.173 |
ma10_dratio_n05_000 |
20626 |
-2.865 |
ma25_dratio_n05_000 |
20287.4 |
-1.244 |
ma50_dratio_n05_000 |
20426.933 |
-1.919 |
ma75_dratio_n05_000 |
-1.034 |
gratio_n002_n001 |
1.323 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
0.222 |
atratio_0000_00.5 |
58.371 |
vratio_0050_0075 |
27.9 |
per_025_030 |
2.13 |
pbr_002_003 |
1.67 |
yield_1.6_1.8 |
1.97 |
mratio_1.50_0002 |
1兆7,818億円 |
17818 |
mvalue_10000_50000 |
2025-07-29 |
settlement_a16_p00 |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
0.186 |
貸借 |
0.036 |
rstrength_0000_00.2 |
cont_none |
0.255 |
-0.033 |
mrstrength_n0.2_0000 |
20458 |
-0.699 |
ma5_dratio_n05_000 |
20529.5 |
-1.045 |
ma10_dratio_n05_000 |
20673.8 |
-1.736 |
ma25_dratio_n05_000 |
20287.8 |
0.134 |
ma50_dratio_000_005 |
20455.267 |
-0.686 |
ma75_dratio_n05_000 |
0.321 |
gratio_0000_00.5 |
0.892 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
-1.001 |
atratio_n002_n001 |
30.383 |
vratio_0025_0050 |
27.8 |
per_025_030 |
2.13 |
pbr_002_003 |
1.67 |
yield_1.6_1.8 |
1.97 |
mratio_1.50_0002 |
1兆7,779億円 |
17779 |
mvalue_10000_50000 |
2025-07-29 |
settlement_a16_p00 |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
-0.209 |
貸借 |
-0.792 |
rstrength_n001_n0.5 |
cont_n2 |
-0.561 |
-0.44 |
mrstrength_n0.5_n0.2 |
20465 |
-0.953 |
ma5_dratio_n05_000 |
20550.5 |
-1.365 |
ma10_dratio_n05_000 |
20702.8 |
-2.091 |
ma25_dratio_n05_000 |
20267.9 |
0.01 |
ma50_dratio_000_005 |
20485.067 |
-1.05 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.884 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
-0.895 |
atratio_n001_n0.5 |
-25.495 |
vratio_n050_n025 |
28.1 |
per_025_030 |
2.15 |
pbr_002_003 |
1.66 |
yield_1.6_1.8 |
1.97 |
mratio_1.50_0002 |
1兆7,959億円 |
17959 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
0.374 |
貸借 |
-1.269 |
rstrength_n002_n001 |
cont_none |
0.063 |
-0.958 |
mrstrength_n001_n0.5 |
20592 |
-0.568 |
ma5_dratio_n05_000 |
20541.5 |
-0.324 |
ma10_dratio_n05_000 |
20713.8 |
-1.153 |
ma25_dratio_n05_000 |
20264.6 |
1.038 |
ma50_dratio_000_005 |
20509.4 |
-0.168 |
ma75_dratio_n05_000 |
-0.895 |
gratio_n001_n0.5 |
1.006 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
0.438 |
atratio_0000_00.5 |
-5.504 |
vratio_n025_0000 |
28.4 |
per_025_030 |
2.17 |
pbr_002_003 |
1.64 |
yield_1.6_1.8 |
1.97 |
mratio_1.50_0002 |
1兆8,121億円 |
18121 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
0.537 |
貸借 |
-0.099 |
rstrength_n0.2_0000 |
cont_02 |
0.059 |
0.379 |
mrstrength_00.2_00.5 |
20617 |
0.209 |
ma5_dratio_000_005 |
20506 |
0.751 |
ma10_dratio_000_005 |
20717.4 |
-0.277 |
ma25_dratio_n05_000 |
20261.6 |
1.966 |
ma50_dratio_000_005 |
20528 |
0.643 |
ma75_dratio_000_005 |
0.632 |
gratio_00.5_0001 |
1.095 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
1.081 |
atratio_0001_0002 |
-3.167 |
vratio_n025_0000 |
28.3 |
per_025_030 |
2.16 |
pbr_002_003 |
1.65 |
yield_1.6_1.8 |
1.97 |
mratio_1.50_0002 |
1兆8,042億円 |
18042 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
0.761 |
貸借 |
0.32 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
1.641 |
mrstrength_0001_0002 |
20609 |
-0.189 |
ma5_dratio_n05_000 |
20433 |
0.67 |
ma10_dratio_000_005 |
20699.8 |
-0.627 |
ma25_dratio_n05_000 |
20254.1 |
1.56 |
ma50_dratio_000_005 |
20540.867 |
0.142 |
ma75_dratio_000_005 |
0.172 |
gratio_0000_00.5 |
1.851 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
-2.655 |
atratio_n003_n002 |
-15.506 |
vratio_n025_0000 |
28 |
per_025_030 |
2.13 |
pbr_002_003 |
1.67 |
yield_1.6_1.8 |
1.96 |
mratio_1.50_0002 |
1兆7,849億円 |
17849 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
-1.479 |
貸借 |
-1.176 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-1.417 |
mrstrength_n002_n001 |
20601 |
-1.218 |
ma5_dratio_n05_000 |
20432 |
-0.401 |
ma10_dratio_n05_000 |
20665.2 |
-1.525 |
ma25_dratio_n05_000 |
20244.9 |
0.519 |
ma50_dratio_000_005 |
20554.533 |
-0.995 |
ma75_dratio_n05_000 |
-0.933 |
gratio_n001_n0.5 |
2.457 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
1.481 |
atratio_0001_0002 |
-30.724 |
vratio_n050_n025 |
28.7 |
per_025_030 |
2.19 |
pbr_002_003 |
1.62 |
yield_1.6_1.8 |
1.96 |
mratio_1.50_0002 |
1兆8,336億円 |
18336 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
-0.227 |
貸借 |
1.708 |
rstrength_0001_0002 |
cont_none |
0.838 |
0.643 |
mrstrength_00.5_00.7 |
20636 |
1.304 |
ma5_dratio_000_005 |
20435 |
2.3 |
ma10_dratio_000_005 |
20621.8 |
1.373 |
ma25_dratio_000_005 |
20237.3 |
3.299 |
ma50_dratio_000_005 |
20573.8 |
1.61 |
ma75_dratio_000_005 |
0.874 |
gratio_00.5_0001 |
1.429 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
-0.097 |
atratio_n0.5_0000 |
84.473 |
vratio_0075_0100 |
28.3 |
per_025_030 |
2.16 |
pbr_002_003 |
1.65 |
yield_1.6_1.8 |
1.96 |
mratio_1.50_0002 |
1兆8,068億円 |
18068 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
1.448 |
貸借 |
-1.545 |
rstrength_n002_n001 |
cont_none |
1.43 |
-1.527 |
mrstrength_n002_n001 |
20491 |
0.532 |
ma5_dratio_000_005 |
20383.5 |
1.062 |
ma10_dratio_000_005 |
20551 |
0.238 |
ma25_dratio_000_005 |
20220.2 |
1.878 |
ma50_dratio_000_005 |
20588.4 |
0.056 |
ma75_dratio_000_005 |
-0.8 |
gratio_n001_n0.5 |
1.249 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
0.438 |
atratio_0000_00.5 |
-7.992 |
vratio_n025_0000 |
28.3 |
per_025_030 |
2.16 |
pbr_002_003 |
1.64 |
yield_1.6_1.8 |
1.96 |
mratio_1.50_0002 |
1兆8,086億円 |
18086 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
0.583 |
貸借 |
-0.145 |
rstrength_n0.2_0000 |
cont_05 |
1.65 |
-1.212 |
mrstrength_n002_n001 |
20395 |
1.103 |
ma5_dratio_000_005 |
20363 |
1.262 |
ma10_dratio_000_005 |
20514.8 |
0.513 |
ma25_dratio_000_005 |
20203.8 |
2.06 |
ma50_dratio_000_005 |
20600.333 |
0.095 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.763 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
0.024 |
atratio_0000_00.5 |
-9.289 |
vratio_n025_0000 |
28.2 |
per_025_030 |
2.15 |
pbr_002_003 |
1.65 |
yield_1.6_1.8 |
1.96 |
mratio_1.50_0002 |
1兆8,007億円 |
18007 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
1.087 |
貸借 |
-1.063 |
rstrength_n002_n001 |
cont_04 |
0.391 |
-0.367 |
mrstrength_n0.5_n0.2 |
20257 |
1.348 |
ma5_dratio_000_005 |
20410 |
0.588 |
ma10_dratio_000_005 |
20478 |
0.254 |
ma25_dratio_000_005 |
20188 |
1.694 |
ma50_dratio_000_005 |
20606.867 |
-0.373 |
ma75_dratio_n05_000 |
2.071 |
gratio_0002_0003 |
3.019 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
1.71 |
atratio_0001_0002 |
31.135 |
vratio_0025_0050 |
28.2 |
per_025_030 |
2.15 |
pbr_002_003 |
1.65 |
yield_1.6_1.8 |
1.3 |
mratio_0001_1.50 |
1兆8,002億円 |
18002 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
0.778 |
貸借 |
0.932 |
rstrength_00.7_0001 |
cont_03 |
1.138 |
0.572 |
mrstrength_00.5_00.7 |
20263 |
1.293 |
ma5_dratio_000_005 |
20457.5 |
0.33 |
ma10_dratio_000_005 |
20434.2 |
0.444 |
ma25_dratio_000_005 |
20169 |
1.765 |
ma50_dratio_000_005 |
20614.2 |
-0.433 |
ma75_dratio_n05_000 |
0.818 |
gratio_00.5_0001 |
2.144 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
0.298 |
atratio_0000_00.5 |
-78.71 |
vratio_n100_n075 |
27.7 |
per_025_030 |
2.12 |
pbr_002_003 |
1.68 |
yield_1.6_1.8 |
1.3 |
mratio_0001_1.50 |
1兆7,700億円 |
17700 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
-2.011 |
貸借 |
2.309 |
rstrength_0002_0005 |
cont_02 |
-0.128 |
0.426 |
mrstrength_00.2_00.5 |
20234 |
-0.267 |
ma5_dratio_n05_000 |
20556.5 |
-1.832 |
ma10_dratio_n05_000 |
20381.6 |
-0.989 |
ma25_dratio_n05_000 |
20177.2 |
0.014 |
ma50_dratio_000_005 |
20620.8 |
-2.138 |
ma75_dratio_n05_000 |
-0.596 |
gratio_n001_n0.5 |
1.482 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
0.953 |
atratio_00.5_0001 |
339.9 |
vratio_0300_0500 |
27.6 |
per_025_030 |
2.11 |
pbr_002_003 |
1.68 |
yield_1.6_1.8 |
1.3 |
mratio_0001_1.50 |
1兆7,647億円 |
17647 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
-1.541 |
貸借 |
2.494 |
rstrength_0002_0005 |
cont_none |
-0.221 |
1.174 |
mrstrength_0001_0002 |
20276 |
-0.769 |
ma5_dratio_n05_000 |
20723.5 |
-2.912 |
ma10_dratio_n05_000 |
20336 |
-1.062 |
ma25_dratio_n05_000 |
20166.9 |
-0.233 |
ma50_dratio_n05_000 |
20620.2 |
-2.426 |
ma75_dratio_n05_000 |
-0.075 |
gratio_n0.5_0000 |
2.067 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
-3.064 |
atratio_n005_n003 |
24.274 |
vratio_0000_0025 |
27.4 |
per_025_030 |
2.09 |
pbr_002_003 |
1.7 |
yield_1.6_1.8 |
1.3 |
mratio_0001_1.50 |
1兆7,481億円 |
17481 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
-0.124 |
貸借 |
-2.94 |
rstrength_n005_n002 |
cont_none |
-1.02 |
-2.044 |
mrstrength_n005_n002 |
20331 |
-1.972 |
ma5_dratio_n05_000 |
20814 |
-4.247 |
ma10_dratio_n05_000 |
20320.6 |
-1.922 |
ma25_dratio_n05_000 |
20187.7 |
-1.277 |
ma50_dratio_n05_000 |
20624.067 |
-3.365 |
ma75_dratio_n05_000 |
-0.389 |
gratio_n0.5_0000 |
2.965 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
0.883 |
atratio_00.5_0001 |
-12.786 |
vratio_n025_0000 |
28.2 |
per_025_030 |
2.16 |
pbr_002_003 |
1.65 |
yield_1.6_1.8 |
1.3 |
mratio_0001_1.50 |
1兆8,033億円 |
18033 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
0.728 |
貸借 |
0.155 |
rstrength_0000_00.2 |
cont_none |
0.904 |
-0.021 |
mrstrength_n0.2_0000 |
20563 |
-0.015 |
ma5_dratio_n05_000 |
20956.5 |
-1.892 |
ma10_dratio_n05_000 |
20311.8 |
1.222 |
ma25_dratio_000_005 |
20198 |
1.792 |
ma50_dratio_000_005 |
20630.533 |
-0.342 |
ma75_dratio_n05_000 |
0.491 |
gratio_0000_00.5 |
0.855 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
-0.049 |
atratio_n0.5_0000 |
-17.141 |
vratio_n025_0000 |
28 |
per_025_030 |
2.14 |
pbr_002_003 |
1.66 |
yield_1.6_1.8 |
0.82 |
mratio_0.50_0001 |
1兆7,875億円 |
17875 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
-0.387 |
貸借 |
0.338 |
rstrength_00.2_00.5 |
cont_n3 |
0.588 |
-0.637 |
mrstrength_n001_n0.5 |
20652 |
-1.317 |
ma5_dratio_n05_000 |
21023.5 |
