| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 7305 etc rela | 新家工業 | 4910 | 4870 | 4880 | 4875 | 18900 | -5 | -0.102 | 0.532 | |
| 2025-07-14 | 15:30 | 7305 etc rela | 新家工業 | 4925 | 4865 | 4885 | 4880 | 18800 | -5 | -0.102 | 38.235 | |
| 2025-07-11 | 15:30 | 7305 etc rela | 新家工業 | 4885 | 4850 | 4860 | 4885 | 13600 | 35 | 0.722 | 83.784 | |
| 2025-07-10 | 15:30 | 7305 etc rela | 新家工業 | 4855 | 4830 | 4835 | 4850 | 7400 | 15 | 0.31 | -55.952 | |
| 2025-07-09 | 15:30 | 7305 etc rela | 新家工業 | 4860 | 4795 | 4795 | 4835 | 16800 | 40 | 0.834 | 76.842 | |
| 2025-07-08 | 15:30 | 7305 etc rela | 新家工業 | 4800 | 4770 | 4775 | 4795 | 9500 | 20 | 0.419 | 41.791 | |
| 2025-07-07 | 15:30 | 7305 etc rela | 新家工業 | 4775 | 4750 | 4770 | 4775 | 6700 | 5 | 0.105 | 8.065 | |
| 2025-07-04 | 15:30 | 7305 etc rela | 新家工業 | 4790 | 4770 | 4780 | 4770 | 6200 | -15 | -0.313 | -82.235 | |
| 2025-07-03 | 15:30 | 7305 etc rela | 新家工業 | 4815 | 4745 | 4745 | 4785 | 34900 | 60 | 1.27 | 296.591 | |
| 2025-07-02 | 15:30 | 7305 etc rela | 新家工業 | 4730 | 4650 | 4650 | 4725 | 8800 | 60 | 1.286 | -78 | |
| 2025-07-01 | 15:30 | 7305 etc rela | 新家工業 | 4730 | 4655 | 4730 | 4665 | 40000 | -75 | -1.582 | 96.078 | |
| 2025-06-30 | 15:30 | 7305 etc rela | 新家工業 | 4790 | 4715 | 4760 | 4740 | 20400 | 10 | 0.211 | -5.556 | |
| 2025-06-27 | 15:30 | 7305 etc rela | 新家工業 | 4730 | 4660 | 4660 | 4730 | 21600 | 70 | 1.502 | 40.26 | |
| 2025-06-26 | 15:30 | 7305 etc rela | 新家工業 | 4675 | 4630 | 4640 | 4660 | 15400 | 45 | 0.975 | -16.304 | |
| 2025-06-25 | 15:30 | 7305 etc rela | 新家工業 | 4645 | 4590 | 4630 | 4615 | 18400 | 15 | 0.326 | 19.481 | |
| 2025-06-24 | 15:30 | 7305 etc rela | 新家工業 | 4610 | 4560 | 4560 | 4600 | 15400 | 50 | 1.099 | -9.412 | |
| 2025-06-23 | 15:30 | 7305 etc rela | 新家工業 | 4550 | 4510 | 4545 | 4550 | 17000 | 10 | 0.22 | -23.767 | |
| 2025-06-20 | 15:30 | 7305 etc rela | 新家工業 | 4600 | 4540 | 4595 | 4540 | 22300 | -50 | -1.089 | 265.574 | |
| 2025-06-19 | 15:30 | 7305 etc rela | 新家工業 | 4600 | 4575 | 4585 | 4590 | 6100 | 10 | 0.218 | -59.333 | |
| 2025-06-18 | 15:30 | 7305 etc rela | 新家工業 | 4595 | 4540 | 4540 | 4580 | 15000 | 50 | 1.104 | -21.466 | |
| 2025-06-17 | 15:30 | 7305 etc rela | 新家工業 | 4555 | 4510 | 4555 | 4530 | 19100 | -10 | -0.22 | 28.188 | |
| 2025-06-16 | 15:30 | 7305 etc rela | 新家工業 | 4570 | 4540 | 4565 | 4540 | 14900 | -20 | -0.439 | -49.832 | |
| 2025-06-13 | 15:30 | 7305 etc rela | 新家工業 | 4635 | 4560 | 4635 | 4560 | 29700 | -60 | -1.299 | 89.172 | |
| 2025-06-12 | 15:30 | 7305 etc rela | 新家工業 | 4660 | 4610 | 4645 | 4620 | 15700 | -45 | -0.965 | 37.719 | |
| 2025-06-11 | 15:30 | 7305 etc rela | 新家工業 | 4675 | 4635 | 4640 | 4665 | 11400 | 25 | 0.539 | 42.5 | |
| 2025-06-10 | 15:30 | 7305 etc rela | 新家工業 | 4660 | 4635 | 4655 | 4640 | 8000 | 10 | 0.216 | -62.791 | |
| 2025-06-09 | 15:30 | 7305 etc rela | 新家工業 | 4690 | 4610 | 4690 | 4630 | 21500 | -25 | -0.537 | -26.621 | |
| 2025-06-06 | 15:30 | 7305 etc rela | 新家工業 | 4685 | 4650 | 4650 | 4655 | 29300 | 5 | 0.108 | 57.527 | |
| 2025-06-05 | 15:30 | 7305 etc rela | 新家工業 | 4670 | 4635 | 4650 | 4650 | 18600 | -5 | -0.107 | -43.636 | |
| 2025-06-04 | 15:30 | 7305 etc rela | 新家工業 | 4665 | 4620 | 4645 | 4655 | 33000 | 30 | 0.649 | 90.751 | |
| 2025-06-03 | 15:30 | 7305 etc rela | 新家工業 | 4650 | 4610 | 4645 | 4625 | 17300 | -15 | -0.323 | -58.612 | |
| 2025-06-02 | 15:30 | 7305 etc rela | 新家工業 | 4695 | 4610 | 4690 | 4640 | 41800 | -40 | -0.855 | 190.278 | |
| 2025-05-30 | 15:30 | 7305 etc rela | 新家工業 | 4685 | 4645 | 4660 | 4680 | 14400 | 5 | 0.107 | -70.062 | |
| 2025-05-29 | 15:30 | 7305 etc rela | 新家工業 | 4700 | 4640 | 4650 | 4675 | 48100 | 25 | 0.538 | 81.509 | |
| 2025-05-28 | 15:30 | 7305 etc rela | 新家工業 | 4675 | 4625 | 4640 | 4650 | 26500 | 15 | 0.324 | 178.947 | |
| 2025-05-27 | 15:30 | 7305 etc rela | 新家工業 | 4650 | 4605 | 4640 | 4635 | 9500 | 0 | 0 | -4.04 | |
| 2025-05-26 | 15:30 | 7305 etc rela | 新家工業 | 4635 | 4565 | 4605 | 4635 | 9900 | 50 | 1.091 | -50 | |
| 2025-05-23 | 15:30 | 7305 etc rela | 新家工業 | 4610 | 4570 | 4580 | 4585 | 19800 | 20 | 0.438 | -51.471 | |
| 2025-05-22 | 15:30 | 7305 etc rela | 新家工業 | 4600 | 4500 | 4570 | 4565 | 40800 | 5 | 0.11 | -39.734 | |
| 2025-05-21 | 15:30 | 7305 etc rela | 新家工業 | 4660 | 4465 | 4630 | 4560 | 67700 | -80 | -1.724 | 97.953 | |
| 2025-05-20 | 15:30 | 7305 etc rela | 新家工業 | 4670 | 4600 | 4665 | 4640 | 34200 | -35 | -0.749 | 6.542 | |
| 2025-05-19 | 15:30 | 7305 etc rela | 新家工業 | 4685 | 4635 | 4640 | 4675 | 32100 | 5 | 0.107 | 21.132 | |
| 2025-05-16 | 15:30 | 7305 etc rela | 新家工業 | 4695 | 4630 | 4685 | 4670 | 26500 | -15 | -0.32 | -61.816 | |
| 2025-05-15 | 15:30 | 7305 etc rela | 新家工業 | 4790 | 4655 | 4785 | 4685 | 69400 | -100 | -2.09 | -34.713 | |
| 2025-05-14 | 15:30 | 7305 etc rela | 新家工業 | 4825 | 4725 | 4755 | 4785 | 106300 | 120 | 2.572 | 408.612 | |
| 2025-05-13 | 15:30 | 7305 etc rela | 新家工業 | 4690 | 4665 | 4670 | 4665 | 20900 | 15 | 0.323 | -37.048 | |
| 2025-05-12 | 15:30 | 7305 etc rela | 新家工業 | 4655 | 4610 | 4620 | 4650 | 33200 | 30 | 0.649 | 19.424 | |
| 2025-05-09 | 15:30 | 7305 etc rela | 新家工業 | 4650 | 4585 | 4590 | 4620 | 27800 | 15 | 0.326 | -23.836 | |
| 2025-05-08 | 15:30 | 7305 etc rela | 新家工業 | 4655 | 4585 | 4620 | 4605 | 36500 | 0 | 0 | -23.158 | |
| 2025-05-07 | 15:30 | 7305 etc rela | 新家工業 | 4670 | 4590 | 4630 | 4605 | 47500 | -10 | -0.217 | 384.694 | |
| 2025-05-02 | 15:30 | 7305 etc rela | 新家工業 | 4645 | 4615 | 4620 | 4615 | 9800 | -15 | -0.324 | -20.325 | |
| 2025-05-01 | 14:42 | 7305 etc rela | 新家工業 | 4635 | 4610 | 4615 | 4630 | 12300 | 20 | 0.434 | 8.85 | |
| 2025-04-30 | 15:30 | 7305 etc rela | 新家工業 | 4635 | 4605 | 4635 | 4610 | 11300 | -5 | -0.108 | 17.708 | |
| 2025-04-28 | 09:50 | 7305 etc rela | 新家工業 | 4615 | 4585 | 4585 | 4615 | 9600 | 55 | 1.206 | -36 | |
| 2025-04-25 | 15:30 | 7305 etc rela | 新家工業 | 4590 | 4550 | 4565 | 4560 | 15000 | 30 | 0.662 | 31.579 | |
| 2025-04-24 | 15:30 | 7305 etc rela | 新家工業 | 4555 | 4520 | 4555 | 4530 | 11400 | -5 | -0.11 | -71.712 | |
| 2025-04-23 | 15:30 | 7305 etc rela | 新家工業 | 4550 | 4495 | 4510 | 4535 | 40300 | 50 | 1.115 | 333.333 | |
| 2025-04-22 | 15:30 | 7305 etc rela | 新家工業 | 4490 | 4430 | 4440 | 4485 | 9300 | 45 | 1.014 | 12.048 | |
| 2025-04-21 | 15:30 | 7305 etc rela | 新家工業 | 4460 | 4425 | 4435 | 4440 | 8300 | 20 | 0.452 | -78.608 | |
| 2025-04-18 | 15:30 | 7305 etc rela | 新家工業 | 4435 | 4370 | 4375 | 4420 | 38800 | 30 | 0.683 | 138.037 | |
| 2025-04-17 | 15:30 | 7305 etc rela | 新家工業 | 4390 | 4340 | 4340 | 4390 | 16300 | 50 | 1.152 | -18.5 | |
| 2025-04-16 | 15:30 | 7305 etc rela | 新家工業 | 4370 | 4295 | 4370 | 4340 | 20000 | -25 | -0.573 | 100 | |
| 2025-04-15 | 15:30 | 7305 etc rela | 新家工業 | 4395 | 4340 | 4340 | 4365 | 10000 | 25 | 0.576 | -45.355 | |
| 2025-04-14 | 15:30 | 7305 etc rela | 新家工業 | 4420 | 4340 | 4400 | 4340 | 18300 | -45 | -1.026 | -16.818 | |
| 2025-04-11 | 15:30 | 7305 etc rela | 新家工業 | 4415 | 4305 | 4350 | 4385 | 22000 | -35 | -0.792 | -33.735 | |
| 2025-04-10 | 15:30 | 7305 etc rela | 新家工業 | 4495 | 4355 | 4495 | 4420 | 33200 | 170 | 4 | 42.489 | |
| 2025-04-09 | 15:30 | 7305 etc rela | 新家工業 | 4300 | 4160 | 4300 | 4250 | 23300 | -120 | -2.746 | -55.364 | |
| 2025-04-08 | 15:30 | 7305 etc rela | 新家工業 | 4385 | 4145 | 4155 | 4370 | 52200 | 285 | 6.977 | -47.59 | |
| 2025-04-07 | 15:30 | 7305 etc rela | 新家工業 | 4190 | 3945 | 3980 | 4085 | 99600 | -225 | -5.22 | 8.143 | |
| 2025-04-04 | 15:30 | 7305 etc rela | 新家工業 | 4350 | 4205 | 4350 | 4310 | 92100 | -110 | -2.489 | 66.546 | |
| 2025-04-03 | 15:30 | 7305 etc rela | 新家工業 | 4455 | 4390 | 4410 | 4420 | 55300 | -100 | -2.212 | 79.545 | |
| 2025-04-02 | 15:30 | 7305 etc rela | 新家工業 | 4540 | 4465 | 4515 | 4520 | 30800 | -25 | -0.55 | 6.944 | |
| 2025-04-01 | 15:30 | 7305 etc rela | 新家工業 | 4560 | 4500 | 4535 | 4545 | 28800 | 80 | 1.792 | -45.66 | |
| 2025-03-31 | 15:30 | 7305 etc rela | 新家工業 | 4520 | 4455 | 4515 | 4465 | 53000 | -70 | -1.544 | -28.378 | |
| 2025-03-28 | 15:30 | 7305 etc rela | 新家工業 | 4615 | 4510 | 4515 | 4535 | 74000 | -175 | -3.715 | -20.771 | |
| 2025-03-27 | 15:30 | 7305 etc rela | 新家工業 | 4780 | 4705 | 4775 | 4710 | 93400 | -75 | -1.567 | 120.804 | |
| 2025-03-26 | 15:30 | 7305 etc rela | 新家工業 | 4795 | 4750 | 4775 | 4785 | 42300 | 10 | 0.209 | -32.212 | |
| 2025-03-25 | 15:30 | 7305 etc rela | 新家工業 | 4825 | 4750 | 4825 | 4775 | 62400 | -25 | -0.521 | 1.463 | |
| 2025-03-24 | 15:30 | 7305 etc rela | 新家工業 | 4900 | 4780 | 4900 | 4800 | 61500 | -50 | -1.031 | -2.226 | |
| 2025-03-21 | 15:30 | 7305 etc rela | 新家工業 | 4900 | 4835 | 4885 | 4850 | 62900 | -20 | -0.411 | 259.429 | |
| 2025-03-19 | 15:30 | 7305 etc rela | 新家工業 | 4875 | 4840 | 4845 | 4870 | 17500 | 25 | 0.516 | -21.171 | |
| 2025-03-18 | 15:30 | 7305 etc rela | 新家工業 | 4845 | 4800 | 4820 | 4845 | 22200 | 45 | 0.938 | -21.555 | |
| 2025-03-17 | 15:30 | 7305 etc rela | 新家工業 | 4810 | 4765 | 4780 | 4800 | 28300 | 20 | 0.418 | -26.11 | |
| 2025-03-14 | 15:30 | 7305 etc rela | 新家工業 | 4810 | 4745 | 4810 | 4780 | 38300 | 0 | 0 | 57.613 | |
| 2025-03-13 | 15:30 | 7305 etc rela | 新家工業 | 4790 | 4755 | 4770 | 4780 | 24300 | 35 | 0.738 | -29.971 | |
| 2025-03-12 | 15:30 | 7305 etc rela | 新家工業 | 4790 | 4720 | 4745 | 4745 | 34700 | 5 | 0.105 | -67.509 | |
| 2025-03-11 | 15:30 | 7305 etc rela | 新家工業 | 4765 | 4685 | 4765 | 4740 | 106800 | -30 | -0.629 | 143.836 | |
| 2025-03-10 | 15:30 | 7305 etc rela | 新家工業 | 4840 | 4760 | 4840 | 4770 | 43800 | -35 | -0.728 | 40.836 | |
| 2025-03-07 | 15:30 | 7305 etc rela | 新家工業 | 4815 | 4745 | 4785 | 4805 | 31100 | 15 | 0.313 | -16.622 | |
| 2025-03-06 | 15:30 | 7305 etc rela | 新家工業 | 4830 | 4735 | 4740 | 4790 | 37300 | 40 | 0.842 | -55.701 | |
| 2025-03-05 | 15:30 | 7305 etc rela | 新家工業 | 4805 | 4735 | 4800 | 4750 | 84200 | -55 | -1.145 | 128.184 | |
| 2025-03-04 | 15:30 | 7305 etc rela | 新家工業 | 4810 | 4720 | 4800 | 4805 | 36900 | 10 | 0.209 | -21.656 | |
| 2025-03-03 | 15:30 | 7305 etc rela | 新家工業 | 4835 | 4765 | 4825 | 4795 | 47100 | 5 | 0.104 | -36.179 | |
| 2025-02-28 | 15:30 | 7305 etc rela | 新家工業 | 4825 | 4755 | 4820 | 4790 | 73800 | -35 | -0.725 | 182.759 | |
| 2025-02-27 | 15:30 | 7305 etc rela | 新家工業 | 4865 | 4805 | 4810 | 4825 | 26100 | 15 | 0.312 | 0.772 | |
| 2025-02-26 | 15:30 | 7305 etc rela | 新家工業 | 4880 | 4790 | 4845 | 4810 | 25900 | -35 | -0.722 | -20.552 | |
| 2025-02-25 | 15:30 | 7305 etc rela | 新家工業 | 4870 | 4810 | 4860 | 4845 | 32600 | -35 | -0.717 | -2.395 | |
| 2025-02-21 | 15:30 | 7305 etc rela | 新家工業 | 4930 | 4845 | 4895 | 4880 | 33400 | -40 | -0.813 | -54.743 | |
| 2025-02-20 | 15:30 | 7305 etc rela | 新家工業 | 5090 | 4860 | 5080 | 4920 | 73800 | -200 | -3.906 | 182.759 | |
| 2025-02-19 | 15:30 | 7305 etc rela | 新家工業 | 5290 | 5120 | 5250 | 5120 | 26100 | -160 | -3.03 | 262.5 | |
| 2025-02-18 | 15:30 | 7305 etc rela | 新家工業 | 5290 | 5230 | 5280 | 5280 | 7200 | -10 | -0.189 | -44.186 | |
| 2025-02-17 | 15:30 | 7305 etc rela | 新家工業 | 5370 | 5260 | 5340 | 5290 | 12900 | -10 | -0.189 | -14 | |
| 2025-02-14 | 15:30 | 7305 etc rela | 新家工業 | 5350 | 5250 | 5250 | 5300 | 15000 | 0 | 0 | -9.091 | |
| 2025-02-13 | 15:30 | 7305 etc rela | 新家工業 | 5300 | 5180 | 5220 | 5300 | 16500 | 100 | 1.923 | -74.138 | |
| 2025-02-12 | 15:30 | 7305 etc rela | 新家工業 | 5280 | 5080 | 5280 | 5200 | 63800 | -220 | -4.059 | 85.465 | |
| 2025-02-10 | 15:30 | 7305 etc rela | 新家工業 | 5460 | 5300 | 5300 | 5420 | 34400 | 70 | 1.308 | 49.565 | |
| 2025-02-07 | 15:30 | 7305 etc rela | 新家工業 | 5350 | 5220 | 5220 | 5350 | 23000 | 100 | 1.905 | 94.915 | |
| 2025-02-06 | 15:30 | 7305 etc rela | 新家工業 | 5320 | 5230 | 5320 | 5250 | 11800 | -60 | -1.13 | -57.554 | |
| 2025-02-05 | 15:30 | 7305 etc rela | 新家工業 | 5330 | 5200 | 5210 | 5310 | 27800 | 160 | 3.107 | 15.833 | |
| 2025-02-04 | 15:30 | 7305 etc rela | 新家工業 | 5220 | 5100 | 5100 | 5150 | 24000 | 50 | 0.98 | 5.263 | |
| 2025-02-03 | 15:30 | 7305 etc rela | 新家工業 | 5180 | 5050 | 5140 | 5100 | 22800 | -30 | -0.585 | 44.304 | |
| 2025-01-31 | 15:30 | 7305 etc rela | 新家工業 | 5170 | 5070 | 5130 | 5130 | 15800 | 0 | 0 | -79.211 | |
| 2025-01-30 | 15:30 | 7305 etc rela | 新家工業 | 5130 | 4985 | 4985 | 5130 | 76000 | 140 | 2.806 | 528.099 | |
| 2025-01-29 | 15:30 | 7305 etc rela | 新家工業 | 5050 | 4990 | 5020 | 4990 | 12100 | -30 | -0.598 | -27.108 | |
| 2025-01-28 | 15:30 | 7305 etc rela | 新家工業 | 5040 | 4980 | 4980 | 5020 | 16600 | 35 | 0.702 | 5.063 | |
| 2025-01-27 | 15:30 | 7305 etc rela | 新家工業 | 5030 | 4980 | 5000 | 4985 | 15800 | -45 | -0.895 | 43.636 | |
| 2025-01-24 | 15:30 | 7305 etc rela | 新家工業 | 5030 | 5000 | 5010 | 5030 | 11000 | 10 | 0.199 | -17.293 | |
| 2025-01-23 | 15:30 | 7305 etc rela | 新家工業 | 5080 | 4980 | 5080 | 5020 | 13300 | -60 | -1.181 | 15.652 | |
| 2025-01-22 | 15:30 | 7305 etc rela | 新家工業 | 5110 | 5050 | 5090 | 5080 | 11500 | -50 | -0.975 | 25 | |
| 2025-01-21 | 15:30 | 7305 etc rela | 新家工業 | 5140 | 5080 | 5080 | 5130 | 9200 | 50 | 0.984 | -62.295 | |
| 2025-01-20 | 15:30 | 7305 etc rela | 新家工業 | 5130 | 4990 | 4990 | 5080 | 24400 | 135 | 2.73 | 45.238 | |
| 2025-01-17 | 15:30 | 7305 etc rela | 新家工業 | 4970 | 4915 | 4950 | 4945 | 16800 | -15 | -0.302 | -33.858 | |
| 2025-01-16 | 15:30 | 7305 etc rela | 新家工業 | 5060 | 4940 | 5050 | 4960 | 25400 | -50 | -0.998 | 118.966 | |
| 2025-01-15 | 15:30 | 7305 etc rela | 新家工業 | 5100 | 5010 | 5100 | 5010 | 11600 | -40 | -0.792 | -37.634 | |
| 2025-01-14 | 15:30 | 7305 etc rela | 新家工業 | 5150 | 5020 | 5130 | 5050 | 18600 | -80 | -1.559 | 24.832 | |
| 2025-01-10 | 15:30 | 7305 etc rela | 新家工業 | 5150 | 5050 | 5050 | 5130 | 14900 | 90 | 1.786 | 7.194 | |
| 2025-01-09 | 15:30 | 7305 etc rela | 新家工業 | 5100 | 5030 | 5080 | 5040 | 13900 | -60 | -1.176 | 0 | |
| 2025-01-08 | 15:30 | 7305 etc rela | 新家工業 | 5160 | 5080 | 5120 | 5100 | 13900 | -20 | -0.391 | -14.724 | |
| 2025-01-07 | 15:30 | 7305 etc rela | 新家工業 | 5130 | 5060 | 5110 | 5120 | 16300 | 20 | 0.392 | -30.932 | |
| 2025-01-06 | 15:30 | 7305 etc rela | 新家工業 | 5200 | 5080 | 5190 | 5100 | 23600 | -40 | -0.778 | 4.425 | |
| 2024-12-30 | 15:30 | 7305 etc rela | 新家工業 | 5140 | 5030 | 5100 | 5140 | 22600 | 40 | 0.784 | -25.166 | |
| 2024-12-27 | 15:30 | 7305 etc rela | 新家工業 | 5110 | 5010 | 5020 | 5100 | 30200 | 90 | 1.796 | 80.838 | |
| 2024-12-26 | 13:50 | 7305 etc rela | 新家工業 | 5040 | 4970 | 4980 | 5010 | 16700 | 20 | 0.401 | 47.788 | |
| 2024-12-25 | 15:30 | 7305 etc rela | 新家工業 | 5030 | 4955 | 5030 | 4990 | 11300 | -5 | -0.1 | -27.564 | |
| 2024-12-24 | 15:30 | 7305 etc rela | 新家工業 | 5020 | 4965 | 4990 | 4995 | 15600 | 35 | 0.706 | -44.484 | |
| 2024-12-23 | 15:30 | 7305 etc rela | 新家工業 | 5050 | 4960 | 5050 | 4960 | 28100 | -60 | -1.195 | -36.569 | |
| 2024-12-20 | 15:30 | 7305 etc rela | 新家工業 | 5040 | 4930 | 4950 | 5020 | 44300 | 85 | 1.722 | 57.092 | |
| 2024-12-19 | 15:30 | 7305 etc rela | 新家工業 | 4935 | 4835 | 4895 | 4935 | 28200 | 25 | 0.509 | -31.051 | |
| 2024-12-18 | 15:30 | 7305 etc rela | 新家工業 | 4935 | 4730 | 4730 | 4910 | 40900 | 210 | 4.468 | 62.302 | |
| 2024-12-17 | 15:30 | 7305 etc rela | 新家工業 | 4790 | 4700 | 4780 | 4700 | 25200 | -105 | -2.185 | 85.294 | |
| 2024-12-16 | 15:30 | 7305 etc rela | 新家工業 | 4830 | 4780 | 4795 | 4805 | 13600 | 10 | 0.209 | -29.897 | |
| 2024-12-13 | 15:30 | 7305 etc rela | 新家工業 | 4825 | 4755 | 4800 | 4795 | 19400 | 25 | 0.524 | -2.02 | |
| 2024-12-12 | 15:30 | 7305 etc rela | 新家工業 | 4860 | 4770 | 4860 | 4770 | 19800 | -35 | -0.728 | -61.328 | |
| 2024-12-11 | 15:30 | 7305 etc rela | 新家工業 | 4905 | 4740 | 4855 | 4805 | 51200 | -50 | -1.03 | 17.972 | |
| 2024-12-10 | 15:30 | 7305 etc rela | 新家工業 | 4900 | 4745 | 4765 | 4855 | 43400 | 120 | 2.534 | 50.694 | |
| 2024-12-09 | 15:30 | 7305 etc rela | 新家工業 | 4735 | 4645 | 4645 | 4735 | 28800 | 100 | 2.157 | -35.426 | |
| 2024-12-06 | 15:30 | 7305 etc rela | 新家工業 | 4635 | 4545 | 4565 | 4635 | 44600 | 85 | 1.868 | 510.959 | |
| 2024-12-05 | 15:30 | 7305 etc rela | 新家工業 | 4575 | 4530 | 4570 | 4550 | 7300 | -5 | -0.11 | -69.068 | |
| 2024-12-04 | 15:30 | 7305 etc rela | 新家工業 | 4635 | 4545 | 4635 | 4555 | 23600 | -65 | -1.407 | 263.077 | |
| 2024-12-03 | 15:30 | 7305 etc rela | 新家工業 | 4625 | 4590 | 4600 | 4620 | 6500 | 30 | 0.654 | -61.765 | |
| 2024-12-02 | 15:30 | 7305 etc rela | 新家工業 | 4630 | 4575 | 4605 | 4590 | 17000 | -15 | -0.326 | -22.374 | |
| 2024-11-29 | 15:30 | 7305 etc rela | 新家工業 | 4610 | 4555 | 4575 | 4605 | 21900 | 65 | 1.432 | 40.385 | |
| 2024-11-28 | 15:30 | 7305 etc rela | 新家工業 | 4580 | 4515 | 4525 | 4540 | 15600 | 15 | 0.331 | -10.345 | |
| 2024-11-27 | 09:39 | 7305 etc rela | 新家工業 | 4560 | 4460 | 4560 | 4525 | 17400 | -35 | -0.768 | -1.136 | |
| 2024-11-26 | 09:17 | 7305 etc rela | 新家工業 | 4655 | 4515 | 4625 | 4560 | 17600 | -65 | -1.405 | -71.475 | |
| 2024-11-25 | 15:30 | 7305 etc rela | 新家工業 | 4685 | 4540 | 4540 | 4625 | 61700 | 115 | 2.55 | 350.365 | |
| 2024-11-22 | 15:30 | 7305 etc rela | 新家工業 | 4545 | 4475 | 4475 | 4510 | 13700 | 40 | 0.895 | 85.135 | |
| 2024-11-21 | 15:30 | 7305 etc rela | 新家工業 | 4480 | 4445 | 4470 | 4470 | 7400 | 5 | 0.112 | -57.955 | |
| 2024-11-20 | 15:30 | 7305 etc rela | 新家工業 | 4495 | 4430 | 4475 | 4465 | 17600 | -5 | -0.112 | 0.571 | |
| 2024-11-19 | 15:30 | 7305 etc rela | 新家工業 | 4485 | 4450 | 4480 | 4470 | 17500 | -10 | -0.223 | 23.239 | |
| 2024-11-18 | 15:30 | 7305 etc rela | 新家工業 | 4495 | 4410 | 4435 | 4480 | 14200 | 40 | 0.901 | -56.037 | |
| 2024-11-15 | 15:30 | 7305 etc rela | 新家工業 | 4510 | 4410 | 4455 | 4440 | 32300 | 0 | 0 | -8.499 | |
| 2024-11-14 | 15:30 | 7305 etc rela | 新家工業 | 4460 | 4355 | 4355 | 4440 | 35300 | 80 | 1.835 | 34.733 | |
| 2024-11-13 | 15:30 | 7305 etc rela | 新家工業 | 4380 | 4320 | 4350 | 4360 | 26200 | 15 | 0.345 | -26.197 | |
| 2024-11-12 | 15:30 | 7305 etc rela | 新家工業 | 4380 | 4300 | 4300 | 4345 | 35500 | 85 | 1.995 | -64.032 | |
| 2024-11-11 | 15:30 | 7305 etc rela | 新家工業 | 4390 | 4240 | 4390 | 4260 | 98700 | -200 | -4.484 | 219.417 | |
| 2024-11-08 | 15:30 | 7305 etc rela | 新家工業 | 4545 | 4455 | 4530 | 4460 | 30900 | -70 | -1.545 | -3.738 | |
| 2024-11-07 | 15:30 | 7305 etc rela | 新家工業 | 4545 | 4460 | 4500 | 4530 | 32100 | 50 | 1.116 | 28.916 | |
| 2024-11-06 | 15:30 | 7305 etc rela | 新家工業 | 4510 | 4450 | 4455 | 4480 | 24900 | 25 | 0.561 | -14.433 | |
| 2024-11-05 | 15:30 | 7305 etc rela | 新家工業 | 4480 | 4440 | 4455 | 4455 | 29100 | -30 | -0.669 | 31.081 | |
| 2024-11-01 | 15:00 | 7305 etc rela | 新家工業 | 4525 | 4455 | 4475 | 4485 | 22200 | -25 | -0.554 | -18.081 | |
| 2024-10-31 | 15:00 | 7305 etc rela | 新家工業 | 4525 | 4465 | 4470 | 4510 | 27100 | 45 | 1.008 | -78.661 | |
| 2024-10-30 | 15:00 | 7305 etc rela | 新家工業 | 4570 | 4465 | 4565 | 4465 | 127000 | -100 | -2.191 | 593.989 | |