-3.061 |
ma10_dratio_n05_000 |
20280 |
0.493 |
ma25_dratio_000_005 |
20218.8 |
0.797 |
ma50_dratio_000_005 |
20633.333 |
-1.228 |
ma75_dratio_n05_000 |
0.539 |
gratio_00.5_0001 |
0.859 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
-0.025 |
atratio_n0.5_0000 |
-39.142 |
vratio_n050_n025 |
28 |
per_025_030 |
2.14 |
pbr_002_003 |
1.66 |
yield_1.6_1.8 |
0.82 |
mratio_0.50_0001 |
1兆7,884億円 |
17884 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
0.005 |
貸借 |
-0.03 |
rstrength_n0.2_0000 |
cont_n2 |
1.261 |
-1.286 |
mrstrength_n002_n001 |
20879 |
-2.342 |
ma5_dratio_n05_000 |
21089.5 |
-3.317 |
ma10_dratio_n05_000 |
20273.2 |
0.576 |
ma25_dratio_000_005 |
20225.1 |
0.815 |
ma50_dratio_000_005 |
20637.667 |
-1.2 |
ma75_dratio_n05_000 |
-0.319 |
gratio_n0.5_0000 |
1.558 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
-3.295 |
atratio_n005_n003 |
2.302 |
vratio_0000_0025 |
28 |
per_025_030 |
2.14 |
pbr_002_003 |
1.66 |
yield_1.6_1.8 |
0.82 |
mratio_0.50_0001 |
1兆7,888億円 |
17888 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
-0.918 |
貸借 |
-2.377 |
rstrength_n005_n002 |
cont_none |
-0.888 |
-2.407 |
mrstrength_n005_n002 |
21171 |
-3.665 |
ma5_dratio_n05_000 |
21105 |
-3.364 |
ma10_dratio_n05_000 |
20261.8 |
0.657 |
ma25_dratio_000_005 |
20235.5 |
0.788 |
ma50_dratio_000_005 |
20638.067 |
-1.178 |
ma75_dratio_n05_000 |
0.853 |
gratio_00.5_0001 |
4.83 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
0.405 |
atratio_0000_00.5 |
16.323 |
vratio_0000_0025 |
29 |
per_025_030 |
2.21 |
pbr_002_003 |
1.61 |
yield_1.6_1.8 |
0.82 |
mratio_0.50_0001 |
1兆8,498億円 |
18498 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
0.342 |
貸借 |
0.063 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
1.051 |
mrstrength_0001_0002 |
21297 |
-0.972 |
ma5_dratio_n05_000 |
21122 |
-0.152 |
ma10_dratio_n05_000 |
20248 |
4.158 |
ma25_dratio_000_005 |
20239.8 |
4.201 |
ma50_dratio_000_005 |
20635.2 |
2.204 |
ma75_dratio_000_005 |
0.405 |
gratio_0000_00.5 |
1.115 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
-2.37 |
atratio_n003_n002 |
5.741 |
vratio_0000_0025 |
28.9 |
per_025_030 |
2.2 |
pbr_002_003 |
1.61 |
yield_1.6_1.8 |
0.82 |
mratio_0.50_0001 |
1兆8,423億円 |
18423 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
-0.069 |
貸借 |
-2.301 |
rstrength_n005_n002 |
cont_n2 |
0.549 |
-2.919 |
mrstrength_n005_n002 |
21350 |
-1.616 |
ma5_dratio_n05_000 |
21035 |
-0.143 |
ma10_dratio_n05_000 |
20191.6 |
4.028 |
ma25_dratio_000_005 |
20237.7 |
3.791 |
ma50_dratio_000_005 |
20622.333 |
1.856 |
ma75_dratio_000_005 |
0.674 |
gratio_00.5_0001 |
3.383 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
-1.533 |
atratio_n002_n001 |
-7.603 |
vratio_n025_0000 |
29.6 |
per_025_030 |
2.26 |
pbr_002_003 |
1.58 |
yield_1.4_1.6 |
0.82 |
mratio_0.50_0001 |
1兆8,871億円 |
18871 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
-0.315 |
貸借 |
-1.218 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.856 |
mrstrength_n002_n001 |
21395 |
0.561 |
ma5_dratio_000_005 |
20905 |
2.918 |
ma10_dratio_000_005 |
20134.4 |
6.857 |
ma25_dratio_005_007 |
20249.7 |
6.248 |
ma50_dratio_005_007 |
20615.267 |
4.364 |
ma75_dratio_000_005 |
-0.595 |
gratio_n001_n0.5 |
1.726 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
3.924 |
atratio_0003_0005 |
-13.011 |
vratio_n025_0000 |
30 |
per_030_050 |
2.29 |
pbr_002_003 |
1.55 |
yield_1.4_1.6 |
1.39 |
mratio_0001_1.50 |
1兆9,165億円 |
19165 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
0.906 |
貸借 |
3.018 |
rstrength_0002_0005 |
cont_none |
0.919 |
3.005 |
mrstrength_0002_0005 |
21300 |
2.582 |
ma5_dratio_000_005 |
20680 |
5.658 |
ma10_dratio_005_007 |
20095.8 |
8.729 |
ma25_dratio_007_010 |
20262 |
7.837 |
ma50_dratio_007_010 |
20601.733 |
6.059 |
ma75_dratio_005_007 |
1.76 |
gratio_0001_0002 |
2.606 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
-1.545 |
atratio_n002_n001 |
-18.705 |
vratio_n025_0000 |
28.9 |
per_025_030 |
2.21 |
pbr_002_003 |
1.61 |
yield_1.6_1.8 |
1.39 |
mratio_0001_1.50 |
1兆8,441億円 |
18441 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
0.761 |
貸借 |
-2.306 |
rstrength_n005_n002 |
cont_none |
0.498 |
-2.043 |
mrstrength_n005_n002 |
21039 |
-0.067 |
ma5_dratio_n05_000 |
20408.5 |
3.021 |
ma10_dratio_000_005 |
20035 |
4.941 |
ma25_dratio_000_005 |
20272.3 |
3.713 |
ma50_dratio_000_005 |
20573.2 |
2.196 |
ma75_dratio_000_005 |
1.218 |
gratio_0001_0002 |
3.333 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
0.589 |
atratio_00.5_0001 |
36.578 |
vratio_0025_0050 |
28.9 |
per_025_030 |
2.21 |
pbr_002_003 |
1.61 |
yield_1.6_1.8 |
1.39 |
mratio_0001_1.50 |
1兆8,441億円 |
18441 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
-0.8 |
貸借 |
1.389 |
rstrength_0001_0002 |
cont_03 |
-0.511 |
1.1 |
mrstrength_0001_0002 |
20947 |
1.948 |
ma5_dratio_000_005 |
20275.5 |
5.324 |
ma10_dratio_005_007 |
20001.4 |
6.768 |
ma25_dratio_005_007 |
20301.7 |
5.188 |
ma50_dratio_005_007 |
20566.533 |
3.834 |
ma75_dratio_000_005 |
-0.306 |
gratio_n0.5_0000 |
1.825 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
0.903 |
atratio_00.5_0001 |
-13.679 |
vratio_n025_0000 |
28.9 |
per_025_030 |
2.21 |
pbr_002_003 |
1.61 |
yield_1.6_1.8 |
1.39 |
mratio_0001_1.50 |
1兆8,441億円 |
18441 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
-0.288 |
貸借 |
1.191 |
rstrength_0001_0002 |
cont_02 |
0.803 |
0.1 |
mrstrength_0000_00.2 |
20720 |
2.461 |
ma5_dratio_000_005 |
20110 |
5.569 |
ma10_dratio_005_007 |
19948.8 |
6.422 |
ma25_dratio_005_007 |
20327.4 |
4.44 |
ma50_dratio_000_005 |
20558.667 |
3.265 |
ma75_dratio_000_005 |
0.76 |
gratio_00.5_0001 |
3.034 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
2.409 |
atratio_0002_0003 |
-1.909 |
vratio_n025_0000 |
28.9 |
per_025_030 |
2.21 |
pbr_002_003 |
1.61 |
yield_1.6_1.8 |
3.99 |
mratio_0003_0005 |
1兆8,454億円 |
18454 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
0.053 |
貸借 |
2.356 |
rstrength_0002_0005 |
cont_none |
-0.064 |
2.473 |
mrstrength_0002_0005 |
20415 |
3.061 |
ma5_dratio_000_005 |
19930.5 |
5.567 |
ma10_dratio_005_007 |
19901.8 |
5.719 |
ma25_dratio_005_007 |
20346 |
3.411 |
ma50_dratio_000_005 |
20561.2 |
2.329 |
ma75_dratio_000_005 |
0.9 |
gratio_00.5_0001 |
2.2 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
-0.097 |
atratio_n0.5_0000 |
-18.94 |
vratio_n025_0000 |
28.2 |
per_025_030 |
2.15 |
pbr_002_003 |
1.65 |
yield_1.6_1.8 |
3.99 |
mratio_0003_0005 |
1兆8,020億円 |
18020 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
-0.119 |
貸借 |
0.022 |
rstrength_0000_00.2 |
cont_none |
-1.302 |
1.205 |
mrstrength_0001_0002 |
20060 |
2.418 |
ma5_dratio_000_005 |
19747.5 |
4.038 |
ma10_dratio_000_005 |
19833 |
3.59 |
ma25_dratio_000_005 |
20376.2 |
0.828 |
ma50_dratio_000_005 |
20562.267 |
-0.084 |
ma75_dratio_n05_000 |
-1.799 |
gratio_n002_n001 |
2.718 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
1.706 |
atratio_0001_0002 |
24.956 |
vratio_0000_0025 |
28.3 |
per_025_030 |
2.16 |
pbr_002_003 |
1.65 |
yield_1.6_1.8 |
3.99 |
mratio_0003_0005 |
1兆8,038億円 |
18038 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
-0.469 |
貸借 |
2.175 |
rstrength_0002_0005 |
cont_04 |
-1.217 |
2.923 |
mrstrength_0002_0005 |
19778 |
3.979 |
ma5_dratio_000_005 |
19597 |
4.94 |
ma10_dratio_000_005 |
19815.4 |
3.783 |
ma25_dratio_000_005 |
20407.2 |
0.773 |
ma50_dratio_000_005 |
20567.267 |
-0.011 |
ma75_dratio_n05_000 |
-0.643 |
gratio_n001_n0.5 |
2.797 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
2.614 |
atratio_0002_0003 |
-30.567 |
vratio_n050_n025 |
27.8 |
per_025_030 |
2.12 |
pbr_002_003 |
1.68 |
yield_1.6_1.8 |
3.99 |
mratio_0003_0005 |
1兆7,735億円 |
17735 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
1.705 |
貸借 |
0.909 |
rstrength_00.7_0001 |
cont_03 |
1.884 |
0.73 |
mrstrength_00.7_0001 |
19604 |
3.142 |
ma5_dratio_000_005 |
19514 |
3.618 |
ma10_dratio_000_005 |
19805.8 |
2.091 |
ma25_dratio_000_005 |
20433.3 |
-1.044 |
ma50_dratio_n05_000 |
20570.533 |
-1.704 |
ma75_dratio_n05_000 |
-0.025 |
gratio_n0.5_0000 |
2.898 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
2.284 |
atratio_0002_0003 |
200.55 |
vratio_0200_0300 |
27.1 |
per_025_030 |
2.07 |
pbr_002_003 |
1.72 |
yield_1.6_1.8 |
3.99 |
mratio_0003_0005 |
1兆7,283億円 |
17283 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
0.294 |
貸借 |
1.99 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
2.289 |
mrstrength_0002_0005 |
19500 |
1.051 |
ma5_dratio_000_005 |
19463 |
1.243 |
ma10_dratio_000_005 |
19808.4 |
-0.522 |
ma25_dratio_n05_000 |
20461.4 |
-3.697 |
ma50_dratio_n05_000 |
20577 |
-4.238 |
ma75_dratio_n05_000 |
1.22 |
gratio_0001_0002 |
1.772 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
0.679 |
atratio_00.5_0001 |
-42.637 |
vratio_n050_n025 |
26.5 |
per_025_030 |
2.02 |
pbr_002_003 |
1.76 |
yield_1.6_1.8 |
4.87 |
mratio_0003_0005 |
1兆6,897億円 |
16897 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
1.053 |
貸借 |
-0.374 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
0.166 |
mrstrength_0000_00.2 |
19446 |
-0.931 |
ma5_dratio_n05_000 |
19469 |
-1.048 |
ma10_dratio_n05_000 |
19824.6 |
-2.823 |
ma25_dratio_n05_000 |
20499.2 |
-6.021 |
ma50_dratio_n07_n05 |
20595.467 |
-6.46 |
ma75_dratio_n07_n05 |
0.314 |
gratio_0000_00.5 |
0.966 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
-2.843 |
atratio_n003_n002 |
29.695 |
vratio_0025_0050 |
26.3 |
per_025_030 |
2.01 |
pbr_002_003 |
1.77 |
yield_1.6_1.8 |
4.87 |
mratio_0003_0005 |
1兆6,783億円 |
16783 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
0.462 |
貸借 |
-3.305 |
rstrength_n005_n002 |
cont_n2 |
0.999 |
-3.842 |
mrstrength_n005_n002 |
19435 |
-1.544 |
ma5_dratio_n05_000 |
19563.5 |
-2.19 |
ma10_dratio_n05_000 |
19852.8 |
-3.616 |
ma25_dratio_n05_000 |
20549.8 |
-6.885 |
ma50_dratio_n07_n05 |
20622.6 |