| 2024-10-29 | 15:00 | 7305 etc rela | 新家工業 | 4595 | 4555 | 4570 | 4565 | 18300 | -30 | -0.653 | -49.725 | |
| 2024-10-28 | 15:00 | 7305 etc rela | 新家工業 | 4605 | 4515 | 4525 | 4595 | 36400 | 55 | 1.211 | 90.576 | |
| 2024-10-25 | 15:00 | 7305 etc rela | 新家工業 | 4575 | 4510 | 4560 | 4540 | 19100 | -15 | -0.329 | -64.498 | |
| 2024-10-24 | 15:00 | 7305 etc rela | 新家工業 | 4590 | 4520 | 4575 | 4555 | 53800 | -60 | -1.3 | 352.101 | |
| 2024-10-23 | 15:00 | 7305 etc rela | 新家工業 | 4660 | 4615 | 4615 | 4615 | 11900 | -40 | -0.859 | -72.066 | |
| 2024-10-22 | 15:00 | 7305 etc rela | 新家工業 | 4695 | 4610 | 4695 | 4655 | 42600 | -20 | -0.428 | 255 | |
| 2024-10-21 | 15:00 | 7305 etc rela | 新家工業 | 4695 | 4655 | 4670 | 4675 | 12000 | -10 | -0.213 | -46.429 | |
| 2024-10-18 | 15:00 | 7305 etc rela | 新家工業 | 4700 | 4650 | 4695 | 4685 | 22400 | -10 | -0.213 | -16.418 | |
| 2024-10-17 | 15:00 | 7305 etc rela | 新家工業 | 4760 | 4690 | 4730 | 4695 | 26800 | -50 | -1.054 | 114.4 | |
| 2024-10-16 | 15:00 | 7305 etc rela | 新家工業 | 4805 | 4735 | 4740 | 4745 | 12500 | -30 | -0.628 | -45.175 | |
| 2024-10-15 | 15:00 | 7305 etc rela | 新家工業 | 4810 | 4725 | 4760 | 4775 | 22800 | 15 | 0.315 | -24.503 | |
| 2024-10-11 | 15:00 | 7305 etc rela | 新家工業 | 4765 | 4670 | 4700 | 4760 | 30200 | 50 | 1.062 | -39.357 | |
| 2024-10-10 | 15:00 | 7305 etc rela | 新家工業 | 4775 | 4685 | 4735 | 4710 | 49800 | -35 | -0.738 | 55.14 | |
| 2024-10-09 | 15:00 | 7305 etc rela | 新家工業 | 4815 | 4720 | 4785 | 4745 | 32100 | -10 | -0.21 | -33.402 | |
| 2024-10-08 | 15:00 | 7305 etc rela | 新家工業 | 4835 | 4720 | 4800 | 4755 | 48200 | -90 | -1.858 | 144.67 | |
| 2024-10-07 | 15:00 | 7305 etc rela | 新家工業 | 4895 | 4825 | 4890 | 4845 | 19700 | -10 | -0.206 | 34.014 | |
| 2024-10-04 | 15:00 | 7305 etc rela | 新家工業 | 4940 | 4855 | 4940 | 4855 | 14700 | -80 | -1.621 | -55.856 | |
| 2024-10-03 | 15:00 | 7305 etc rela | 新家工業 | 5000 | 4910 | 4925 | 4935 | 33300 | 15 | 0.305 | 86.034 | |
| 2024-10-02 | 15:00 | 7305 etc rela | 新家工業 | 4970 | 4850 | 4850 | 4920 | 17900 | 10 | 0.204 | -29.249 | |
| 2024-10-01 | 15:00 | 7305 etc rela | 新家工業 | 4935 | 4780 | 4790 | 4910 | 25300 | 150 | 3.151 | -52.71 | |
| 2024-09-30 | 15:00 | 7305 etc rela | 新家工業 | 4845 | 4730 | 4785 | 4760 | 53500 | -110 | -2.259 | 78.93 | |
| 2024-09-27 | 15:00 | 7305 etc rela | 新家工業 | 4900 | 4830 | 4875 | 4870 | 29900 | -45 | -0.916 | -12.059 | |
| 2024-09-26 | 15:00 | 7305 etc rela | 新家工業 | 4915 | 4805 | 4860 | 4915 | 34000 | 95 | 1.971 | -17.874 | |
| 2024-09-25 | 15:00 | 7305 etc rela | 新家工業 | 4895 | 4770 | 4895 | 4820 | 41400 | -80 | -1.633 | 22.124 | |
| 2024-09-24 | 15:00 | 7305 etc rela | 新家工業 | 4985 | 4890 | 4980 | 4900 | 33900 | -50 | -1.01 | 50 | |
| 2024-09-20 | 15:00 | 7305 etc rela | 新家工業 | 4990 | 4935 | 4970 | 4950 | 22600 | -10 | -0.202 | 66.176 | |
| 2024-09-19 | 15:00 | 7305 etc rela | 新家工業 | 4975 | 4925 | 4975 | 4960 | 13600 | 50 | 1.018 | 3.817 | |
| 2024-09-18 | 15:00 | 7305 etc rela | 新家工業 | 4950 | 4905 | 4910 | 4910 | 13100 | 35 | 0.718 | -32.821 | |
| 2024-09-17 | 15:00 | 7305 etc rela | 新家工業 | 4970 | 4805 | 4890 | 4875 | 19500 | 10 | 0.206 | 56 | |
| 2024-09-13 | 15:00 | 7305 etc rela | 新家工業 | 4895 | 4825 | 4870 | 4865 | 12500 | -30 | -0.613 | -40.191 | |
| 2024-09-12 | 15:00 | 7305 etc rela | 新家工業 | 4900 | 4845 | 4870 | 4895 | 20900 | 115 | 2.406 | -47.619 | |
| 2024-09-11 | 15:00 | 7305 etc rela | 新家工業 | 4805 | 4720 | 4800 | 4780 | 39900 | -50 | -1.035 | 49.438 | |
| 2024-09-10 | 15:00 | 7305 etc rela | 新家工業 | 4915 | 4800 | 4860 | 4830 | 26700 | -70 | -1.429 | -21.701 | |
| 2024-09-09 | 15:00 | 7305 etc rela | 新家工業 | 4930 | 4760 | 4760 | 4900 | 34100 | 0 | 0 | -23.884 | |
| 2024-09-06 | 15:00 | 7305 etc rela | 新家工業 | 5020 | 4880 | 5020 | 4900 | 44800 | -130 | -2.584 | 115.385 | |
| 2024-09-05 | 15:00 | 7305 etc rela | 新家工業 | 5080 | 4975 | 5030 | 5030 | 20800 | 0 | 0 | -10.73 | |
| 2024-09-04 | 15:00 | 7305 etc rela | 新家工業 | 5130 | 5030 | 5090 | 5030 | 23300 | -120 | -2.33 | 375.51 | |
| 2024-09-03 | 15:00 | 7305 etc rela | 新家工業 | 5180 | 5140 | 5140 | 5150 | 4900 | 0 | 0 | -80.162 | |
| 2024-09-02 | 15:00 | 7305 etc rela | 新家工業 | 5220 | 5100 | 5210 | 5150 | 24700 | -50 | -0.962 | 14.352 | |
| 2024-08-30 | 15:00 | 7305 etc rela | 新家工業 | 5200 | 5110 | 5120 | 5200 | 21600 | 90 | 1.761 | 31.707 | |
| 2024-08-29 | 15:00 | 7305 etc rela | 新家工業 | 5130 | 5070 | 5080 | 5110 | 16400 | 30 | 0.591 | 45.133 | |
| 2024-08-28 | 15:00 | 7305 etc rela | 新家工業 | 5100 | 5030 | 5100 | 5080 | 11300 | -20 | -0.392 | -15.672 | |
| 2024-08-27 | 15:00 | 7305 etc rela | 新家工業 | 5120 | 5060 | 5100 | 5100 | 13400 | 40 | 0.791 | 39.583 | |
| 2024-08-26 | 15:00 | 7305 etc rela | 新家工業 | 5080 | 5030 | 5050 | 5060 | 9600 | 30 | 0.596 | -35.57 | |
| 2024-08-23 | 15:00 | 7305 etc rela | 新家工業 | 5070 | 5020 | 5070 | 5030 | 14900 | 0 | 0 | 161.404 | |
| 2024-08-22 | 15:00 | 7305 etc rela | 新家工業 | 5080 | 5030 | 5080 | 5030 | 5700 | -30 | -0.593 | -35.227 | |
| 2024-08-21 | 15:00 | 7305 etc rela | 新家工業 | 5090 | 5040 | 5070 | 5060 | 8800 | -20 | -0.394 | 6.024 | |
| 2024-08-20 | 15:00 | 7305 etc rela | 新家工業 | 5120 | 5060 | 5090 | 5080 | 8300 | 30 | 0.594 | -63.111 | |
| 2024-08-19 | 15:00 | 7305 etc rela | 新家工業 | 5170 | 5030 | 5120 | 5050 | 22500 | -60 | -1.174 | -5.462 | |
| 2024-08-16 | 15:00 | 7305 etc rela | 新家工業 | 5130 | 5060 | 5120 | 5110 | 23800 | -10 | -0.195 | 67.606 | |
| 2024-08-15 | 15:00 | 7305 etc rela | 新家工業 | 5130 | 5030 | 5030 | 5120 | 14200 | 90 | 1.789 | -10.692 | |
| 2024-08-14 | 15:00 | 7305 etc rela | 新家工業 | 5080 | 4950 | 4980 | 5030 | 15900 | 90 | 1.822 | -55.833 | |
| 2024-08-13 | 15:00 | 7305 etc rela | 新家工業 | 4980 | 4750 | 4750 | 4940 | 36000 | 90 | 1.856 | -12.621 | |
| 2024-08-09 | 15:00 | 7305 etc rela | 新家工業 | 5030 | 4775 | 5000 | 4850 | 41200 | -55 | -1.121 | 93.427 | |
| 2024-08-08 | 15:00 | 7305 etc rela | 新家工業 | 5030 | 4880 | 4970 | 4905 | 21300 | -70 | -1.407 | -46.212 | |
| 2024-08-07 | 15:00 | 7305 etc rela | 新家工業 | 5140 | 4865 | 4910 | 4975 | 39600 | 65 | 1.324 | -16.632 | |
| 2024-08-06 | 15:00 | 7305 etc rela | 新家工業 | 4950 | 4670 | 4780 | 4910 | 47500 | 540 | 12.357 | -43.52 | |
| 2024-08-05 | 15:00 | 7305 etc rela | 新家工業 | 4760 | 4350 | 4605 | 4370 | 84100 | -490 | -10.082 | -10.15 | |
| 2024-08-02 | 15:00 | 7305 etc rela | 新家工業 | 4980 | 4780 | 4810 | 4860 | 93600 | -190 | -3.762 | 34.676 | |
| 2024-08-01 | 15:00 | 7305 etc rela | 新家工業 | 5220 | 5020 | 5220 | 5050 | 69500 | -210 | -3.992 | 33.142 | |
| 2024-07-31 | 15:00 | 7305 etc rela | 新家工業 | 5360 | 5180 | 5350 | 5260 | 52200 | -100 | -1.866 | -15.806 | |
| 2024-07-30 | 15:00 | 7305 etc rela | 新家工業 | 5400 | 5300 | 5400 | 5360 | 62000 | -40 | -0.741 | 210 | |
| 2024-07-29 | 15:00 | 7305 etc rela | 新家工業 | 5430 | 5340 | 5380 | 5400 | 20000 | 70 | 1.313 | 25.786 | |
| 2024-07-26 | 15:00 | 7305 etc rela | 新家工業 | 5350 | 5270 | 5320 | 5330 | 15900 | 30 | 0.566 | -64.978 | |
| 2024-07-25 | 15:00 | 7305 etc rela | 新家工業 | 5330 | 5250 | 5320 | 5300 | 45400 | -70 | -1.304 | 215.278 | |
| 2024-07-24 | 15:00 | 7305 etc rela | 新家工業 | 5460 | 5360 | 5420 | 5370 | 14400 | -40 | -0.739 | 9.091 | |
| 2024-07-23 | 15:00 | 7305 etc rela | 新家工業 | 5440 | 5360 | 5440 | 5410 | 13200 | 60 | 1.121 | -75.419 | |
| 2024-07-22 | 15:00 | 7305 etc rela | 新家工業 | 5600 | 5320 | 5580 | 5350 | 53700 | -230 | -4.122 | 70.476 | |
| 2024-07-19 | 15:00 | 7305 etc rela | 新家工業 | 5590 | 5450 | 5450 | 5580 | 31500 | 170 | 3.142 | 28.571 | |
| 2024-07-18 | 15:00 | 7305 etc rela | 新家工業 | 5520 | 5410 | 5500 | 5410 | 24500 | -120 | -2.17 | 226.667 | |
| 2024-07-17 | 15:00 | 7305 etc rela | 新家工業 | 5570 | 5520 | 5560 | 5530 | 7500 | -20 | -0.36 | -62.687 | |
| 2024-07-16 | 15:00 | 7305 etc rela | 新家工業 | 5600 | 5510 | 5550 | 5550 | 20100 | 0 | 0 | -42.241 | |
| 2024-07-12 | 15:00 | 7305 etc rela | 新家工業 | 5570 | 5370 | 5370 | 5550 | 34800 | 150 | 2.778 | 32.824 | |
| 2024-07-11 | 15:00 | 7305 etc rela | 新家工業 | 5450 | 5280 | 5320 | 5400 | 26200 | 100 | 1.887 | 43.956 | |
| 2024-07-10 | 15:00 | 7305 etc rela | 新家工業 | 5320 | 5230 | 5310 | 5300 | 18200 | 0 | 0 | -13.744 | |
| 2024-07-09 | 15:00 | 7305 etc rela | 新家工業 | 5310 | 5210 | 5290 | 5300 | 21100 | 20 | 0.379 | -18.846 | |
| 2024-07-08 | 15:00 | 7305 etc rela | 新家工業 | 5420 | 5280 | 5370 | 5280 | 26000 | -80 | -1.493 | 3.175 | |
| 2024-07-05 | 15:00 | 7305 etc rela | 新家工業 | 5480 | 5340 | 5480 | 5360 | 25200 | -120 | -2.19 | 71.429 | |
| 2024-07-04 | 15:00 | 7305 etc rela | 新家工業 | 5530 | 5420 | 5480 | 5480 | 14700 | 60 | 1.107 | 42.718 | |
| 2024-07-03 | 15:00 | 7305 etc rela | 新家工業 | 5440 | 5390 | 5440 | 5420 | 10300 | 10 | 0.185 | -16.935 | |
| 2024-07-02 | 15:00 | 7305 etc rela | 新家工業 | 5480 | 5380 | 5400 | 5410 | 12400 | 10 | 0.185 | -38.916 | |
| 2024-07-01 | 15:00 | 7305 etc rela | 新家工業 | 5480 | 5370 | 5390 | 5400 | 20300 | 10 | 0.186 | 39.041 | |
| 2024-06-28 | 15:00 | 7305 etc rela | 新家工業 | 5410 | 5330 | 5380 | 5390 | 14600 | 70 | 1.316 | -34.529 | |
| 2024-06-27 | 15:00 | 7305 etc rela | 新家工業 | 5390 | 5230 | 5280 | 5320 | 22300 | 90 | 1.721 | 82.787 | |
| 2024-06-26 | 15:00 | 7305 etc rela | 新家工業 | 5300 | 5230 | 5300 | 5230 | 12200 | -70 | -1.321 | -40.777 | |
| 2024-06-25 | 15:00 | 7305 etc rela | 新家工業 | 5310 | 5210 | 5260 | 5300 | 20600 | 90 | 1.727 | -20.155 | |
| 2024-06-24 | 15:00 | 7305 etc rela | 新家工業 | 5330 | 5210 | 5320 | 5210 | 25800 | -40 | -0.762 | 76.712 | |
| 2024-06-21 | 15:00 | 7305 etc rela | 新家工業 | 5400 | 5230 | 5400 | 5250 | 14600 | -150 | -2.778 | -34.821 | |
| 2024-06-20 | 15:00 | 7305 etc rela | 新家工業 | 5420 | 5260 | 5290 | 5400 | 22400 | 110 | 2.079 | -19.713 | |
| 2024-06-19 | 15:00 | 7305 etc rela | 新家工業 | 5330 | 5200 | 5220 | 5290 | 27900 | 120 | 2.321 | 71.166 | |
| 2024-06-18 | 15:00 | 7305 etc rela | 新家工業 | 5290 | 5170 | 5290 | 5170 | 16300 | -100 | -1.898 | -59.852 | |
| 2024-06-17 | 15:00 | 7305 etc rela | 新家工業 | 5270 | 5130 | 5160 | 5270 | 40600 | 130 | 2.529 | 205.263 | |
| 2024-06-14 | 15:00 | 7305 etc rela | 新家工業 | 5140 | 5060 | 5060 | 5140 | 13300 | 40 | 0.784 | -43.644 | |
| 2024-06-13 | 15:00 | 7305 etc rela | 新家工業 | 5160 | 5050 | 5160 | 5100 | 23600 | -50 | -0.971 | 126.923 | |
| 2024-06-12 | 15:00 | 7305 etc rela | 新家工業 | 5210 | 5140 | 5210 | 5150 | 10400 | -70 | -1.341 | -48 | |
| 2024-06-11 | 15:00 | 7305 etc rela | 新家工業 | 5330 | 5170 | 5250 | 5220 | 20000 | -30 | -0.571 | 3.627 | |
| 2024-06-10 | 15:00 | 7305 etc rela | 新家工業 | 5250 | 5110 | 5130 | 5250 | 19300 | 120 | 2.339 | -43.068 | |
| 2024-06-07 | 15:00 | 7305 etc rela | 新家工業 | 5260 | 5100 | 5250 | 5130 | 33900 | -100 | -1.912 | 132.192 | |
| 2024-06-06 | 15:00 | 7305 etc rela | 新家工業 | 5310 | 5230 | 5290 | 5230 | 14600 | 40 | 0.771 | -54.658 | |
| 2024-06-05 | 15:00 | 7305 etc rela | 新家工業 | 5370 | 5180 | 5370 | 5190 | 32200 | -180 | -3.352 | 38.197 | |
| 2024-06-04 | 15:00 | 7305 etc rela | 新家工業 | 5390 | 5270 | 5270 | 5370 | 23300 | 100 | 1.898 | 40.361 | |
| 2024-06-03 | 15:00 | 7305 etc rela | 新家工業 | 5320 | 5210 | 5320 | 5270 | 16600 | 50 | 0.958 | -68.972 | |
| 2024-05-31 | 15:00 | 7305 etc rela | 新家工業 | 5280 | 5130 | 5170 | 5220 | 53500 | 70 | 1.359 | -30.968 | |
| 2024-05-30 | 15:00 | 7305 etc rela | 新家工業 | 5170 | 4935 | 4935 | 5150 | 77500 | 210 | 4.251 | 122.063 | |
| 2024-05-29 | 15:00 | 7305 etc rela | 新家工業 | 5020 | 4930 | 5020 | 4940 | 34900 | -80 | -1.594 | 74.5 | |
| 2024-05-28 | 15:00 | 7305 etc rela | 新家工業 | 5060 | 5000 | 5040 | 5020 | 20000 | -20 | -0.397 | -23.664 | |
| 2024-05-27 | 15:00 | 7305 etc rela | 新家工業 | 5100 | 5040 | 5100 | 5040 | 26200 | -40 | -0.787 | 5.645 | |
| 2024-05-24 | 15:00 | 7305 etc rela | 新家工業 | 5130 | 5040 | 5060 | 5080 | 24800 | 0 | 0 | 24.623 | |
| 2024-05-23 | 15:00 | 7305 etc rela | 新家工業 | 5090 | 5000 | 5090 | 5080 | 19900 | 40 | 0.794 | -41.471 | |
| 2024-05-22 | 15:00 | 7305 etc rela | 新家工業 | 5090 | 4985 | 5080 | 5040 | 34000 | -40 | -0.787 | 2.41 | |
| 2024-05-21 | 15:00 | 7305 etc rela | 新家工業 | 5140 | 5030 | 5090 | 5080 | 33200 | 0 | 0 | -28.755 | |
| 2024-05-20 | 15:00 | 7305 etc rela | 新家工業 | 5220 | 5080 | 5200 | 5080 | 46600 | -80 | -1.55 | -59.654 | |
| 2024-05-17 | 15:00 | 7305 etc rela | 新家工業 | 5320 | 4970 | 5000 | 5160 | 115500 | 150 | 2.994 | -40.769 | |
| 2024-05-16 | 15:00 | 7305 etc rela | 新家工業 | 5050 | 4845 | 5040 | 5010 | 195000 | 535 | 11.955 | 4331.818 | |
| 2024-05-15 | 15:00 | 7305 etc rela | 新家工業 | 4475 | 4475 | 4475 | 4475 | 4400 | 700 | 18.543 | -67.647 | |
| 2024-05-14 | 15:00 | 7305 etc rela | 新家工業 | 3815 | 3720 | 3785 | 3775 | 13600 | -40 | -1.048 | -3.546 | |
| 2024-05-13 | 15:00 | 7305 etc rela | 新家工業 | 3900 | 3785 | 3900 | 3815 | 14100 | -120 | -3.05 | 110.448 | |
| 2024-05-10 | 15:00 | 7305 etc rela | 新家工業 | 4040 | 3915 | 4040 | 3935 | 6700 | -50 | -1.255 | -46.4 | |
| 2024-05-09 | 15:00 | 7305 etc rela | 新家工業 | 4085 | 3980 | 4045 | 3985 | 12500 | -60 | -1.483 | 20.192 | |
| 2024-05-08 | 15:00 | 7305 etc rela | 新家工業 | 4080 | 4025 | 4065 | 4045 | 10400 | -20 | -0.492 | 26.829 | |
| 2024-05-07 | 15:00 | 7305 etc rela | 新家工業 | 4065 | 3965 | 4020 | 4065 | 8200 | 80 | 2.008 | 30.159 | |
| 2024-05-02 | 15:00 | 7305 etc rela | 新家工業 | 4020 | 3975 | 4020 | 3985 | 6300 | -30 | -0.747 | -58.278 | |
| 2024-05-01 | 15:00 | 7305 etc rela | 新家工業 | 4070 | 4000 | 4045 | 4015 | 15100 | -55 | -1.351 | -49.667 | |
| 2024-04-30 | 15:00 | 7305 etc rela | 新家工業 | 4080 | 3855 | 3855 | 4070 | 30000 | 250 | 6.545 | -41.86 | |
| 2024-04-26 | 15:00 | 7305 etc rela | 新家工業 | 3850 | 3760 | 3795 | 3820 | 51600 | 35 | 0.925 | 377.778 | |
| 2024-04-25 | 15:00 | 7305 etc rela | 新家工業 | 3865 | 3760 | 3860 | 3785 | 10800 | -95 | -2.448 | -9.244 | |
| 2024-04-24 | 15:00 | 7305 etc rela | 新家工業 | 3890 | 3730 | 3770 | 3880 | 11900 | 110 | 2.918 | -32.768 | |
| 2024-04-23 | 15:00 | 7305 etc rela | 新家工業 | 3800 | 3745 | 3745 | 3770 | 17700 | 50 | 1.344 | -21.681 | |
| 2024-04-22 | 15:00 | 7305 etc rela | 新家工業 | 3730 | 3600 | 3600 | 3720 | 22600 | 120 | 3.333 | -19.858 | |
| 2024-04-19 | 15:00 | 7305 etc rela | 新家工業 | 3610 | 3505 | 3505 | 3600 | 28200 | 45 | 1.266 | 231.765 | |
| 2024-04-18 | 15:00 | 7305 etc rela | 新家工業 | 3575 | 3495 | 3500 | 3555 | 8500 | 50 | 1.427 | -51.977 | |
| 2024-04-17 | 15:00 | 7305 etc rela | 新家工業 | 3525 | 3455 | 3480 | 3505 | 17700 | 25 | 0.718 | 9.259 | |
| 2024-04-16 | 15:00 | 7305 etc rela | 新家工業 | 3495 | 3415 | 3415 | 3480 | 16200 | 40 | 1.163 | 78.022 | |
| 2024-04-15 | 15:00 | 7305 etc rela | 新家工業 | 3480 | 3425 | 3470 | 3440 | 9100 | -60 | -1.714 | -24.167 | |
| 2024-04-12 | 15:00 | 7305 etc rela | 新家工業 | 3515 | 3440 | 3515 | 3500 | 12000 | -15 | -0.427 | 4.348 | |
| 2024-04-11 | 15:00 | 7305 etc rela | 新家工業 | 3560 | 3485 | 3510 | 3515 | 11500 | -50 | -1.403 | 64.286 | |
| 2024-04-10 | 15:00 | 7305 etc rela | 新家工業 | 3605 | 3555 | 3565 | 3565 | 7000 | 5 | 0.14 | -21.348 | |
| 2024-04-09 | 15:00 | 7305 etc rela | 新家工業 | 3575 | 3530 | 3570 | 3560 | 8900 | -45 | -1.248 | -45.062 | |
| 2024-04-08 | 15:00 | 7305 etc rela | 新家工業 | 3610 | 3545 | 3545 | 3605 | 16200 | 70 | 1.98 | -4.142 | |
| 2024-04-05 | 15:00 | 7305 etc rela | 新家工業 | 3580 | 3505 | 3580 | 3535 | 16900 | -90 | -2.483 | 35.2 | |
| 2024-04-04 | 15:00 | 7305 etc rela | 新家工業 | 3645 | 3530 | 3640 | 3625 | 12500 | 5 | 0.138 | 12.613 | |
| 2024-04-03 | 15:00 | 7305 etc rela | 新家工業 | 3650 | 3535 | 3560 | 3620 | 11100 | 55 | 1.543 | -47.393 | |
| 2024-04-02 | 15:00 | 7305 etc rela | 新家工業 | 3660 | 3525 | 3640 | 3565 | 21100 | -95 | -2.596 | 19.886 | |
| 2024-04-01 | 15:00 | 7305 etc rela | 新家工業 | 3845 | 3635 | 3845 | 3660 | 17600 | -185 | -4.811 | 188.525 | |
| 2024-03-29 | 15:00 | 7305 etc rela | 新家工業 | 3895 | 3810 | 3895 | 3845 | 6100 | 15 | 0.392 | -77.154 | |
| 2024-03-28 | 15:00 | 7305 etc rela | 新家工業 | 3900 | 3770 | 3860 | 3830 | 26700 | -170 | -4.25 | 22.477 | |
| 2024-03-27 | 15:00 | 7305 etc rela | 新家工業 | 4025 | 3960 | 3965 | 4000 | 21800 | 70 | 1.781 | 311.321 | |
| 2024-03-26 | 15:00 | 7305 etc rela | 新家工業 | 3935 | 3900 | 3900 | 3930 | 5300 | 30 | 0.769 | -34.568 | |
| 2024-03-25 | 15:00 | 7305 etc rela | 新家工業 | 3930 | 3885 | 3900 | 3900 | 8100 | -15 | -0.383 | -38.636 | |
| 2024-03-22 | 15:00 | 7305 etc rela | 新家工業 | 3975 | 3855 | 3970 | 3915 | 13200 | -45 | -1.136 | 55.294 | |
| 2024-03-21 | 15:00 | 7305 etc rela | 新家工業 | 3975 | 3895 | 3930 | 3960 | 8500 | 70 | 1.799 | 25 | |
| 2024-03-19 | 15:00 | 7305 etc rela | 新家工業 | 3915 | 3860 | 3895 | 3890 | 6800 | 5 | 0.129 | -33.981 | |
| 2024-03-18 | 15:00 | 7305 etc rela | 新家工業 | 3900 | 3850 | 3865 | 3885 | 10300 | 15 | 0.388 | 17.045 | |
| 2024-03-15 | 15:00 | 7305 etc rela | 新家工業 | 3895 | 3860 | 3865 | 3870 | 8800 | -20 | -0.514 | 79.592 | |
| 2024-03-14 | 15:00 | 7305 etc rela | 新家工業 | 3905 | 3850 | 3850 | 3890 | 4900 | 35 | 0.908 | -43.678 | |
| 2024-03-13 | 15:00 | 7305 etc rela | 新家工業 | 3930 | 3850 | 3910 | 3855 | 8700 | -55 | -1.407 | -32.558 | |
| 2024-03-12 | 15:00 | 7305 etc rela | 新家工業 | 3930 | 3830 | 3930 | 3910 | 12900 | -20 | -0.509 | -20.37 | |
| 2024-03-11 | 15:00 | 7305 etc rela | 新家工業 | 3955 | 3905 | 3935 | 3930 | 16200 | -25 | -0.632 | 24.615 | |
| 2024-03-08 | 15:00 | 7305 etc rela | 新家工業 | 4000 | 3895 | 3910 | 3955 | 13000 | 35 | 0.893 | -27.778 | |
| 2024-03-07 | 15:00 | 7305 etc rela | 新家工業 | 4100 | 3920 | 4000 | 3920 | 18000 | -100 | -2.488 | 11.801 | |
| 2024-03-06 | 15:00 | 7305 etc rela | 新家工業 | 4030 | 3920 | 3990 | 4020 | 16100 | -5 | -0.124 | 51.887 | |
| 2024-03-05 | 15:00 | 7305 etc rela | 新家工業 | 4025 | 3870 | 3905 | 4025 | 10600 | 100 | 2.548 | -75.406 | |
| 2024-03-04 | 15:00 | 7305 etc rela | 新家工業 | 4000 | 3870 | 3945 | 3925 | 43100 | -20 | -0.507 | 14.324 | |
| 2024-03-01 | 15:00 | 7305 etc rela | 新家工業 | 4030 | 3930 | 3930 | 3945 | 37700 | 15 | 0.382 | -3.581 | |
| 2024-02-29 | 15:00 | 7305 etc rela | 新家工業 | 4025 | 3900 | 3960 | 3930 | 39100 | -75 | -1.873 | -0.255 | |
| 2024-02-28 | 15:00 | 7305 etc rela | 新家工業 | 4045 | 3940 | 3975 | 4005 | 39200 | 20 | 0.502 | -9.049 | |
| 2024-02-27 | 15:00 | 7305 etc rela | 新家工業 | 4125 | 3950 | 3950 | 3985 | 43100 | 50 | 1.271 | -19.739 | |
| 2024-02-26 | 15:00 | 7305 etc rela | 新家工業 | 4085 | 3935 | 4010 | 3935 | 53700 | -35 | -0.882 | 76.066 | |
| 2024-02-22 | 15:00 | 7305 etc rela | 新家工業 | 3970 | 3790 | 3800 | 3970 | 30500 | 200 | 5.305 | -12.607 | |
| 2024-02-21 | 15:00 | 7305 etc rela | 新家工業 | 3790 | 3675 | 3715 | 3770 | 34900 | 195 | 5.455 | 100.575 | |
| 2024-02-20 | 15:00 | 7305 etc rela | 新家工業 | 3650 | 3535 | 3600 | 3575 | 17400 | 45 | 1.275 | 40.323 | |
| 2024-02-19 | 15:00 | 7305 etc rela | 新家工業 | 3600 | 3500 | 3535 | 3530 | 12400 | -5 | -0.141 | -41.784 | |
| 2024-02-16 | 15:00 | 7305 etc rela | 新家工業 | 3555 | 3480 | 3485 | 3535 | 21300 | 75 | 2.168 | 22.414 | |
| 2024-02-15 | 15:00 | 7305 etc rela | 新家工業 | 3465 | 3380 | 3460 | 3460 | 17400 | 20 | 0.581 | -4.396 | |