-7.213 |
ma75_dratio_n10_n07 |
-0.939 |
gratio_n001_n0.5 |
2.249 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
-0.025 |
atratio_n0.5_0000 |
-12.669 |
vratio_n025_0000 |
27.1 |
per_025_030 |
2.07 |
pbr_002_003 |
1.72 |
yield_1.6_1.8 |
4.87 |
mratio_0003_0005 |
1兆7,274億円 |
17274 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
0.574 |
貸借 |
-0.599 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-0.497 |
mrstrength_n0.5_n0.2 |
19416 |
1.437 |
ma5_dratio_000_005 |
19660.5 |
0.175 |
ma10_dratio_000_005 |
19889.4 |
-0.977 |
ma25_dratio_n05_000 |
20607.1 |
-4.426 |
ma50_dratio_n05_000 |
20659.6 |
-4.669 |
ma75_dratio_n05_000 |
0.051 |
gratio_0000_00.5 |
1.146 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
1.364 |
atratio_0001_0002 |
-11.556 |
vratio_n025_0000 |
27.1 |
per_025_030 |
2.07 |
pbr_002_003 |
1.72 |
yield_1.6_1.8 |
4.87 |
mratio_0003_0005 |
1兆7,279億円 |
17279 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
-0.502 |
貸借 |
1.866 |
rstrength_0001_0002 |
cont_03 |
-0.839 |
2.203 |
mrstrength_0002_0005 |
19424 |
1.421 |
ma5_dratio_000_005 |
19696 |
0.02 |
ma10_dratio_000_005 |
19892.8 |
-0.969 |
ma25_dratio_n05_000 |
20643.1 |
-4.569 |
ma50_dratio_n05_000 |
20691.8 |
-4.793 |
ma75_dratio_n05_000 |
0.334 |
gratio_0000_00.5 |
1.284 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
1.171 |
atratio_0001_0002 |
-14.684 |
vratio_n025_0000 |
26.7 |
per_025_030 |
2.04 |
pbr_002_003 |
1.74 |
yield_1.6_1.8 |
4.87 |
mratio_0003_0005 |
1兆7,046億円 |
17046 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
-0.971 |
貸借 |
2.142 |
rstrength_0002_0005 |
cont_02 |
-0.614 |
1.785 |
mrstrength_0001_0002 |
19426 |
0.046 |
ma5_dratio_000_005 |
19694 |
-1.315 |
ma10_dratio_n05_000 |
19898 |
-2.327 |
ma25_dratio_n05_000 |
20671.3 |
-5.981 |
ma50_dratio_n07_n05 |
20728.467 |
-6.24 |
ma75_dratio_n07_n05 |
1.458 |
gratio_0001_0002 |
1.602 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
0.893 |
atratio_00.5_0001 |
-30.13 |
vratio_n050_n025 |
26.4 |
per_025_030 |
2.01 |
pbr_002_003 |
1.76 |
yield_1.6_1.8 |
2.66 |
mratio_0002_0003 |
1兆6,849億円 |
16849 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
1.005 |
貸借 |
-0.112 |
rstrength_n0.2_0000 |
cont_none |
0.082 |
0.811 |
mrstrength_00.7_0001 |
19492 |
-1.447 |
ma5_dratio_n05_000 |
19708 |
-2.527 |
ma10_dratio_n05_000 |
19903.8 |
-3.486 |
ma25_dratio_n05_000 |
20704.2 |
-7.217 |
ma50_dratio_n10_n07 |
20767.933 |
-7.502 |
ma75_dratio_n10_n07 |
0.63 |
gratio_00.5_0001 |
1.75 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
-3.522 |
atratio_n005_n003 |
64.067 |
vratio_0050_0075 |
26.2 |
per_025_030 |
2 |
pbr_002_003 |
1.78 |
yield_1.6_1.8 |
2.66 |
mratio_0002_0003 |
1兆6,700億円 |
16700 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
0.329 |
貸借 |
-3.851 |
rstrength_n005_n002 |
cont_none |
-0.676 |
-2.846 |
mrstrength_n005_n002 |
19692 |
-3.311 |
ma5_dratio_n05_000 |
19842 |
-4.042 |
ma10_dratio_n05_000 |
19972.8 |
-4.67 |
ma25_dratio_n05_000 |
20740.4 |
-8.198 |
ma50_dratio_n10_n07 |
20804.267 |
-8.48 |
ma75_dratio_n10_n07 |
-2.711 |
gratio_n003_n002 |
1.602 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
0.127 |
atratio_0000_00.5 |
-7.967 |
vratio_n025_0000 |
27.1 |
per_025_030 |
2.07 |
pbr_002_003 |
1.72 |
yield_1.6_1.8 |
2.66 |
mratio_0002_0003 |
1兆7,310億円 |
17310 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
-0.864 |
貸借 |
0.991 |
rstrength_00.7_0001 |
cont_none |
-0.005 |
0.132 |
mrstrength_0000_00.2 |
19905 |
-0.854 |
ma5_dratio_n05_000 |
19971 |
-1.182 |
ma10_dratio_n05_000 |
19997.8 |
-1.314 |
ma25_dratio_n05_000 |
20762.3 |
-4.948 |
ma50_dratio_n05_000 |
20839 |
-5.298 |
ma75_dratio_n07_n05 |
0.431 |
gratio_0000_00.5 |
2.077 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
-0.278 |
atratio_n0.5_0000 |
-0.441 |
vratio_n025_0000 |
27.1 |
per_025_030 |
2.07 |
pbr_002_003 |
1.72 |
yield_1.6_1.8 |
2.66 |
mratio_0002_0003 |
1兆7,310億円 |
17310 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
-1.692 |
貸借 |
1.414 |
rstrength_0001_0002 |
cont_n2 |
-0.977 |
0.699 |
mrstrength_00.5_00.7 |
19968 |
-1.292 |
ma5_dratio_n05_000 |
20016 |
-1.529 |
ma10_dratio_n05_000 |
20054.8 |
-1.719 |
ma25_dratio_n05_000 |
20775.8 |
-5.13 |
ma50_dratio_n07_n05 |
20852.067 |
-5.477 |
ma75_dratio_n07_n05 |
-0.582 |
gratio_n001_n0.5 |
2.053 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
-2.202 |
atratio_n003_n002 |
31.771 |
vratio_0025_0050 |
27.1 |
per_025_030 |
2.07 |
pbr_002_003 |
1.72 |
yield_1.6_1.8 |
2.66 |
mratio_0002_0003 |
1兆7,310億円 |
17310 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
2.718 |
貸借 |
-4.92 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-2.058 |
mrstrength_n005_n002 |
19962 |
-0.987 |
ma5_dratio_n05_000 |
20049 |
-1.417 |
ma10_dratio_n05_000 |
20084.2 |
-1.589 |
ma25_dratio_n05_000 |
20789.9 |
-4.93 |
ma50_dratio_n05_000 |
20865.733 |
-5.275 |
ma75_dratio_n07_n05 |
-1.781 |
gratio_n002_n001 |
2.293 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
0.522 |
atratio_00.5_0001 |
20.973 |
vratio_0000_0025 |
27.1 |
per_025_030 |
2.07 |
pbr_002_003 |
1.72 |
yield_1.6_1.8 |
2.66 |
mratio_0002_0003 |
1兆7,310億円 |
17310 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
0.408 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_04 |
1.432 |
-0.91 |
mrstrength_n001_n0.5 |
19924 |
1.435 |
ma5_dratio_000_005 |
20078 |
0.657 |
ma10_dratio_000_005 |
20157.6 |
0.26 |
ma25_dratio_000_005 |
20810 |
-2.883 |
ma50_dratio_n05_000 |
20878.667 |
-3.203 |
ma75_dratio_n05_000 |
0.671 |
gratio_00.5_0001 |
1.64 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
0.274 |
atratio_0000_00.5 |
-18.918 |
vratio_n025_0000 |
27.1 |
per_025_030 |
2.07 |
pbr_002_003 |
1.72 |
yield_1.6_1.8 |
2.66 |
mratio_0002_0003 |
1兆7,310億円 |
17310 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
0.296 |
貸借 |
-0.022 |
rstrength_n0.2_0000 |
cont_03 |
0.376 |
-0.102 |
mrstrength_n0.2_0000 |
19992 |
0.565 |
ma5_dratio_000_005 |
19989 |
0.58 |
ma10_dratio_000_005 |
20177 |
-0.357 |
ma25_dratio_n05_000 |
20819.9 |
-3.434 |
ma50_dratio_n05_000 |
20884.933 |
-3.734 |
ma75_dratio_n05_000 |
0.15 |
gratio_0000_00.5 |
1.104 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
1.88 |
atratio_0001_0002 |
-0.203 |
vratio_n025_0000 |
27.6 |
per_025_030 |
2.11 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
1.58 |
mratio_1.50_0002 |
1兆7,634億円 |
17634 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
1.678 |
貸借 |
0.202 |
rstrength_00.2_00.5 |
cont_02 |
1.556 |
0.324 |
mrstrength_00.2_00.5 |
20037 |
0.065 |
ma5_dratio_000_005 |
19989 |
0.305 |
ma10_dratio_000_005 |
20209.2 |
-0.788 |
ma25_dratio_n05_000 |
20826.2 |
-3.727 |
ma50_dratio_n05_000 |
20896.667 |
-4.052 |
ma75_dratio_n05_000 |
2.033 |
gratio_0002_0003 |
1.305 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
0.536 |
atratio_00.5_0001 |
-45.315 |
vratio_n050_n025 |
27.6 |
per_025_030 |
2.11 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
1.58 |
mratio_1.50_0002 |
1兆7,634億円 |
17634 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
-1.566 |
貸借 |
2.102 |
rstrength_0002_0005 |
cont_none |
0.405 |
0.131 |
mrstrength_0000_00.2 |
20064 |
-1.914 |
ma5_dratio_n05_000 |
20016.5 |
-1.681 |
ma10_dratio_n05_000 |
20231.6 |
-2.726 |
ma25_dratio_n05_000 |
20828.8 |
-5.515 |
ma50_dratio_n07_n05 |
20911.2 |
-5.888 |
ma75_dratio_n07_n05 |
1.226 |
gratio_0001_0002 |
2.761 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
-4.745 |
atratio_n005_n003 |
81.393 |
vratio_0075_0100 |
27.6 |
per_025_030 |
2.11 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
1.58 |
mratio_1.50_0002 |
1兆7,634億円 |
17634 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
-0.684 |
貸借 |
-4.061 |
rstrength_n005_n002 |
cont_none |
-0.139 |
-4.606 |
mrstrength_n005_n002 |
20136 |
-2.786 |
ma5_dratio_n05_000 |
20077 |
-2.5 |
ma10_dratio_n05_000 |
20283.8 |
-3.494 |
ma25_dratio_n05_000 |
20837.7 |
-6.06 |
ma50_dratio_n07_n05 |
20929.6 |
-6.472 |
ma75_dratio_n07_n05 |
-1.971 |
gratio_n002_n001 |
3.729 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
1.082 |
atratio_0001_0002 |
52.518 |
vratio_0050_0075 |
27.6 |
per_025_030 |
2.11 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
1.58 |
mratio_1.50_0002 |
1兆7,634億円 |
17634 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
0.855 |
貸借 |
0.227 |
rstrength_00.2_00.5 |
cont_03 |
1.038 |
0.044 |
mrstrength_0000_00.2 |
20232 |
1.572 |
ma5_dratio_000_005 |
20130.5 |
2.084 |
ma10_dratio_000_005 |
20365 |
0.908 |
ma25_dratio_000_005 |
20855.7 |
-1.466 |
ma50_dratio_n05_000 |
20947.267 |
-1.897 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.047 |
volaratio_002_2.5 |
| 2025-05-01 |
14:54 |
7309 rela |
シマノ |
プライム（内国株式） |
0.718 |
atratio_00.5_0001 |
-69.433 |
vratio_n075_n050 |
27.5 |
per_025_030 |
2.1 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
1.58 |
mratio_1.50_0002 |
1兆7,555億円 |
17555 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
-1.668 |
貸借 |
2.386 |
rstrength_0002_0005 |
cont_02 |
1.129 |
-0.411 |
mrstrength_n0.5_n0.2 |
19986 |
1.721 |
ma5_dratio_000_005 |
20072.5 |
1.283 |
ma10_dratio_000_005 |
20428.2 |
-0.481 |
ma25_dratio_n05_000 |
20854.7 |
-2.516 |
ma50_dratio_n05_000 |
20943.4 |
-2.929 |
ma75_dratio_n05_000 |
0.57 |
gratio_00.5_0001 |
1.548 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
0.724 |
atratio_00.5_0001 |
137.874 |
vratio_0100_0200 |
27.5 |
per_025_030 |
2.1 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
1.58 |
mratio_1.50_0002 |
1兆7,586億円 |
17586 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
2.653 |
貸借 |
-1.929 |
rstrength_n002_n001 |
cont_none |
0.573 |
0.151 |
mrstrength_0000_00.2 |
19941 |
1.224 |
ma5_dratio_000_005 |
20044.5 |
0.701 |
ma10_dratio_000_005 |
20509.6 |
-1.583 |
ma25_dratio_n05_000 |
20842.3 |
-3.154 |