| 2024-02-14 | 15:00 | 7305 etc rela | 新家工業 | 3470 | 3405 | 3425 | 3440 | 18200 | 15 | 0.438 | -36.14 | |
| 2024-02-13 | 15:00 | 7305 etc rela | 新家工業 | 3470 | 3360 | 3470 | 3425 | 28500 | 165 | 5.061 | 52.406 | |
| 2024-02-09 | 15:00 | 7305 etc rela | 新家工業 | 3340 | 3255 | 3280 | 3260 | 18700 | -20 | -0.61 | -41.195 | |
| 2024-02-08 | 15:00 | 7305 etc rela | 新家工業 | 3325 | 3205 | 3205 | 3280 | 31800 | 75 | 2.34 | 85.965 | |
| 2024-02-07 | 15:00 | 7305 etc rela | 新家工業 | 3250 | 3180 | 3180 | 3205 | 17100 | 15 | 0.47 | 235.294 | |
| 2024-02-06 | 15:00 | 7305 etc rela | 新家工業 | 3200 | 3165 | 3200 | 3190 | 5100 | -10 | -0.312 | -71.186 | |
| 2024-02-05 | 15:00 | 7305 etc rela | 新家工業 | 3220 | 3150 | 3165 | 3200 | 17700 | 55 | 1.749 | -1.117 | |
| 2024-02-02 | 15:00 | 7305 etc rela | 新家工業 | 3180 | 3045 | 3045 | 3145 | 17900 | 110 | 3.624 | 101.124 | |
| 2024-02-01 | 15:00 | 7305 etc rela | 新家工業 | 3085 | 3035 | 3055 | 3035 | 8900 | -25 | -0.817 | -29.365 | |
| 2024-01-31 | 15:00 | 7305 etc rela | 新家工業 | 3085 | 3025 | 3025 | 3060 | 12600 | 35 | 1.157 | -68.579 | |
| 2024-01-30 | 15:00 | 7305 etc rela | 新家工業 | 3030 | 2983 | 3025 | 3025 | 40100 | 5 | 0.166 | 498.507 | |
| 2024-01-29 | 15:00 | 7305 etc rela | 新家工業 | 3045 | 3005 | 3025 | 3020 | 6700 | 21 | 0.7 | -37.963 | |
| 2024-01-26 | 15:00 | 7305 etc rela | 新家工業 | 3040 | 2987 | 3040 | 2999 | 10800 | -41 | -1.349 | -16.923 | |
| 2024-01-25 | 15:00 | 7305 etc rela | 新家工業 | 3055 | 3015 | 3040 | 3040 | 13000 | 0 | 0 | -46.058 | |
| 2024-01-24 | 15:00 | 7305 etc rela | 新家工業 | 3050 | 2955 | 2965 | 3040 | 24100 | 102 | 3.472 | -2.429 | |
| 2024-01-23 | 15:00 | 7305 etc rela | 新家工業 | 2964 | 2911 | 2940 | 2938 | 24700 | 27 | 0.928 | 229.333 | |
| 2024-01-22 | 15:00 | 7305 etc rela | 新家工業 | 2914 | 2894 | 2897 | 2911 | 7500 | 14 | 0.483 | -44.444 | |
| 2024-01-19 | 15:00 | 7305 etc rela | 新家工業 | 2922 | 2897 | 2901 | 2897 | 13500 | -6 | -0.207 | 2.273 | |
| 2024-01-18 | 15:00 | 7305 etc rela | 新家工業 | 2912 | 2881 | 2885 | 2903 | 13200 | 15 | 0.519 | -4.348 | |
| 2024-01-17 | 15:00 | 7305 etc rela | 新家工業 | 2911 | 2888 | 2901 | 2888 | 13800 | -9 | -0.311 | 3.759 | |
| 2024-01-16 | 15:00 | 7305 etc rela | 新家工業 | 2922 | 2882 | 2922 | 2897 | 13300 | -3 | -0.103 | 26.667 | |
| 2024-01-15 | 15:00 | 7305 etc rela | 新家工業 | 2930 | 2900 | 2900 | 2900 | 10500 | 11 | 0.381 | -77.371 | |
| 2024-01-12 | 15:00 | 7305 etc rela | 新家工業 | 2941 | 2878 | 2941 | 2889 | 46400 | -52 | -1.768 | 186.42 | |
| 2024-01-11 | 15:00 | 7305 etc rela | 新家工業 | 2960 | 2910 | 2930 | 2941 | 16200 | 37 | 1.274 | 86.207 | |
| 2024-01-10 | 15:00 | 7305 etc rela | 新家工業 | 2929 | 2900 | 2915 | 2904 | 8700 | -11 | -0.377 | -20.183 | |
| 2024-01-09 | 15:00 | 7305 etc rela | 新家工業 | 2930 | 2891 | 2921 | 2915 | 10900 | 10 | 0.344 | -9.917 | |
| 2024-01-05 | 15:00 | 7305 etc rela | 新家工業 | 2918 | 2883 | 2903 | 2905 | 12100 | -13 | -0.446 | 21 | |
| 2024-01-04 | 15:00 | 7305 etc rela | 新家工業 | 2923 | 2882 | 2902 | 2918 | 10000 | 12 | 0.413 | -41.52 | |
| 2023-12-29 | 15:00 | 7305 etc rela | 新家工業 | 2906 | 2866 | 2889 | 2906 | 17100 | 17 | 0.588 | -31.6 | |
| 2023-12-28 | 15:00 | 7305 etc rela | 新家工業 | 2894 | 2827 | 2828 | 2889 | 25000 | 64 | 2.265 | 65.563 | |
| 2023-12-27 | 15:00 | 7305 etc rela | 新家工業 | 2828 | 2808 | 2818 | 2825 | 15100 | 13 | 0.462 | 49.505 | |
| 2023-12-26 | 15:00 | 7305 etc rela | 新家工業 | 2848 | 2802 | 2816 | 2812 | 10100 | -4 | -0.142 | -6.481 | |
| 2023-12-25 | 15:00 | 7305 etc rela | 新家工業 | 2826 | 2795 | 2818 | 2816 | 10800 | -3 | -0.106 | 42.105 | |
| 2023-12-22 | 15:00 | 7305 etc rela | 新家工業 | 2826 | 2800 | 2800 | 2819 | 7600 | 19 | 0.679 | -40.625 | |
| 2023-12-21 | 15:00 | 7305 etc rela | 新家工業 | 2824 | 2794 | 2800 | 2800 | 12800 | -5 | -0.178 | 8.475 | |
| 2023-12-20 | 15:00 | 7305 etc rela | 新家工業 | 2819 | 2800 | 2800 | 2805 | 11800 | -7 | -0.249 | -14.493 | |
| 2023-12-19 | 15:00 | 7305 etc rela | 新家工業 | 2818 | 2783 | 2804 | 2812 | 13800 | -15 | -0.531 | 13.115 | |
| 2023-12-18 | 15:00 | 7305 etc rela | 新家工業 | 2827 | 2765 | 2788 | 2827 | 12200 | 30 | 1.073 | -42.723 | |
| 2023-12-15 | 15:00 | 7305 etc rela | 新家工業 | 2812 | 2737 | 2761 | 2797 | 21300 | 38 | 1.377 | 35.669 | |
| 2023-12-14 | 15:00 | 7305 etc rela | 新家工業 | 2816 | 2746 | 2801 | 2759 | 15700 | -56 | -1.989 | 14.599 | |
| 2023-12-13 | 15:00 | 7305 etc rela | 新家工業 | 2819 | 2798 | 2803 | 2815 | 13700 | 2 | 0.071 | 24.545 | |
| 2023-12-12 | 15:00 | 7305 etc rela | 新家工業 | 2844 | 2802 | 2825 | 2813 | 11000 | -12 | -0.425 | 26.437 | |
| 2023-12-11 | 15:00 | 7305 etc rela | 新家工業 | 2838 | 2803 | 2805 | 2825 | 8700 | 15 | 0.534 | -69.366 | |
| 2023-12-08 | 15:00 | 7305 etc rela | 新家工業 | 2836 | 2806 | 2828 | 2810 | 28400 | -44 | -1.542 | 155.856 | |
| 2023-12-07 | 15:00 | 7305 etc rela | 新家工業 | 2870 | 2851 | 2862 | 2854 | 11100 | -24 | -0.834 | 40.506 | |
| 2023-12-06 | 15:00 | 7305 etc rela | 新家工業 | 2888 | 2853 | 2853 | 2878 | 7900 | 11 | 0.384 | -52.41 | |
| 2023-12-05 | 15:00 | 7305 etc rela | 新家工業 | 2887 | 2861 | 2877 | 2867 | 16600 | -26 | -0.899 | 104.938 | |
| 2023-12-04 | 15:00 | 7305 etc rela | 新家工業 | 2909 | 2870 | 2891 | 2893 | 8100 | 2 | 0.069 | -35.2 | |
| 2023-12-01 | 15:00 | 7305 etc rela | 新家工業 | 2918 | 2885 | 2902 | 2891 | 12500 | -2 | -0.069 | -18.301 | |
| 2023-11-30 | 15:00 | 7305 etc rela | 新家工業 | 2900 | 2863 | 2863 | 2893 | 15300 | 17 | 0.591 | -54.192 | |
| 2023-11-29 | 15:00 | 7305 etc rela | 新家工業 | 2929 | 2861 | 2911 | 2876 | 33400 | -56 | -1.91 | 145.588 | |
| 2023-11-28 | 15:00 | 7305 etc rela | 新家工業 | 2951 | 2911 | 2942 | 2932 | 13600 | -25 | -0.845 | -10.526 | |
| 2023-11-27 | 15:00 | 7305 etc rela | 新家工業 | 2987 | 2949 | 2959 | 2957 | 15200 | 37 | 1.267 | -6.173 | |
| 2023-11-24 | 15:00 | 7305 etc rela | 新家工業 | 2937 | 2914 | 2924 | 2920 | 16200 | 6 | 0.206 | 58.824 | |
| 2023-11-22 | 15:00 | 7305 etc rela | 新家工業 | 2935 | 2896 | 2903 | 2914 | 10200 | 8 | 0.275 | -9.735 | |
| 2023-11-21 | 15:00 | 7305 etc rela | 新家工業 | 2936 | 2899 | 2936 | 2906 | 11300 | -9 | -0.309 | -29.375 | |
| 2023-11-20 | 15:00 | 7305 etc rela | 新家工業 | 2946 | 2903 | 2946 | 2915 | 16000 | -16 | -0.546 | 15.108 | |
| 2023-11-17 | 15:00 | 7305 etc rela | 新家工業 | 2944 | 2909 | 2915 | 2931 | 13900 | 16 | 0.549 | -68.337 | |
| 2023-11-16 | 15:00 | 7305 etc rela | 新家工業 | 2949 | 2895 | 2903 | 2915 | 43900 | 0 | 0 | 89.224 | |
| 2023-11-15 | 15:00 | 7305 etc rela | 新家工業 | 2932 | 2905 | 2918 | 2915 | 23200 | -3 | -0.103 | 16.583 | |
| 2023-11-14 | 15:00 | 7305 etc rela | 新家工業 | 2995 | 2905 | 2935 | 2918 | 19900 | -36 | -1.219 | -75.432 | |
| 2023-11-13 | 15:00 | 7305 etc rela | 新家工業 | 3025 | 2801 | 2901 | 2954 | 81000 | -161 | -5.169 | 229.268 | |
| 2023-11-10 | 15:00 | 7305 etc rela | 新家工業 | 3115 | 3045 | 3050 | 3115 | 24600 | 60 | 1.964 | 32.973 | |
| 2023-11-09 | 15:00 | 7305 etc rela | 新家工業 | 3080 | 3030 | 3030 | 3055 | 18500 | 15 | 0.493 | -59.519 | |
| 2023-11-08 | 15:00 | 7305 etc rela | 新家工業 | 3075 | 3005 | 3050 | 3040 | 45700 | -30 | -0.977 | 233.577 | |
| 2023-11-07 | 15:00 | 7305 etc rela | 新家工業 | 3125 | 3065 | 3070 | 3070 | 13700 | 0 | 0 | -60.745 | |
| 2023-11-06 | 15:00 | 7305 etc rela | 新家工業 | 3170 | 3045 | 3170 | 3070 | 34900 | -95 | -3.002 | 56.502 | |
| 2023-11-02 | 15:00 | 7305 etc rela | 新家工業 | 3195 | 3155 | 3165 | 3165 | 22300 | 5 | 0.158 | 41.139 | |
| 2023-11-01 | 15:00 | 7305 etc rela | 新家工業 | 3175 | 3130 | 3175 | 3160 | 15800 | 35 | 1.12 | -33.613 | |
| 2023-10-31 | 15:00 | 7305 etc rela | 新家工業 | 3135 | 3060 | 3120 | 3125 | 23800 | 30 | 0.969 | -65.051 | |
| 2023-10-30 | 15:00 | 7305 etc rela | 新家工業 | 3230 | 3065 | 3110 | 3095 | 68100 | -25 | -0.801 | 328.302 | |
| 2023-10-27 | 15:00 | 7305 etc rela | 新家工業 | 3125 | 3075 | 3075 | 3120 | 15900 | 55 | 1.794 | -41.328 | |
| 2023-10-26 | 15:00 | 7305 etc rela | 新家工業 | 3120 | 3055 | 3120 | 3065 | 27100 | -55 | -1.763 | 72.611 | |
| 2023-10-25 | 15:00 | 7305 etc rela | 新家工業 | 3155 | 3100 | 3125 | 3120 | 15700 | 10 | 0.322 | -57.337 | |
| 2023-10-24 | 15:00 | 7305 etc rela | 新家工業 | 3135 | 3020 | 3055 | 3110 | 36800 | 55 | 1.8 | 11.515 | |
| 2023-10-23 | 15:00 | 7305 etc rela | 新家工業 | 3120 | 3040 | 3050 | 3055 | 33000 | -5 | -0.163 | 4.43 | |
| 2023-10-20 | 15:00 | 7305 etc rela | 新家工業 | 3090 | 2999 | 3055 | 3060 | 31600 | -15 | -0.488 | -39.464 | |
| 2023-10-19 | 15:00 | 7305 etc rela | 新家工業 | 3235 | 3050 | 3180 | 3075 | 52200 | -175 | -5.385 | -24.457 | |
| 2023-10-18 | 15:00 | 7305 etc rela | 新家工業 | 3255 | 3125 | 3155 | 3250 | 69100 | 220 | 7.261 | 192.797 | |
| 2023-10-17 | 15:00 | 7305 etc rela | 新家工業 | 3050 | 2997 | 3015 | 3030 | 23600 | 15 | 0.498 | -24.601 | |
| 2023-10-16 | 15:00 | 7305 etc rela | 新家工業 | 3030 | 2977 | 3015 | 3015 | 31300 | -35 | -1.148 | 23.228 | |
| 2023-10-13 | 15:00 | 7305 etc rela | 新家工業 | 3110 | 3030 | 3035 | 3050 | 25400 | -15 | -0.489 | -31.165 | |
| 2023-10-12 | 15:00 | 7305 etc rela | 新家工業 | 3095 | 3010 | 3010 | 3065 | 36900 | 45 | 1.49 | 5.128 | |
| 2023-10-11 | 15:00 | 7305 etc rela | 新家工業 | 3090 | 2998 | 3060 | 3020 | 35100 | -35 | -1.146 | -62.339 | |
| 2023-10-10 | 15:00 | 7305 etc rela | 新家工業 | 3095 | 2997 | 3045 | 3055 | 93200 | -5 | -0.163 | -26.672 | |
| 2023-10-06 | 15:00 | 7305 etc rela | 新家工業 | 3115 | 2980 | 2986 | 3060 | 127100 | 74 | 2.478 | 18.343 | |
| 2023-10-05 | 15:00 | 7305 etc rela | 新家工業 | 3010 | 2787 | 2787 | 2986 | 107400 | 229 | 8.306 | -46.165 | |
| 2023-10-04 | 15:00 | 7305 etc rela | 新家工業 | 2810 | 2687 | 2791 | 2757 | 199500 | -51 | -1.816 | 73.78 | |
| 2023-10-03 | 15:00 | 7305 etc rela | 新家工業 | 2818 | 2795 | 2805 | 2808 | 114800 | -1 | -0.036 | 233.721 | |
| 2023-10-02 | 15:00 | 7305 etc rela | 新家工業 | 2873 | 2800 | 2819 | 2809 | 34400 | -10 | -0.355 | -4.178 | |
| 2023-09-29 | 15:00 | 7305 etc rela | 新家工業 | 2900 | 2800 | 2900 | 2819 | 35900 | -31 | -1.088 | 41.897 | |
| 2023-09-28 | 15:00 | 7305 etc rela | 新家工業 | 2909 | 2833 | 2843 | 2850 | 25300 | 11 | 0.387 | 14.48 | |
| 2023-09-27 | 15:00 | 7305 etc rela | 新家工業 | 2839 | 2798 | 2813 | 2839 | 22100 | 6 | 0.212 | -39.782 | |
| 2023-09-26 | 15:00 | 7305 etc rela | 新家工業 | 2843 | 2821 | 2840 | 2833 | 36700 | 1 | 0.035 | 153.103 | |
| 2023-09-25 | 15:00 | 7305 etc rela | 新家工業 | 2857 | 2820 | 2848 | 2832 | 14500 | 17 | 0.604 | -43.137 | |
| 2023-09-22 | 15:00 | 7305 etc rela | 新家工業 | 2834 | 2779 | 2800 | 2815 | 25500 | 7 | 0.249 | -30.707 | |
| 2023-09-21 | 15:00 | 7305 etc rela | 新家工業 | 2890 | 2805 | 2805 | 2808 | 36800 | 3 | 0.107 | 47.2 | |
| 2023-09-20 | 15:00 | 7305 etc rela | 新家工業 | 2858 | 2799 | 2855 | 2805 | 25000 | -62 | -2.163 | -1.186 | |
| 2023-09-19 | 15:00 | 7305 etc rela | 新家工業 | 2870 | 2800 | 2867 | 2867 | 25300 | 0 | 0 | 57.143 | |
| 2023-09-15 | 15:00 | 7305 etc rela | 新家工業 | 2889 | 2852 | 2863 | 2867 | 16100 | 2 | 0.07 | 31.967 | |
| 2023-09-14 | 15:00 | 7305 etc rela | 新家工業 | 2887 | 2850 | 2874 | 2865 | 12200 | 22 | 0.774 | -51.779 | |
| 2023-09-13 | 15:00 | 7305 etc rela | 新家工業 | 2896 | 2835 | 2896 | 2843 | 25300 | -54 | -1.864 | 9.524 | |
| 2023-09-12 | 15:00 | 7305 etc rela | 新家工業 | 2968 | 2874 | 2963 | 2897 | 23100 | -53 | -1.797 | 3.587 | |
| 2023-09-11 | 15:00 | 7305 etc rela | 新家工業 | 2991 | 2926 | 2938 | 2950 | 22300 | 13 | 0.443 | -44.802 | |
| 2023-09-08 | 15:00 | 7305 etc rela | 新家工業 | 2980 | 2900 | 2928 | 2937 | 40400 | 41 | 1.416 | 13.483 | |
| 2023-09-07 | 15:00 | 7305 etc rela | 新家工業 | 2939 | 2853 | 2862 | 2896 | 35600 | 26 | 0.906 | 4.094 | |
| 2023-09-06 | 15:00 | 7305 etc rela | 新家工業 | 2871 | 2811 | 2811 | 2870 | 34200 | 38 | 1.342 | 33.594 | |
| 2023-09-05 | 15:00 | 7305 etc rela | 新家工業 | 2842 | 2801 | 2828 | 2832 | 25600 | -3 | -0.106 | 9.871 | |
| 2023-09-04 | 15:00 | 7305 etc rela | 新家工業 | 2852 | 2813 | 2813 | 2835 | 23300 | 20 | 0.71 | -8.627 | |
| 2023-09-01 | 15:00 | 7305 etc rela | 新家工業 | 2836 | 2750 | 2770 | 2815 | 25500 | 47 | 1.698 | -33.246 | |
| 2023-08-31 | 15:00 | 7305 etc rela | 新家工業 | 2798 | 2753 | 2798 | 2768 | 38200 | -40 | -1.425 | 13.018 | |
| 2023-08-30 | 15:00 | 7305 etc rela | 新家工業 | 2859 | 2798 | 2833 | 2808 | 33800 | -27 | -0.952 | 32.031 | |
| 2023-08-29 | 15:00 | 7305 etc rela | 新家工業 | 2852 | 2812 | 2812 | 2835 | 25600 | 24 | 0.854 | 20.755 | |
| 2023-08-28 | 15:00 | 7305 etc rela | 新家工業 | 2819 | 2776 | 2788 | 2811 | 21200 | 48 | 1.737 | -7.018 | |
| 2023-08-25 | 15:00 | 7305 etc rela | 新家工業 | 2763 | 2698 | 2704 | 2763 | 22800 | 28 | 1.024 | 35.714 | |
| 2023-08-24 | 15:00 | 7305 etc rela | 新家工業 | 2744 | 2716 | 2740 | 2735 | 16800 | -7 | -0.255 | -18.841 | |
| 2023-08-23 | 15:00 | 7305 etc rela | 新家工業 | 2748 | 2674 | 2676 | 2742 | 20700 | 65 | 2.428 | -28.621 | |
| 2023-08-22 | 15:00 | 7305 etc rela | 新家工業 | 2708 | 2658 | 2688 | 2677 | 29000 | 17 | 0.639 | -2.357 | |
| 2023-08-21 | 15:00 | 7305 etc rela | 新家工業 | 2662 | 2623 | 2640 | 2660 | 29700 | 32 | 1.218 | 7.22 | |
| 2023-08-18 | 15:00 | 7305 etc rela | 新家工業 | 2660 | 2604 | 2660 | 2628 | 27700 | -34 | -1.277 | -20.857 | |
| 2023-08-17 | 15:00 | 7305 etc rela | 新家工業 | 2699 | 2620 | 2670 | 2662 | 35000 | -21 | -0.783 | 66.667 | |
| 2023-08-16 | 15:00 | 7305 etc rela | 新家工業 | 2704 | 2669 | 2670 | 2683 | 21000 | -7 | -0.26 | -52.381 | |
| 2023-08-15 | 15:00 | 7305 etc rela | 新家工業 | 2728 | 2659 | 2715 | 2690 | 44100 | 14 | 0.523 | -64.349 | |
| 2023-08-14 | 15:00 | 7305 etc rela | 新家工業 | 2878 | 2654 | 2843 | 2676 | 123700 | -197 | -6.857 | -62.819 | |
| 2023-08-10 | 15:00 | 7305 etc rela | 新家工業 | 2882 | 2560 | 2560 | 2873 | 332700 | 312 | 12.183 | 69.227 | |
| 2023-08-09 | 15:00 | 7305 etc rela | 新家工業 | 2584 | 2513 | 2560 | 2561 | 196600 | 1 | 0.039 | 444.598 | |
| 2023-08-08 | 15:00 | 7305 etc rela | 新家工業 | 2580 | 2547 | 2564 | 2560 | 36100 | 0 | 0 | -5.99 | |
| 2023-08-07 | 15:00 | 7305 etc rela | 新家工業 | 2589 | 2540 | 2546 | 2560 | 38400 | 10 | 0.392 | -13.122 | |
| 2023-08-04 | 15:00 | 7305 etc rela | 新家工業 | 2592 | 2533 | 2542 | 2550 | 44200 | 0 | 0 | -40.108 | |
| 2023-08-03 | 15:00 | 7305 etc rela | 新家工業 | 2609 | 2537 | 2609 | 2550 | 73800 | -90 | -3.409 | 38.462 | |
| 2023-08-02 | 15:00 | 7305 etc rela | 新家工業 | 2674 | 2624 | 2636 | 2640 | 53300 | -10 | -0.377 | 11.273 | |
| 2023-08-01 | 15:00 | 7305 etc rela | 新家工業 | 2656 | 2611 | 2630 | 2650 | 47900 | 1 | 0.038 | -23.114 | |
| 2023-07-31 | 15:00 | 7305 etc rela | 新家工業 | 2649 | 2580 | 2580 | 2649 | 62300 | 74 | 2.874 | -50.438 | |
| 2023-07-28 | 15:00 | 7305 etc rela | 新家工業 | 2575 | 2497 | 2519 | 2575 | 125700 | 44 | 1.738 | 182.472 | |
| 2023-07-27 | 15:00 | 7305 etc rela | 新家工業 | 2564 | 2505 | 2505 | 2531 | 44500 | 5 | 0.198 | 9.606 | |
| 2023-07-26 | 15:00 | 7305 etc rela | 新家工業 | 2547 | 2488 | 2511 | 2526 | 40600 | 15 | 0.597 | 7.979 | |
| 2023-07-25 | 15:00 | 7305 etc rela | 新家工業 | 2552 | 2498 | 2546 | 2511 | 37600 | -35 | -1.375 | -26.13 | |
| 2023-07-24 | 15:00 | 7305 etc rela | 新家工業 | 2571 | 2510 | 2519 | 2546 | 50900 | 39 | 1.556 | 74.315 | |
| 2023-07-21 | 15:00 | 7305 etc rela | 新家工業 | 2507 | 2467 | 2494 | 2507 | 29200 | 13 | 0.521 | -60.91 | |
| 2023-07-20 | 15:00 | 7305 etc rela | 新家工業 | 2506 | 2425 | 2430 | 2494 | 74700 | 59 | 2.423 | -1.581 | |
| 2023-07-19 | 15:00 | 7305 etc rela | 新家工業 | 2435 | 2385 | 2385 | 2435 | 75900 | 58 | 2.44 | 193.05 | |
| 2023-07-18 | 15:00 | 7305 etc rela | 新家工業 | 2394 | 2350 | 2391 | 2377 | 25900 | -13 | -0.544 | 16.667 | |
| 2023-07-14 | 15:00 | 7305 etc rela | 新家工業 | 2413 | 2382 | 2407 | 2390 | 22200 | -10 | -0.417 | -60 | |
| 2023-07-13 | 15:00 | 7305 etc rela | 新家工業 | 2400 | 2322 | 2360 | 2400 | 55500 | 36 | 1.523 | 7.767 | |
| 2023-07-12 | 15:00 | 7305 etc rela | 新家工業 | 2411 | 2355 | 2364 | 2364 | 51500 | 10 | 0.425 | 3.622 | |
| 2023-07-11 | 15:00 | 7305 etc rela | 新家工業 | 2375 | 2332 | 2349 | 2354 | 49700 | 5 | 0.213 | 31.481 | |
| 2023-07-10 | 15:00 | 7305 etc rela | 新家工業 | 2354 | 2325 | 2347 | 2349 | 37800 | 0 | 0 | -0.526 | |
| 2023-07-07 | 15:00 | 7305 etc rela | 新家工業 | 2353 | 2300 | 2335 | 2349 | 38000 | 11 | 0.47 | -31.655 | |
| 2023-07-06 | 15:00 | 7305 etc rela | 新家工業 | 2355 | 2327 | 2351 | 2338 | 55600 | -6 | -0.256 | 35.28 | |
| 2023-07-05 | 15:00 | 7305 etc rela | 新家工業 | 2353 | 2298 | 2321 | 2344 | 41100 | 21 | 0.904 | -2.607 | |
| 2023-07-04 | 15:00 | 7305 etc rela | 新家工業 | 2346 | 2319 | 2339 | 2323 | 42200 | -16 | -0.684 | 5.764 | |
| 2023-07-03 | 15:00 | 7305 etc rela | 新家工業 | 2355 | 2327 | 2352 | 2339 | 39900 | -9 | -0.383 | 38.062 | |
| 2023-06-30 | 15:00 | 7305 etc rela | 新家工業 | 2352 | 2334 | 2340 | 2348 | 28900 | 17 | 0.729 | -27.569 | |
| 2023-06-29 | 15:00 | 7305 etc rela | 新家工業 | 2367 | 2316 | 2356 | 2331 | 39900 | -24 | -1.019 | -26.923 | |
| 2023-06-28 | 15:00 | 7305 etc rela | 新家工業 | 2360 | 2326 | 2329 | 2355 | 54600 | 27 | 1.16 | 206.742 | |
| 2023-06-27 | 15:00 | 7305 etc rela | 新家工業 | 2329 | 2290 | 2290 | 2328 | 17800 | 25 | 1.086 | -37.102 | |
| 2023-06-26 | 15:00 | 7305 etc rela | 新家工業 | 2336 | 2279 | 2298 | 2303 | 28300 | -1 | -0.043 | -51.624 | |
| 2023-06-23 | 15:00 | 7305 etc rela | 新家工業 | 2347 | 2283 | 2302 | 2304 | 58500 | 5 | 0.217 | 38.626 | |
| 2023-06-22 | 15:00 | 7305 etc rela | 新家工業 | 2308 | 2268 | 2272 | 2299 | 42200 | 25 | 1.099 | 73.663 | |
| 2023-06-21 | 15:00 | 7305 etc rela | 新家工業 | 2276 | 2254 | 2254 | 2274 | 24300 | 17 | 0.753 | -6.538 | |
| 2023-06-20 | 15:00 | 7305 etc rela | 新家工業 | 2258 | 2215 | 2237 | 2257 | 26000 | -2 | -0.089 | -18.75 | |
| 2023-06-19 | 15:00 | 7305 etc rela | 新家工業 | 2272 | 2230 | 2242 | 2259 | 32000 | 6 | 0.266 | -20 | |
| 2023-06-16 | 15:00 | 7305 etc rela | 新家工業 | 2253 | 2215 | 2240 | 2253 | 40000 | -1 | -0.044 | -13.043 | |
| 2023-06-15 | 15:00 | 7305 etc rela | 新家工業 | 2261 | 2227 | 2254 | 2254 | 46000 | -21 | -0.923 | 58.076 | |
| 2023-06-14 | 15:00 | 7305 etc rela | 新家工業 | 2294 | 2260 | 2270 | 2275 | 29100 | 14 | 0.619 | -29.024 | |
| 2023-06-13 | 15:00 | 7305 etc rela | 新家工業 | 2293 | 2261 | 2290 | 2261 | 41000 | -29 | -1.266 | 53.558 | |
| 2023-06-12 | 15:00 | 7305 etc rela | 新家工業 | 2290 | 2252 | 2260 | 2290 | 26700 | 40 | 1.778 | -42.333 | |
| 2023-06-09 | 15:00 | 7305 etc rela | 新家工業 | 2259 | 2226 | 2237 | 2250 | 46300 | 28 | 1.26 | 74.06 | |
| 2023-06-08 | 15:00 | 7305 etc rela | 新家工業 | 2241 | 2208 | 2229 | 2222 | 26600 | -7 | -0.314 | -3.623 | |
| 2023-06-07 | 15:00 | 7305 etc rela | 新家工業 | 2240 | 2197 | 2228 | 2229 | 27600 | -4 | -0.179 | -2.473 | |
| 2023-06-06 | 15:00 | 7305 etc rela | 新家工業 | 2233 | 2183 | 2192 | 2233 | 28300 | 25 | 1.132 | -30.467 | |
| 2023-06-05 | 15:00 | 7305 etc rela | 新家工業 | 2244 | 2207 | 2227 | 2208 | 40700 | 29 | 1.331 | -12.284 | |
| 2023-06-02 | 15:00 | 7305 etc rela | 新家工業 | 2184 | 2101 | 2101 | 2179 | 46400 | 81 | 3.861 | 94.958 | |
| 2023-06-01 | 15:00 | 7305 etc rela | 新家工業 | 2135 | 2098 | 2100 | 2098 | 23800 | -4 | -0.19 | -50 | |