ma50_dratio_n05_000 |
20942.467 |
-3.617 |
ma75_dratio_n05_000 |
-0.499 |
gratio_n0.5_0000 |
2.566 |
volaratio_2.5_003 |
| 2025-04-28 |
10:08 |
7309 rela |
シマノ |
プライム（内国株式） |
-0.075 |
atratio_n0.5_0000 |
-59.172 |
vratio_n075_n050 |
27.4 |
per_025_030 |
2.09 |
pbr_002_003 |
1.7 |
yield_1.6_1.8 |
2.19 |
mratio_0002_0003 |
1兆7,748億円 |
17748 |
mvalue_10000_50000 |
2025-04-23 |
settlement_b06_b04 |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
0.361 |
貸借 |
-0.436 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
-0.451 |
mrstrength_n0.5_n0.2 |
19969 |
0.356 |
ma5_dratio_000_005 |
20004 |
0.18 |
ma10_dratio_000_005 |
20602 |
-2.728 |
ma25_dratio_n05_000 |
20849.1 |
-3.881 |
ma50_dratio_n05_000 |
20947.267 |
-4.331 |
ma75_dratio_n05_000 |
-0.623 |
gratio_n001_n0.5 |
1.738 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
3.804 |
atratio_0003_0005 |
-20 |
vratio_n025_0000 |
27.5 |
per_025_030 |
2.1 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
2.19 |
mratio_0002_0003 |
1兆7,860億円 |
17860 |
mvalue_10000_50000 |
2025-04-23 |
settlement_b03_b01 |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
0.125 |
貸借 |
3.679 |
rstrength_0002_0005 |
cont_none |
1.902 |
1.902 |
mrstrength_0001_0002 |
20018 |
0.185 |
ma5_dratio_000_005 |
19983 |
0.36 |
ma10_dratio_000_005 |
20706 |
-3.144 |
ma25_dratio_n05_000 |
20863.6 |
-3.876 |
ma50_dratio_n05_000 |
20956.8 |
-4.303 |
ma75_dratio_n05_000 |
0.802 |
gratio_00.5_0001 |
3.736 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
-3.905 |
atratio_n005_n003 |
20.475 |
vratio_0000_0025 |
27.5 |
per_025_030 |
2.1 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
2.19 |
mratio_0002_0003 |
1兆7,860億円 |
17860 |
mvalue_10000_50000 |
2025-04-23 |
settlement_b03_b01 |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
-1.012 |
貸借 |
-2.893 |
rstrength_n005_n002 |
cont_n2 |
0.489 |
-4.394 |
mrstrength_n005_n002 |
20029 |
-3.54 |
ma5_dratio_n05_000 |
19935.5 |
-3.087 |
ma10_dratio_n05_000 |
20790.2 |
-7.072 |
ma25_dratio_n10_n07 |
20890.9 |
-7.52 |
ma50_dratio_n10_n07 |
20969.667 |
-7.867 |
ma75_dratio_n10_n07 |
-2.387 |
gratio_n003_n002 |
4.991 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
-1.082 |
atratio_n002_n001 |
191.347 |
vratio_0100_0200 |
27.5 |
per_025_030 |
2.1 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
2.19 |
mratio_0002_0003 |
1兆7,860億円 |
17860 |
mvalue_10000_50000 |
2025-04-23 |
settlement_000_000 |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
2.179 |
貸借 |
-3.261 |
rstrength_n005_n002 |
cont_none |
1.894 |
-2.976 |
mrstrength_n005_n002 |
20159 |
-0.268 |
ma5_dratio_n05_000 |
20097 |
0.04 |
ma10_dratio_000_005 |
20919.4 |
-3.893 |
ma25_dratio_n05_000 |
20926.9 |
-3.927 |
ma50_dratio_n05_000 |
20997.267 |
-4.249 |
ma75_dratio_n05_000 |
0.64 |
gratio_00.5_0001 |
2.313 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
0.197 |
atratio_0000_00.5 |
-6.956 |
vratio_n025_0000 |
27.5 |
per_025_030 |
2.1 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
2.19 |
mratio_0002_0003 |
1兆7,860億円 |
17860 |
mvalue_10000_50000 |
2025-04-23 |
settlement_a01_a03 |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
0.194 |
貸借 |
0.003 |
rstrength_0000_00.2 |
cont_03 |
-0.173 |
0.37 |
mrstrength_00.2_00.5 |
20148 |
0.878 |
ma5_dratio_000_005 |
20053 |
1.356 |
ma10_dratio_000_005 |
20999 |
-3.21 |
ma25_dratio_n05_000 |
20943.2 |
-2.952 |
ma50_dratio_n05_000 |
21016.133 |
-3.289 |
ma75_dratio_n05_000 |
0.271 |
gratio_0000_00.5 |
0.942 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
0.87 |
atratio_00.5_0001 |
16.224 |
vratio_0000_0025 |
27.5 |
per_025_030 |
2.1 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
2.19 |
mratio_0002_0003 |
1兆7,860億円 |
17860 |
mvalue_10000_50000 |
2025-04-23 |
settlement_a01_a03 |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
-1.49 |
貸借 |
2.36 |
rstrength_0002_0005 |
cont_02 |
-1.297 |
2.167 |
mrstrength_0002_0005 |
20039 |
1.228 |
ma5_dratio_000_005 |
20136.5 |
0.737 |
ma10_dratio_000_005 |
21060.8 |
-3.684 |
ma25_dratio_n05_000 |
20952.9 |
-3.188 |
ma50_dratio_n05_000 |
21031.8 |
-3.551 |
ma75_dratio_n05_000 |
0.97 |
gratio_00.5_0001 |
2.474 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
0.701 |
atratio_00.5_0001 |
-46.218 |
vratio_n050_n025 |
27.5 |
per_025_030 |
2.1 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
2.19 |
mratio_0002_0003 |
1兆7,860億円 |
17860 |
mvalue_10000_50000 |
2025-04-23 |
settlement_a04_a06 |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
2.059 |
貸借 |
-1.358 |
rstrength_n002_n001 |
cont_none |
1.026 |
-0.325 |
mrstrength_n0.5_n0.2 |
19948 |
0.812 |
ma5_dratio_000_005 |
20152.5 |
-0.211 |
ma10_dratio_n05_000 |
21114.4 |
-4.757 |
ma25_dratio_n05_000 |
20961.3 |
-4.061 |
ma50_dratio_n05_000 |
21045.333 |
-4.444 |
ma75_dratio_n05_000 |
0.125 |
gratio_0000_00.5 |
1.713 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
-0.399 |
atratio_n0.5_0000 |
-18.376 |
vratio_n025_0000 |
27.5 |
per_025_030 |
2.1 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
2.19 |
mratio_0002_0003 |
1兆7,860億円 |
17860 |
mvalue_10000_50000 |
2025-04-23 |
settlement_a04_a06 |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
0.449 |
貸借 |
-0.848 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-1.747 |
mrstrength_n002_n001 |
19842 |
0.645 |
ma5_dratio_000_005 |
20301.5 |
-1.633 |
ma10_dratio_n05_000 |
21173.8 |
-5.685 |
ma25_dratio_n07_n05 |
20980.9 |
-4.818 |
ma50_dratio_n05_000 |
21061.333 |
-5.182 |
ma75_dratio_n07_n05 |
-1.247 |
gratio_n002_n001 |
1.367 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
1.365 |
atratio_0001_0002 |
47.508 |
vratio_0025_0050 |
27.5 |
per_025_030 |
2.1 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
2.19 |
mratio_0002_0003 |
1兆7,860億円 |
17860 |
mvalue_10000_50000 |
2025-04-23 |
settlement_a07_a09 |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
0.4 |
貸借 |
0.965 |
rstrength_00.7_0001 |
cont_none |
-1.013 |
2.378 |
mrstrength_0002_0005 |
20035 |
0.075 |
ma5_dratio_000_005 |
20374 |
-1.59 |
ma10_dratio_n05_000 |
21246.8 |
-5.633 |
ma25_dratio_n07_n05 |
21007.5 |
-4.558 |
ma50_dratio_n05_000 |
21077.533 |
-4.875 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.795 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
-0.252 |
atratio_n0.5_0000 |
-22.03 |
vratio_n025_0000 |
27.5 |
per_025_030 |
2.1 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
2.19 |
mratio_0002_0003 |
1兆7,860億円 |
17860 |
mvalue_10000_50000 |
2025-04-23 |
settlement_a07_a09 |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
1.125 |
貸借 |
-1.377 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.091 |
mrstrength_n002_n001 |
19958 |
-0.892 |
ma5_dratio_n05_000 |
20460 |
-3.324 |
ma10_dratio_n05_000 |
21324.8 |
-7.244 |
ma25_dratio_n10_n07 |
21044.7 |
-6.01 |
ma50_dratio_n07_n05 |
21092.133 |
-6.221 |
ma75_dratio_n07_n05 |
0.479 |
gratio_0000_00.5 |
1.969 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
1.277 |
atratio_0001_0002 |
-37.65 |
vratio_n050_n025 |
27.5 |
per_025_030 |
2.1 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
2.19 |
mratio_0002_0003 |
1兆7,860億円 |
17860 |
mvalue_10000_50000 |
2025-04-23 |
settlement_a07_a09 |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
1.92 |
貸借 |
-0.643 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
0.096 |
mrstrength_0000_00.2 |
20234 |
-1.997 |
ma5_dratio_n05_000 |
20543 |
-3.471 |
ma10_dratio_n05_000 |
21393.4 |
-7.308 |
ma25_dratio_n10_n07 |
21091.3 |
-5.98 |
ma50_dratio_n07_n05 |
21107.333 |
-6.052 |
ma75_dratio_n07_n05 |
0.179 |
gratio_0000_00.5 |
2.243 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
-6.472 |
atratio_n010_n005 |
57.307 |
vratio_0050_0075 |
24.3 |
per_020_025 |
1.96 |
pbr_1.8_002 |
1.73 |
yield_1.6_1.8 |
1.08 |
mratio_0001_1.50 |
1兆7,450億円 |
17450 |
mvalue_10000_50000 |
2025-04-23 |
settlement_a10_a12 |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
-3.84 |
貸借 |
-2.632 |
rstrength_n005_n002 |
cont_none |
-2.957 |
-3.515 |
mrstrength_n005_n002 |
20357 |
-3.817 |
ma5_dratio_n05_000 |
20658.5 |
-5.221 |
ma10_dratio_n07_n05 |
21444.6 |
-8.695 |
ma25_dratio_n10_n07 |
21143.7 |
-7.396 |
ma50_dratio_n10_n07 |
21121.6 |
-7.299 |
ma75_dratio_n10_n07 |
-4.06 |
gratio_n005_n003 |
5.713 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
6.458 |
atratio_0005_0010 |
-41.769 |
vratio_n050_n025 |
24.3 |
per_020_025 |
1.96 |
pbr_1.8_002 |
1.73 |
yield_1.6_1.8 |
1.08 |
mratio_0001_1.50 |
1兆7,450億円 |
17450 |
mvalue_10000_50000 |
2025-04-23 |
settlement_a13_a15 |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
8.453 |
貸借 |
-1.995 |
rstrength_n002_n001 |
cont_none |
9.128 |
-2.67 |
mrstrength_n005_n002 |
20761 |
0.838 |
ma5_dratio_000_005 |
20861 |
0.355 |
ma10_dratio_000_005 |
21504.6 |
-2.649 |
ma25_dratio_n05_000 |
21200 |
-1.25 |
ma50_dratio_n05_000 |
21142.467 |
-0.981 |
ma75_dratio_n05_000 |
4.068 |
gratio_0003_0005 |
3.374 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
-7.065 |
atratio_n010_n005 |
14.267 |
vratio_0000_0025 |
24.5 |
per_020_025 |
1.97 |
pbr_1.8_002 |
1.72 |
yield_1.6_1.8 |
1.08 |
mratio_0001_1.50 |
1兆7,525億円 |
17525 |
mvalue_10000_50000 |
2025-04-23 |
settlement_a13_a15 |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
-2.009 |
貸借 |
-5.056 |
rstrength_n010_n005 |
cont_none |
-3.934 |
-3.131 |
mrstrength_n005_n002 |
20713 |
-5.06 |
ma5_dratio_n07_n05 |
20980.5 |
-6.27 |
ma10_dratio_n07_n05 |
21508 |
-8.569 |
ma25_dratio_n10_n07 |
21220 |
-7.328 |
ma50_dratio_n10_n07 |
21143.4 |
-6.992 |
ma75_dratio_n07_n05 |
-2.363 |
gratio_n003_n002 |
7.058 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
3.497 |
atratio_0003_0005 |
-37.595 |
vratio_n050_n025 |
26.3 |
per_025_030 |
2.12 |
pbr_002_003 |
1.6 |
yield_1.6_1.8 |
1.32 |
mratio_0001_1.50 |
1兆8,858億円 |
18858 |
mvalue_10000_50000 |
2025-04-23 |
settlement_a13_a15 |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
4.981 |
貸借 |
-1.484 |
rstrength_n002_n001 |
cont_none |
6.025 |
-2.528 |
mrstrength_n005_n002 |
20962 |
0.945 |
ma5_dratio_000_005 |
21250.5 |
-0.426 |
ma10_dratio_n05_000 |
21526.8 |
-1.704 |
ma25_dratio_n05_000 |
21259.6 |
-0.468 |
ma50_dratio_n05_000 |
21162.667 |
-0.013 |
ma75_dratio_n05_000 |
2.446 |
gratio_0002_0003 |
4.019 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
-5.347 |
atratio_n010_n005 |
41.342 |
vratio_0025_0050 |
25.4 |
per_025_030 |
2.05 |
pbr_002_003 |
1.66 |
yield_1.6_1.8 |
1.32 |
mratio_0001_1.50 |
1兆8,221億円 |
18221 |
mvalue_10000_50000 |
2025-04-23 |
settlement_a16_p00 |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
-8.268 |
貸借 |
2.921 |
rstrength_0002_0005 |
cont_none |
-7.827 |
2.48 |
mrstrength_0002_0005 |
20852 |
-1.952 |
ma5_dratio_n05_000 |
21384 |
-4.391 |
ma10_dratio_n05_000 |
21496.8 |
-4.893 |
ma25_dratio_n05_000 |
21250.7 |
-3.791 |
ma50_dratio_n05_000 |
21161.933 |
-3.388 |
ma75_dratio_n05_000 |
-4.63 |
gratio_n005_n003 |
4.924 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
4.373 |
atratio_0003_0005 |
57.796 |
vratio_0050_0075 |
26.9 |
per_025_030 |
2.16 |
pbr_002_003 |
1.57 |
yield_1.4_1.6 |
1.32 |
mratio_0001_1.50 |
1兆9,250億円 |
19250 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
-5.387 |
貸借 |
9.76 |
rstrength_0005_0010 |
cont_none |
-2.75 |
7.123 |
mrstrength_0005_0010 |
20960 |
3.053 |
ma5_dratio_000_005 |
21603.5 |
-0.016 |
ma10_dratio_n05_000 |
21495.6 |
0.486 |
ma25_dratio_000_005 |
21256.5 |
1.616 |
ma50_dratio_000_005 |
21170.933 |
2.027 |
ma75_dratio_000_005 |
0.459 |
gratio_0000_00.5 |
4.427 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
-1.028 |
atratio_n002_n001 |
18.793 |
vratio_0000_0025 |
25.7 |
per_025_030 |
2.07 |
pbr_002_003 |
1.64 |
yield_1.6_1.8 |
1.32 |
mratio_0001_1.50 |
1兆8,443億円 |
18443 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
-2.326 |
貸借 |
1.298 |
rstrength_0001_0002 |
cont_none |
-2.771 |
1.743 |
mrstrength_0001_0002 |
20961 |
-1.269 |
ma5_dratio_n05_000 |
21659.5 |
-4.453 |
ma10_dratio_n05_000 |
21462.4 |
-3.576 |
ma25_dratio_n05_000 |
21239.2 |
-2.562 |
ma50_dratio_n05_000 |
21166.733 |
-2.229 |
ma75_dratio_n05_000 |
-1.483 |
gratio_n002_n001 |
1.731 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
1.456 |
atratio_0001_0002 |
-10.357 |
vratio_n025_0000 |
26 |
per_025_030 |
2.09 |
pbr_002_003 |
1.62 |
yield_1.6_1.8 |
1.32 |
mratio_0001_1.50 |
1兆8,635億円 |
18635 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
-1.615 |
貸借 |
3.071 |
rstrength_0002_0005 |
cont_none |
0.285 |
1.171 |
mrstrength_0001_0002 |
21248 |
-1.591 |
ma5_dratio_n05_000 |
21845 |
-4.28 |
ma10_dratio_n05_000 |
21462.8 |
-2.576 |
ma25_dratio_n05_000 |
21238.9 |
-1.549 |
ma50_dratio_n05_000 |
21175.333 |
-1.253 |
ma75_dratio_n05_000 |
1.043 |
gratio_0001_0002 |
1.499 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
-1.787 |
atratio_n002_n001 |
-12.057 |
vratio_n025_0000 |
25.8 |
per_025_030 |
2.07 |
pbr_002_003 |
1.64 |
yield_1.6_1.8 |
0.92 |
mratio_0.50_0001 |
1兆8,368億円 |
18368 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
-0.194 |
貸借 |
-1.593 |
rstrength_n002_n001 |
cont_n6 |
0.019 |
-1.806 |
mrstrength_n002_n001 |
21539 |
-4.313 |
ma5_dratio_n05_000 |
21963.5 |
-6.162 |
ma10_dratio_n07_n05 |
21443.2 |
-3.886 |
ma25_dratio_n05_000 |
21240.4 |
-2.968 |
ma50_dratio_n05_000 |
21178.2 |
-2.683 |
ma75_dratio_n05_000 |
0.905 |
gratio_00.5_0001 |
3.963 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
-2.87 |
atratio_n003_n002 |
38.277 |
vratio_0025_0050 |
26.2 |
per_025_030 |
2.11 |
pbr_002_003 |
1.62 |
yield_1.6_1.8 |
0.92 |
mratio_0.50_0001 |
1兆8,702億円 |
18702 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
-2.446 |
貸借 |
-0.424 |
rstrength_n0.5_n0.2 |
cont_n5 |
-4.048 |
1.178 |
mrstrength_0001_0002 |
21916 |
-4.248 |
ma5_dratio_n05_000 |
22089.5 |
-5 |
ma10_dratio_n05_000 |
21426 |
-2.058 |
ma25_dratio_n05_000 |
21251 |
-1.252 |
ma50_dratio_n05_000 |
21187.2 |
-0.954 |
ma75_dratio_n05_000 |
-1.435 |
gratio_n002_n001 |
3.46 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
-2.372 |
atratio_n003_n002 |
-21.644 |
vratio_n025_0000 |
27 |
per_025_030 |
2.17 |
pbr_002_003 |
1.57 |
yield_1.4_1.6 |
0.92 |
mratio_0.50_0001 |
1兆9,254億円 |
19254 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
-1.044 |
貸借 |
-1.328 |
rstrength_n002_n001 |
cont_n4 |
-1.798 |
-0.574 |
mrstrength_n001_n0.5 |
22247 |
-2.886 |
ma5_dratio_n05_000 |
22153.5 |
-2.476 |
ma10_dratio_n05_000 |
21391.6 |
0.998 |
ma25_dratio_000_005 |
21252.5 |
1.659 |
ma50_dratio_000_005 |
21196 |
1.93 |
ma75_dratio_000_005 |
-1.808 |
gratio_n002_n001 |
3.508 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
-1.051 |
atratio_n002_n001 |
12.787 |
vratio_0000_0025 |
27.7 |
per_025_030 |
2.23 |
pbr_002_003 |
1.53 |
yield_1.4_1.6 |
0.92 |
mratio_0.50_0001 |
1兆9,722億円 |
19722 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
0.796 |
貸借 |
-1.847 |
rstrength_n002_n001 |
cont_n3 |
-0.598 |
-0.453 |
mrstrength_n0.5_n0.2 |
22358 |
-1.02 |
ma5_dratio_n05_000 |
22152.5 |
-0.102 |
ma10_dratio_n05_000 |
21346.4 |
3.671 |
ma25_dratio_000_005 |
21238.4 |
4.198 |
ma50_dratio_000_005 |
21195.6 |
4.408 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.03 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
-0.578 |
atratio_n001_n0.5 |
21.762 |
vratio_0000_0025 |
28 |
per_025_030 |
2.25 |
pbr_002_003 |
1.52 |
yield_1.4_1.6 |
0.92 |
mratio_0.50_0001 |
1兆9,932億円 |
19932 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
1.367 |
貸借 |
-1.945 |
rstrength_n002_n001 |
cont_n2 |
0.653 |
-1.231 |
mrstrength_n002_n001 |
22442 |
-0.343 |
ma5_dratio_n05_000 |
22119 |
1.112 |
ma10_dratio_000_005 |
21281.2 |
5.093 |
ma25_dratio_005_007 |
21201 |
5.49 |
ma50_dratio_005_007 |
21186.533 |
5.562 |
ma75_dratio_005_007 |
-0.289 |
gratio_n0.5_0000 |
1.677 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
-0.64 |
atratio_n001_n0.5 |
-21.696 |
vratio_n025_0000 |
28.1 |
per_025_030 |
2.26 |
pbr_002_003 |
1.51 |
yield_1.4_1.6 |
1.15 |
mratio_0001_1.50 |
2兆48億円 |
20048 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
0.804 |
貸借 |
-1.444 |
rstrength_n002_n001 |
cont_none |
0.457 |
-1.097 |
mrstrength_n002_n001 |
22388 |
0.478 |
ma5_dratio_000_005 |
22082.5 |
1.868 |
ma10_dratio_000_005 |
21175 |
6.234 |
ma25_dratio_005_007 |
21158.9 |
6.315 |
ma50_dratio_005_007 |
21167.667 |
6.271 |
ma75_dratio_005_007 |
-0.751 |
gratio_n001_n0.5 |
2.164 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
2.166 |
atratio_0002_0003 |
-24.687 |
vratio_n025_0000 |
28.3 |
per_025_030 |
2.28 |
pbr_002_003 |
1.5 |
yield_1.4_1.6 |
1.15 |
mratio_0001_1.50 |
2兆177億円 |
20177 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
-0.674 |
貸借 |
2.84 |
rstrength_0002_0005 |
cont_none |
-0.182 |
2.348 |
mrstrength_0002_0005 |
22263 |
1.693 |
ma5_dratio_000_005 |
21982.5 |
2.991 |
ma10_dratio_000_005 |
21096.2 |
7.318 |
ma25_dratio_007_010 |
21119.9 |
7.197 |
ma50_dratio_007_010 |
21147.867 |
7.056 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.619 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
-1.729 |
atratio_n002_n001 |
88.587 |
vratio_0075_0100 |
27.7 |
per_025_030 |
2.23 |
pbr_002_003 |
1.53 |
yield_1.4_1.6 |
1.15 |
mratio_0001_1.50 |
1兆9,749億円 |
19749 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
0.917 |
貸借 |
-2.646 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-1.531 |
mrstrength_n002_n001 |
22060 |
0.453 |
ma5_dratio_000_005 |
21829.5 |
1.514 |
ma10_dratio_000_005 |
21021.2 |
5.417 |
ma25_dratio_005_007 |
21082.2 |
5.112 |
ma50_dratio_005_007 |
21124.2 |
4.903 |
ma75_dratio_000_005 |
-0.532 |
gratio_n001_n0.5 |
2.266 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
2.059 |
atratio_0002_0003 |
10.574 |
vratio_0000_0025 |
28.2 |
per_025_030 |
2.27 |
pbr_002_003 |
1.5 |
yield_1.4_1.6 |
1.15 |
mratio_0001_1.50 |
2兆97億円 |
20097 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
0.515 |
貸借 |
1.544 |
rstrength_0001_0002 |
cont_04 |
-0.247 |
2.306 |
mrstrength_0002_0005 |
21947 |
2.748 |
ma5_dratio_000_005 |
21721.5 |
3.814 |
ma10_dratio_000_005 |
20991.6 |
7.424 |
ma25_dratio_007_010 |
21059.4 |
7.078 |
ma50_dratio_007_010 |
21117.467 |
6.784 |
ma75_dratio_005_007 |
-0.045 |
gratio_n0.5_0000 |
3.131 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
1.029 |
atratio_0001_0002 |
10.269 |
vratio_0000_0025 |
27.6 |
per_025_030 |
2.22 |
pbr_002_003 |
1.53 |
yield_1.4_1.6 |
1.91 |
mratio_1.50_0002 |
1兆9,691億円 |
19691 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
0.809 |
貸借 |
0.22 |
rstrength_00.2_00.5 |
cont_03 |
1.2 |
-0.171 |
mrstrength_n0.2_0000 |
21796 |
1.372 |
ma5_dratio_000_005 |
21568.5 |
2.441 |
ma10_dratio_000_005 |
20934.4 |
5.544 |
ma25_dratio_005_007 |
21036.2 |
5.033 |
ma50_dratio_005_007 |
21107.6 |
4.678 |
ma75_dratio_000_005 |
0.937 |
gratio_00.5_0001 |
2.153 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
1.133 |
atratio_0001_0002 |
-40.457 |
vratio_n050_n025 |
27.4 |
per_025_030 |
2.2 |
pbr_002_003 |
1.55 |
yield_1.4_1.6 |
1.91 |
mratio_1.50_0002 |
1兆9,491億円 |
19491 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
1.126 |
貸借 |
0.007 |
rstrength_0000_00.2 |
cont_02 |
0.927 |
0.206 |
mrstrength_00.2_00.5 |
21777 |
0.427 |
ma5_dratio_000_005 |
21372.5 |
2.328 |
ma10_dratio_000_005 |
20887.4 |
4.704 |
ma25_dratio_000_005 |
21024.7 |
4.021 |
ma50_dratio_000_005 |
21097.467 |
3.662 |
ma75_dratio_000_005 |
0.439 |
gratio_0000_00.5 |
1.381 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
0.139 |
atratio_0000_00.5 |
3.642 |
vratio_0000_0025 |
27 |
per_025_030 |
2.18 |
pbr_002_003 |
1.57 |
yield_1.4_1.6 |
1.91 |
mratio_1.50_0002 |
1兆9,272億円 |