| 2023-05-31 | 15:00 | 7305 etc rela | 新家工業 | 2169 | 2094 | 2169 | 2102 | 47600 | -62 | -2.865 | 70.609 | |
| 2023-05-30 | 15:00 | 7305 etc rela | 新家工業 | 2176 | 2130 | 2165 | 2164 | 27900 | -6 | -0.276 | -18.182 | |
| 2023-05-29 | 15:00 | 7305 etc rela | 新家工業 | 2203 | 2155 | 2162 | 2170 | 34100 | 37 | 1.735 | 24.453 | |
| 2023-05-26 | 15:00 | 7305 etc rela | 新家工業 | 2152 | 2121 | 2148 | 2133 | 27400 | -26 | -1.204 | 16.102 | |
| 2023-05-25 | 15:00 | 7305 etc rela | 新家工業 | 2181 | 2140 | 2175 | 2159 | 23600 | -38 | -1.73 | -43.943 | |
| 2023-05-24 | 15:00 | 7305 etc rela | 新家工業 | 2225 | 2126 | 2126 | 2197 | 42100 | 36 | 1.666 | -25.487 | |
| 2023-05-23 | 15:00 | 7305 etc rela | 新家工業 | 2216 | 2126 | 2216 | 2161 | 56500 | -51 | -2.306 | 36.473 | |
| 2023-05-22 | 15:00 | 7305 etc rela | 新家工業 | 2284 | 2209 | 2232 | 2212 | 41400 | -58 | -2.555 | -7.383 | |
| 2023-05-19 | 15:00 | 7305 etc rela | 新家工業 | 2278 | 2241 | 2250 | 2270 | 44700 | 20 | 0.889 | -29.16 | |
| 2023-05-18 | 15:00 | 7305 etc rela | 新家工業 | 2275 | 2221 | 2237 | 2250 | 63100 | 1 | 0.044 | -10.242 | |
| 2023-05-17 | 15:00 | 7305 etc rela | 新家工業 | 2272 | 2222 | 2248 | 2249 | 70300 | 1 | 0.044 | -40.825 | |
| 2023-05-16 | 15:00 | 7305 etc rela | 新家工業 | 2248 | 2171 | 2205 | 2248 | 118800 | 44 | 1.996 | -62.464 | |
| 2023-05-15 | 15:00 | 7305 etc rela | 新家工業 | 2220 | 2050 | 2050 | 2204 | 316500 | 179 | 8.84 | 420.559 | |
| 2023-05-12 | 15:00 | 7305 etc rela | 新家工業 | 2074 | 2006 | 2049 | 2025 | 60800 | -24 | -1.171 | 1.843 | |
| 2023-05-11 | 15:00 | 7305 etc rela | 新家工業 | 2095 | 2044 | 2075 | 2049 | 59700 | -32 | -1.538 | -20.08 | |
| 2023-05-10 | 15:00 | 7305 etc rela | 新家工業 | 2147 | 2077 | 2112 | 2081 | 74700 | -20 | -0.952 | 34.111 | |
| 2023-05-09 | 15:00 | 7305 etc rela | 新家工業 | 2130 | 2094 | 2099 | 2101 | 55700 | 7 | 0.334 | 27.752 | |
| 2023-05-08 | 15:00 | 7305 etc rela | 新家工業 | 2115 | 2080 | 2080 | 2094 | 43600 | 14 | 0.673 | 40.645 | |
| 2023-05-02 | 15:00 | 7305 etc rela | 新家工業 | 2086 | 2040 | 2058 | 2080 | 31000 | 16 | 0.775 | -15.531 | |
| 2023-05-01 | 15:00 | 7305 etc rela | 新家工業 | 2084 | 2059 | 2068 | 2064 | 36700 | 1 | 0.048 | -1.609 | |
| 2023-04-28 | 15:00 | 7305 etc rela | 新家工業 | 2074 | 2032 | 2067 | 2063 | 37300 | 15 | 0.732 | -38.245 | |
| 2023-04-27 | 15:00 | 7305 etc rela | 新家工業 | 2062 | 2035 | 2040 | 2048 | 60400 | 2 | 0.098 | 27.696 | |
| 2023-04-26 | 15:00 | 7305 etc rela | 新家工業 | 2051 | 2005 | 2044 | 2046 | 47300 | 2 | 0.098 | -9.56 | |
| 2023-04-25 | 15:00 | 7305 etc rela | 新家工業 | 2090 | 2042 | 2076 | 2044 | 52300 | -26 | -1.256 | 47.324 | |
| 2023-04-24 | 15:00 | 7305 etc rela | 新家工業 | 2079 | 2060 | 2063 | 2070 | 35500 | -5 | -0.241 | -49.788 | |
| 2023-04-21 | 15:00 | 7305 etc rela | 新家工業 | 2081 | 2023 | 2031 | 2075 | 70700 | 27 | 1.318 | 134.884 | |
| 2023-04-20 | 15:00 | 7305 etc rela | 新家工業 | 2074 | 2012 | 2013 | 2048 | 30100 | 13 | 0.639 | -29.673 | |
| 2023-04-19 | 15:00 | 7305 etc rela | 新家工業 | 2061 | 2022 | 2061 | 2035 | 42800 | -29 | -1.405 | 52.313 | |
| 2023-04-18 | 15:00 | 7305 etc rela | 新家工業 | 2075 | 2053 | 2057 | 2064 | 28100 | -5 | -0.242 | -34.038 | |
| 2023-04-17 | 15:00 | 7305 etc rela | 新家工業 | 2106 | 2052 | 2106 | 2069 | 42600 | -35 | -1.663 | -10.692 | |
| 2023-04-14 | 15:00 | 7305 etc rela | 新家工業 | 2136 | 2093 | 2110 | 2104 | 47700 | -6 | -0.284 | 28.919 | |
| 2023-04-13 | 15:00 | 7305 etc rela | 新家工業 | 2112 | 2065 | 2071 | 2110 | 37000 | 31 | 1.491 | -20.601 | |
| 2023-04-12 | 15:00 | 7305 etc rela | 新家工業 | 2086 | 2047 | 2047 | 2079 | 46600 | 29 | 1.415 | 4.251 | |
| 2023-04-11 | 15:00 | 7305 etc rela | 新家工業 | 2066 | 2026 | 2061 | 2050 | 44700 | 18 | 0.886 | -9.146 | |
| 2023-04-10 | 15:00 | 7305 etc rela | 新家工業 | 2065 | 2013 | 2033 | 2032 | 49200 | 1 | 0.049 | -27.859 | |
| 2023-04-07 | 15:00 | 7305 etc rela | 新家工業 | 2050 | 2009 | 2020 | 2031 | 68200 | -1 | -0.049 | 5.247 | |
| 2023-04-06 | 15:00 | 7305 etc rela | 新家工業 | 2060 | 2014 | 2034 | 2032 | 64800 | -26 | -1.263 | -42.907 | |
| 2023-04-05 | 15:00 | 7305 etc rela | 新家工業 | 2111 | 2034 | 2111 | 2058 | 113500 | -71 | -3.335 | 64.017 | |
| 2023-04-04 | 15:00 | 7305 etc rela | 新家工業 | 2222 | 2127 | 2209 | 2129 | 69200 | -88 | -3.969 | 18.089 | |
| 2023-04-03 | 15:00 | 7305 etc rela | 新家工業 | 2288 | 2196 | 2280 | 2217 | 58600 | -49 | -2.162 | -16.286 | |
| 2023-03-31 | 15:00 | 7305 etc rela | 新家工業 | 2278 | 2222 | 2230 | 2266 | 70000 | 66 | 3 | -26.855 | |
| 2023-03-30 | 15:00 | 7305 etc rela | 新家工業 | 2202 | 2126 | 2126 | 2200 | 95700 | -2 | -0.091 | -40.448 | |
| 2023-03-29 | 15:00 | 7305 etc rela | 新家工業 | 2259 | 2193 | 2236 | 2202 | 160700 | -32 | -1.432 | 34.477 | |
| 2023-03-28 | 15:00 | 7305 etc rela | 新家工業 | 2299 | 2224 | 2291 | 2234 | 119500 | -55 | -2.403 | 5.194 | |
| 2023-03-27 | 15:00 | 7305 etc rela | 新家工業 | 2311 | 2273 | 2282 | 2289 | 113600 | 0 | 0 | 10.506 | |
| 2023-03-24 | 15:00 | 7305 etc rela | 新家工業 | 2292 | 2233 | 2289 | 2289 | 102800 | 9 | 0.395 | -17.164 | |
| 2023-03-23 | 15:00 | 7305 etc rela | 新家工業 | 2287 | 2224 | 2232 | 2280 | 124100 | -2 | -0.088 | 7.726 | |
| 2023-03-22 | 15:00 | 7305 etc rela | 新家工業 | 2292 | 2251 | 2266 | 2282 | 115200 | 60 | 2.7 | -1.454 | |
| 2023-03-20 | 15:00 | 7305 etc rela | 新家工業 | 2296 | 2220 | 2288 | 2222 | 116900 | -79 | -3.433 | -10.899 | |
| 2023-03-17 | 15:00 | 7305 etc rela | 新家工業 | 2365 | 2281 | 2330 | 2301 | 131200 | -18 | -0.776 | -18.812 | |
| 2023-03-16 | 15:00 | 7305 etc rela | 新家工業 | 2380 | 2232 | 2268 | 2319 | 161600 | -30 | -1.277 | 80.357 | |
| 2023-03-15 | 15:00 | 7305 etc rela | 新家工業 | 2376 | 2330 | 2345 | 2349 | 89600 | 54 | 2.353 | -47.877 | |
| 2023-03-14 | 15:00 | 7305 etc rela | 新家工業 | 2403 | 2280 | 2395 | 2295 | 171900 | -145 | -5.943 | 8.181 | |
| 2023-03-13 | 15:00 | 7305 etc rela | 新家工業 | 2440 | 2355 | 2419 | 2440 | 158900 | -9 | -0.367 | 79.143 | |
| 2023-03-10 | 15:00 | 7305 etc rela | 新家工業 | 2462 | 2431 | 2440 | 2449 | 88700 | -32 | -1.29 | -22.056 | |
| 2023-03-09 | 15:00 | 7305 etc rela | 新家工業 | 2497 | 2431 | 2431 | 2481 | 113800 | 55 | 2.267 | 39.632 | |
| 2023-03-08 | 15:00 | 7305 etc rela | 新家工業 | 2426 | 2361 | 2364 | 2426 | 81500 | 39 | 1.634 | -46.452 | |
| 2023-03-07 | 15:00 | 7305 etc rela | 新家工業 | 2442 | 2376 | 2414 | 2387 | 152200 | -14 | -0.583 | 20.698 | |
| 2023-03-06 | 15:00 | 7305 etc rela | 新家工業 | 2484 | 2400 | 2484 | 2401 | 126100 | -65 | -2.636 | 23.992 | |
| 2023-03-03 | 15:00 | 7305 etc rela | 新家工業 | 2475 | 2432 | 2434 | 2466 | 101700 | 49 | 2.027 | 98.246 | |
| 2023-03-02 | 15:00 | 7305 etc rela | 新家工業 | 2446 | 2414 | 2440 | 2417 | 51300 | -21 | -0.861 | -20.588 | |
| 2023-03-01 | 15:00 | 7305 etc rela | 新家工業 | 2439 | 2362 | 2404 | 2438 | 64600 | 39 | 1.626 | -39.057 | |
| 2023-02-28 | 15:00 | 7305 etc rela | 新家工業 | 2477 | 2394 | 2477 | 2399 | 106000 | -65 | -2.638 | -40.848 | |
| 2023-02-27 | 15:00 | 7305 etc rela | 新家工業 | 2466 | 2329 | 2341 | 2464 | 179200 | 132 | 5.66 | 235.581 | |
| 2023-02-24 | 15:00 | 7305 etc rela | 新家工業 | 2351 | 2320 | 2320 | 2332 | 53400 | 3 | 0.129 | -19.94 | |
| 2023-02-22 | 15:00 | 7305 etc rela | 新家工業 | 2340 | 2305 | 2312 | 2329 | 66700 | -18 | -0.767 | -21.158 | |
| 2023-02-21 | 15:00 | 7305 etc rela | 新家工業 | 2405 | 2344 | 2384 | 2347 | 84600 | -40 | -1.676 | 44.369 | |
| 2023-02-20 | 15:00 | 7305 etc rela | 新家工業 | 2408 | 2379 | 2380 | 2387 | 58600 | 8 | 0.336 | -16.046 | |
| 2023-02-17 | 15:00 | 7305 etc rela | 新家工業 | 2388 | 2324 | 2347 | 2379 | 69800 | 26 | 1.105 | 39.6 | |
| 2023-02-16 | 15:00 | 7305 etc rela | 新家工業 | 2367 | 2325 | 2346 | 2353 | 50000 | 1 | 0.043 | -57.912 | |
| 2023-02-15 | 15:00 | 7305 etc rela | 新家工業 | 2369 | 2311 | 2311 | 2352 | 118800 | 27 | 1.161 | 5.226 | |
| 2023-02-14 | 15:00 | 7305 etc rela | 新家工業 | 2330 | 2255 | 2290 | 2325 | 112900 | 38 | 1.662 | -60.948 | |
| 2023-02-13 | 15:00 | 7305 etc rela | 新家工業 | 2419 | 2272 | 2382 | 2287 | 289100 | -97 | -4.069 | 127.638 | |
| 2023-02-10 | 15:00 | 7305 etc rela | 新家工業 | 2412 | 2364 | 2384 | 2384 | 127000 | -22 | -0.914 | 18.692 | |
| 2023-02-09 | 15:00 | 7305 etc rela | 新家工業 | 2433 | 2388 | 2390 | 2406 | 107000 | 12 | 0.501 | -55.657 | |
| 2023-02-08 | 15:00 | 7305 etc rela | 新家工業 | 2494 | 2353 | 2473 | 2394 | 241300 | -80 | -3.234 | 190.024 | |
| 2023-02-07 | 15:00 | 7305 etc rela | 新家工業 | 2521 | 2445 | 2470 | 2474 | 83200 | -8 | -0.322 | 16.201 | |
| 2023-02-06 | 15:00 | 7305 etc rela | 新家工業 | 2510 | 2453 | 2500 | 2482 | 71600 | -10 | -0.401 | -28.827 | |
| 2023-02-03 | 15:00 | 7305 etc rela | 新家工業 | 2530 | 2456 | 2493 | 2492 | 100600 | 1 | 0.04 | 25.124 | |
| 2023-02-02 | 15:00 | 7305 etc rela | 新家工業 | 2502 | 2440 | 2440 | 2491 | 80400 | 52 | 2.132 | -10.766 | |
| 2023-02-01 | 15:00 | 7305 etc rela | 新家工業 | 2439 | 2370 | 2380 | 2439 | 90100 | 57 | 2.393 | -2.278 | |
| 2023-01-31 | 15:00 | 7305 etc rela | 新家工業 | 2387 | 2344 | 2383 | 2382 | 92200 | -1 | -0.042 | -27.8 | |
| 2023-01-30 | 15:00 | 7305 etc rela | 新家工業 | 2425 | 2358 | 2383 | 2383 | 127700 | -22 | -0.915 | 100.471 | |
| 2023-01-27 | 15:00 | 7305 etc rela | 新家工業 | 2412 | 2388 | 2399 | 2405 | 63700 | 12 | 0.501 | 7.966 | |
| 2023-01-26 | 15:00 | 7305 etc rela | 新家工業 | 2402 | 2365 | 2386 | 2393 | 59000 | 4 | 0.167 | -43.702 | |
| 2023-01-25 | 15:00 | 7305 etc rela | 新家工業 | 2400 | 2306 | 2320 | 2389 | 104800 | 66 | 2.841 | -42.291 | |
| 2023-01-24 | 15:00 | 7305 etc rela | 新家工業 | 2413 | 2306 | 2378 | 2323 | 181600 | -42 | -1.776 | 108.736 | |
| 2023-01-23 | 15:00 | 7305 etc rela | 新家工業 | 2369 | 2323 | 2353 | 2365 | 87000 | 24 | 1.025 | -8.996 | |
| 2023-01-20 | 15:00 | 7305 etc rela | 新家工業 | 2344 | 2247 | 2248 | 2341 | 95600 | 118 | 5.308 | 44.411 | |
| 2023-01-19 | 15:00 | 7305 etc rela | 新家工業 | 2232 | 2185 | 2195 | 2223 | 66200 | 35 | 1.6 | -40.734 | |
| 2023-01-18 | 15:00 | 7305 etc rela | 新家工業 | 2192 | 2103 | 2140 | 2188 | 111700 | 44 | 2.052 | 76.741 | |
| 2023-01-17 | 15:00 | 7305 etc rela | 新家工業 | 2165 | 2128 | 2145 | 2144 | 63200 | -9 | -0.418 | 0.158 | |
| 2023-01-16 | 15:00 | 7305 etc rela | 新家工業 | 2166 | 2127 | 2137 | 2153 | 63100 | 31 | 1.461 | -14.96 | |
| 2023-01-13 | 15:00 | 7305 etc rela | 新家工業 | 2142 | 2080 | 2080 | 2122 | 74200 | 34 | 1.628 | 49.899 | |
| 2023-01-12 | 15:00 | 7305 etc rela | 新家工業 | 2113 | 2070 | 2070 | 2088 | 49500 | 1 | 0.048 | 8.791 | |
| 2023-01-11 | 15:00 | 7305 etc rela | 新家工業 | 2088 | 2058 | 2060 | 2087 | 45500 | 69 | 3.419 | -18.018 | |
| 2023-01-10 | 15:00 | 7305 etc rela | 新家工業 | 2029 | 1985 | 2000 | 2018 | 55500 | 37 | 1.868 | -4.145 | |
| 2023-01-06 | 15:00 | 7305 etc rela | 新家工業 | 1990 | 1951 | 1959 | 1981 | 57900 | 30 | 1.538 | -14.349 | |
| 2023-01-05 | 15:00 | 7305 etc rela | 新家工業 | 1954 | 1915 | 1940 | 1951 | 67600 | 19 | 0.983 | 3.84 | |
| 2023-01-04 | 15:00 | 7305 etc rela | 新家工業 | 2014 | 1930 | 1999 | 1932 | 65100 | -88 | -4.356 | -6.6 | |
| 2022-12-30 | 15:00 | 7305 etc rela | 新家工業 | 2033 | 1966 | 1966 | 2020 | 69700 | 35 | 1.763 | -6.191 | |
| 2022-12-29 | 15:00 | 7305 etc rela | 新家工業 | 1989 | 1920 | 1938 | 1985 | 74300 | 27 | 1.379 | -50.762 | |
| 2022-12-28 | 15:00 | 7305 etc rela | 新家工業 | 2015 | 1930 | 2009 | 1958 | 150900 | -48 | -2.393 | 70.316 | |
| 2022-12-27 | 15:00 | 7305 etc rela | 新家工業 | 2034 | 1979 | 2029 | 2006 | 88600 | 17 | 0.855 | -37.825 | |
| 2022-12-26 | 15:00 | 7305 etc rela | 新家工業 | 2045 | 1974 | 1986 | 1989 | 142500 | -21 | -1.045 | -38.07 | |
| 2022-12-23 | 15:00 | 7305 etc rela | 新家工業 | 2130 | 1997 | 2130 | 2010 | 230100 | -134 | -6.25 | 270.531 | |
| 2022-12-22 | 15:00 | 7305 etc rela | 新家工業 | 2194 | 2143 | 2190 | 2144 | 62100 | -15 | -0.695 | -56.725 | |
| 2022-12-21 | 15:00 | 7305 etc rela | 新家工業 | 2197 | 2124 | 2197 | 2159 | 143500 | -27 | -1.235 | -28.178 | |
| 2022-12-20 | 15:00 | 7305 etc rela | 新家工業 | 2263 | 2159 | 2230 | 2186 | 199800 | -42 | -1.885 | 198.209 | |
| 2022-12-19 | 15:00 | 7305 etc rela | 新家工業 | 2240 | 2198 | 2201 | 2228 | 67000 | 1 | 0.045 | -35.577 | |
| 2022-12-16 | 15:00 | 7305 etc rela | 新家工業 | 2268 | 2211 | 2222 | 2227 | 104000 | -19 | -0.846 | 25.15 | |
| 2022-12-15 | 15:00 | 7305 etc rela | 新家工業 | 2263 | 2188 | 2191 | 2246 | 83100 | 40 | 1.813 | -17.313 | |
| 2022-12-14 | 15:00 | 7305 etc rela | 新家工業 | 2226 | 2181 | 2193 | 2206 | 100500 | 36 | 1.659 | 30.689 | |
| 2022-12-13 | 15:00 | 7305 etc rela | 新家工業 | 2192 | 2143 | 2171 | 2170 | 76900 | -2 | -0.092 | -21.209 | |
| 2022-12-12 | 15:00 | 7305 etc rela | 新家工業 | 2215 | 2156 | 2196 | 2172 | 97600 | -58 | -2.601 | -32.363 | |
| 2022-12-09 | 15:00 | 7305 etc rela | 新家工業 | 2234 | 2146 | 2148 | 2230 | 144300 | 104 | 4.892 | 17.796 | |
| 2022-12-08 | 15:00 | 7305 etc rela | 新家工業 | 2156 | 2074 | 2130 | 2126 | 122500 | -21 | -0.978 | 31.72 | |
| 2022-12-07 | 15:00 | 7305 etc rela | 新家工業 | 2175 | 2125 | 2142 | 2147 | 93000 | -23 | -1.06 | -60.859 | |
| 2022-12-06 | 15:00 | 7305 etc rela | 新家工業 | 2181 | 2076 | 2097 | 2170 | 237600 | 89 | 4.277 | 16.929 | |
| 2022-12-05 | 15:00 | 7305 etc rela | 新家工業 | 2089 | 2036 | 2072 | 2081 | 203200 | -1 | -0.048 | -46.945 | |
| 2022-12-02 | 15:00 | 7305 etc rela | 新家工業 | 2250 | 2040 | 2233 | 2082 | 383000 | -144 | -6.469 | 4.989 | |
| 2022-12-01 | 15:00 | 7305 etc rela | 新家工業 | 2306 | 2178 | 2297 | 2226 | 364800 | -86 | -3.72 | 63.955 | |
| 2022-11-30 | 15:00 | 7305 etc rela | 新家工業 | 2335 | 2263 | 2295 | 2312 | 222500 | -2 | -0.086 | 10.312 | |
| 2022-11-29 | 15:00 | 7305 etc rela | 新家工業 | 2395 | 2258 | 2395 | 2314 | 201700 | -83 | -3.463 | -44.709 | |
| 2022-11-28 | 15:00 | 7305 etc rela | 新家工業 | 2580 | 2350 | 2580 | 2397 | 364800 | -193 | -7.452 | 40.362 | |
| 2022-11-25 | 15:00 | 7305 etc rela | 新家工業 | 2653 | 2529 | 2646 | 2590 | 259900 | -56 | -2.116 | 40.944 | |
| 2022-11-24 | 15:00 | 7305 etc rela | 新家工業 | 2670 | 2590 | 2595 | 2646 | 184400 | 41 | 1.574 | 12.714 | |
| 2022-11-22 | 15:00 | 7305 etc rela | 新家工業 | 2606 | 2545 | 2550 | 2605 | 163600 | 62 | 2.438 | 47.122 | |
| 2022-11-21 | 15:00 | 7305 etc rela | 新家工業 | 2560 | 2490 | 2510 | 2543 | 111200 | 35 | 1.396 | 14.286 | |
| 2022-11-18 | 15:00 | 7305 etc rela | 新家工業 | 2509 | 2463 | 2465 | 2508 | 97300 | 42 | 1.703 | -48.107 | |
| 2022-11-17 | 15:00 | 7305 etc rela | 新家工業 | 2492 | 2361 | 2414 | 2466 | 187500 | 41 | 1.691 | -6.062 | |
| 2022-11-16 | 15:00 | 7305 etc rela | 新家工業 | 2465 | 2401 | 2445 | 2425 | 199600 | -35 | -1.423 | -53.343 | |
| 2022-11-15 | 15:00 | 7305 etc rela | 新家工業 | 2521 | 2423 | 2475 | 2460 | 427800 | 2 | 0.081 | -12.96 | |
| 2022-11-14 | 15:00 | 7305 etc rela | 新家工業 | 2464 | 2233 | 2246 | 2458 | 491500 | 241 | 10.871 | -31.336 | |
| 2022-11-11 | 15:00 | 7305 etc rela | 新家工業 | 2320 | 1881 | 2222 | 2217 | 715800 | 24 | 1.094 | 300.56 | |
| 2022-11-10 | 15:00 | 7305 etc rela | 新家工業 | 2210 | 2128 | 2131 | 2193 | 178700 | 52 | 2.429 | 66.853 | |
| 2022-11-09 | 15:00 | 7305 etc rela | 新家工業 | 2158 | 2112 | 2141 | 2141 | 107100 | 1 | 0.047 | -34.854 | |
| 2022-11-08 | 15:00 | 7305 etc rela | 新家工業 | 2142 | 2098 | 2106 | 2140 | 164400 | 74 | 3.582 | 30.166 | |
| 2022-11-07 | 15:00 | 7305 etc rela | 新家工業 | 2100 | 1999 | 2038 | 2066 | 126300 | 46 | 2.277 | 40.489 | |
| 2022-11-04 | 15:00 | 7305 etc rela | 新家工業 | 2053 | 2005 | 2028 | 2020 | 89900 | -2 | -0.099 | -3.85 | |
| 2022-11-02 | 15:00 | 7305 etc rela | 新家工業 | 2027 | 1965 | 1965 | 2022 | 93500 | 57 | 2.901 | 70.62 | |
| 2022-11-01 | 15:00 | 7305 etc rela | 新家工業 | 1969 | 1898 | 1915 | 1965 | 54800 | 67 | 3.53 | -6.803 | |
| 2022-10-31 | 15:00 | 7305 etc rela | 新家工業 | 1900 | 1870 | 1893 | 1898 | 58800 | 9 | 0.476 | -27.764 | |
| 2022-10-28 | 15:00 | 7305 etc rela | 新家工業 | 1933 | 1880 | 1923 | 1889 | 81400 | -43 | -2.226 | 171.333 | |
| 2022-10-27 | 15:00 | 7305 etc rela | 新家工業 | 1942 | 1921 | 1930 | 1932 | 30000 | -7 | -0.361 | -37.888 | |
| 2022-10-26 | 15:00 | 7305 etc rela | 新家工業 | 1959 | 1928 | 1950 | 1939 | 48300 | -3 | -0.154 | -8.696 | |
| 2022-10-25 | 15:00 | 7305 etc rela | 新家工業 | 1945 | 1919 | 1919 | 1942 | 52900 | 17 | 0.883 | -51.109 | |
| 2022-10-24 | 15:00 | 7305 etc rela | 新家工業 | 1966 | 1907 | 1918 | 1925 | 108200 | 22 | 1.156 | 22.955 | |
| 2022-10-21 | 15:00 | 7305 etc rela | 新家工業 | 1913 | 1860 | 1861 | 1903 | 88000 | 42 | 2.257 | 93.833 | |
| 2022-10-20 | 15:00 | 7305 etc rela | 新家工業 | 1879 | 1847 | 1857 | 1861 | 45400 | -16 | -0.852 | -33.529 | |
| 2022-10-19 | 15:00 | 7305 etc rela | 新家工業 | 1878 | 1790 | 1799 | 1877 | 68300 | 82 | 4.568 | 158.712 | |
| 2022-10-18 | 15:00 | 7305 etc rela | 新家工業 | 1797 | 1770 | 1776 | 1795 | 26400 | 25 | 1.412 | 21.101 | |
| 2022-10-17 | 15:00 | 7305 etc rela | 新家工業 | 1783 | 1765 | 1779 | 1770 | 21800 | -12 | -0.673 | -39.945 | |
| 2022-10-14 | 15:00 | 7305 etc rela | 新家工業 | 1789 | 1773 | 1778 | 1782 | 36300 | 24 | 1.365 | 51.25 | |
| 2022-10-13 | 15:00 | 7305 etc rela | 新家工業 | 1790 | 1758 | 1790 | 1758 | 24000 | -29 | -1.623 | -48.498 | |
| 2022-10-12 | 15:00 | 7305 etc rela | 新家工業 | 1793 | 1774 | 1790 | 1787 | 46600 | -13 | -0.722 | -10.728 | |
| 2022-10-11 | 15:00 | 7305 etc rela | 新家工業 | 1809 | 1780 | 1787 | 1800 | 52200 | 8 | 0.446 | -8.421 | |
| 2022-10-07 | 15:00 | 7305 etc rela | 新家工業 | 1801 | 1743 | 1749 | 1792 | 57000 | 42 | 2.4 | 91.275 | |
| 2022-10-06 | 15:00 | 7305 etc rela | 新家工業 | 1760 | 1737 | 1745 | 1750 | 29800 | 5 | 0.287 | 39.252 | |
| 2022-10-05 | 15:00 | 7305 etc rela | 新家工業 | 1763 | 1744 | 1755 | 1745 | 21400 | 4 | 0.23 | -49.647 | |
| 2022-10-04 | 15:00 | 7305 etc rela | 新家工業 | 1755 | 1703 | 1716 | 1741 | 42500 | 41 | 2.412 | 5.985 | |
| 2022-10-03 | 15:00 | 7305 etc rela | 新家工業 | 1700 | 1660 | 1667 | 1700 | 40100 | 33 | 1.98 | -12.061 | |
| 2022-09-30 | 15:00 | 7305 etc rela | 新家工業 | 1689 | 1657 | 1683 | 1667 | 45600 | -32 | -1.883 | 35.312 | |
| 2022-09-29 | 15:00 | 7305 etc rela | 新家工業 | 1717 | 1685 | 1685 | 1699 | 33700 | 7 | 0.414 | -18.204 | |
| 2022-09-28 | 15:00 | 7305 etc rela | 新家工業 | 1701 | 1672 | 1701 | 1692 | 41200 | -11 | -0.646 | -11.966 | |
| 2022-09-27 | 15:00 | 7305 etc rela | 新家工業 | 1709 | 1686 | 1707 | 1703 | 46800 | -8 | -0.468 | 10.638 | |
| 2022-09-26 | 15:00 | 7305 etc rela | 新家工業 | 1724 | 1699 | 1717 | 1711 | 42300 | -6 | -0.349 | -32.428 | |
| 2022-09-22 | 15:00 | 7305 etc rela | 新家工業 | 1721 | 1682 | 1685 | 1717 | 62600 | 16 | 0.941 | 136.226 | |
| 2022-09-21 | 15:00 | 7305 etc rela | 新家工業 | 1703 | 1685 | 1695 | 1701 | 26500 | 1 | 0.059 | 6 | |
| 2022-09-20 | 15:00 | 7305 etc rela | 新家工業 | 1705 | 1660 | 1660 | 1700 | 25000 | 46 | 2.781 | -47.034 | |
| 2022-09-16 | 15:00 | 7305 etc rela | 新家工業 | 1685 | 1650 | 1650 | 1654 | 47200 | -13 | -0.78 | 210.526 | |
| 2022-09-15 | 15:00 | 7305 etc rela | 新家工業 | 1678 | 1659 | 1678 | 1667 | 15200 | -10 | -0.596 | -43.494 | |
| 2022-09-14 | 15:00 | 7305 etc rela | 新家工業 | 1687 | 1674 | 1682 | 1677 | 26900 | -36 | -2.102 | 60.119 | |