19272 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
0.303 |
貸借 |
-0.164 |
rstrength_n0.2_0000 |
cont_none |
0.715 |
-0.576 |
mrstrength_n001_n0.5 |
21702 |
-0.355 |
ma5_dratio_n05_000 |
21226.5 |
1.877 |
ma10_dratio_000_005 |
20845 |
3.742 |
ma25_dratio_000_005 |
21017.3 |
2.891 |
ma50_dratio_000_005 |
21085.533 |
2.558 |
ma75_dratio_000_005 |
-0.996 |
gratio_n001_n0.5 |
2.517 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
-0.918 |
atratio_n001_n0.5 |
22.666 |
vratio_0000_0025 |
27 |
per_025_030 |
2.17 |
pbr_002_003 |
1.57 |
yield_1.4_1.6 |
1.91 |
mratio_1.50_0002 |
1兆9,245億円 |
19245 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
-0.213 |
貸借 |
-0.705 |
rstrength_n001_n0.5 |
cont_n2 |
-0.079 |
-0.839 |
mrstrength_n001_n0.5 |
21599 |
-0.019 |
ma5_dratio_n05_000 |
21105.5 |
2.319 |
ma10_dratio_000_005 |
20808.2 |
3.781 |
ma25_dratio_000_005 |
21010.8 |
2.78 |
ma50_dratio_000_005 |
21072.6 |
2.479 |
ma75_dratio_000_005 |
0.574 |
gratio_00.5_0001 |
3.473 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
-0.932 |
atratio_n001_n0.5 |
-46.083 |
vratio_n050_n025 |
27.3 |
per_025_030 |
2.19 |
pbr_002_003 |
1.56 |
yield_1.4_1.6 |
1.91 |
mratio_1.50_0002 |
1兆9,424億円 |
19424 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
1.593 |
貸借 |
-2.525 |
rstrength_n005_n002 |
cont_none |
0.071 |
-1.003 |
mrstrength_n002_n001 |
21496 |
1.391 |
ma5_dratio_000_005 |
21023 |
3.672 |
ma10_dratio_000_005 |
20788 |
4.844 |
ma25_dratio_000_005 |
21005.1 |
3.761 |
ma50_dratio_000_005 |
21066.667 |
3.457 |
ma75_dratio_000_005 |
-2.273 |
gratio_n003_n002 |
2.326 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
2.349 |
atratio_0002_0003 |
87.17 |
vratio_0075_0100 |
27.5 |
per_025_030 |
2.21 |
pbr_002_003 |
1.54 |
yield_1.4_1.6 |
1.91 |
mratio_1.50_0002 |
1兆9,606億円 |
19606 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
-1.323 |
貸借 |
3.672 |
rstrength_0002_0005 |
cont_05 |
-0.635 |
2.984 |
mrstrength_0002_0005 |
21341 |
3.088 |
ma5_dratio_000_005 |
20914 |
5.193 |
ma10_dratio_005_007 |
20768.2 |
5.931 |
ma25_dratio_005_007 |
20992.9 |
4.797 |
ma50_dratio_000_005 |
21054.667 |
4.49 |
ma75_dratio_000_005 |
0.488 |
gratio_0000_00.5 |
4.104 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
1.824 |
atratio_0001_0002 |
-3.774 |
vratio_n025_0000 |
26.9 |
per_025_030 |
2.16 |
pbr_002_003 |
1.58 |
yield_1.4_1.6 |
2.95 |
mratio_0002_0003 |
1兆9,156億円 |
19156 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
-1.023 |
貸借 |
2.847 |
rstrength_0002_0005 |
cont_04 |
0.383 |
1.441 |
mrstrength_0001_0002 |
20968 |
2.513 |
ma5_dratio_000_005 |
20756 |
3.56 |
ma10_dratio_000_005 |
20764.6 |
3.518 |
ma25_dratio_000_005 |
20975.8 |
2.475 |
ma50_dratio_000_005 |
21042.6 |
2.15 |
ma75_dratio_000_005 |
0.403 |
gratio_0000_00.5 |
3.41 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
0.142 |
atratio_0000_00.5 |
13.582 |
vratio_0000_0025 |
26.4 |
per_025_030 |
2.12 |
pbr_002_003 |
1.61 |
yield_1.6_1.8 |
2.95 |
mratio_0002_0003 |
1兆8,813億円 |
18813 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
-2.494 |
貸借 |
2.636 |
rstrength_0002_0005 |
cont_03 |
-2.169 |
2.311 |
mrstrength_0002_0005 |
20751 |
1.73 |
ma5_dratio_000_005 |
20624.5 |
2.354 |
ma10_dratio_000_005 |
20789.2 |
1.543 |
ma25_dratio_000_005 |
20964.3 |
0.695 |
ma50_dratio_000_005 |
21032.867 |
0.367 |
ma75_dratio_000_005 |
-0.38 |
gratio_n0.5_0000 |
1.894 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
0.285 |
atratio_0000_00.5 |
0.971 |
vratio_0000_0025 |
26.4 |
per_025_030 |
2.12 |
pbr_002_003 |
1.61 |
yield_1.6_1.8 |
2.95 |
mratio_0002_0003 |
1兆8,787億円 |
18787 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
3.159 |
貸借 |
-2.874 |
rstrength_n005_n002 |
cont_02 |
0.766 |
-0.481 |
mrstrength_n0.5_n0.2 |
20612 |
2.271 |
ma5_dratio_000_005 |
20526 |
2.699 |
ma10_dratio_000_005 |
20842.8 |
1.138 |
ma25_dratio_000_005 |
20960.1 |
0.572 |
ma50_dratio_000_005 |
21031.267 |
0.232 |
ma75_dratio_000_005 |
0.095 |
gratio_0000_00.5 |
1.618 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
4.395 |
atratio_0003_0005 |
-12.896 |
vratio_n025_0000 |
26.3 |
per_025_030 |
2.12 |
pbr_002_003 |
1.61 |
yield_1.6_1.8 |
2.95 |
mratio_0002_0003 |
1兆8,733億円 |
18733 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
-0.217 |
貸借 |
4.612 |
rstrength_0002_0005 |
cont_none |
0.233 |
4.162 |
mrstrength_0002_0005 |
20550 |
2.287 |
ma5_dratio_000_005 |
20465.5 |
2.709 |
ma10_dratio_000_005 |
20895.4 |
0.596 |
ma25_dratio_000_005 |
20961.4 |
0.28 |
ma50_dratio_000_005 |
21036.6 |
-0.079 |
ma75_dratio_n05_000 |
1.217 |
gratio_0001_0002 |
4.122 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
-1.347 |
atratio_n002_n001 |
80.649 |
vratio_0075_0100 |
25.2 |
per_025_030 |
2.03 |
pbr_002_003 |
1.68 |
yield_1.6_1.8 |
4 |
mratio_0003_0005 |
1兆7,944億円 |
17944 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
-0.843 |
貸借 |
-0.504 |
rstrength_n001_n0.5 |
cont_n3 |
-1.202 |
-0.145 |
mrstrength_n0.2_0000 |
20487 |
-1.718 |
ma5_dratio_n05_000 |
20413.5 |
-1.364 |
ma10_dratio_n05_000 |
20932 |
-3.808 |
ma25_dratio_n05_000 |
20961.1 |
-3.941 |
ma50_dratio_n05_000 |
21042.667 |
-4.313 |
ma75_dratio_n05_000 |
-0.735 |
gratio_n001_n0.5 |
1.702 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
-0.024 |
atratio_n0.5_0000 |
-47.738 |
vratio_n050_n025 |
25.5 |
per_025_030 |
2.05 |
pbr_002_003 |
1.66 |
yield_1.6_1.8 |
4 |
mratio_0003_0005 |
1兆8,189億円 |
18189 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
0.55 |
貸借 |
-0.574 |
rstrength_n001_n0.5 |
cont_n2 |
1.695 |
-1.719 |
mrstrength_n002_n001 |
20544 |
-0.652 |
ma5_dratio_n05_000 |
20371 |
0.191 |
ma10_dratio_000_005 |
20992.4 |
-2.774 |
ma25_dratio_n05_000 |
20980.6 |
-2.72 |
ma50_dratio_n05_000 |
21078.667 |
-3.172 |
ma75_dratio_n05_000 |
0.416 |
gratio_0000_00.5 |
1.633 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
-1.709 |
atratio_n002_n001 |
84.53 |
vratio_0075_0100 |
25.5 |
per_025_030 |
2.05 |
pbr_002_003 |
1.66 |
yield_1.6_1.8 |
4 |
mratio_0003_0005 |
1兆8,194億円 |
18194 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
-0.91 |
貸借 |
-0.799 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
1.168 |
mrstrength_0001_0002 |
20498 |
-0.405 |
ma5_dratio_n05_000 |
20382.5 |
0.159 |
ma10_dratio_000_005 |
21004.6 |
-2.807 |
ma25_dratio_n05_000 |
20994.5 |
-2.76 |
ma50_dratio_n05_000 |
21113.733 |
-3.309 |
ma75_dratio_n05_000 |
-0.818 |
gratio_n001_n0.5 |
1.796 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
0.314 |
atratio_0000_00.5 |
-4.289 |
vratio_n025_0000 |
26.1 |
per_025_030 |
2.1 |
pbr_002_003 |
1.63 |
yield_1.6_1.8 |
4 |
mratio_0003_0005 |
1兆8,510億円 |
18510 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
0.725 |
貸借 |
-0.411 |
rstrength_n0.5_n0.2 |
cont_04 |
0.298 |
0.016 |
mrstrength_0000_00.2 |
20440 |
1.614 |
ma5_dratio_000_005 |
20417.5 |
1.726 |
ma10_dratio_000_005 |
21017.4 |
-1.177 |
ma25_dratio_n05_000 |
21008.6 |
-1.136 |
ma50_dratio_n05_000 |
21151.667 |
-1.804 |
ma75_dratio_n05_000 |
-0.507 |
gratio_n001_n0.5 |
1.466 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
1.396 |
atratio_0001_0002 |
-34.463 |
vratio_n050_n025 |
26 |
per_025_030 |
2.09 |
pbr_002_003 |
1.64 |
yield_1.6_1.8 |
3.91 |
mratio_0003_0005 |
1兆8,452億円 |
18452 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
-0.048 |
貸借 |
1.444 |
rstrength_0001_0002 |
cont_03 |
-0.25 |
1.646 |
mrstrength_0001_0002 |
20381 |
1.59 |
ma5_dratio_000_005 |
20482.5 |
1.086 |
ma10_dratio_000_005 |
21016 |
-1.48 |
ma25_dratio_n05_000 |
21018.9 |
-1.493 |
ma50_dratio_n05_000 |
21185.4 |
-2.268 |
ma75_dratio_n05_000 |
0.49 |
gratio_0000_00.5 |
1.196 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
1.189 |
atratio_0001_0002 |
-6.482 |
vratio_n025_0000 |
25.6 |
per_025_030 |
2.06 |
pbr_002_003 |
1.66 |
yield_1.6_1.8 |
3.91 |
mratio_0003_0005 |
1兆8,198億円 |
18198 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
0.19 |
貸借 |
0.999 |
rstrength_00.7_0001 |
cont_02 |
-1.39 |
2.579 |
mrstrength_0002_0005 |
20340 |
0.393 |
ma5_dratio_000_005 |
20524 |
-0.507 |
ma10_dratio_n05_000 |
21015 |
-2.831 |
ma25_dratio_n05_000 |
21031.6 |
-2.908 |
ma50_dratio_n05_000 |
21214.667 |
-3.746 |
ma75_dratio_n05_000 |
-0.942 |
gratio_n001_n0.5 |
2.651 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
0.273 |
atratio_0000_00.5 |
-19.297 |
vratio_n025_0000 |
25.3 |
per_025_030 |
2.04 |
pbr_002_003 |
1.68 |
yield_1.6_1.8 |
3.91 |
mratio_0003_0005 |
1兆7,984億円 |
17984 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
-0.089 |
貸借 |
0.362 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
0.017 |
mrstrength_0000_00.2 |
20198 |
-0.089 |
ma5_dratio_n05_000 |
20574 |
-1.915 |
ma10_dratio_n05_000 |
21037.6 |
-4.077 |
ma25_dratio_n05_000 |
21045.7 |
-4.113 |
ma50_dratio_n05_000 |
21245.933 |
-5.017 |
ma75_dratio_n07_n05 |
-0.646 |
gratio_n001_n0.5 |
2.052 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
-1.709 |
atratio_n002_n001 |
-6.647 |
vratio_n025_0000 |
25.2 |
per_025_030 |
2.03 |
pbr_002_003 |
1.68 |
yield_1.6_1.8 |
3.91 |
mratio_0003_0005 |
1兆7,935億円 |
17935 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
-0.645 |
貸借 |
-1.064 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
-0.467 |
mrstrength_n0.5_n0.2 |
20267 |
-0.701 |
ma5_dratio_n05_000 |
20637 |
-2.481 |
ma10_dratio_n05_000 |
21076 |
-4.512 |
ma25_dratio_n05_000 |
21067.8 |
-4.475 |
ma50_dratio_n05_000 |
21272.467 |
-5.394 |
ma75_dratio_n07_n05 |
-0.488 |
gratio_n0.5_0000 |
1.469 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
-0.122 |
atratio_n0.5_0000 |
-3 |
vratio_n025_0000 |
25.7 |
per_025_030 |
2.07 |
pbr_002_003 |
1.66 |
yield_1.6_1.8 |
3.91 |
mratio_0003_0005 |
1兆8,247億円 |
18247 |
mvalue_10000_50000 |
2025-02-12 |
settlement_m00_b07 |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
-0.783 |
貸借 |
0.661 |
rstrength_00.5_00.7 |
cont_none |
-0.269 |
0.147 |
mrstrength_0000_00.2 |
20395 |
0.392 |
ma5_dratio_000_005 |
20695 |
-1.063 |
ma10_dratio_n05_000 |
21113.4 |
-3.024 |
ma25_dratio_n05_000 |
21098.2 |
-2.954 |
ma50_dratio_n05_000 |
21313.067 |
-3.932 |
ma75_dratio_n05_000 |
-0.366 |
gratio_n0.5_0000 |
1.583 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
4.008 |
atratio_0003_0005 |
9.227 |
vratio_0000_0025 |
25.7 |
per_025_030 |
2.07 |
pbr_002_003 |
1.65 |
yield_1.6_1.8 |
3.1 |
mratio_0003_0005 |
1兆8,270億円 |
18270 |
mvalue_10000_50000 |
2025-02-12 |
settlement_b06_b04 |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
-0.697 |
貸借 |
4.705 |
rstrength_0002_0005 |
cont_none |
0.245 |
3.763 |
mrstrength_0002_0005 |
20584 |
-0.408 |
ma5_dratio_n05_000 |
20756.5 |
-1.236 |
ma10_dratio_n05_000 |
21130.4 |
-2.983 |
ma25_dratio_n05_000 |
21120.2 |
-2.937 |
ma50_dratio_n05_000 |
21351.2 |
-3.987 |
ma75_dratio_n05_000 |
0.533 |
gratio_00.5_0001 |
4.398 |
volaratio_004_005 |
| 2025-02-17 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
-3.971 |
atratio_n005_n003 |
9.025 |
vratio_0000_0025 |
24.7 |
per_020_025 |
1.99 |
pbr_1.8_002 |
1.72 |
yield_1.6_1.8 |
3.1 |
mratio_0003_0005 |
1兆7,566億円 |
17566 |
mvalue_10000_50000 |
2025-02-12 |
settlement_b06_b04 |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
1.516 |
貸借 |
-5.487 |
rstrength_n010_n005 |
cont_n3 |
0.063 |
-4.034 |
mrstrength_n005_n002 |
20708 |
-4.819 |
ma5_dratio_n05_000 |
20836.5 |
-5.406 |
ma10_dratio_n07_n05 |
21120.8 |
-6.68 |
ma25_dratio_n07_n05 |
21139.2 |
-6.761 |
ma50_dratio_n07_n05 |
21385.267 |
-7.834 |
ma75_dratio_n10_n07 |
-2.436 |
gratio_n003_n002 |
2.816 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
-1.156 |
atratio_n002_n001 |
-47.987 |
vratio_n050_n025 |
25.7 |
per_025_030 |
2.07 |
pbr_002_003 |
1.65 |
yield_1.6_1.8 |
3.1 |
mratio_0003_0005 |
1兆8,292億円 |
18292 |
mvalue_10000_50000 |
2025-02-12 |
settlement_b03_b01 |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
2.162 |
貸借 |
-3.318 |
rstrength_n005_n002 |
cont_n2 |
-0.791 |
-0.365 |
mrstrength_n0.5_n0.2 |
20950 |
-2.029 |
ma5_dratio_n05_000 |
21056.5 |
-2.524 |
ma10_dratio_n05_000 |
21142.8 |
-2.922 |
ma25_dratio_n05_000 |
21164 |
-3.019 |
ma50_dratio_n05_000 |
21433.533 |
-4.239 |
ma75_dratio_n05_000 |
0.65 |
gratio_00.5_0001 |
2.715 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
-3.058 |
atratio_n005_n003 |
36.607 |
vratio_0025_0050 |
26 |
per_025_030 |
2.1 |
pbr_002_003 |
1.63 |
yield_1.6_1.8 |
3.1 |
mratio_0003_0005 |
1兆8,506億円 |
18506 |
mvalue_10000_50000 |
2025-02-12 |
settlement_b03_b01 |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
0.932 |
貸借 |
-3.99 |
rstrength_n005_n002 |
cont_none |
1.278 |
-4.336 |
mrstrength_n005_n002 |
21007 |
-1.152 |
ma5_dratio_n05_000 |
21215 |
-2.121 |
ma10_dratio_n05_000 |
21143.6 |
-1.791 |
ma25_dratio_n05_000 |
21173.7 |
-1.93 |
ma50_dratio_n05_000 |
21472.267 |
-3.294 |
ma75_dratio_n05_000 |
2.007 |
gratio_0002_0003 |
6.542 |
volaratio_005_007 |
| 2025-02-12 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
1.42 |
atratio_0001_0002 |
118.116 |
vratio_0100_0200 |
26.9 |
per_025_030 |
2.16 |
pbr_002_003 |
1.58 |
yield_1.4_1.6 |
3.1 |
mratio_0003_0005 |
1兆9,090億円 |
19090 |
mvalue_10000_50000 |
2025-02-12 |
settlement_000_000 |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
-0.255 |
貸借 |
1.675 |
rstrength_0001_0002 |
cont_04 |
0.419 |
1.001 |
mrstrength_0001_0002 |
20995 |
2.024 |
ma5_dratio_000_005 |
21383.5 |
0.171 |
ma10_dratio_000_005 |
21143.2 |
1.309 |
ma25_dratio_000_005 |
21175.7 |
1.154 |
ma50_dratio_000_005 |
21513.4 |
-0.434 |
ma75_dratio_n05_000 |
3.906 |
gratio_0003_0005 |
3.319 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
0.956 |
atratio_00.5_0001 |
-26.517 |
vratio_n050_n025 |
33.6 |
per_030_050 |
2.28 |
pbr_002_003 |
1.46 |
yield_1.4_1.6 |
2.09 |
mratio_0002_0003 |
1兆8,822億円 |
18822 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a01_a03 |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
-0.442 |
貸借 |
1.398 |
rstrength_0001_0002 |
cont_03 |
0.036 |
0.92 |
mrstrength_00.7_0001 |
20929 |
0.913 |
ma5_dratio_000_005 |
21481 |
-1.681 |
ma10_dratio_n05_000 |
21127.2 |
-0.034 |
ma25_dratio_n05_000 |
21180.4 |
-0.285 |
ma50_dratio_n05_000 |
21553 |
-2.009 |
ma75_dratio_n05_000 |
0.191 |
gratio_0000_00.5 |
1.457 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
0.529 |
atratio_00.5_0001 |
5.976 |
vratio_0000_0025 |
33.3 |
per_030_050 |
2.26 |
pbr_002_003 |
1.48 |
yield_1.4_1.6 |
2.09 |
mratio_0002_0003 |
1兆8,644億円 |
18644 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a04_a06 |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
-0.257 |
貸借 |
0.786 |
rstrength_00.7_0001 |
cont_02 |
-0.715 |
1.244 |
mrstrength_0001_0002 |
20965 |
-0.215 |
ma5_dratio_n05_000 |
21562.5 |
-2.98 |
ma10_dratio_n05_000 |
21138 |
-1.031 |
ma25_dratio_n05_000 |
21194.2 |
-1.294 |
ma50_dratio_n05_000 |
21591.733 |
-3.111 |
ma75_dratio_n05_000 |
0.24 |
gratio_0000_00.5 |
1.88 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
0.507 |
atratio_00.5_0001 |
-0.113 |
vratio_n025_0000 |
33.1 |
per_030_050 |
2.25 |
pbr_002_003 |
1.48 |
yield_1.4_1.6 |
2.09 |
mratio_0002_0003 |
1兆8,546億円 |
18546 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a04_a06 |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
0.62 |
貸借 |
-0.113 |
rstrength_n0.2_0000 |
cont_none |
0.605 |
-0.098 |
mrstrength_n0.2_0000 |
21163 |
-1.668 |
ma5_dratio_n05_000 |
21635 |
-3.813 |
ma10_dratio_n05_000 |
21162 |
-1.663 |
ma25_dratio_n05_000 |
21202.5 |
-1.851 |
ma50_dratio_n05_000 |
21631.6 |
-3.798 |
ma75_dratio_n05_000 |
-0.894 |
gratio_n001_n0.5 |
2.025 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
-1.826 |
atratio_n002_n001 |
15.792 |
vratio_0000_0025 |
32.9 |
per_030_050 |
2.24 |
pbr_002_003 |
1.49 |
yield_1.4_1.6 |
2.09 |
mratio_0002_0003 |
1兆8,452億円 |
18452 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a07_a09 |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
0.326 |
貸借 |
-2.152 |
rstrength_n005_n002 |
cont_n5 |
0.085 |
-1.911 |
mrstrength_n002_n001 |
21423 |
-3.352 |
ma5_dratio_n05_000 |
21625.5 |
-4.257 |
ma10_dratio_n05_000 |
21189.6 |
-2.287 |
ma25_dratio_n05_000 |
21205.8 |
-2.362 |
ma50_dratio_n05_000 |
21674.333 |
-4.472 |
ma75_dratio_n05_000 |
-0.522 |
gratio_n001_n0.5 |
3.243 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
-0.986 |
atratio_n001_n0.5 |
-6.998 |
vratio_n025_0000 |
33.5 |
per_030_050 |
2.28 |
pbr_002_003 |
1.47 |
yield_1.4_1.6 |
2.09 |
mratio_0002_0003 |
1兆8,795億円 |
18795 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a07_a09 |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
0.755 |
貸借 |
-1.741 |
rstrength_n002_n001 |
cont_n4 |
0.722 |
-1.708 |
mrstrength_n002_n001 |
21772 |
-3.132 |
ma5_dratio_n05_000 |
21628.5 |
-2.49 |
ma10_dratio_n05_000 |
21213.4 |
-0.582 |
ma25_dratio_n05_000 |
21204.8 |
-0.541 |
ma50_dratio_n05_000 |
21722.667 |
-2.912 |
ma75_dratio_n05_000 |
0.61 |
gratio_00.5_0001 |
2.115 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
-2.784 |
atratio_n003_n002 |
-5.352 |
vratio_n025_0000 |
33.9 |
per_030_050 |
2.3 |
pbr_002_003 |
1.45 |
yield_1.4_1.6 |
2.43 |
mratio_0002_0003 |
1兆8,983億円 |
18983 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a07_a09 |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
-1.603 |
貸借 |
-1.181 |
rstrength_n002_n001 |
cont_n3 |
-2.659 |
-0.125 |
mrstrength_n0.2_0000 |
22033 |
-3.327 |
ma5_dratio_n05_000 |
21593 |
-1.357 |
ma10_dratio_n05_000 |
21222.2 |
0.367 |
ma25_dratio_000_005 |
21206 |
0.443 |
ma50_dratio_000_005 |
21766.467 |
-2.143 |
ma75_dratio_n05_000 |
-1.62 |
gratio_n002_n001 |
2.808 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
-0.905 |
atratio_n001_n0.5 |
78.857 |
vratio_0075_0100 |
34.8 |
per_030_050 |
2.37 |
pbr_002_003 |
1.41 |
yield_1.4_1.6 |
2.43 |
mratio_0002_0003 |
1兆9,526億円 |
19526 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a10_a12 |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
-0.582 |
貸借 |
-0.323 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.148 |
-1.053 |
mrstrength_n002_n001 |
22160 |
-1.128 |
ma5_dratio_n05_000 |
21531 |
1.76 |
ma10_dratio_000_005 |
21217.6 |
3.263 |
ma25_dratio_000_005 |
21197.9 |
3.359 |
ma50_dratio_000_005 |
21803.8 |
0.487 |
ma75_dratio_000_005 |
-0.271 |
gratio_n0.5_0000 |
1.58 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
-1.514 |
atratio_n002_n001 |
-44.58 |
vratio_n050_n025 |
35.2 |
per_030_050 |
2.39 |
pbr_002_003 |
1.4 |
yield_1.4_1.6 |
2.43 |
mratio_0002_0003 |
1兆9,704億円 |
19704 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a13_a15 |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
0.443 |
貸借 |
-1.957 |
rstrength_n002_n001 |
cont_none |
0.252 |
-1.766 |
mrstrength_n002_n001 |
22107 |
0.014 |
ma5_dratio_000_005 |
21438.5 |
3.132 |
ma10_dratio_000_005 |
21187 |
4.356 |
ma25_dratio_000_005 |
21181.6 |
4.383 |
ma50_dratio_000_005 |
21848.267 |
1.198 |
ma75_dratio_000_005 |
-0.78 |
gratio_n001_n0.5 |
1.473 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
0.246 |
atratio_0000_00.5 |
-22.919 |
vratio_n025_0000 |
35.7 |
per_030_050 |
2.43 |
pbr_002_003 |
1.38 |
yield_1.2_1.4 |
2.43 |
mratio_0002_0003 |
2兆7億円 |
20007 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a13_a15 |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
0.896 |
貸借 |
-0.65 |
rstrength_n001_n0.5 |
cont_04 |
1.02 |
-0.774 |
mrstrength_n001_n0.5 |
21828 |
2.85 |
ma5_dratio_000_005 |
21341.5 |
5.194 |
ma10_dratio_005_007 |
21139.4 |
6.2 |
ma25_dratio_005_007 |
21154.7 |
6.123 |
ma50_dratio_005_007 |
21886.8 |
2.573 |
ma75_dratio_000_005 |
0.402 |
gratio_0000_00.5 |
1.115 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
2.097 |
atratio_0002_0003 |