| 2022-09-13 | 15:00 | 7305 etc rela | 新家工業 | 1715 | 1691 | 1694 | 1713 | 16800 | 17 | 1.002 | -44.918 | |
| 2022-09-12 | 15:00 | 7305 etc rela | 新家工業 | 1708 | 1684 | 1705 | 1696 | 30500 | -1 | -0.059 | 12.546 | |
| 2022-09-09 | 15:00 | 7305 etc rela | 新家工業 | 1707 | 1692 | 1704 | 1697 | 27100 | -13 | -0.76 | -9.06 | |
| 2022-09-08 | 15:00 | 7305 etc rela | 新家工業 | 1714 | 1683 | 1683 | 1710 | 29800 | 23 | 1.363 | -35.076 | |
| 2022-09-07 | 15:00 | 7305 etc rela | 新家工業 | 1711 | 1673 | 1709 | 1687 | 45900 | -27 | -1.575 | 99.565 | |
| 2022-09-06 | 15:00 | 7305 etc rela | 新家工業 | 1725 | 1703 | 1710 | 1714 | 23000 | -1 | -0.058 | -22.297 | |
| 2022-09-05 | 15:00 | 7305 etc rela | 新家工業 | 1722 | 1700 | 1707 | 1715 | 29600 | -9 | -0.522 | -8.359 | |
| 2022-09-02 | 15:00 | 7305 etc rela | 新家工業 | 1740 | 1699 | 1720 | 1724 | 32300 | 6 | 0.349 | -33.539 | |
| 2022-09-01 | 15:00 | 7305 etc rela | 新家工業 | 1762 | 1718 | 1762 | 1718 | 48600 | -58 | -3.266 | 167.033 | |
| 2022-08-31 | 15:00 | 7305 etc rela | 新家工業 | 1780 | 1766 | 1769 | 1776 | 18200 | -2 | -0.112 | -86.117 | |
| 2022-08-30 | 15:00 | 7305 etc rela | 新家工業 | 1826 | 1759 | 1771 | 1778 | 131100 | 16 | 0.908 | 256.25 | |
| 2022-08-29 | 15:00 | 7305 etc rela | 新家工業 | 1772 | 1734 | 1746 | 1762 | 36800 | -9 | -0.508 | 3.955 | |
| 2022-08-26 | 15:00 | 7305 etc rela | 新家工業 | 1781 | 1769 | 1770 | 1771 | 35400 | 1 | 0.056 | -29.341 | |
| 2022-08-25 | 15:00 | 7305 etc rela | 新家工業 | 1777 | 1744 | 1760 | 1770 | 50100 | 5 | 0.283 | 23.399 | |
| 2022-08-24 | 15:00 | 7305 etc rela | 新家工業 | 1765 | 1725 | 1743 | 1765 | 40600 | 16 | 0.915 | 61.753 | |
| 2022-08-23 | 15:00 | 7305 etc rela | 新家工業 | 1774 | 1743 | 1773 | 1749 | 25100 | -18 | -1.019 | -24.85 | |
| 2022-08-22 | 15:00 | 7305 etc rela | 新家工業 | 1767 | 1735 | 1743 | 1767 | 33400 | 7 | 0.398 | 87.64 | |
| 2022-08-19 | 15:00 | 7305 etc rela | 新家工業 | 1772 | 1752 | 1772 | 1760 | 17800 | -12 | -0.677 | -65.234 | |
| 2022-08-18 | 15:00 | 7305 etc rela | 新家工業 | 1791 | 1749 | 1767 | 1772 | 51200 | 2 | 0.113 | -9.059 | |
| 2022-08-17 | 15:00 | 7305 etc rela | 新家工業 | 1777 | 1746 | 1758 | 1770 | 56300 | 14 | 0.797 | 13.968 | |
| 2022-08-16 | 15:00 | 7305 etc rela | 新家工業 | 1763 | 1722 | 1736 | 1756 | 49400 | 8 | 0.458 | 8.096 | |
| 2022-08-15 | 15:00 | 7305 etc rela | 新家工業 | 1772 | 1740 | 1756 | 1748 | 45700 | -9 | -0.512 | 34.018 | |
| 2022-08-12 | 15:00 | 7305 etc rela | 新家工業 | 1780 | 1753 | 1780 | 1757 | 34100 | -25 | -1.403 | -43.822 | |
| 2022-08-10 | 15:00 | 7305 etc rela | 新家工業 | 1784 | 1722 | 1736 | 1782 | 60700 | 30 | 1.712 | -43.324 | |
| 2022-08-09 | 15:00 | 7305 etc rela | 新家工業 | 1788 | 1735 | 1788 | 1752 | 107100 | -17 | -0.961 | -76.487 | |
| 2022-08-08 | 15:00 | 7305 etc rela | 新家工業 | 1769 | 1685 | 1769 | 1769 | 455500 | 300 | 20.422 | 530.886 | |
| 2022-08-05 | 15:00 | 7305 etc rela | 新家工業 | 1500 | 1437 | 1439 | 1469 | 72200 | 51 | 3.597 | 144.746 | |
| 2022-08-04 | 15:00 | 7305 etc rela | 新家工業 | 1424 | 1401 | 1416 | 1418 | 29500 | 6 | 0.425 | -46.168 | |
| 2022-08-03 | 15:00 | 7305 etc rela | 新家工業 | 1446 | 1402 | 1446 | 1412 | 54800 | -36 | -2.486 | 228.144 | |
| 2022-08-02 | 15:00 | 7305 etc rela | 新家工業 | 1453 | 1439 | 1452 | 1448 | 16700 | -4 | -0.275 | -26.432 | |
| 2022-08-01 | 15:00 | 7305 etc rela | 新家工業 | 1455 | 1439 | 1447 | 1452 | 22700 | 5 | 0.346 | 55.479 | |
| 2022-07-29 | 15:00 | 7305 etc rela | 新家工業 | 1450 | 1440 | 1447 | 1447 | 14600 | 0 | 0 | -2.013 | |
| 2022-07-28 | 15:00 | 7305 etc rela | 新家工業 | 1451 | 1435 | 1446 | 1447 | 14900 | 3 | 0.208 | -5.096 | |
| 2022-07-27 | 15:00 | 7305 etc rela | 新家工業 | 1461 | 1438 | 1447 | 1444 | 15700 | -3 | -0.207 | -21.106 | |
| 2022-07-26 | 15:00 | 7305 etc rela | 新家工業 | 1453 | 1431 | 1445 | 1447 | 19900 | 2 | 0.138 | 28.387 | |
| 2022-07-25 | 15:00 | 7305 etc rela | 新家工業 | 1455 | 1435 | 1447 | 1445 | 15500 | -12 | -0.824 | 24 | |
| 2022-07-22 | 15:00 | 7305 etc rela | 新家工業 | 1464 | 1445 | 1464 | 1457 | 12500 | -5 | -0.342 | -43.694 | |
| 2022-07-21 | 15:00 | 7305 etc rela | 新家工業 | 1462 | 1445 | 1451 | 1462 | 22200 | 13 | 0.897 | -21.555 | |
| 2022-07-20 | 15:00 | 7305 etc rela | 新家工業 | 1454 | 1434 | 1450 | 1449 | 28300 | 23 | 1.613 | 89.933 | |
| 2022-07-19 | 15:00 | 7305 etc rela | 新家工業 | 1436 | 1424 | 1431 | 1426 | 14900 | -4 | -0.28 | -28.019 | |
| 2022-07-15 | 10:20 | 7305 etc rela | 新家工業 | 1445 | 1417 | 1445 | 1430 | 20700 | -13 | -0.901 | 39.865 | |
| 2022-07-14 | 10:20 | 7305 etc rela | 新家工業 | 1443 | 1425 | 1442 | 1443 | 14800 | 5 | 0.348 | -27.805 | |
| 2022-07-13 | 15:00 | 7305 etc rela | 新家工業 | 1440 | 1425 | 1438 | 1438 | 20500 | -2 | -0.139 | -7.658 | |
| 2022-07-12 | 15:00 | 7305 etc rela | 新家工業 | 1460 | 1426 | 1460 | 1440 | 22200 | -20 | -1.37 | 5.714 | |
| 2022-07-11 | 15:00 | 7305 etc rela | 新家工業 | 1488 | 1452 | 1457 | 1460 | 21000 | 3 | 0.206 | -9.091 | |
| 2022-07-08 | 15:00 | 7305 etc rela | 新家工業 | 1491 | 1453 | 1459 | 1457 | 23100 | -8 | -0.546 | 26.23 | |
| 2022-07-07 | 15:00 | 7305 etc rela | 新家工業 | 1465 | 1446 | 1455 | 1465 | 18300 | 10 | 0.687 | 31.655 | |
| 2022-07-06 | 15:00 | 7305 etc rela | 新家工業 | 1455 | 1439 | 1452 | 1455 | 13900 | -2 | -0.137 | -19.653 | |
| 2022-07-05 | 15:00 | 7305 etc rela | 新家工業 | 1459 | 1439 | 1446 | 1457 | 17300 | 11 | 0.761 | -10.825 | |
| 2022-07-04 | 15:00 | 7305 etc rela | 新家工業 | 1466 | 1435 | 1463 | 1446 | 19400 | 6 | 0.417 | -5.825 | |
| 2022-07-01 | 15:00 | 7305 etc rela | 新家工業 | 1464 | 1425 | 1444 | 1440 | 20600 | -10 | -0.69 | 10.753 | |
| 2022-06-30 | 15:00 | 7305 etc rela | 新家工業 | 1471 | 1436 | 1459 | 1450 | 18600 | -7 | -0.48 | -35.417 | |
| 2022-06-29 | 15:00 | 7305 etc rela | 新家工業 | 1491 | 1457 | 1491 | 1457 | 28800 | -42 | -2.802 | 97.26 | |
| 2022-06-28 | 15:00 | 7305 etc rela | 新家工業 | 1505 | 1488 | 1488 | 1499 | 14600 | 15 | 1.011 | 2.098 | |
| 2022-06-27 | 15:00 | 7305 etc rela | 新家工業 | 1501 | 1479 | 1483 | 1484 | 14300 | 1 | 0.067 | 17.213 | |
| 2022-06-24 | 15:00 | 7305 etc rela | 新家工業 | 1495 | 1480 | 1492 | 1483 | 12200 | -2 | -0.135 | 7.018 | |
| 2022-06-23 | 15:00 | 7305 etc rela | 新家工業 | 1486 | 1465 | 1465 | 1485 | 11400 | 34 | 2.343 | 103.571 | |
| 2022-06-22 | 15:00 | 7305 etc rela | 新家工業 | 1468 | 1450 | 1468 | 1451 | 5600 | -6 | -0.412 | -49.55 | |
| 2022-06-21 | 15:00 | 7305 etc rela | 新家工業 | 1474 | 1436 | 1436 | 1457 | 11100 | 21 | 1.462 | -46.635 | |
| 2022-06-20 | 15:00 | 7305 etc rela | 新家工業 | 1451 | 1417 | 1440 | 1436 | 20800 | -4 | -0.278 | 10.638 | |
| 2022-06-17 | 15:00 | 7305 etc rela | 新家工業 | 1459 | 1435 | 1450 | 1440 | 18800 | -21 | -1.437 | -20.339 | |
| 2022-06-16 | 15:00 | 7305 etc rela | 新家工業 | 1487 | 1461 | 1467 | 1461 | 23600 | 1 | 0.068 | -1.255 | |
| 2022-06-15 | 15:00 | 7305 etc rela | 新家工業 | 1497 | 1460 | 1492 | 1460 | 23900 | -34 | -2.276 | 26.455 | |
| 2022-06-14 | 15:00 | 7305 etc rela | 新家工業 | 1506 | 1489 | 1496 | 1494 | 18900 | -19 | -1.256 | 14.545 | |
| 2022-06-13 | 15:00 | 7305 etc rela | 新家工業 | 1528 | 1506 | 1517 | 1513 | 16500 | -32 | -2.071 | -34.524 | |
| 2022-06-10 | 15:00 | 7305 etc rela | 新家工業 | 1556 | 1520 | 1531 | 1545 | 25200 | -8 | -0.515 | 82.609 | |
| 2022-06-09 | 15:00 | 7305 etc rela | 新家工業 | 1572 | 1541 | 1544 | 1553 | 13800 | -4 | -0.257 | 32.692 | |
| 2022-06-08 | 15:00 | 7305 etc rela | 新家工業 | 1557 | 1533 | 1543 | 1557 | 10400 | 32 | 2.098 | -24.638 | |
| 2022-06-07 | 15:00 | 7305 etc rela | 新家工業 | 1545 | 1520 | 1520 | 1525 | 13800 | 14 | 0.927 | 24.324 | |
| 2022-06-06 | 15:00 | 7305 etc rela | 新家工業 | 1519 | 1496 | 1500 | 1511 | 11100 | 11 | 0.733 | 4.717 | |
| 2022-06-03 | 15:00 | 7305 etc rela | 新家工業 | 1517 | 1494 | 1509 | 1500 | 10600 | -9 | -0.596 | -7.826 | |
| 2022-06-02 | 15:00 | 7305 etc rela | 新家工業 | 1523 | 1498 | 1512 | 1509 | 11500 | 8 | 0.533 | -31.953 | |
| 2022-06-01 | 15:00 | 7305 etc rela | 新家工業 | 1510 | 1476 | 1476 | 1501 | 16900 | 23 | 1.556 | 18.182 | |
| 2022-05-31 | 15:00 | 7305 etc rela | 新家工業 | 1487 | 1469 | 1469 | 1478 | 14300 | 17 | 1.164 | -57.692 | |
| 2022-05-30 | 15:00 | 7305 etc rela | 新家工業 | 1499 | 1453 | 1471 | 1461 | 33800 | 8 | 0.551 | 134.722 | |
| 2022-05-27 | 15:00 | 7305 etc rela | 新家工業 | 1457 | 1435 | 1455 | 1453 | 14400 | -1 | -0.069 | -22.581 | |
| 2022-05-26 | 15:00 | 7305 etc rela | 新家工業 | 1491 | 1447 | 1486 | 1454 | 18600 | -16 | -1.088 | -29.278 | |
| 2022-05-25 | 15:00 | 7305 etc rela | 新家工業 | 1483 | 1425 | 1440 | 1470 | 26300 | 37 | 2.582 | 56.548 | |
| 2022-05-24 | 15:00 | 7305 etc rela | 新家工業 | 1437 | 1403 | 1403 | 1433 | 16800 | 30 | 2.138 | -34.884 | |
| 2022-05-23 | 15:00 | 7305 etc rela | 新家工業 | 1414 | 1391 | 1391 | 1403 | 25800 | 12 | 0.863 | -29.508 | |
| 2022-05-20 | 15:00 | 7305 etc rela | 新家工業 | 1410 | 1380 | 1395 | 1391 | 36600 | -2 | -0.144 | -58.784 | |
| 2022-05-19 | 15:00 | 7305 etc rela | 新家工業 | 1469 | 1381 | 1461 | 1393 | 88800 | -81 | -5.495 | 246.875 | |
| 2022-05-18 | 15:00 | 7305 etc rela | 新家工業 | 1491 | 1465 | 1465 | 1474 | 25600 | 14 | 0.959 | 23.077 | |
| 2022-05-17 | 15:00 | 7305 etc rela | 新家工業 | 1493 | 1460 | 1472 | 1460 | 20800 | -29 | -1.948 | -21.509 | |
| 2022-05-16 | 15:00 | 7305 etc rela | 新家工業 | 1551 | 1479 | 1551 | 1489 | 26500 | -59 | -3.811 | 85.315 | |
| 2022-05-13 | 15:00 | 7305 etc rela | 新家工業 | 1549 | 1504 | 1504 | 1548 | 14300 | 35 | 2.313 | -11.728 | |
| 2022-05-12 | 15:00 | 7305 etc rela | 新家工業 | 1544 | 1513 | 1531 | 1513 | 16200 | -41 | -2.638 | 38.462 | |
| 2022-05-11 | 15:00 | 7305 etc rela | 新家工業 | 1562 | 1534 | 1560 | 1554 | 11700 | -6 | -0.385 | -26.875 | |
| 2022-05-10 | 15:00 | 7305 etc rela | 新家工業 | 1568 | 1528 | 1550 | 1560 | 16000 | -2 | -0.128 | 3.896 | |
| 2022-05-09 | 15:00 | 7305 etc rela | 新家工業 | 1586 | 1562 | 1580 | 1562 | 15400 | -24 | -1.513 | 9.22 | |
| 2022-05-06 | 15:00 | 7305 etc rela | 新家工業 | 1595 | 1582 | 1589 | 1586 | 14100 | -3 | -0.189 | -49.097 | |
| 2022-05-02 | 15:00 | 7305 etc rela | 新家工業 | 1591 | 1565 | 1565 | 1589 | 27700 | 22 | 1.404 | 12.602 | |
| 2022-04-28 | 15:00 | 7305 etc rela | 新家工業 | 1577 | 1546 | 1553 | 1567 | 24600 | 27 | 1.753 | -33.871 | |
| 2022-04-27 | 15:00 | 7305 etc rela | 新家工業 | 1573 | 1523 | 1551 | 1540 | 37200 | -36 | -2.284 | 223.478 | |
| 2022-04-26 | 15:00 | 7305 etc rela | 新家工業 | 1581 | 1547 | 1551 | 1576 | 11500 | 25 | 1.612 | -31.138 | |
| 2022-04-25 | 15:00 | 7305 etc rela | 新家工業 | 1575 | 1542 | 1575 | 1551 | 16700 | -24 | -1.524 | 10.596 | |
| 2022-04-22 | 15:00 | 7305 etc rela | 新家工業 | 1598 | 1573 | 1598 | 1575 | 15100 | -28 | -1.747 | 0.667 | |
| 2022-04-21 | 15:00 | 7305 etc rela | 新家工業 | 1604 | 1584 | 1584 | 1603 | 15000 | 18 | 1.136 | 0 | |
| 2022-04-20 | 15:00 | 7305 etc rela | 新家工業 | 1585 | 1563 | 1563 | 1585 | 15000 | 26 | 1.668 | 38.889 | |
| 2022-04-19 | 15:00 | 7305 etc rela | 新家工業 | 1579 | 1559 | 1573 | 1559 | 10800 | -14 | -0.89 | -11.475 | |
| 2022-04-18 | 15:00 | 7305 etc rela | 新家工業 | 1592 | 1544 | 1592 | 1573 | 12200 | -12 | -0.757 | -30.682 | |
| 2022-04-15 | 15:00 | 7305 etc rela | 新家工業 | 1592 | 1555 | 1570 | 1585 | 17600 | -6 | -0.377 | 69.231 | |
| 2022-04-14 | 15:00 | 7305 etc rela | 新家工業 | 1591 | 1555 | 1559 | 1591 | 10400 | 41 | 2.645 | -20.611 | |
| 2022-04-13 | 15:00 | 7305 etc rela | 新家工業 | 1550 | 1529 | 1531 | 1550 | 13100 | 17 | 1.109 | -33.838 | |
| 2022-04-12 | 15:00 | 7305 etc rela | 新家工業 | 1562 | 1526 | 1562 | 1533 | 19800 | -35 | -2.232 | -28.261 | |
| 2022-04-11 | 15:00 | 7305 etc rela | 新家工業 | 1575 | 1543 | 1573 | 1568 | 27600 | -12 | -0.759 | 80.392 | |
| 2022-04-08 | 15:00 | 7305 etc rela | 新家工業 | 1610 | 1565 | 1601 | 1580 | 15300 | -20 | -1.25 | -4.969 | |
| 2022-04-07 | 15:00 | 7305 etc rela | 新家工業 | 1626 | 1596 | 1626 | 1600 | 16100 | -36 | -2.2 | 15 | |
| 2022-04-06 | 15:00 | 7305 etc rela | 新家工業 | 1658 | 1636 | 1658 | 1636 | 14000 | -35 | -2.095 | 64.706 | |
| 2022-04-05 | 15:00 | 7305 etc rela | 新家工業 | 1671 | 1658 | 1662 | 1671 | 8500 | 9 | 0.542 | -6.593 | |
| 2022-04-04 | 15:00 | 7305 etc rela | 新家工業 | 1672 | 1626 | 1626 | 1662 | 9100 | 17 | 1.033 | -48 | |
| 2022-04-01 | 15:00 | 7305 etc rela | 新家工業 | 1648 | 1610 | 1631 | 1645 | 17500 | 10 | 0.612 | -39.446 | |
| 2022-03-31 | 15:00 | 7305 etc rela | 新家工業 | 1667 | 1635 | 1645 | 1635 | 28900 | -42 | -2.504 | -47.07 | |
| 2022-03-30 | 15:00 | 7305 etc rela | 新家工業 | 1686 | 1643 | 1680 | 1677 | 54600 | -22 | -1.295 | 47.17 | |
| 2022-03-29 | 15:00 | 7305 etc rela | 新家工業 | 1705 | 1660 | 1672 | 1699 | 37100 | 28 | 1.676 | 14.861 | |
| 2022-03-28 | 15:00 | 7305 etc rela | 新家工業 | 1714 | 1666 | 1714 | 1671 | 32300 | -36 | -2.109 | 135.766 | |
| 2022-03-25 | 15:00 | 7305 etc rela | 新家工業 | 1719 | 1695 | 1719 | 1707 | 13700 | -9 | -0.524 | -11.613 | |
| 2022-03-24 | 15:00 | 7305 etc rela | 新家工業 | 1716 | 1685 | 1698 | 1716 | 15500 | 6 | 0.351 | -43.431 | |
| 2022-03-23 | 15:00 | 7305 etc rela | 新家工業 | 1719 | 1675 | 1680 | 1710 | 27400 | 35 | 2.09 | -15.17 | |
| 2022-03-22 | 15:00 | 7305 etc rela | 新家工業 | 1709 | 1666 | 1701 | 1675 | 32300 | -19 | -1.122 | 158.4 | |
| 2022-03-18 | 15:00 | 7305 etc rela | 新家工業 | 1697 | 1676 | 1690 | 1694 | 12500 | 9 | 0.534 | -29.775 | |
| 2022-03-17 | 15:00 | 7305 etc rela | 新家工業 | 1709 | 1672 | 1708 | 1685 | 17800 | -17 | -0.999 | -26.749 | |
| 2022-03-16 | 15:00 | 7305 etc rela | 新家工業 | 1702 | 1672 | 1672 | 1702 | 24300 | 34 | 2.038 | 92.857 | |
| 2022-03-15 | 15:00 | 7305 etc rela | 新家工業 | 1674 | 1644 | 1666 | 1668 | 12600 | 2 | 0.12 | 55.556 | |
| 2022-03-14 | 15:00 | 7305 etc rela | 新家工業 | 1680 | 1657 | 1657 | 1666 | 8100 | 12 | 0.726 | -36.22 | |
| 2022-03-11 | 15:00 | 7305 etc rela | 新家工業 | 1687 | 1636 | 1636 | 1654 | 12700 | -22 | -1.313 | -49.402 | |
| 2022-03-10 | 15:00 | 7305 etc rela | 新家工業 | 1681 | 1654 | 1662 | 1676 | 25100 | 54 | 3.329 | 64.052 | |
| 2022-03-09 | 15:00 | 7305 etc rela | 新家工業 | 1650 | 1622 | 1632 | 1622 | 15300 | -10 | -0.613 | -19.048 | |
| 2022-03-08 | 15:00 | 7305 etc rela | 新家工業 | 1669 | 1623 | 1650 | 1632 | 18900 | -48 | -2.857 | -28.679 | |
| 2022-03-07 | 15:00 | 7305 etc rela | 新家工業 | 1690 | 1615 | 1683 | 1680 | 26500 | -3 | -0.178 | 6.426 | |
| 2022-03-04 | 15:00 | 7305 etc rela | 新家工業 | 1709 | 1667 | 1688 | 1683 | 24900 | -9 | -0.532 | 126.364 | |
| 2022-03-03 | 15:00 | 7305 etc rela | 新家工業 | 1710 | 1676 | 1696 | 1692 | 11000 | -4 | -0.236 | -4.348 | |
| 2022-03-02 | 15:00 | 7305 etc rela | 新家工業 | 1709 | 1680 | 1701 | 1696 | 11500 | -14 | -0.819 | 12.745 | |
| 2022-03-01 | 15:00 | 7305 etc rela | 新家工業 | 1743 | 1707 | 1726 | 1710 | 10200 | -8 | -0.466 | -8.108 | |
| 2022-02-28 | 15:00 | 7305 etc rela | 新家工業 | 1736 | 1703 | 1703 | 1718 | 11100 | 17 | 0.999 | -40.323 | |
| 2022-02-25 | 15:00 | 7305 etc rela | 新家工業 | 1735 | 1684 | 1717 | 1701 | 18600 | -16 | -0.932 | -60.426 | |
| 2022-02-24 | 15:00 | 7305 etc rela | 新家工業 | 1759 | 1651 | 1721 | 1717 | 47000 | -30 | -1.717 | 298.305 | |
| 2022-02-22 | 15:00 | 7305 etc rela | 新家工業 | 1760 | 1713 | 1760 | 1747 | 11800 | -13 | -0.739 | -16.901 | |
| 2022-02-21 | 15:00 | 7305 etc rela | 新家工業 | 1789 | 1751 | 1766 | 1760 | 14200 | -6 | -0.34 | 100 | |
| 2022-02-18 | 15:00 | 7305 etc rela | 新家工業 | 1766 | 1707 | 1717 | 1766 | 7100 | 24 | 1.378 | -66.19 | |
| 2022-02-17 | 15:00 | 7305 etc rela | 新家工業 | 1783 | 1742 | 1755 | 1742 | 21000 | -11 | -0.627 | -19.847 | |
| 2022-02-16 | 15:00 | 7305 etc rela | 新家工業 | 1768 | 1698 | 1719 | 1753 | 26200 | 56 | 3.3 | 59.756 | |
| 2022-02-15 | 15:00 | 7305 etc rela | 新家工業 | 1708 | 1667 | 1691 | 1697 | 16400 | 6 | 0.355 | 29.134 | |
| 2022-02-14 | 15:00 | 7305 etc rela | 新家工業 | 1713 | 1685 | 1699 | 1691 | 12700 | -22 | -1.284 | -39.524 | |
| 2022-02-10 | 15:00 | 7305 etc rela | 新家工業 | 1719 | 1678 | 1714 | 1713 | 21000 | -1 | -0.058 | 79.487 | |
| 2022-02-09 | 15:00 | 7305 etc rela | 新家工業 | 1724 | 1680 | 1680 | 1714 | 11700 | 38 | 2.267 | -27.778 | |
| 2022-02-08 | 15:00 | 7305 etc rela | 新家工業 | 1710 | 1672 | 1702 | 1676 | 16200 | -16 | -0.946 | 22.727 | |
| 2022-02-07 | 15:00 | 7305 etc rela | 新家工業 | 1711 | 1661 | 1675 | 1692 | 13200 | 13 | 0.774 | 55.294 | |
| 2022-02-04 | 15:00 | 7305 etc rela | 新家工業 | 1690 | 1672 | 1677 | 1679 | 8500 | -10 | -0.592 | 150 | |
| 2022-02-03 | 15:00 | 7305 etc rela | 新家工業 | 1694 | 1678 | 1694 | 1689 | 3400 | -1 | -0.059 | -58.537 | |
| 2022-02-02 | 15:00 | 7305 etc rela | 新家工業 | 1691 | 1656 | 1670 | 1690 | 8200 | 40 | 2.424 | -18.812 | |
| 2022-02-01 | 15:00 | 7305 etc rela | 新家工業 | 1661 | 1635 | 1659 | 1650 | 10100 | 10 | 0.61 | 27.848 | |
| 2022-01-31 | 15:00 | 7305 etc rela | 新家工業 | 1644 | 1599 | 1603 | 1640 | 7900 | 37 | 2.308 | -43.972 | |
| 2022-01-28 | 15:00 | 7305 etc rela | 新家工業 | 1603 | 1571 | 1575 | 1603 | 14100 | 28 | 1.778 | -4.082 | |
| 2022-01-27 | 15:00 | 7305 etc rela | 新家工業 | 1647 | 1575 | 1647 | 1575 | 14700 | -55 | -3.374 | 63.333 | |
| 2022-01-26 | 15:00 | 7305 etc rela | 新家工業 | 1657 | 1629 | 1632 | 1630 | 9000 | 11 | 0.679 | -13.462 | |
| 2022-01-25 | 15:00 | 7305 etc rela | 新家工業 | 1666 | 1610 | 1666 | 1619 | 10400 | -47 | -2.821 | -7.143 | |
| 2022-01-24 | 15:00 | 7305 etc rela | 新家工業 | 1675 | 1623 | 1629 | 1666 | 11200 | 31 | 1.896 | -39.459 | |
| 2022-01-21 | 15:00 | 7305 etc rela | 新家工業 | 1635 | 1600 | 1615 | 1635 | 18500 | -2 | -0.122 | 40.152 | |
| 2022-01-20 | 15:00 | 7305 etc rela | 新家工業 | 1656 | 1620 | 1633 | 1637 | 13200 | -3 | -0.183 | 2.326 | |
| 2022-01-19 | 15:00 | 7305 etc rela | 新家工業 | 1703 | 1640 | 1703 | 1640 | 12900 | -63 | -3.699 | -19.375 | |
| 2022-01-18 | 15:00 | 7305 etc rela | 新家工業 | 1715 | 1671 | 1690 | 1703 | 16000 | 17 | 1.008 | -8.571 | |
| 2022-01-17 | 15:00 | 7305 etc rela | 新家工業 | 1686 | 1662 | 1680 | 1686 | 17500 | 17 | 1.019 | -23.246 | |
| 2022-01-14 | 15:00 | 7305 etc rela | 新家工業 | 1690 | 1646 | 1662 | 1669 | 22800 | 7 | 0.421 | 101.77 | |
| 2022-01-13 | 15:00 | 7305 etc rela | 新家工業 | 1693 | 1661 | 1661 | 1662 | 11300 | 1 | 0.06 | 4.63 | |
| 2022-01-12 | 15:00 | 7305 etc rela | 新家工業 | 1673 | 1650 | 1659 | 1661 | 10800 | 8 | 0.484 | -16.923 | |
| 2022-01-11 | 15:00 | 7305 etc rela | 新家工業 | 1678 | 1646 | 1677 | 1653 | 13000 | -25 | -1.49 | -20.732 | |
| 2022-01-07 | 15:00 | 7305 etc rela | 新家工業 | 1701 | 1654 | 1675 | 1678 | 16400 | 4 | 0.239 | 34.426 | |
| 2022-01-06 | 15:00 | 7305 etc rela | 新家工業 | 1715 | 1674 | 1715 | 1674 | 12200 | -41 | -2.391 | 18.447 | |
| 2022-01-05 | 15:00 | 7305 etc rela | 新家工業 | 1728 | 1706 | 1715 | 1715 | 10300 | 0 | 0 | -16.26 | |
| 2022-01-04 | 15:00 | 7305 etc rela | 新家工業 | 1720 | 1690 | 1700 | 1715 | 12300 | 28 | 1.66 | -24.074 | |
| 2021-12-30 | 15:00 | 7305 etc rela | 新家工業 | 1702 | 1641 | 1641 | 1687 | 16200 | 25 | 1.504 | 110.39 | |
| 2021-12-29 | 15:00 | 7305 etc rela | 新家工業 | 1672 | 1616 | 1618 | 1662 | 7700 | 42 | 2.593 | -56 | |
| 2021-12-28 | 15:00 | 7305 etc rela | 新家工業 | 1620 | 1603 | 1603 | 1620 | 17500 | 18 | 1.124 | 133.333 | |
| 2021-12-27 | 15:00 | 7305 etc rela | 新家工業 | 1617 | 1600 | 1617 | 1602 | 7500 | -10 | -0.62 | -27.184 | |
| 2021-12-24 | 15:00 | 7305 etc rela | 新家工業 | 1630 | 1605 | 1630 | 1612 | 10300 | 5 | 0.311 | 21.176 | |
| 2021-12-23 | 15:00 | 7305 etc rela | 新家工業 | 1610 | 1594 | 1602 | 1607 | 8500 | 13 | 0.816 | -42.177 | |
| 2021-12-22 | 15:00 | 7305 etc rela | 新家工業 | 1620 | 1594 | 1602 | 1594 | 14700 | -8 | -0.499 | 79.268 | |
| 2021-12-21 | 15:00 | 7305 etc rela | 新家工業 | 1632 | 1595 | 1632 | 1602 | 8200 | -1 | -0.062 | -20.388 | |
| 2021-12-20 | 15:00 | 7305 etc rela | 新家工業 | 1659 | 1603 | 1642 | 1603 | 10300 | -60 | -3.608 | -27.972 | |
| 2021-12-17 | 15:00 | 7305 etc rela | 新家工業 | 1694 | 1663 | 1690 | 1663 | 14300 | -31 | -1.83 | 76.543 | |
| 2021-12-16 | 15:00 | 7305 etc rela | 新家工業 | 1697 | 1668 | 1668 | 1694 | 8100 | 29 | 1.742 | -28.319 | |
| 2021-12-15 | 15:00 | 7305 etc rela | 新家工業 | 1678 | 1638 | 1651 | 1665 | 11300 | 14 | 0.848 | 20.213 | |
| 2021-12-14 | 15:00 | 7305 etc rela | 新家工業 | 1666 | 1641 | 1659 | 1651 | 9400 | -2 | -0.121 | 13.253 | |
| 2021-12-13 | 15:00 | 7305 etc rela | 新家工業 | 1694 | 1647 | 1690 | 1653 | 8300 | -25 | -1.49 | -45.033 | |
| 2021-12-10 | 15:00 | 7305 etc rela | 新家工業 | 1730 | 1670 | 1730 | 1678 | 15100 | -60 | -3.452 | 125.373 | |
| 2021-12-09 | 15:00 | 7305 etc rela | 新家工業 | 1779 | 1731 | 1762 | 1738 | 6700 | -24 | -1.362 | -48.062 | |
| 2021-12-08 | 15:00 | 7305 etc rela | 新家工業 | 1769 | 1732 | 1752 | 1762 | 12900 | 14 | 0.801 | 74.324 | |
| 2021-12-07 | 15:00 | 7305 etc rela | 新家工業 | 1748 | 1705 | 1705 | 1748 | 7400 | 46 | 2.703 | 8.824 | |
| 2021-12-06 | 15:00 | 7305 etc rela | 新家工業 | 1727 | 1702 | 1727 | 1702 | 6800 | -17 | -0.989 | -69.507 | |
| 2021-12-03 | 15:00 | 7305 etc rela | 新家工業 | 1753 | 1710 | 1737 | 1719 | 22300 | 20 | 1.177 | 53.793 | |
| 2021-12-02 | 15:00 | 7305 etc rela | 新家工業 | 1734 | 1698 | 1734 | 1699 | 14500 | -37 | -2.131 | 2.837 | |
| 2021-12-01 | 15:00 | 7305 etc rela | 新家工業 | 1747 | 1692 | 1718 | 1736 | 14100 | 31 | 1.818 | -39.224 | |
| 2021-11-30 | 15:00 | 7305 etc rela | 新家工業 | 1779 | 1690 | 1734 | 1705 | 23200 | -26 | -1.502 | 7.907 | |
| 2021-11-29 | 15:00 | 7305 etc rela | 新家工業 | 1815 | 1731 | 1802 | 1731 | 21500 | -92 | -5.047 | 0 | |
| 2021-11-26 | 15:00 | 7305 etc rela | 新家工業 | 1880 | 1802 | 1864 | 1823 | 21500 | -37 | -1.989 | 144.318 | |
| 2021-11-25 | 15:00 | 7305 etc rela | 新家工業 | 1877 | 1831 | 1831 | 1860 | 8800 | 19 | 1.032 | 87.234 | |
| 2021-11-24 | 15:00 | 7305 etc rela | 新家工業 | 1843 | 1830 | 1830 | 1841 | 4700 | 1 | 0.054 | -65.441 | |
| 2021-11-22 | 15:00 | 7305 etc rela | 新家工業 | 1865 | 1816 | 1864 | 1840 | 13600 | -26 | -1.393 | -24.444 | |
| 2021-11-19 | 15:00 | 7305 etc rela | 新家工業 | 1866 | 1810 | 1824 | 1866 | 18000 | 42 | 2.303 | -29.688 | |
| 2021-11-18 | 15:00 | 7305 etc rela | 新家工業 | 1894 | 1824 | 1856 | 1824 | 25600 | -32 | -1.724 | -44.469 | |
| 2021-11-17 | 15:00 | 7305 etc rela | 新家工業 | 1873 | 1768 | 1770 | 1856 | 46100 | 86 | 4.859 | 80.078 | |
| 2021-11-16 | 15:00 | 7305 etc rela | 新家工業 | 1785 | 1751 | 1783 | 1770 | 25600 | -23 | -1.283 | -40.741 | |
| 2021-11-15 | 15:00 | 7305 etc rela | 新家工業 | 1800 | 1711 | 1798 | 1793 | 43200 | 103 | 6.095 | 585.714 | |
| 2021-11-12 | 15:00 | 7305 etc rela | 新家工業 | 1692 | 1667 | 1667 | 1690 | 6300 | 38 | 2.3 | -18.182 | |
| 2021-11-11 | 15:00 | 7305 etc rela | 新家工業 | 1681 | 1650 | 1681 | 1652 | 7700 | -2 | -0.121 | -47.619 | |
| 2021-11-10 | 15:00 | 7305 etc rela | 新家工業 | 1665 | 1651 | 1653 | 1654 | 14700 | -25 | -1.489 | 2.797 | |
| 2021-11-09 | 15:00 | 7305 etc rela | 新家工業 | 1735 | 1679 | 1735 | 1679 | 14300 | -42 | -2.44 | 60.674 | |
| 2021-11-08 | 15:00 | 7305 etc rela | 新家工業 | 1737 | 1702 | 1736 | 1721 | 8900 | -17 | -0.978 | -7.292 | |
| 2021-11-05 | 15:00 | 7305 etc rela | 新家工業 | 1773 | 1730 | 1773 | 1738 | 9600 | -50 | -2.796 | -44.509 | |
| 2021-11-04 | 15:00 | 7305 etc rela | 新家工業 | 1790 | 1763 | 1763 | 1788 | 17300 | 34 | 1.938 | 25.362 | |
| 2021-11-02 | 15:00 | 7305 etc rela | 新家工業 | 1768 | 1745 | 1745 | 1754 | 13800 | 0 | 0 | -20.231 | |
| 2021-11-01 | 15:00 | 7305 etc rela | 新家工業 | 1757 | 1730 | 1757 | 1754 | 17300 | 13 | 0.747 | 105.952 | |
| 2021-10-29 | 15:00 | 7305 etc rela | 新家工業 | 1741 | 1715 | 1720 | 1741 | 8400 | 14 | 0.811 | -27.586 | |
| 2021-10-28 | 15:00 | 7305 etc rela | 新家工業 | 1730 | 1712 | 1728 | 1727 | 11600 | -13 | -0.747 | -2.521 | |
| 2021-10-27 | 15:00 | 7305 etc rela | 新家工業 | 1756 | 1731 | 1751 | 1740 | 11900 | -7 | -0.401 | -31.609 | |
| 2021-10-26 | 15:00 | 7305 etc rela | 新家工業 | 1755 | 1722 | 1741 | 1747 | 17400 | 6 | 0.345 | 35.938 | |
| 2021-10-25 | 15:00 | 7305 etc rela | 新家工業 | 1746 | 1702 | 1710 | 1741 | 12800 | 31 | 1.813 | -5.185 | |
| 2021-10-22 | 15:00 | 7305 etc rela | 新家工業 | 1719 | 1691 | 1696 | 1710 | 13500 | 15 | 0.885 | 19.469 | |
| 2021-10-21 | 15:00 | 7305 etc rela | 新家工業 | 1731 | 1695 | 1731 | 1695 | 11300 | -38 | -2.193 | -17.518 | |
| 2021-10-20 | 15:00 | 7305 etc rela | 新家工業 | 1787 | 1733 | 1787 | 1733 | 13700 | -63 | -3.508 | -66.667 | |
| 2021-10-19 | 15:00 | 7305 etc rela | 新家工業 | 1796 | 1746 | 1750 | 1796 | 41100 | 82 | 4.784 | 202.206 | |
| 2021-10-18 | 15:00 | 7305 etc rela | 新家工業 | 1714 | 1688 | 1688 | 1714 | 13600 | 26 | 1.54 | 61.905 | |
| 2021-10-15 | 15:00 | 7305 etc rela | 新家工業 | 1692 | 1670 | 1672 | 1688 | 8400 | 18 | 1.078 | -8.696 | |
| 2021-10-14 | 15:00 | 7305 etc rela | 新家工業 | 1670 | 1658 | 1666 | 1670 | 9200 | -15 | -0.89 | -44.578 | |
| 2021-10-13 | 15:00 | 7305 etc rela | 新家工業 | 1685 | 1662 | 1683 | 1685 | 16600 | -2 | -0.119 | 155.385 | |
| 2021-10-12 | 15:00 | 7305 etc rela | 新家工業 | 1711 | 1685 | 1711 | 1687 | 6500 | -20 | -1.172 | -54.861 | |
| 2021-10-11 | 15:00 | 7305 etc rela | 新家工業 | 1712 | 1680 | 1700 | 1707 | 14400 | 14 | 0.827 | -31.429 | |
| 2021-10-08 | 15:00 | 7305 etc rela | 新家工業 | 1716 | 1680 | 1714 | 1693 | 21000 | -13 | -0.762 | -25 | |
| 2021-10-07 | 15:00 | 7305 etc rela | 新家工業 | 1720 | 1673 | 1682 | 1706 | 28000 | 20 | 1.186 | -18.605 | |
| 2021-10-06 | 15:00 | 7305 etc rela | 新家工業 | 1699 | 1652 | 1664 | 1686 | 34400 | 35 | 2.12 | 60.748 | |
| 2021-10-05 | 15:00 | 7305 etc rela | 新家工業 | 1666 | 1641 | 1654 | 1651 | 21400 | -29 | -1.726 | -60.949 | |
| 2021-10-04 | 15:00 | 7305 etc rela | 新家工業 | 1685 | 1631 | 1676 | 1680 | 54800 | -19 | -1.118 | -69.196 | |
| 2021-10-01 | 15:00 | 7305 etc rela | 新家工業 | 1699 | 1640 | 1671 | 1699 | 177900 | 179 | 11.776 | 2723.81 | |
| 2021-09-30 | 15:00 | 7305 etc rela | 新家工業 | 1535 | 1520 | 1521 | 1520 | 6300 | -1 | -0.066 | -66.667 | |
| 2021-09-29 | 15:00 | 7305 etc rela | 新家工業 | 1543 | 1512 | 1543 | 1521 | 18900 | -34 | -2.186 | -43.582 | |
| 2021-09-28 | 15:00 | 7305 etc rela | 新家工業 | 1555 | 1526 | 1552 | 1555 | 33500 | 2 | 0.129 | 151.88 | |
| 2021-09-27 | 15:00 | 7305 etc rela | 新家工業 | 1565 | 1542 | 1565 | 1553 | 13300 | 18 | 1.173 | -16.352 | |
| 2021-09-24 | 15:00 | 7305 etc rela | 新家工業 | 1535 | 1519 | 1530 | 1535 | 15900 | 21 | 1.387 | 15.217 | |
| 2021-09-22 | 15:00 | 7305 etc rela | 新家工業 | 1549 | 1501 | 1549 | 1514 | 13800 | -37 | -2.386 | 27.778 | |
| 2021-09-21 | 15:00 | 7305 etc rela | 新家工業 | 1571 | 1551 | 1555 | 1551 | 10800 | -20 | -1.273 | 100 | |
| 2021-09-17 | 15:00 | 7305 etc rela | 新家工業 | 1571 | 1555 | 1555 | 1571 | 5400 | 8 | 0.512 | -25 | |
| 2021-09-16 | 15:00 | 7305 etc rela | 新家工業 | 1564 | 1548 | 1562 | 1563 | 7200 | -7 | -0.446 | -14.286 | |
| 2021-09-15 | 15:00 | 7305 etc rela | 新家工業 | 1585 | 1557 | 1585 | 1570 | 8400 | -18 | -1.134 | -8.696 | |
| 2021-09-14 | 15:00 | 7305 etc rela | 新家工業 | 1588 | 1547 | 1550 | 1588 | 9200 | 38 | 2.452 | 64.286 | |
| 2021-09-13 | 15:00 | 7305 etc rela | 新家工業 | 1551 | 1539 | 1539 | 1550 | 5600 | -5 | -0.322 | -51.724 | |
| 2021-09-10 | 15:00 | 7305 etc rela | 新家工業 | 1565 | 1540 | 1545 | 1555 | 11600 | 20 | 1.303 | -37.968 | |
| 2021-09-09 | 15:00 | 7305 etc rela | 新家工業 | 1558 | 1508 | 1511 | 1535 | 18700 | 18 | 1.187 | 149.333 | |
| 2021-09-08 | 15:00 | 7305 etc rela | 新家工業 | 1521 | 1512 | 1519 | 1517 | 7500 | 7 | 0.464 | -9.639 | |
| 2021-09-07 | 15:00 | 7305 etc rela | 新家工業 | 1515 | 1507 | 1515 | 1510 | 8300 | -3 | -0.198 | 59.615 | |
| 2021-09-06 | 15:00 | 7305 etc rela | 新家工業 | 1523 | 1511 | 1520 | 1513 | 5200 | -2 | -0.132 | -5.455 | |
| 2021-09-03 | 15:00 | 7305 etc rela | 新家工業 | 1518 | 1507 | 1509 | 1515 | 5500 | 1 | 0.066 | 44.737 | |
| 2021-09-02 | 15:00 | 7305 etc rela | 新家工業 | 1515 | 1504 | 1513 | 1514 | 3800 | -12 | -0.786 | -42.424 | |
| 2021-09-01 | 15:00 | 7305 etc rela | 新家工業 | 1526 | 1502 | 1512 | 1526 | 6600 | 23 | 1.53 | 50 | |
| 2021-08-31 | 15:00 | 7305 etc rela | 新家工業 | 1512 | 1491 | 1498 | 1503 | 4400 | 5 | 0.334 | 57.143 | |
| 2021-08-30 | 15:00 | 7305 etc rela | 新家工業 | 1509 | 1491 | 1504 | 1498 | 2800 | 8 | 0.537 | -66.265 | |
| 2021-08-27 | 15:00 | 7305 etc rela | 新家工業 | 1505 | 1490 | 1503 | 1490 | 8300 | -21 | -1.39 | 232 | |
| 2021-08-26 | 15:00 | 7305 etc rela | 新家工業 | 1525 | 1507 | 1525 | 1511 | 2500 | -8 | -0.527 | -58.333 | |
| 2021-08-25 | 15:00 | 7305 etc rela | 新家工業 | 1529 | 1511 | 1527 | 1519 | 6000 | -3 | -0.197 | -11.765 | |
| 2021-08-24 | 15:00 | 7305 etc rela | 新家工業 | 1535 | 1519 | 1535 | 1522 | 6800 | 0 | 0 | -6.849 | |
| 2021-08-23 | 15:00 | 7305 etc rela | 新家工業 | 1573 | 1522 | 1524 | 1522 | 7300 | -4 | -0.262 | -6.41 | |
| 2021-08-20 | 15:00 | 7305 etc rela | 新家工業 | 1532 | 1525 | 1532 | 1526 | 7800 | -9 | -0.586 | 47.17 | |
| 2021-08-19 | 15:00 | 7305 etc rela | 新家工業 | 1546 | 1535 | 1540 | 1535 | 5300 | -6 | -0.389 | 194.444 | |
| 2021-08-18 | 15:00 | 7305 etc rela | 新家工業 | 1551 | 1538 | 1550 | 1541 | 1800 | 1 | 0.065 | -33.333 | |
| 2021-08-17 | 15:00 | 7305 etc rela | 新家工業 | 1545 | 1540 | 1545 | 1540 | 2700 | -2 | -0.13 | -41.304 | |
| 2021-08-16 | 15:00 | 7305 etc rela | 新家工業 | 1563 | 1542 | 1559 | 1542 | 4600 | -9 | -0.58 | 15 | |
| 2021-08-13 | 15:00 | 7305 etc rela | 新家工業 | 1563 | 1550 | 1563 | 1551 | 4000 | -4 | -0.257 | -25.926 | |
| 2021-08-12 | 15:00 | 7305 etc rela | 新家工業 | 1561 | 1543 | 1554 | 1555 | 5400 | 6 | 0.387 | -8.475 | |
| 2021-08-11 | 15:00 | 7305 etc rela | 新家工業 | 1551 | 1535 | 1535 | 1549 | 5900 | 9 | 0.584 | 22.917 | |
| 2021-08-10 | 15:00 | 7305 etc rela | 新家工業 | 1568 | 1532 | 1565 | 1540 | 4800 | 16 | 1.05 | -9.434 | |
| 2021-08-06 | 15:00 | 7305 etc rela | 新家工業 | 1524 | 1509 | 1513 | 1524 | 5300 | 12 | 0.794 | -3.636 | |
| 2021-08-05 | 15:00 | 7305 etc rela | 新家工業 | 1516 | 1511 | 1516 | 1512 | 5500 | -4 | -0.264 | 358.333 | |
| 2021-08-04 | 15:00 | 7305 etc rela | 新家工業 | 1524 | 1516 | 1524 | 1516 | 1200 | 1 | 0.066 | -80.645 | |
| 2021-08-03 | 15:00 | 7305 etc rela | 新家工業 | 1522 | 1512 | 1522 | 1515 | 6200 | -7 | -0.46 | 6.897 | |
| 2021-08-02 | 15:00 | 7305 etc rela | 新家工業 | 1525 | 1509 | 1509 | 1522 | 5800 | 22 | 1.467 | 9.434 | |
| 2021-07-30 | 15:00 | 7305 etc rela | 新家工業 | 1521 | 1500 | 1520 | 1500 | 5300 | -18 | -1.186 | 20.455 | |
| 2021-07-29 | 15:00 | 7305 etc rela | 新家工業 | 1519 | 1505 | 1505 | 1518 | 4400 | 13 | 0.864 | -29.032 | |
| 2021-07-28 | 15:00 | 7305 etc rela | 新家工業 | 1511 | 1494 | 1496 | 1505 | 6200 | 9 | 0.602 | 47.619 | |
| 2021-07-27 | 15:00 | 7305 etc rela | 新家工業 | 1497 | 1485 | 1497 | 1496 | 4200 | 10 | 0.673 | -50 | |
| 2021-07-26 | 15:00 | 7305 etc rela | 新家工業 | 1509 | 1473 | 1509 | 1486 | 8400 | 13 | 0.883 | -13.402 | |
| 2021-07-21 | 15:00 | 7305 etc rela | 新家工業 | 1490 | 1473 | 1478 | 1473 | 9700 | -5 | -0.338 | 21.25 | |
| 2021-07-20 | 15:00 | 7305 etc rela | 新家工業 | 1504 | 1476 | 1490 | 1478 | 8000 | -23 | -1.532 | -30.435 | |
| 2021-07-19 | 15:00 | 7305 etc rela | 新家工業 | 1530 | 1501 | 1527 | 1501 | 11500 | -47 | -3.036 | 36.905 | |
| 2021-07-16 | 15:00 | 7305 etc rela | 新家工業 | 1553 | 1535 | 1552 | 1548 | 8400 | -10 | -0.642 | 1.205 | |
| 2021-07-15 | 15:00 | 7305 etc rela | 新家工業 | 1582 | 1558 | 1568 | 1558 | 8300 | -20 | -1.267 | 62.745 | |
| 2021-07-14 | 15:00 | 7305 etc rela | 新家工業 | 1582 | 1576 | 1579 | 1578 | 5100 | -15 | -0.942 | -20.312 | |
| 2021-07-13 | 15:00 | 7305 etc rela | 新家工業 | 1593 | 1584 | 1586 | 1593 | 6400 | 6 | 0.378 | -38.462 | |
| 2021-07-12 | 15:00 | 7305 etc rela | 新家工業 | 1594 | 1575 | 1586 | 1587 | 10400 | -4 | -0.251 | -33.758 | |
| 2021-07-09 | 15:00 | 7305 etc rela | 新家工業 | 1606 | 1575 | 1582 | 1591 | 15700 | -14 | -0.872 | 78.409 | |
| 2021-07-08 | 7305 etc rela | 新家工業 | 1625 | 1605 | 1615 | 1605 | 8800 | -14 | -0.865 | 137.838 | ||
| 2021-07-07 | 7305 etc rela | 新家工業 | 1630 | 1620 | 1630 | 1620 | 1300 | -13 | -0.796 | -71.111 | ||
| 2021-07-06 | 7305 etc rela | 新家工業 | 1640 | 1624 | 1625 | 1633 | 4500 | -3 | -0.183 | -55.882 | ||
| 2021-07-05 | 7305 etc rela | 新家工業 | 1645 | 1614 | 1633 | 1636 | 10200 | 2 | 0.122 | 54.545 | ||
| 2021-07-02 | 7305 etc rela | 新家工業 | 1639 | 1619 | 1639 | 1634 | 6600 | 14 | 0.864 | 15.789 | ||
| 2021-07-01 | 7305 etc rela | 新家工業 | 1656 | 1620 | 1645 | 1620 | 5700 | -28 | -1.699 | 23.913 | ||
| 2021-06-30 | 7305 etc rela | 新家工業 | 1662 | 1648 | 1662 | 1648 | 4600 | -17 | -1.021 | -16.364 | ||
| 2021-06-29 | 7305 etc rela | 新家工業 | 1673 | 1663 | 1667 | 1665 | 5500 | -10 | -0.597 | -19.118 | ||
| 2021-06-28 | 7305 etc rela | 新家工業 | 1676 | 1661 | 1676 | 1675 | 6800 | 12 | 0.722 | -24.444 | ||
| 2021-06-25 | 7305 etc rela | 新家工業 | 1674 | 1651 | 1674 | 1663 | 9000 | 3 | 0.181 | 34.328 | ||
| 2021-06-24 | 7305 etc rela | 新家工業 | 1670 | 1620 | 1631 | 1660 | 6700 | 25 | 1.529 | 63.415 | ||
| 2021-06-23 | 7305 etc rela | 新家工業 | 1649 | 1622 | 1626 | 1635 | 4100 | 4 | 0.245 | -48.75 | ||
| 2021-06-22 | 7305 etc rela | 新家工業 | 1633 | 1606 | 1617 | 1631 | 1631 | 31 | 1.938 | |||
| 2021-06-21 | 7305 etc rela | 新家工業 | 1637 | 1600 | 1613 | 1600 | 1600 | -29 | -1.78 | |||
| 2021-06-18 | 7305 etc rela | 新家工業 | 1655 | 1614 | 1655 | 1629 | 1629 | -6 | -0.367 | |||
| 2021-06-17 | 7305 etc rela | 新家工業 | 1648 | 1635 | 1648 | 1635 | 1635 | -14 | -0.849 | |||
| 2021-06-16 | 7305 etc rela | 新家工業 | 1656 | 1632 | 1638 | 1649 | 1649 | 11 | 0.672 | |||
| 2021-06-15 | 7305 etc rela | 新家工業 | 1645 | 1617 | 1633 | 1638 | 1638 | 5 | 0.306 | |||
| 2021-06-14 | 7305 etc rela | 新家工業 | 1674 | 1625 | 1674 | 1633 | 1633 | -23 | -1.389 | |||
| 2021-06-11 | 7305 etc rela | 新家工業 | 1660 | 1643 | 1656 | 1656 | 1656 | 0 | 0 | |||
| 2021-06-10 | 7305 etc rela | 新家工業 | 1658 | 1645 | 1658 | 1656 | 1656 | 3 | 0.181 | |||
| 2021-06-09 | 7305 etc rela | 新家工業 | 1680 | 1641 | 1680 | 1653 | 1653 | -27 | -1.607 | |||
| 2021-06-08 | 7305 etc rela | 新家工業 | 1680 | 1652 | 1664 | 1680 | 1680 | 16 | 0.962 | |||
| 2021-06-07 | 7305 etc rela | 新家工業 | 1665 | 1651 | 1664 | 1664 | 1664 | 17 | 1.032 | |||
| 2021-06-04 | 7305 etc rela | 新家工業 | 1652 | 1640 | 1650 | 1647 | 1647 | -11 | -0.663 | |||
| 2021-06-03 | 7305 etc rela | 新家工業 | 1658 | 1646 | 1650 | 1658 | 1658 | 21 | 1.283 | |||
| 2021-06-02 | 7305 etc rela | 新家工業 | 1659 | 1626 | 1633 | 1637 | 1637 | 12 | 0.738 | |||
| 2021-06-01 | 7305 etc rela | 新家工業 | 1626 | 1598 | 1615 | 1625 | 1625 | 6 | 0.371 | |||
| 2021-05-31 | 7305 etc rela | 新家工業 | 1650 | 1619 | 1650 | 1619 | 1619 | -21 | -1.28 | |||
| 2021-05-28 | 7305 etc rela | 新家工業 | 1656 | 1629 | 1642 | 1640 | 1640 | -2 | -0.122 | |||
| 2021-05-27 | 7305 etc rela | 新家工業 | 1671 | 1642 | 1671 | 1642 | 1642 | -14 | -0.845 | |||
| 2021-05-26 | 7305 etc rela | 新家工業 | 1668 | 1648 | 1648 | 1656 | 1656 | -7 | -0.421 | |||
| 2021-05-25 | 7305 etc rela | 新家工業 | 1687 | 1651 | 1682 | 1663 | 1663 | 3 | 0.181 | |||
| 2021-05-24 | 7305 etc rela | 新家工業 | 1675 | 1642 | 1642 | 1660 | 1660 | 10 | 0.606 | |||
| 2021-05-21 | 7305 etc rela | 新家工業 | 1674 | 1643 | 1657 | 1650 | 1650 | -5 | -0.302 | |||
| 2021-05-20 | 7305 etc rela | 新家工業 | 1677 | 1646 | 1648 | 1655 | 1655 | 0 | 0 | |||
| 2021-05-19 | 7305 etc rela | 新家工業 | 1679 | 1636 | 1679 | 1655 | 1655 | 16 | 0.976 | |||
| 2021-05-18 | 7305 etc rela | 新家工業 | 1639 | 1562 | 1589 | 1639 | 1639 | 50 | 3.147 | |||
| 2021-05-17 | 7305 etc rela | 新家工業 | 1665 | 1580 | 1651 | 1589 | 1589 | -51 | -3.11 | |||
| 2021-05-14 | 7305 etc rela | 新家工業 | 1669 | 1635 | 1635 | 1640 | 1640 | 16 | 0.985 | |||
| 2021-05-13 | 7305 etc rela | 新家工業 | 1650 | 1622 | 1631 | 1624 | 1624 | -10 | -0.612 | |||
| 2021-05-12 | 7305 etc rela | 新家工業 | 1710 | 1634 | 1710 | 1634 | 1634 | -93 | -5.385 | |||
| 2021-05-11 | 7305 etc rela | 新家工業 | 1735 | 1696 | 1709 | 1727 | 1727 | 18 | 1.053 | |||
| 2021-05-10 | 7305 etc rela | 新家工業 | 1709 | 1644 | 1644 | 1709 | 1709 | 80 | 4.911 | |||
| 2021-05-07 | 7305 etc rela | 新家工業 | 1645 | 1626 | 1645 | 1629 | 1629 | 5 | 0.308 | |||
| 2021-05-06 | 7305 etc rela | 新家工業 | 1646 | 1624 | 1626 | 1624 | 1624 | -1 | -0.062 | |||
| 2021-04-30 | 7305 etc rela | 新家工業 | 1653 | 1625 | 1650 | 1625 | 1625 | -25 | -1.515 | |||
| 2021-04-28 | 7305 etc rela | 新家工業 | 1663 | 1650 | 1654 | 1650 | 1650 | -7 | -0.422 | |||
| 2021-04-27 | 7305 etc rela | 新家工業 | 1674 | 1657 | 1663 | 1657 | 1657 | -14 | -0.838 | |||
| 2021-04-26 | 7305 etc rela | 新家工業 | 1675 | 1639 | 1642 | 1671 | 1671 | 31 | 1.89 | |||
| 2021-04-23 | 7305 etc rela | 新家工業 | 1654 | 1634 | 1643 | 1640 | 1640 | -3 | -0.183 | |||
| 2021-04-22 | 7305 etc rela | 新家工業 | 1654 | 1636 | 1645 | 1643 | 1643 | 12 | 0.736 | |||
| 2021-04-21 | 7305 etc rela | 新家工業 | 1643 | 1623 | 1627 | 1631 | 1631 | 0 | 0 | |||
| 2021-04-20 | 7305 etc rela | 新家工業 | 1649 | 1631 | 1640 | 1631 | 1631 | -14 | -0.851 | |||
| 2021-04-19 | 7305 etc rela | 新家工業 | 1654 | 1635 | 1640 | 1645 | 1645 | 5 | 0.305 | |||
| 2021-04-16 | 7305 etc rela | 新家工業 | 1657 | 1639 | 1657 | 1640 | 1640 | -17 | -1.026 | |||
| 2021-04-15 | 7305 etc rela | 新家工業 | 1691 | 1657 | 1663 | 1657 | 1657 | -6 | -0.361 | |||
| 2021-04-14 | 7305 etc rela | 新家工業 | 1695 | 1655 | 1695 | 1663 | 1663 | -32 | -1.888 | |||
| 2021-04-13 | 7305 etc rela | 新家工業 | 1705 | 1651 | 1691 | 1695 | 1695 | 44 | 2.665 | |||
| 2021-04-12 | 7305 etc rela | 新家工業 | 1666 | 1651 | 1660 | 1651 | 1651 | -13 | -0.781 | |||
| 2021-04-09 | 7305 etc rela | 新家工業 | 1703 | 1662 | 1662 | 1664 | 1664 | 0 | 0 | |||
| 2021-04-08 | 7305 etc rela | 新家工業 | 1685 | 1664 | 1674 | 1664 | 1664 | -10 | -0.597 | |||
| 2021-04-07 | 7305 etc rela | 新家工業 | 1689 | 1650 | 1666 | 1674 | 1674 | 7 | 0.42 | |||
| 2021-04-06 | 7305 etc rela | 新家工業 | 1711 | 1638 | 1709 | 1667 | 1667 | -43 | -2.515 | |||
| 2021-04-05 | 7305 etc rela | 新家工業 | 1720 | 1696 | 1711 | 1710 | 1710 | -2 | -0.117 | |||
| 2021-04-02 | 7305 etc rela | 新家工業 | 1731 | 1710 | 1721 | 1712 | 1712 | -30 | -1.722 | |||
| 2021-04-01 | 7305 etc rela | 新家工業 | 1760 | 1741 | 1750 | 1742 | 1742 | -8 | -0.457 | |||
| 2021-03-31 | 7305 etc rela | 新家工業 | 1780 | 1750 | 1763 | 1750 | 1750 | -44 | -2.453 | |||