58.167 |
vratio_0050_0075 |
35.6 |
per_030_050 |
2.42 |
pbr_002_003 |
1.38 |
yield_1.2_1.4 |
3.36 |
mratio_0003_0005 |
1兆9,958億円 |
19958 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a13_a15 |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
1.57 |
貸借 |
0.527 |
rstrength_00.5_00.7 |
cont_03 |
-1.387 |
3.484 |
mrstrength_0002_0005 |
21485 |
4.236 |
ma5_dratio_000_005 |
21202.5 |
5.624 |
ma10_dratio_005_007 |
21077.4 |
6.251 |
ma25_dratio_005_007 |
21125.5 |
6.009 |
ma50_dratio_005_007 |
21925.667 |
2.141 |
ma75_dratio_000_005 |
0.729 |
gratio_00.5_0001 |
2.384 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
1.34 |
atratio_0001_0002 |
-53.16 |
vratio_n075_n050 |
34.9 |
per_030_050 |
2.37 |
pbr_002_003 |
1.41 |
yield_1.4_1.6 |
3.36 |
mratio_0003_0005 |
1兆9,548億円 |
19548 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
0.777 |
貸借 |
0.563 |
rstrength_00.5_00.7 |
cont_02 |
-0.917 |
2.257 |
mrstrength_0002_0005 |
21153 |
3.697 |
ma5_dratio_000_005 |
21053 |
4.189 |
ma10_dratio_000_005 |
21027.4 |
4.316 |
ma25_dratio_000_005 |
21107.2 |
3.922 |
ma50_dratio_000_005 |
21963.333 |
-0.129 |
ma75_dratio_n05_000 |
0.231 |
gratio_0000_00.5 |
1.775 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
4.49 |
atratio_0003_0005 |
99.046 |
vratio_0075_0100 |
34.4 |
per_030_050 |
2.34 |
pbr_002_003 |
1.43 |
yield_1.4_1.6 |
3.36 |
mratio_0003_0005 |
1兆9,290億円 |
19290 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
-0.825 |
貸借 |
5.315 |
rstrength_0005_0010 |
cont_none |
-0.067 |
4.557 |
mrstrength_0002_0005 |
20902 |
3.555 |
ma5_dratio_000_005 |
20885.5 |
3.636 |
ma10_dratio_000_005 |
20990.2 |
3.12 |
ma25_dratio_000_005 |
21098 |
2.593 |
ma50_dratio_000_005 |
22008.6 |
-1.652 |
ma75_dratio_n05_000 |
0.917 |
gratio_00.5_0001 |
6.833 |
volaratio_005_007 |
| 2025-01-23 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
-0.096 |
atratio_n0.5_0000 |
0.174 |
vratio_0000_0025 |
32.9 |
per_030_050 |
2.24 |
pbr_002_003 |
1.49 |
yield_1.4_1.6 |
3.36 |
mratio_0003_0005 |
1兆8,461億円 |
18461 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
0.614 |
貸借 |
-0.71 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-0.885 |
mrstrength_n001_n0.5 |
20770 |
-0.265 |
ma5_dratio_n05_000 |
20747 |
-0.154 |
ma10_dratio_n05_000 |
20968.8 |
-1.21 |
ma25_dratio_n05_000 |
21121.8 |
-1.926 |
ma50_dratio_n05_000 |
22060.067 |
-6.097 |
ma75_dratio_n07_n05 |
-1.133 |
gratio_n002_n001 |
1.912 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
75.649 |
vratio_0075_0100 |
33 |
per_030_050 |
2.24 |
pbr_002_003 |
1.49 |
yield_1.4_1.6 |
3.36 |
mratio_0003_0005 |
1兆8,479億円 |
18479 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
0.312 |
貸借 |
-0.312 |
rstrength_n0.5_n0.2 |
cont_02 |
1.584 |
-1.584 |
mrstrength_n002_n001 |
20855 |
-0.575 |
ma5_dratio_n05_000 |
20730 |
0.024 |
ma10_dratio_000_005 |
20984.4 |
-1.189 |
ma25_dratio_n05_000 |
21168.3 |
-2.047 |
ma50_dratio_n05_000 |
22139.867 |
-6.345 |
ma75_dratio_n07_n05 |
0.169 |
gratio_0000_00.5 |
1.583 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
0.266 |
atratio_0000_00.5 |
-48.18 |
vratio_n050_n025 |
33 |
per_030_050 |
2.24 |
pbr_002_003 |
1.49 |
yield_1.4_1.6 |
4.44 |
mratio_0003_0005 |
1兆8,479億円 |
18479 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
0.168 |
貸借 |
0.098 |
rstrength_0000_00.2 |
cont_none |
0.323 |
-0.057 |
mrstrength_n0.2_0000 |
20920 |
-0.884 |
ma5_dratio_n05_000 |
20732 |
0.014 |
ma10_dratio_000_005 |
20999.8 |
-1.261 |
ma25_dratio_n05_000 |
21218.8 |
-2.28 |
ma50_dratio_n05_000 |
22225.667 |
-6.707 |
ma75_dratio_n07_n05 |
0.459 |
gratio_0000_00.5 |
1.067 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
-1.453 |
atratio_n002_n001 |
3.352 |
vratio_0000_0025 |
32.9 |
per_030_050 |
2.24 |
pbr_002_003 |
1.49 |
yield_1.4_1.6 |
4.44 |
mratio_0003_0005 |
1兆8,430億円 |
18430 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
0.704 |
貸借 |
-2.157 |
rstrength_n005_n002 |
cont_n2 |
1.173 |
-2.626 |
mrstrength_n005_n002 |
20953 |
-1.303 |
ma5_dratio_n05_000 |
20760.5 |
-0.388 |
ma10_dratio_n05_000 |
21021.8 |
-1.626 |
ma25_dratio_n05_000 |
21270.1 |
-2.774 |
ma50_dratio_n05_000 |
22314.067 |
-7.323 |
ma75_dratio_n10_n07 |
-1.001 |
gratio_n002_n001 |
1.213 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
-0.733 |
atratio_n001_n0.5 |
4.396 |
vratio_0000_0025 |
33.4 |
per_030_050 |
2.27 |
pbr_002_003 |
1.47 |
yield_1.4_1.6 |
4.44 |
mratio_0003_0005 |
1兆8,702億円 |
18702 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
-0.392 |
貸借 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_none |
-0.314 |
-0.419 |
mrstrength_n0.5_n0.2 |
20869 |
0.556 |
ma5_dratio_000_005 |
20831.5 |
0.737 |
ma10_dratio_000_005 |
21048.2 |
-0.3 |
ma25_dratio_n05_000 |
21314.5 |
-1.546 |
ma50_dratio_n05_000 |
22396.8 |
-6.304 |
ma75_dratio_n07_n05 |
-0.402 |
gratio_n0.5_0000 |
1.272 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
0.38 |
atratio_0000_00.5 |
-26.941 |
vratio_n050_n025 |
33.6 |
per_030_050 |
2.29 |
pbr_002_003 |
1.46 |
yield_1.4_1.6 |
4.44 |
mratio_0003_0005 |
1兆8,840億円 |
18840 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
0.034 |
貸借 |
0.346 |
rstrength_00.2_00.5 |
cont_04 |
0.333 |
0.047 |
mrstrength_0000_00.2 |
20724 |
2.007 |
ma5_dratio_000_005 |
20885 |
1.221 |
ma10_dratio_000_005 |
21053.8 |
0.409 |
ma25_dratio_000_005 |
21350.1 |
-0.984 |
ma50_dratio_n05_000 |
22472.933 |
-5.931 |
ma75_dratio_n07_n05 |
0.047 |
gratio_0000_00.5 |
1.696 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
0.766 |
atratio_00.5_0001 |
-15.849 |
vratio_n025_0000 |
33.5 |
per_030_050 |
2.28 |
pbr_002_003 |
1.47 |
yield_1.4_1.6 |
3.1 |
mratio_0003_0005 |
1兆8,769億円 |
18769 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
0.911 |
貸借 |
-0.145 |
rstrength_n0.2_0000 |
cont_03 |
-0.077 |
0.843 |
mrstrength_00.7_0001 |
20605 |
2.208 |
ma5_dratio_000_005 |
20921 |
0.664 |
ma10_dratio_000_005 |
21059.6 |
0.002 |
ma25_dratio_000_005 |
21370.7 |
-1.454 |
ma50_dratio_n05_000 |
22547.667 |
-6.598 |
ma75_dratio_n07_n05 |
1.914 |
gratio_0001_0002 |
2.841 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
3.159 |
atratio_0003_0005 |
120.8 |
vratio_0100_0200 |
34 |
per_030_050 |
2.31 |
pbr_002_003 |
1.44 |
yield_1.4_1.6 |
3.1 |
mratio_0003_0005 |
1兆9,067億円 |
19067 |
mvalue_10000_50000 |
2025-02-12 |
settlement_a16_p00 |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
-1.598 |
貸借 |
4.757 |
rstrength_0002_0005 |
cont_02 |
-1.827 |
4.986 |
mrstrength_0002_0005 |
20544 |
1.733 |
ma5_dratio_000_005 |
20945 |
-0.215 |
ma10_dratio_n05_000 |
21083 |
-0.868 |
ma25_dratio_n05_000 |
21412.9 |
-2.395 |
ma50_dratio_n05_000 |
22617.4 |
-7.593 |
ma75_dratio_n10_n07 |
1.678 |
gratio_0001_0002 |
2.189 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-33.844 |
vratio_n050_n025 |
32.2 |
per_030_050 |
2.19 |
pbr_002_003 |
1.53 |
yield_1.4_1.6 |
3.1 |
mratio_0003_0005 |
1兆8,056億円 |
18056 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
-0.201 |
貸借 |
0.201 |
rstrength_00.2_00.5 |
cont_none |
-1.047 |
1.047 |
mrstrength_0001_0002 |
20568 |
-1.497 |
ma5_dratio_n05_000 |
20986 |
-3.459 |
ma10_dratio_n05_000 |
21110 |
-4.027 |
ma25_dratio_n05_000 |
21461.6 |
-5.599 |
ma50_dratio_n07_n05 |
22680.067 |
-10.67 |
ma75_dratio_n15_n10 |
-1.16 |
gratio_n002_n001 |
1.7 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
-1.387 |
atratio_n002_n001 |
43.43 |
vratio_0025_0050 |
32.2 |
per_030_050 |
2.19 |
pbr_002_003 |
1.53 |
yield_1.4_1.6 |
3.1 |
mratio_0003_0005 |
1兆8,056億円 |
18056 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
-0.893 |
貸借 |
-0.494 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.94 |
-0.447 |
mrstrength_n0.5_n0.2 |
20794 |
-2.568 |
ma5_dratio_n05_000 |
21078.5 |
-3.883 |
ma10_dratio_n05_000 |
21157.6 |
-4.242 |
ma25_dratio_n05_000 |
21517.5 |
-5.844 |
ma50_dratio_n07_n05 |
22744.6 |
-10.924 |
ma75_dratio_n15_n10 |
-1.168 |
gratio_n002_n001 |
1.59 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
-1.012 |
atratio_n002_n001 |
-25.664 |
vratio_n050_n025 |
32.7 |
per_030_050 |
2.22 |
pbr_002_003 |
1.5 |
yield_1.4_1.6 |
3.1 |
mratio_0003_0005 |
1兆8,310億円 |
18310 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
-1.389 |
貸借 |
0.377 |
rstrength_00.2_00.5 |
cont_n4 |
-0.255 |
-0.757 |
mrstrength_n001_n0.5 |
21046 |
-2.38 |
ma5_dratio_n05_000 |
21167 |
-2.939 |
ma10_dratio_n05_000 |
21185.2 |
-3.022 |
ma25_dratio_n05_000 |
21578.9 |
-4.791 |
ma50_dratio_n05_000 |
22808.933 |
-9.926 |
ma75_dratio_n10_n07 |
-0.53 |
gratio_n001_n0.5 |
1.048 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
-1.261 |
atratio_n002_n001 |
-3.586 |
vratio_n025_0000 |
33 |
per_030_050 |
2.24 |
pbr_002_003 |
1.49 |
yield_1.4_1.6 |
3.1 |
mratio_0003_0005 |
1兆8,497億円 |
18497 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
0.32 |
貸借 |
-1.581 |
rstrength_n002_n001 |
cont_n3 |
1.975 |
-3.236 |
mrstrength_n005_n002 |
21237 |
-2.27 |
ma5_dratio_n05_000 |
21204.5 |
-2.12 |
ma10_dratio_n05_000 |
21203.8 |
-2.117 |
ma25_dratio_n05_000 |
21636.6 |
-4.075 |
ma50_dratio_n05_000 |
22870.733 |
-9.251 |
ma75_dratio_n10_n07 |
0.095 |
gratio_0000_00.5 |
1.958 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
7309 rela |
シマノ |
プライム（内国株式） |
-1.73 |
atratio_n002_n001 |
68.75 |
vratio_0050_0075 |
33.4 |
per_030_050 |
2.27 |
pbr_002_003 |
1.47 |
yield_1.4_1.6 |
3.8 |
mratio_0003_0005 |
1兆8,733億円 |
18733 |
mvalue_10000_50000 |
|
settlement_none |
7990;3333;6758 |
グロブライド;あさひ;ソニーＧ |
-0.93 |
貸借 |
-0.8 |
rstrength_n001_n0.5 |
cont_n2 |
-1.473 |
-0.257 |
mrstrength_n0.5_n0.2 |
21346 |
-1.527 |
ma5_dratio_n05_000 |
21219 |
-0.938 |
ma10_dratio_n05_000 |
21208.2 |
-0.887 |
ma25_dratio_n05_000 |
21698.5 |
-3.127 |
ma50_dratio_n05_000 |
22927 |
-8.318 |
ma75_dratio_n10_n07 |
0.07 |
gratio_0000_00.5 |
2.192 |
volaratio_002_2.5 |