| 2021-03-30 | 7305 etc rela | 新家工業 | 1797 | 1752 | 1753 | 1794 | 1794 | 6 | 0.336 | |||
| 2021-03-29 | 7305 etc rela | 新家工業 | 1809 | 1766 | 1805 | 1788 | 1743 | -2 | -0.112 | |||
| 2021-03-26 | 7305 etc rela | 新家工業 | 1832 | 1771 | 1772 | 1790 | 1744.95 | 19 | 1.073 | |||
| 2021-03-25 | 7305 etc rela | 新家工業 | 1776 | 1766 | 1774 | 1771 | 1726.428 | -5 | -0.282 | |||
| 2021-03-24 | 7305 etc rela | 新家工業 | 1808 | 1774 | 1798 | 1776 | 1731.302 | -28 | -1.552 | |||
| 2021-03-23 | 7305 etc rela | 新家工業 | 1850 | 1792 | 1848 | 1804 | 1758.597 | -52 | -2.802 | |||
| 2021-03-22 | 7305 etc rela | 新家工業 | 1863 | 1776 | 1783 | 1856 | 1809.289 | 62 | 3.456 | |||
| 2021-03-19 | 7305 etc rela | 新家工業 | 1794 | 1768 | 1785 | 1794 | 1748.849 | 9 | 0.504 | |||
| 2021-03-18 | 7305 etc rela | 新家工業 | 1785 | 1762 | 1780 | 1785 | 1740.076 | 2 | 0.112 | |||
| 2021-03-17 | 7305 etc rela | 新家工業 | 1783 | 1760 | 1764 | 1783 | 1738.126 | 17 | 0.963 | |||
| 2021-03-16 | 7305 etc rela | 新家工業 | 1771 | 1745 | 1771 | 1766 | 1721.554 | -4 | -0.226 | |||
| 2021-03-15 | 7305 etc rela | 新家工業 | 1770 | 1696 | 1703 | 1770 | 1725.453 | 58 | 3.388 | |||
| 2021-03-12 | 7305 etc rela | 新家工業 | 1719 | 1698 | 1713 | 1712 | 1668.913 | 11 | 0.647 | |||
| 2021-03-11 | 7305 etc rela | 新家工業 | 1713 | 1680 | 1703 | 1701 | 1658.19 | -13 | -0.758 | |||
| 2021-03-10 | 7305 etc rela | 新家工業 | 1714 | 1671 | 1712 | 1714 | 1670.862 | 3 | 0.175 | |||
| 2021-03-09 | 7305 etc rela | 新家工業 | 1725 | 1646 | 1671 | 1711 | 1667.938 | 40 | 2.394 | |||
| 2021-03-08 | 7305 etc rela | 新家工業 | 1673 | 1639 | 1640 | 1671 | 1628.945 | 52 | 3.212 | |||
| 2021-03-05 | 7305 etc rela | 新家工業 | 1619 | 1541 | 1560 | 1619 | 1578.253 | 81 | 5.267 | |||
| 2021-03-04 | 7305 etc rela | 新家工業 | 1538 | 1520 | 1538 | 1538 | 1499.292 | 0 | 0 | |||
| 2021-03-03 | 7305 etc rela | 新家工業 | 1538 | 1502 | 1511 | 1538 | 1499.292 | 27 | 1.787 | |||
| 2021-03-02 | 7305 etc rela | 新家工業 | 1545 | 1490 | 1529 | 1511 | 1472.972 | -5 | -0.33 | |||
| 2021-03-01 | 7305 etc rela | 新家工業 | 1516 | 1458 | 1458 | 1516 | 1477.846 | 60 | 4.121 | |||
| 2021-02-26 | 7305 etc rela | 新家工業 | 1489 | 1456 | 1485 | 1456 | 1419.356 | -44 | -2.933 | |||
| 2021-02-25 | 7305 etc rela | 新家工業 | 1500 | 1458 | 1461 | 1500 | 1462.248 | 39 | 2.669 | |||
| 2021-02-24 | 7305 etc rela | 新家工業 | 1481 | 1445 | 1471 | 1461 | 1424.23 | -16 | -1.083 | |||
| 2021-02-22 | 7305 etc rela | 新家工業 | 1483 | 1444 | 1444 | 1477 | 1439.827 | 44 | 3.07 | |||
| 2021-02-19 | 7305 etc rela | 新家工業 | 1435 | 1412 | 1412 | 1433 | 1396.935 | 19 | 1.344 | |||
| 2021-02-18 | 7305 etc rela | 新家工業 | 1425 | 1411 | 1417 | 1414 | 1378.413 | -7 | -0.493 | |||
| 2021-02-17 | 7305 etc rela | 新家工業 | 1435 | 1414 | 1420 | 1421 | 1385.237 | 1 | 0.07 | |||
| 2021-02-16 | 7305 etc rela | 新家工業 | 1431 | 1399 | 1415 | 1420 | 1384.262 | 5 | 0.353 | |||
| 2021-02-15 | 7305 etc rela | 新家工業 | 1427 | 1405 | 1413 | 1415 | 1379.388 | 8 | 0.569 | |||
| 2021-02-12 | 7305 etc rela | 新家工業 | 1422 | 1398 | 1422 | 1407 | 1371.589 | 4 | 0.285 | |||
| 2021-02-10 | 7305 etc rela | 新家工業 | 1425 | 1379 | 1398 | 1403 | 1367.69 | 5 | 0.358 | |||
| 2021-02-09 | 7305 etc rela | 新家工業 | 1425 | 1398 | 1425 | 1398 | 1362.815 | -27 | -1.895 | |||
| 2021-02-08 | 7305 etc rela | 新家工業 | 1425 | 1390 | 1390 | 1425 | 1389.136 | 29 | 2.077 | |||
| 2021-02-05 | 7305 etc rela | 新家工業 | 1397 | 1374 | 1380 | 1396 | 1360.866 | 16 | 1.159 | |||
| 2021-02-04 | 7305 etc rela | 新家工業 | 1395 | 1375 | 1384 | 1380 | 1345.268 | -4 | -0.289 | |||
| 2021-02-03 | 7305 etc rela | 新家工業 | 1388 | 1349 | 1359 | 1384 | 1349.168 | 30 | 2.216 | |||
| 2021-02-02 | 7305 etc rela | 新家工業 | 1354 | 1333 | 1340 | 1354 | 1319.923 | 15 | 1.12 | |||
| 2021-02-01 | 7305 etc rela | 新家工業 | 1345 | 1329 | 1345 | 1339 | 1305.3 | -8 | -0.594 | |||
| 2021-01-29 | 7305 etc rela | 新家工業 | 1361 | 1346 | 1358 | 1347 | 1313.099 | -14 | -1.029 | |||
| 2021-01-28 | 7305 etc rela | 新家工業 | 1361 | 1300 | 1300 | 1361 | 1326.747 | 53 | 4.052 | |||
| 2021-01-27 | 7305 etc rela | 新家工業 | 1317 | 1300 | 1317 | 1308 | 1275.081 | -8 | -0.608 | |||
| 2021-01-26 | 7305 etc rela | 新家工業 | 1316 | 1289 | 1302 | 1316 | 1282.879 | 28 | 2.174 | |||
| 2021-01-25 | 7305 etc rela | 新家工業 | 1310 | 1286 | 1310 | 1288 | 1255.584 | -7 | -0.541 | |||
| 2021-01-22 | 7305 etc rela | 新家工業 | 1299 | 1272 | 1298 | 1295 | 1262.408 | -7 | -0.538 | |||
| 2021-01-21 | 7305 etc rela | 新家工業 | 1307 | 1283 | 1283 | 1302 | 1269.232 | 11 | 0.852 | |||
| 2021-01-20 | 7305 etc rela | 新家工業 | 1294 | 1251 | 1263 | 1291 | 1258.508 | 41 | 3.28 | |||
| 2021-01-19 | 7305 etc rela | 新家工業 | 1265 | 1250 | 1263 | 1250 | 1218.54 | -15 | -1.186 | |||
| 2021-01-18 | 7305 etc rela | 新家工業 | 1280 | 1265 | 1280 | 1265 | 1233.163 | -15 | -1.172 | |||
| 2021-01-15 | 7305 etc rela | 新家工業 | 1290 | 1265 | 1268 | 1280 | 1247.785 | 12 | 0.946 | |||
| 2021-01-14 | 7305 etc rela | 新家工業 | 1274 | 1260 | 1260 | 1268 | 1236.087 | 4 | 0.316 | |||
| 2021-01-13 | 7305 etc rela | 新家工業 | 1266 | 1250 | 1266 | 1264 | 1232.188 | -3 | -0.237 | |||
| 2021-01-12 | 7305 etc rela | 新家工業 | 1276 | 1230 | 1237 | 1267 | 1235.112 | 34 | 2.758 | |||
| 2021-01-08 | 7305 etc rela | 新家工業 | 1233 | 1220 | 1221 | 1233 | 1201.968 | 12 | 0.983 | |||
| 2021-01-07 | 7305 etc rela | 新家工業 | 1233 | 1211 | 1218 | 1221 | 1190.27 | 20 | 1.665 | |||
| 2021-01-06 | 7305 etc rela | 新家工業 | 1221 | 1200 | 1209 | 1201 | 1170.774 | 1 | 0.083 | |||
| 2021-01-05 | 7305 etc rela | 新家工業 | 1209 | 1197 | 1202 | 1200 | 1169.799 | 1 | 0.083 | |||
| 2021-01-04 | 7305 etc rela | 新家工業 | 1210 | 1194 | 1210 | 1199 | 1168.824 | -10 | -0.827 | |||
| 2020-12-30 | 7305 etc rela | 新家工業 | 1216 | 1208 | 1215 | 1209 | 1178.572 | -5 | -0.412 | |||
| 2020-12-29 | 7305 etc rela | 新家工業 | 1221 | 1212 | 1214 | 1214 | 1183.446 | -6 | -0.492 | |||
| 2020-12-28 | 7305 etc rela | 新家工業 | 1235 | 1208 | 1230 | 1220 | 1189.295 | -9 | -0.732 | |||
| 2020-12-25 | 7305 etc rela | 新家工業 | 1229 | 1206 | 1220 | 1229 | 1198.069 | 13 | 1.069 | |||
| 2020-12-24 | 7305 etc rela | 新家工業 | 1216 | 1200 | 1200 | 1216 | 1185.396 | 16 | 1.333 | |||
| 2020-12-23 | 7305 etc rela | 新家工業 | 1213 | 1196 | 1197 | 1200 | 1169.799 | -2 | -0.166 | |||
| 2020-12-22 | 7305 etc rela | 新家工業 | 1220 | 1199 | 1220 | 1202 | 1171.748 | -17 | -1.395 | |||
| 2020-12-21 | 7305 etc rela | 新家工業 | 1231 | 1217 | 1231 | 1219 | 1188.321 | -4 | -0.327 | |||
| 2020-12-18 | 7305 etc rela | 新家工業 | 1231 | 1221 | 1222 | 1223 | 1192.22 | -4 | -0.326 | |||
| 2020-12-17 | 7305 etc rela | 新家工業 | 1238 | 1225 | 1234 | 1227 | 1196.119 | -12 | -0.969 | |||
| 2020-12-16 | 7305 etc rela | 新家工業 | 1243 | 1230 | 1243 | 1239 | 1207.817 | -3 | -0.242 | |||
| 2020-12-15 | 7305 etc rela | 新家工業 | 1249 | 1239 | 1248 | 1242 | 1210.742 | -6 | -0.481 | |||
| 2020-12-14 | 7305 etc rela | 新家工業 | 1249 | 1197 | 1197 | 1248 | 1216.591 | 56 | 4.698 | |||
| 2020-12-11 | 7305 etc rela | 新家工業 | 1192 | 1160 | 1163 | 1192 | 1162 | 36 | 3.114 | |||
| 2020-12-10 | 7305 etc rela | 新家工業 | 1169 | 1152 | 1169 | 1156 | 1126.906 | -13 | -1.112 | |||
| 2020-12-09 | 7305 etc rela | 新家工業 | 1169 | 1150 | 1157 | 1169 | 1139.579 | 12 | 1.037 | |||
| 2020-12-08 | 7305 etc rela | 新家工業 | 1159 | 1150 | 1157 | 1157 | 1127.881 | 0 | 0 | |||
| 2020-12-07 | 7305 etc rela | 新家工業 | 1163 | 1154 | 1154 | 1157 | 1127.881 | 3 | 0.26 | |||
| 2020-12-04 | 7305 etc rela | 新家工業 | 1160 | 1148 | 1160 | 1154 | 1124.956 | 3 | 0.261 | |||
| 2020-12-03 | 7305 etc rela | 新家工業 | 1155 | 1148 | 1150 | 1151 | 1122.032 | 1 | 0.087 | |||
| 2020-12-02 | 7305 etc rela | 新家工業 | 1159 | 1146 | 1148 | 1150 | 1121.057 | -3 | -0.26 | |||
| 2020-12-01 | 7305 etc rela | 新家工業 | 1159 | 1150 | 1152 | 1153 | 1123.982 | 1 | 0.087 | |||
| 2020-11-30 | 7305 etc rela | 新家工業 | 1158 | 1151 | 1154 | 1152 | 1123.007 | -9 | -0.775 | |||
| 2020-11-27 | 7305 etc rela | 新家工業 | 1169 | 1146 | 1160 | 1161 | 1131.78 | -4 | -0.343 | |||
| 2020-11-26 | 7305 etc rela | 新家工業 | 1170 | 1105 | 1168 | 1165 | 1135.68 | -4 | -0.342 | |||
| 2020-11-25 | 7305 etc rela | 新家工業 | 1174 | 1161 | 1169 | 1169 | 1139.579 | 9 | 0.776 | |||
| 2020-11-24 | 7305 etc rela | 新家工業 | 1168 | 1150 | 1150 | 1160 | 1130.805 | 5 | 0.433 | |||
| 2020-11-20 | 7305 etc rela | 新家工業 | 1161 | 1153 | 1153 | 1155 | 1125.931 | -4 | -0.345 | |||
| 2020-11-19 | 7305 etc rela | 新家工業 | 1159 | 1143 | 1143 | 1159 | 1129.831 | 0 | 0 | |||
| 2020-11-18 | 7305 etc rela | 新家工業 | 1162 | 1101 | 1150 | 1159 | 1129.831 | -1 | -0.086 | |||
| 2020-11-17 | 7305 etc rela | 新家工業 | 1161 | 1157 | 1158 | 1160 | 1130.805 | 0 | 0 | |||
| 2020-11-16 | 7305 etc rela | 新家工業 | 1168 | 1159 | 1165 | 1160 | 1130.805 | -8 | -0.685 | |||
| 2020-11-13 | 7305 etc rela | 新家工業 | 1170 | 1160 | 1164 | 1168 | 1138.604 | 1 | 0.086 | |||
| 2020-11-12 | 7305 etc rela | 新家工業 | 1177 | 1148 | 1148 | 1167 | 1137.629 | -11 | -0.934 | |||
| 2020-11-11 | 7305 etc rela | 新家工業 | 1178 | 1159 | 1159 | 1178 | 1148.352 | 21 | 1.815 | |||
| 2020-11-10 | 7305 etc rela | 新家工業 | 1162 | 1149 | 1157 | 1157 | 1127.881 | 0 | 0 | |||
| 2020-11-09 | 7305 etc rela | 新家工業 | 1157 | 1150 | 1156 | 1157 | 1127.881 | 1 | 0.087 | |||
| 2020-11-06 | 7305 etc rela | 新家工業 | 1156 | 1145 | 1145 | 1156 | 1126.906 | 8 | 0.697 | |||
| 2020-11-05 | 7305 etc rela | 新家工業 | 1148 | 1144 | 1146 | 1148 | 1119.107 | 2 | 0.175 | |||
| 2020-11-04 | 7305 etc rela | 新家工業 | 1147 | 1140 | 1140 | 1146 | 1117.158 | 6 | 0.526 | |||
| 2020-11-02 | 7305 etc rela | 新家工業 | 1144 | 1139 | 1144 | 1140 | 1111.309 | 1 | 0.088 | |||
| 2020-10-30 | 7305 etc rela | 新家工業 | 1142 | 1137 | 1142 | 1139 | 1110.334 | -3 | -0.263 | |||
| 2020-10-29 | 7305 etc rela | 新家工業 | 1145 | 1139 | 1145 | 1142 | 1113.258 | -1 | -0.087 | |||
| 2020-10-28 | 7305 etc rela | 新家工業 | 1148 | 1142 | 1142 | 1143 | 1114.233 | -5 | -0.436 | |||
| 2020-10-27 | 7305 etc rela | 新家工業 | 1148 | 1140 | 1142 | 1148 | 1119.107 | 4 | 0.35 | |||
| 2020-10-26 | 7305 etc rela | 新家工業 | 1149 | 1142 | 1149 | 1144 | 1115.208 | 4 | 0.351 | |||
| 2020-10-23 | 7305 etc rela | 新家工業 | 1145 | 1140 | 1142 | 1140 | 1111.309 | -3 | -0.262 | |||
| 2020-10-22 | 7305 etc rela | 新家工業 | 1145 | 1142 | 1144 | 1143 | 1114.233 | 6 | 0.528 | |||
| 2020-10-21 | 7305 etc rela | 新家工業 | 1140 | 1133 | 1140 | 1137 | 1108.384 | 5 | 0.442 | |||
| 2020-10-20 | 7305 etc rela | 新家工業 | 1139 | 1132 | 1139 | 1132 | 1103.51 | -8 | -0.702 | |||
| 2020-10-19 | 7305 etc rela | 新家工業 | 1151 | 1115 | 1115 | 1140 | 1111.309 | 1 | 0.088 | |||
| 2020-10-16 | 7305 etc rela | 新家工業 | 1142 | 1139 | 1142 | 1139 | 1110.334 | -3 | -0.263 | |||
| 2020-10-15 | 7305 etc rela | 新家工業 | 1148 | 1140 | 1146 | 1142 | 1113.258 | -4 | -0.349 | |||
| 2020-10-14 | 7305 etc rela | 新家工業 | 1154 | 1146 | 1154 | 1146 | 1117.158 | -8 | -0.693 | |||
| 2020-10-13 | 7305 etc rela | 新家工業 | 1155 | 1151 | 1151 | 1154 | 1124.956 | 4 | 0.348 | |||
| 2020-10-12 | 7305 etc rela | 新家工業 | 1150 | 1146 | 1148 | 1150 | 1121.057 | 2 | 0.174 | |||
| 2020-10-09 | 7305 etc rela | 新家工業 | 1151 | 1145 | 1151 | 1148 | 1119.107 | 3 | 0.262 | |||
| 2020-10-08 | 7305 etc rela | 新家工業 | 1150 | 1140 | 1140 | 1145 | 1116.183 | -5 | -0.435 | |||
| 2020-10-07 | 7305 etc rela | 新家工業 | 1153 | 1146 | 1152 | 1150 | 1121.057 | -2 | -0.174 | |||
| 2020-10-06 | 7305 etc rela | 新家工業 | 1169 | 1152 | 1169 | 1152 | 1123.007 | -7 | -0.604 | |||
| 2020-10-05 | 7305 etc rela | 新家工業 | 1159 | 1148 | 1157 | 1159 | 1129.831 | 2 | 0.173 | |||
| 2020-10-02 | 7305 etc rela | 新家工業 | 1163 | 1153 | 1156 | 1157 | 1127.881 | -3 | -0.259 | |||
| 2020-09-30 | 7305 etc rela | 新家工業 | 1181 | 1138 | 1170 | 1160 | 1130.805 | -24 | -2.027 | |||
| 2020-09-29 | 7305 etc rela | 新家工業 | 1186 | 1140 | 1140 | 1184 | 1154.201 | 26 | 2.245 | |||
| 2020-09-28 | 7305 etc rela | 新家工業 | 1158 | 1139 | 1139 | 1158 | 1109.359 | 21 | 1.847 | |||
| 2020-09-25 | 7305 etc rela | 新家工業 | 1138 | 1130 | 1130 | 1137 | 1089.241 | 6 | 0.531 | |||
| 2020-09-24 | 7305 etc rela | 新家工業 | 1144 | 1126 | 1133 | 1131 | 1083.493 | -2 | -0.177 | |||
| 2020-09-23 | 7305 etc rela | 新家工業 | 1144 | 1120 | 1125 | 1133 | 1085.409 | 8 | 0.711 | |||
| 2020-09-18 | 7305 etc rela | 新家工業 | 1125 | 1109 | 1109 | 1125 | 1077.745 | 17 | 1.534 | |||
| 2020-09-17 | 7305 etc rela | 新家工業 | 1111 | 1100 | 1110 | 1108 | 1061.459 | 3 | 0.271 | |||
| 2020-09-16 | 7305 etc rela | 新家工業 | 1110 | 1092 | 1096 | 1105 | 1058.585 | 10 | 0.913 | |||
| 2020-09-15 | 7305 etc rela | 新家工業 | 1095 | 1085 | 1095 | 1095 | 1049.005 | 2 | 0.183 | |||
| 2020-09-14 | 7305 etc rela | 新家工業 | 1093 | 1080 | 1081 | 1093 | 1047.089 | 15 | 1.391 | |||
| 2020-09-11 | 7305 etc rela | 新家工業 | 1078 | 1070 | 1076 | 1078 | 1032.719 | 5 | 0.466 | |||
| 2020-09-10 | 7305 etc rela | 新家工業 | 1073 | 1060 | 1060 | 1073 | 1027.929 | 11 | 1.036 | |||
| 2020-09-09 | 7305 etc rela | 新家工業 | 1072 | 1059 | 1072 | 1062 | 1017.392 | -13 | -1.209 | |||
| 2020-09-08 | 7305 etc rela | 新家工業 | 1077 | 1043 | 1045 | 1075 | 1029.845 | 35 | 3.365 | |||
| 2020-09-07 | 7305 etc rela | 新家工業 | 1046 | 1032 | 1032 | 1040 | 996.316 | 9 | 0.873 | |||
| 2020-09-04 | 7305 etc rela | 新家工業 | 1033 | 1030 | 1031 | 1031 | 987.694 | -4 | -0.386 | |||
| 2020-09-03 | 7305 etc rela | 新家工業 | 1039 | 1034 | 1035 | 1035 | 991.526 | 3 | 0.291 | |||
| 2020-09-02 | 7305 etc rela | 新家工業 | 1037 | 1030 | 1033 | 1032 | 988.652 | 2 | 0.194 | |||
| 2020-09-01 | 7305 etc rela | 新家工業 | 1030 | 1025 | 1027 | 1030 | 986.736 | 7 | 0.684 | |||
| 2020-08-31 | 7305 etc rela | 新家工業 | 1027 | 1018 | 1018 | 1023 | 980.03 | 5 | 0.491 | |||
| 2020-08-28 | 7305 etc rela | 新家工業 | 1026 | 1017 | 1024 | 1018 | 975.24 | -5 | -0.489 | |||
| 2020-08-27 | 7305 etc rela | 新家工業 | 1025 | 1022 | 1022 | 1023 | 980.03 | 1 | 0.098 | |||
| 2020-08-26 | 7305 etc rela | 新家工業 | 1029 | 1022 | 1025 | 1022 | 979.072 | -5 | -0.487 | |||
| 2020-08-25 | 7305 etc rela | 新家工業 | 1029 | 1017 | 1023 | 1027 | 983.862 | 12 | 1.182 | |||
| 2020-08-24 | 7305 etc rela | 新家工業 | 1026 | 1015 | 1025 | 1015 | 972.366 | -11 | -1.072 | |||
| 2020-08-21 | 7305 etc rela | 新家工業 | 1030 | 1023 | 1023 | 1026 | 982.904 | -1 | -0.097 | |||
| 2020-08-20 | 7305 etc rela | 新家工業 | 1027 | 1019 | 1023 | 1027 | 983.862 | 2 | 0.195 | |||
| 2020-08-19 | 7305 etc rela | 新家工業 | 1027 | 1023 | 1025 | 1025 | 981.946 | 0 | 0 | |||
| 2020-08-18 | 7305 etc rela | 新家工業 | 1035 | 1023 | 1030 | 1025 | 981.946 | 2 | 0.196 | |||
| 2020-08-17 | 7305 etc rela | 新家工業 | 1033 | 1023 | 1026 | 1023 | 980.03 | -6 | -0.583 | |||
| 2020-08-14 | 7305 etc rela | 新家工業 | 1035 | 1029 | 1030 | 1029 | 985.778 | -1 | -0.097 | |||
| 2020-08-13 | 7305 etc rela | 新家工業 | 1039 | 1029 | 1038 | 1030 | 986.736 | 2 | 0.195 | |||
| 2020-08-12 | 7305 etc rela | 新家工業 | 1040 | 1020 | 1022 | 1028 | 984.82 | -2 | -0.194 | |||
| 2020-08-11 | 7305 etc rela | 新家工業 | 1044 | 1003 | 1003 | 1030 | 986.736 | -124 | -10.745 | |||
| 2020-08-07 | 7305 etc rela | 新家工業 | 1157 | 1151 | 1151 | 1154 | 1105.527 | -1 | -0.087 | |||
| 2020-08-06 | 7305 etc rela | 新家工業 | 1160 | 1151 | 1160 | 1155 | 1106.485 | -5 | -0.431 | |||
| 2020-08-05 | 7305 etc rela | 新家工業 | 1160 | 1158 | 1158 | 1160 | 1111.275 | 0 | 0 | |||
| 2020-08-04 | 7305 etc rela | 新家工業 | 1164 | 1154 | 1154 | 1160 | 1111.275 | 12 | 1.045 | |||
| 2020-08-03 | 7305 etc rela | 新家工業 | 1148 | 1147 | 1147 | 1148 | 1099.779 | 1 | 0.087 | |||
| 2020-07-31 | 7305 etc rela | 新家工業 | 1162 | 1147 | 1162 | 1147 | 1098.821 | -15 | -1.291 | |||
| 2020-07-30 | 7305 etc rela | 新家工業 | 1172 | 1156 | 1168 | 1162 | 1113.191 | -5 | -0.428 | |||
| 2020-07-29 | 7305 etc rela | 新家工業 | 1190 | 1167 | 1171 | 1167 | 1117.981 | -19 | -1.602 | |||
| 2020-07-28 | 7305 etc rela | 新家工業 | 1186 | 1183 | 1183 | 1186 | 1136.183 | 0 | 0 | |||
| 2020-07-27 | 7305 etc rela | 新家工業 | 1186 | 1183 | 1184 | 1186 | 1136.183 | 10 | 0.85 | |||
| 2020-07-22 | 7305 etc rela | 新家工業 | 1196 | 1174 | 1196 | 1176 | 1126.603 | 7 | 0.599 | |||
| 2020-07-21 | 7305 etc rela | 新家工業 | 1169 | 1159 | 1164 | 1169 | 1119.897 | 2 | 0.171 | |||
| 2020-07-20 | 7305 etc rela | 新家工業 | 1170 | 1164 | 1164 | 1167 | 1117.981 | 3 | 0.258 | |||
| 2020-07-17 | 7305 etc rela | 新家工業 | 1173 | 1163 | 1173 | 1164 | 1115.107 | -3 | -0.257 | |||
| 2020-07-16 | 7305 etc rela | 新家工業 | 1170 | 1162 | 1168 | 1167 | 1117.981 | -2 | -0.171 | |||
| 2020-07-15 | 7305 etc rela | 新家工業 | 1169 | 1163 | 1163 | 1169 | 1119.897 | 15 | 1.3 | |||
| 2020-07-14 | 7305 etc rela | 新家工業 | 1154 | 1149 | 1152 | 1154 | 1105.527 | -1 | -0.087 | |||
| 2020-07-13 | 7305 etc rela | 新家工業 | 1165 | 1153 | 1163 | 1155 | 1106.485 | 3 | 0.26 | |||
| 2020-07-10 | 7305 etc rela | 新家工業 | 1160 | 1151 | 1155 | 1152 | 1103.611 | -4 | -0.346 | |||
| 2020-07-09 | 7305 etc rela | 新家工業 | 1169 | 1156 | 1169 | 1156 | 1107.443 | -13 | -1.112 | |||
| 2020-07-08 | 7305 etc rela | 新家工業 | 1174 | 1165 | 1165 | 1169 | 1119.897 | 1 | 0.086 | |||
| 2020-07-07 | 7305 etc rela | 新家工業 | 1170 | 1166 | 1170 | 1168 | 1118.939 | -3 | -0.256 | |||
| 2020-07-06 | 7305 etc rela | 新家工業 | 1171 | 1160 | 1160 | 1171 | 1121.813 | 11 | 0.948 | |||
| 2020-07-03 | 7305 etc rela | 新家工業 | 1160 | 1156 | 1160 | 1160 | 1111.275 | 5 | 0.433 | |||
| 2020-07-02 | 7305 etc rela | 新家工業 | 1170 | 1155 | 1164 | 1155 | 1106.485 | 1 | 0.087 | |||
| 2020-07-01 | 7305 etc rela | 新家工業 | 1164 | 1151 | 1160 | 1154 | 1105.527 | 4 | 0.348 | |||
| 2020-06-30 | 7305 etc rela | 新家工業 | 1189 | 1150 | 1181 | 1150 | 1101.695 | -15 | -1.288 | |||
| 2020-06-29 | 7305 etc rela | 新家工業 | 1197 | 1165 | 1179 | 1165 | 1116.065 | -21 | -1.771 | |||
| 2020-06-26 | 7305 etc rela | 新家工業 | 1199 | 1180 | 1199 | 1186 | 1136.183 | 15 | 1.281 | |||
| 2020-06-25 | 7305 etc rela | 新家工業 | 1196 | 1170 | 1196 | 1171 | 1121.813 | -9 | -0.763 | |||
| 2020-06-24 | 7305 etc rela | 新家工業 | 1185 | 1180 | 1185 | 1180 | 1130.435 | -1 | -0.085 | |||
| 2020-06-23 | 7305 etc rela | 新家工業 | 1181 | 1180 | 1180 | 1181 | 1131.393 | -2 | -0.169 | |||
| 2020-06-22 | 7305 etc rela | 新家工業 | 1189 | 1183 | 1184 | 1183 | 1133.309 | -2 | -0.169 | |||
| 2020-06-19 | 7305 etc rela | 新家工業 | 1195 | 1181 | 1195 | 1185 | 1135.225 | -10 | -0.837 | |||
| 2020-06-18 | 7305 etc rela | 新家工業 | 1195 | 1187 | 1188 | 1195 | 1144.805 | -1 | -0.084 | |||
| 2020-06-17 | 7305 etc rela | 新家工業 | 1198 | 1195 | 1198 | 1196 | 1145.763 | -2 | -0.167 | |||
| 2020-06-16 | 7305 etc rela | 新家工業 | 1198 | 1167 | 1167 | 1198 | 1147.679 | 32 | 2.744 | |||
| 2020-06-15 | 7305 etc rela | 新家工業 | 1188 | 1156 | 1188 | 1166 | 1117.023 | 8 | 0.691 | |||
| 2020-06-12 | 7305 etc rela | 新家工業 | 1159 | 1137 | 1137 | 1158 | 1109.359 | -8 | -0.686 | |||
| 2020-06-11 | 7305 etc rela | 新家工業 | 1172 | 1161 | 1172 | 1166 | 1117.023 | -19 | -1.603 | |||
| 2020-06-10 | 7305 etc rela | 新家工業 | 1194 | 1185 | 1187 | 1185 | 1135.225 | 6 | 0.509 | |||
| 2020-06-09 | 7305 etc rela | 新家工業 | 1220 | 1179 | 1215 | 1179 | 1129.477 | -36 | -2.963 | |||
| 2020-06-08 | 7305 etc rela | 新家工業 | 1216 | 1202 | 1206 | 1215 | 1163.965 | 9 | 0.746 | |||
| 2020-06-05 | 7305 etc rela | 新家工業 | 1206 | 1194 | 1194 | 1206 | 1155.343 | 11 | 0.921 | |||
| 2020-06-04 | 7305 etc rela | 新家工業 | 1195 | 1184 | 1184 | 1195 | 1144.805 | 7 | 0.589 | |||
| 2020-06-03 | 7305 etc rela | 新家工業 | 1193 | 1177 | 1183 | 1188 | 1138.099 | 5 | 0.423 | |||
| 2020-06-02 | 7305 etc rela | 新家工業 | 1185 | 1159 | 1159 | 1183 | 1133.309 | 24 | 2.071 | |||
| 2020-06-01 | 7305 etc rela | 新家工業 | 1159 | 1136 | 1136 | 1159 | 1110.317 | 15 | 1.311 | |||
| 2020-05-29 | 7305 etc rela | 新家工業 | 1159 | 1143 | 1148 | 1144 | 1095.947 | -7 | -0.608 | |||
| 2020-05-28 | 7305 etc rela | 新家工業 | 1168 | 1149 | 1155 | 1151 | 1102.653 | 0 | 0 | |||
| 2020-05-27 | 7305 etc rela | 新家工業 | 1154 | 1115 | 1126 | 1151 | 1102.653 | 36 | 3.229 | |||
| 2020-05-26 | 7305 etc rela | 新家工業 | 1136 | 1096 | 1096 | 1115 | 1068.165 | 31 | 2.86 | |||
| 2020-05-25 | 7305 etc rela | 新家工業 | 1084 | 1064 | 1069 | 1084 | 1038.467 | 26 | 2.457 | |||
| 2020-05-22 | 7305 etc rela | 新家工業 | 1058 | 1049 | 1049 | 1058 | 1013.559 | 9 | 0.858 | |||
| 2020-05-21 | 7305 etc rela | 新家工業 | 1070 | 1049 | 1070 | 1049 | 1004.938 | -21 | -1.963 | |||
| 2020-05-20 | 7305 etc rela | 新家工業 | 1073 | 1046 | 1046 | 1070 | 1025.056 | 17 | 1.614 | |||
| 2020-05-19 | 7305 etc rela | 新家工業 | 1074 | 1049 | 1070 | 1053 | 1008.77 | 12 | 1.153 | |||
| 2020-05-18 | 7305 etc rela | 新家工業 | 1079 | 1036 | 1062 | 1041 | 997.274 | -30 | -2.801 | |||
| 2020-05-15 | 7305 etc rela | 新家工業 | 1100 | 1043 | 1100 | 1071 | 1026.013 | -21 | -1.923 | |||
| 2020-05-14 | 7305 etc rela | 新家工業 | 1112 | 1092 | 1112 | 1092 | 1046.131 | -20 | -1.799 | |||
| 2020-05-13 | 7305 etc rela | 新家工業 | 1126 | 1108 | 1116 | 1112 | 1065.291 | -12 | -1.068 | |||
| 2020-05-12 | 7305 etc rela | 新家工業 | 1127 | 1113 | 1124 | 1124 | 1076.787 | 11 | 0.988 | |||
| 2020-05-11 | 7305 etc rela | 新家工業 | 1120 | 1078 | 1078 | 1113 | 1066.249 | 35 | 3.247 | |||
| 2020-05-08 | 7305 etc rela | 新家工業 | 1078 | 1056 | 1060 | 1078 | 1032.719 | 35 | 3.356 | |||
| 2020-05-07 | 7305 etc rela | 新家工業 | 1060 | 1003 | 1015 | 1043 | 999.19 | -2 | -0.191 | |||
| 2020-05-01 | 7305 etc rela | 新家工業 | 1077 | 1043 | 1076 | 1045 | 1001.106 | -39 | -3.598 | |||
| 2020-04-30 | 7305 etc rela | 新家工業 | 1089 | 1078 | 1079 | 1084 | 1038.467 | 16 | 1.498 | |||
| 2020-04-28 | 7305 etc rela | 新家工業 | 1068 | 1035 | 1038 | 1068 | 1023.14 | 26 | 2.495 | |||
| 2020-04-27 | 7305 etc rela | 新家工業 | 1057 | 1041 | 1050 | 1042 | 998.232 | 5 | 0.482 | |||
| 2020-04-24 | 7305 etc rela | 新家工業 | 1049 | 1033 | 1044 | 1037 | 993.442 | -9 | -0.86 | |||
| 2020-04-23 | 7305 etc rela | 新家工業 | 1046 | 1004 | 1004 | 1046 | 1002.064 | 54 | 5.444 | |||
| 2020-04-22 | 7305 etc rela | 新家工業 | 996 | 981 | 987 | 992 | 950.332 | -7 | -0.701 | |||
| 2020-04-21 | 7305 etc rela | 新家工業 | 1008 | 985 | 998 | 999 | 957.038 | -10 | -0.991 | |||
| 2020-04-20 | 7305 etc rela | 新家工業 | 1014 | 997 | 999 | 1009 | 966.618 | 10 | 1.001 | |||
| 2020-04-17 | 7305 etc rela | 新家工業 | 1028 | 996 | 1000 | 999 | 957.038 | 1 | 0.1 | |||
| 2020-04-16 | 7305 etc rela | 新家工業 | 1007 | 975 | 1000 | 998 | 956.08 | -6 | -0.598 | |||
| 2020-04-15 | 7305 etc rela | 新家工業 | 1015 | 998 | 1014 | 1004 | 961.828 | -8 | -0.791 | |||
| 2020-04-14 | 7305 etc rela | 新家工業 | 1039 | 1007 | 1022 | 1012 | 969.492 | 0 | 0 | |||
| 2020-04-13 | 7305 etc rela | 新家工業 | 1037 | 1012 | 1021 | 1012 | 969.492 | -27 | -2.599 | |||
| 2020-04-10 | 7305 etc rela | 新家工業 | 1041 | 1006 | 1006 | 1039 | 995.358 | 23 | 2.264 | |||
| 2020-04-09 | 7305 etc rela | 新家工業 | 1020 | 1002 | 1018 | 1016 | 973.324 | -4 | -0.392 | |||
| 2020-04-08 | 7305 etc rela | 新家工業 | 1023 | 979 | 1008 | 1020 | 977.156 | 12 | 1.19 | |||
| 2020-04-07 | 7305 etc rela | 新家工業 | 1008 | 972 | 978 | 1008 | 965.66 | 30 | 3.067 | |||
| 2020-04-06 | 7305 etc rela | 新家工業 | 978 | 925 | 928 | 978 | 936.92 | 35 | 3.712 | |||
| 2020-04-03 | 7305 etc rela | 新家工業 | 959 | 939 | 941 | 943 | 903.39 | -13 | -1.36 | |||
| 2020-04-02 | 7305 etc rela | 新家工業 | 963 | 932 | 953 | 956 | 915.844 | -17 | -1.747 | |||
| 2020-04-01 | 7305 etc rela | 新家工業 | 1038 | 965 | 1034 | 973 | 932.13 | -81 | -7.685 | |||
| 2020-03-31 | 7305 etc rela | 新家工業 | 1081 | 1035 | 1081 | 1054 | 1009.727 | -22 | -2.045 | |||
| 2020-03-30 | 7305 etc rela | 新家工業 | 1122 | 1057 | 1122 | 1076 | 1030.803 | -119 | -9.958 | |||
| 2020-03-27 | 7305 etc rela | 新家工業 | 1195 | 1150 | 1189 | 1195 | 1082.535 | 33 | 2.84 | |||
| 2020-03-26 | 7305 etc rela | 新家工業 | 1168 | 1131 | 1143 | 1162 | 1052.641 | -11 | -0.938 | |||
| 2020-03-25 | 7305 etc rela | 新家工業 | 1173 | 1126 | 1150 | 1173 | 1062.606 | 56 | 5.013 | |||
| 2020-03-24 | 7305 etc rela | 新家工業 | 1117 | 1050 | 1050 | 1117 | 1011.876 | 77 | 7.404 | |||
| 2020-03-23 | 7305 etc rela | 新家工業 | 1044 | 991 | 1014 | 1040 | 942.123 | 41 | 4.104 | |||
| 2020-03-19 | 7305 etc rela | 新家工業 | 1004 | 971 | 1004 | 999 | 904.981 | -5 | -0.498 | |||
| 2020-03-18 | 7305 etc rela | 新家工業 | 1063 | 1004 | 1048 | 1004 | 909.511 | -44 | -4.198 | |||
| 2020-03-17 | 7305 etc rela | 新家工業 | 1053 | 945 | 950 | 1048 | 949.37 | 59 | 5.966 | |||
| 2020-03-16 | 7305 etc rela | 新家工業 | 1024 | 987 | 1023 | 989 | 895.922 | 4 | 0.406 | |||
| 2020-03-13 | 7305 etc rela | 新家工業 | 1018 | 963 | 986 | 985 | 892.299 | -78 | -7.338 | |||
| 2020-03-12 | 7305 etc rela | 新家工業 | 1105 | 1053 | 1100 | 1063 | 962.958 | -61 | -5.427 | |||
| 2020-03-11 | 7305 etc rela | 新家工業 | 1152 | 1112 | 1137 | 1124 | 1018.217 | -4 | -0.355 | |||
| 2020-03-10 | 7305 etc rela | 新家工業 | 1129 | 1035 | 1049 | 1128 | 1021.841 | 34 | 3.108 | |||
| 2020-03-09 | 7305 etc rela | 新家工業 | 1155 | 1093 | 1142 | 1094 | 991.041 | -89 | -7.523 | |||
| 2020-03-06 | 7305 etc rela | 新家工業 | 1212 | 1170 | 1202 | 1183 | 1071.665 | -61 | -4.904 | |||
| 2020-03-05 | 7305 etc rela | 新家工業 | 1247 | 1220 | 1234 | 1244 | 1126.924 | 16 | 1.303 | |||
| 2020-03-04 | 7305 etc rela | 新家工業 | 1245 | 1212 | 1228 | 1228 | 1112.43 | -15 | -1.207 | |||
| 2020-03-03 | 7305 etc rela | 新家工業 | 1324 | 1243 | 1307 | 1243 | 1126.018 | -53 | -4.09 | |||
| 2020-03-02 | 7305 etc rela | 新家工業 | 1327 | 1257 | 1259 | 1296 | 1174.03 | 28 | 2.208 | |||
| 2020-02-28 | 7305 etc rela | 新家工業 | 1310 | 1261 | 1300 | 1268 | 1148.665 | -58 | -4.374 | |||
| 2020-02-27 | 7305 etc rela | 新家工業 | 1350 | 1322 | 1350 | 1326 | 1201.206 | -23 | -1.705 | |||
| 2020-02-26 | 7305 etc rela | 新家工業 | 1365 | 1332 | 1365 | 1349 | 1222.042 | -20 | -1.461 | |||
| 2020-02-25 | 7305 etc rela | 新家工業 | 1380 | 1361 | 1380 | 1369 | 1240.16 | -33 | -2.354 | |||
| 2020-02-21 | 7305 etc rela | 新家工業 | 1415 | 1395 | 1395 | 1402 | 1270.054 | 4 | 0.286 | |||
| 2020-02-20 | 7305 etc rela | 新家工業 | 1413 | 1398 | 1413 | 1398 | 1266.43 | -13 | -0.921 | |||
| 2020-02-19 | 7305 etc rela | 新家工業 | 1436 | 1406 | 1410 | 1411 | 1278.207 | 12 | 0.858 | |||
| 2020-02-18 | 7305 etc rela | 新家工業 | 1413 | 1392 | 1413 | 1399 | 1267.336 | -2 | -0.143 | |||
| 2020-02-17 | 7305 etc rela | 新家工業 | 1405 | 1391 | 1403 | 1401 | 1269.148 | -5 | -0.356 | |||
| 2020-02-14 | 7305 etc rela | 新家工業 | 1412 | 1391 | 1410 | 1406 | 1273.677 | -17 | -1.195 | |||
| 2020-02-13 | 7305 etc rela | 新家工業 | 1426 | 1410 | 1423 | 1423 | 1289.077 | -3 | -0.21 | |||
| 2020-02-12 | 7305 etc rela | 新家工業 | 1435 | 1418 | 1435 | 1426 | 1291.795 | -11 | -0.765 | |||
| 2020-02-10 | 7305 etc rela | 新家工業 | 1459 | 1437 | 1458 | 1437 | 1301.76 | -20 | -1.373 | |||
| 2020-02-07 | 7305 etc rela | 新家工業 | 1466 | 1457 | 1466 | 1457 | 1319.878 | -9 | -0.614 | |||
| 2020-02-06 | 7305 etc rela | 新家工業 | 1469 | 1437 | 1437 | 1466 | 1328.031 | 30 | 2.089 | |||
| 2020-02-05 | 7305 etc rela | 新家工業 | 1439 | 1430 | 1431 | 1436 | 1300.854 | 9 | 0.631 | |||
| 2020-02-04 | 7305 etc rela | 新家工業 | 1427 | 1410 | 1421 | 1427 | 1292.701 | 6 | 0.422 | |||
| 2020-02-03 | 7305 etc rela | 新家工業 | 1424 | 1403 | 1418 | 1421 | 1287.266 | -14 | -0.976 | |||
| 2020-01-31 | 7305 etc rela | 新家工業 | 1447 | 1418 | 1438 | 1435 | 1299.948 | -3 | -0.209 | |||
| 2020-01-30 | 7305 etc rela | 新家工業 | 1454 | 1434 | 1454 | 1438 | 1302.666 | -16 | -1.1 | |||
| 2020-01-29 | 7305 etc rela | 新家工業 | 1457 | 1444 | 1457 | 1454 | 1317.16 | 0 | 0 | |||
| 2020-01-28 | 7305 etc rela | 新家工業 | 1455 | 1427 | 1437 | 1454 | 1317.16 | 12 | 0.832 | |||
| 2020-01-27 | 7305 etc rela | 新家工業 | 1454 | 1439 | 1450 | 1442 | 1306.289 | -14 | -0.962 | |||
| 2020-01-24 | 7305 etc rela | 新家工業 | 1469 | 1456 | 1469 | 1456 | 1318.972 | -8 | -0.546 | |||
| 2020-01-23 | 7305 etc rela | 新家工業 | 1467 | 1458 | 1467 | 1464 | 1326.219 | -3 | -0.204 | |||
| 2020-01-22 | 7305 etc rela | 新家工業 | 1473 | 1460 | 1460 | 1467 | 1328.937 | 7 | 0.479 | |||
| 2020-01-21 | 7305 etc rela | 新家工業 | 1473 | 1459 | 1468 | 1460 | 1322.595 | -1 | -0.068 | |||
| 2020-01-20 | 7305 etc rela | 新家工業 | 1474 | 1456 | 1462 | 1461 | 1323.501 | 5 | 0.343 | |||
| 2020-01-17 | 7305 etc rela | 新家工業 | 1462 | 1451 | 1453 | 1456 | 1318.972 | 3 | 0.206 | |||
| 2020-01-16 | 7305 etc rela | 新家工業 | 1465 | 1447 | 1465 | 1453 | 1316.254 | -12 | -0.819 | |||
| 2020-01-15 | 7305 etc rela | 新家工業 | 1470 | 1444 | 1470 | 1465 | 1327.125 | -8 | -0.543 | |||
| 2020-01-14 | 7305 etc rela | 新家工業 | 1486 | 1466 | 1473 | 1473 | 1334.372 | 5 | 0.341 | |||
| 2020-01-10 | 7305 etc rela | 新家工業 | 1471 | 1462 | 1470 | 1468 | 1329.842 | 1 | 0.068 | |||
| 2020-01-09 | 7305 etc rela | 新家工業 | 1469 | 1460 | 1460 | 1467 | 1328.937 | 14 | 0.964 | |||
| 2020-01-08 | 7305 etc rela | 新家工業 | 1475 | 1450 | 1474 | 1453 | 1316.254 | -22 | -1.492 | |||
| 2020-01-07 | 7305 etc rela | 新家工業 | 1478 | 1453 | 1453 | 1475 | 1336.184 | 19 | 1.305 | |||
| 2020-01-06 | 7305 etc rela | 新家工業 | 1464 | 1451 | 1451 | 1456 | 1318.972 | -7 | -0.478 | |||
| 2019-12-30 | 7305 etc rela | 新家工業 | 1463 | 1456 | 1456 | 1463 | 1325.313 | 2 | 0.137 | |||
| 2019-12-27 | 7305 etc rela | 新家工業 | 1466 | 1450 | 1450 | 1461 | 1323.501 | 14 | 0.968 | |||
| 2019-12-26 | 7305 etc rela | 新家工業 | 1449 | 1440 | 1440 | 1447 | 1310.819 | 7 | 0.486 | |||
| 2019-12-25 | 7305 etc rela | 新家工業 | 1451 | 1440 | 1451 | 1440 | 1304.478 | -11 | -0.758 | |||
| 2019-12-24 | 7305 etc rela | 新家工業 | 1454 | 1446 | 1450 | 1451 | 1314.442 | -1 | -0.069 | |||
| 2019-12-23 | 7305 etc rela | 新家工業 | 1470 | 1452 | 1470 | 1452 | 1315.348 | -10 | -0.684 | |||
| 2019-12-20 | 7305 etc rela | 新家工業 | 1473 | 1462 | 1467 | 1462 | 1324.407 | -11 | -0.747 | |||
| 2019-12-19 | 7305 etc rela | 新家工業 | 1491 | 1473 | 1479 | 1473 | 1334.372 | -10 | -0.674 | |||
| 2019-12-18 | 7305 etc rela | 新家工業 | 1516 | 1479 | 1487 | 1483 | 1343.431 | -10 | -0.67 | |||
| 2019-12-17 | 7305 etc rela | 新家工業 | 1495 | 1483 | 1495 | 1493 | 1352.49 | 7 | 0.471 | |||
| 2019-12-16 | 7305 etc rela | 新家工業 | 1495 | 1477 | 1482 | 1486 | 1346.148 | 2 | 0.135 | |||
| 2019-12-13 | 7305 etc rela | 新家工業 | 1494 | 1484 | 1491 | 1484 | 1344.337 | 4 | 0.27 | |||
| 2019-12-12 | 7305 etc rela | 新家工業 | 1487 | 1472 | 1483 | 1480 | 1340.713 | 11 | 0.749 | |||
| 2019-12-11 | 7305 etc rela | 新家工業 | 1469 | 1451 | 1459 | 1469 | 1330.748 | 10 | 0.685 | |||
| 2019-12-10 | 7305 etc rela | 新家工業 | 1460 | 1450 | 1459 | 1459 | 1321.689 | 0 | 0 | |||
| 2019-12-09 | 7305 etc rela | 新家工業 | 1460 | 1453 | 1454 | 1459 | 1321.689 | 7 | 0.482 | |||
| 2019-12-06 | 7305 etc rela | 新家工業 | 1457 | 1437 | 1440 | 1452 | 1315.348 | 12 | 0.833 | |||
| 2019-12-05 | 7305 etc rela | 新家工業 | 1442 | 1434 | 1439 | 1440 | 1304.478 | 3 | 0.209 | |||
| 2019-12-04 | 7305 etc rela | 新家工業 | 1437 | 1428 | 1428 | 1437 | 1301.76 | -5 | -0.347 | |||
| 2019-12-03 | 7305 etc rela | 新家工業 | 1443 | 1433 | 1437 | 1442 | 1306.289 | -1 | -0.069 | |||
| 2019-12-02 | 7305 etc rela | 新家工業 | 1444 | 1425 | 1425 | 1443 | 1307.195 | 14 | 0.98 | |||
| 2019-11-29 | 7305 etc rela | 新家工業 | 1430 | 1425 | 1427 | 1429 | 1294.513 | 2 | 0.14 | |||
| 2019-11-28 | 7305 etc rela | 新家工業 | 1433 | 1425 | 1431 | 1427 | 1292.701 | -4 | -0.28 | |||
| 2019-11-27 | 7305 etc rela | 新家工業 | 1437 | 1431 | 1431 | 1431 | 1296.325 | -2 | -0.14 | |||
| 2019-11-26 | 7305 etc rela | 新家工業 | 1442 | 1432 | 1442 | 1433 | 1298.136 | -7 | -0.486 | |||
| 2019-11-25 | 7305 etc rela | 新家工業 | 1442 | 1433 | 1441 | 1440 | 1304.478 | 7 | 0.488 | |||
| 2019-11-22 | 7305 etc rela | 新家工業 | 1445 | 1432 | 1442 | 1433 | 1298.136 | -7 | -0.486 | |||
| 2019-11-21 | 7305 etc rela | 新家工業 | 1444 | 1423 | 1439 | 1440 | 1304.478 | -5 | -0.346 | |||
| 2019-11-20 | 7305 etc rela | 新家工業 | 1458 | 1419 | 1422 | 1445 | 1309.007 | 31 | 2.192 | |||
| 2019-11-19 | 7305 etc rela | 新家工業 | 1434 | 1404 | 1404 | 1414 | 1280.925 | 4 | 0.284 | |||
| 2019-11-18 | 7305 etc rela | 新家工業 | 1424 | 1402 | 1419 | 1410 | 1277.301 | -25 | -1.742 | |||
| 2019-11-15 | 7305 etc rela | 新家工業 | 1452 | 1425 | 1452 | 1435 | 1299.948 | -17 | -1.171 | |||
| 2019-11-14 | 7305 etc rela | 新家工業 | 1463 | 1444 | 1456 | 1452 | 1315.348 | -3 | -0.206 | |||
| 2019-11-13 | 7305 etc rela | 新家工業 | 1469 | 1425 | 1428 | 1455 | 1318.066 | -153 | -9.515 | |||
| 2019-11-12 | 7305 etc rela | 新家工業 | 1619 | 1591 | 1605 | 1608 | 1456.667 | -7 | -0.433 | |||
| 2019-11-11 | 7305 etc rela | 新家工業 | 1619 | 1598 | 1619 | 1615 | 1463.008 | 5 | 0.311 | |||
| 2019-11-08 | 7305 etc rela | 新家工業 | 1626 | 1598 | 1626 | 1610 | 1458.478 | 10 | 0.625 | |||
| 2019-11-07 | 7305 etc rela | 新家工業 | 1610 | 1590 | 1610 | 1600 | 1449.419 | -12 | -0.744 | |||
| 2019-11-06 | 7305 etc rela | 新家工業 | 1649 | 1604 | 1649 | 1612 | 1460.29 | -28 | -1.707 | |||
| 2019-11-05 | 7305 etc rela | 新家工業 | 1644 | 1610 | 1614 | 1640 | 1485.655 | 41 | 2.564 | |||
| 2019-11-01 | 7305 etc rela | 新家工業 | 1608 | 1590 | 1590 | 1599 | 1448.514 | -8 | -0.498 | |||
| 2019-10-31 | 7305 etc rela | 新家工業 | 1619 | 1582 | 1619 | 1607 | 1455.761 | -12 | -0.741 | |||
| 2019-10-30 | 7305 etc rela | 新家工業 | 1619 | 1572 | 1572 | 1619 | 1466.631 | 34 | 2.145 | |||
| 2019-10-29 | 7305 etc rela | 新家工業 | 1585 | 1556 | 1556 | 1585 | 1435.831 | 30 | 1.929 | |||
| 2019-10-28 | 7305 etc rela | 新家工業 | 1574 | 1545 | 1550 | 1555 | 1408.655 | 8 | 0.517 | |||
| 2019-10-25 | 7305 etc rela | 新家工業 | 1547 | 1542 | 1547 | 1547 | 1401.407 | 4 | 0.259 | |||
| 2019-10-24 | 7305 etc rela | 新家工業 | 1547 | 1537 | 1540 | 1543 | 1397.784 | 3 | 0.195 | |||
| 2019-10-23 | 7305 etc rela | 新家工業 | 1542 | 1527 | 1527 | 1540 | 1395.066 | 9 | 0.588 | |||
| 2019-10-21 | 7305 etc rela | 新家工業 | 1540 | 1523 | 1533 | 1531 | 1386.913 | 0 | 0 | |||
| 2019-10-18 | 7305 etc rela | 新家工業 | 1535 | 1511 | 1535 | 1531 | 1386.913 | -1 | -0.065 | |||
| 2019-10-17 | 7305 etc rela | 新家工業 | 1535 | 1530 | 1530 | 1532 | 1387.819 | -8 | -0.519 | |||
| 2019-10-16 | 7305 etc rela | 新家工業 | 1540 | 1529 | 1535 | 1540 | 1395.066 | 21 | 1.382 | |||
| 2019-10-15 | 7305 etc rela | 新家工業 | 1525 | 1504 | 1504 | 1519 | 1376.043 | 16 | 1.065 | |||
| 2019-10-11 | 7305 etc rela | 新家工業 | 1514 | 1500 | 1514 | 1503 | 1361.549 | -11 | -0.727 | |||
| 2019-10-10 | 7305 etc rela | 新家工業 | 1514 | 1499 | 1500 | 1514 | 1371.513 | 11 | 0.732 | |||
| 2019-10-09 | 7305 etc rela | 新家工業 | 1503 | 1493 | 1500 | 1503 | 1361.549 | -1 | -0.066 | |||
| 2019-10-08 | 7305 etc rela | 新家工業 | 1510 | 1493 | 1496 | 1504 | 1362.454 | 12 | 0.804 | |||
| 2019-10-07 | 7305 etc rela | 新家工業 | 1495 | 1478 | 1481 | 1492 | 1351.584 | 11 | 0.743 | |||
| 2019-10-04 | 7305 etc rela | 新家工業 | 1483 | 1474 | 1474 | 1481 | 1341.619 | 1 | 0.068 | |||
| 2019-10-03 | 7305 etc rela | 新家工業 | 1480 | 1464 | 1472 | 1480 | 1340.713 | -12 | -0.804 | |||
| 2019-10-02 | 7305 etc rela | 新家工業 | 1499 | 1477 | 1477 | 1492 | 1351.584 | 15 | 1.016 | |||
| 2019-10-01 | 7305 etc rela | 新家工業 | 1477 | 1469 | 1475 | 1477 | 1337.995 | 10 | 0.682 | |||
| 2019-09-30 | 7305 etc rela | 新家工業 | 1469 | 1458 | 1458 | 1467 | 1328.937 | 8 | 0.548 | |||
| 2019-09-27 | 7305 etc rela | 新家工業 | 1491 | 1455 | 1491 | 1459 | 1321.689 | -29 | -1.949 | |||
| 2019-09-26 | 7305 etc rela | 新家工業 | 1538 | 1471 | 1509 | 1488 | 1347.96 | -20 | -1.326 | |||
| 2019-09-25 | 7305 etc rela | 新家工業 | 1513 | 1503 | 1513 | 1508 | 1366.078 | 6 | 0.399 | |||
| 2019-09-24 | 7305 etc rela | 新家工業 | 1502 | 1461 | 1475 | 1502 | 1360.643 | 27 | 1.831 | |||
| 2019-09-20 | 7305 etc rela | 新家工業 | 1475 | 1458 | 1464 | 1475 | 1336.184 | 10 | 0.683 | |||
| 2019-09-19 | 7305 etc rela | 新家工業 | 1465 | 1450 | 1450 | 1465 | 1327.125 | 29 | 2.019 | |||
| 2019-09-18 | 7305 etc rela | 新家工業 | 1462 | 1435 | 1453 | 1436 | 1300.854 | -21 | -1.441 | |||
| 2019-09-17 | 7305 etc rela | 新家工業 | 1464 | 1433 | 1448 | 1457 | 1319.878 | 17 | 1.181 | |||
| 2019-09-13 | 7305 etc rela | 新家工業 | 1440 | 1406 | 1406 | 1440 | 1304.478 | 24 | 1.695 | |||
| 2019-09-12 | 7305 etc rela | 新家工業 | 1429 | 1409 | 1423 | 1416 | 1282.736 | 3 | 0.212 | |||
| 2019-09-11 | 7305 etc rela | 新家工業 | 1413 | 1380 | 1392 | 1413 | 1280.019 | 20 | 1.436 | |||
| 2019-09-10 | 7305 etc rela | 新家工業 | 1393 | 1358 | 1358 | 1393 | 1261.901 | 35 | 2.577 | |||
| 2019-09-09 | 7305 etc rela | 新家工業 | 1358 | 1343 | 1343 | 1358 | 1230.195 | 15 | 1.117 | |||
| 2019-09-06 | 7305 etc rela | 新家工業 | 1345 | 1340 | 1342 | 1343 | 1216.606 | 0 | 0 | |||
| 2019-09-05 | 7305 etc rela | 新家工業 | 1352 | 1322 | 1323 | 1343 | 1216.606 | 30 | 2.285 | |||
| 2019-09-04 | 7305 etc rela | 新家工業 | 1325 | 1313 | 1325 | 1313 | 1189.43 | -13 | -0.98 | |||
| 2019-09-03 | 7305 etc rela | 新家工業 | 1326 | 1322 | 1322 | 1326 | 1201.206 | 8 | 0.607 | |||
| 2019-09-02 | 7305 etc rela | 新家工業 | 1323 | 1317 | 1320 | 1318 | 1193.959 | -4 | -0.303 | |||
| 2019-08-30 | 7305 etc rela | 新家工業 | 1324 | 1311 | 1324 | 1322 | 1197.583 | -2 | -0.151 | |||
| 2019-08-29 | 7305 etc rela | 新家工業 | 1324 | 1308 | 1324 | 1324 | 1199.395 | 0 | 0 | |||
| 2019-08-28 | 7305 etc rela | 新家工業 | 1333 | 1323 | 1333 | 1324 | 1199.395 | -1 | -0.075 | |||
| 2019-08-27 | 7305 etc rela | 新家工業 | 1331 | 1319 | 1319 | 1325 | 1200.301 | 13 | 0.991 | |||
| 2019-08-26 | 7305 etc rela | 新家工業 | 1343 | 1312 | 1343 | 1312 | 1188.524 | -47 | -3.458 | |||
| 2019-08-23 | 7305 etc rela | 新家工業 | 1383 | 1352 | 1383 | 1359 | 1231.101 | 1 | 0.074 | |||
| 2019-08-22 | 7305 etc rela | 新家工業 | 1358 | 1346 | 1351 | 1358 | 1230.195 | 8 | 0.593 | |||
| 2019-08-21 | 7305 etc rela | 新家工業 | 1370 | 1350 | 1360 | 1350 | 1222.948 | -29 | -2.103 | |||
| 2019-08-20 | 7305 etc rela | 新家工業 | 1379 | 1348 | 1348 | 1379 | 1249.219 | 36 | 2.681 | |||
| 2019-08-19 | 7305 etc rela | 新家工業 | 1369 | 1343 | 1361 | 1343 | 1216.606 | -11 | -0.812 | |||
| 2019-08-16 | 7305 etc rela | 新家工業 | 1375 | 1336 | 1336 | 1354 | 1226.571 | 18 | 1.347 | |||
| 2019-08-15 | 7305 etc rela | 新家工業 | 1353 | 1333 | 1353 | 1336 | 1210.265 | -7 | -0.521 | |||
| 2019-08-14 | 7305 etc rela | 新家工業 | 1356 | 1335 | 1342 | 1343 | 1216.606 | 3 | 0.224 | |||
| 2019-08-13 | 7305 etc rela | 新家工業 | 1376 | 1331 | 1376 | 1340 | 1213.889 | -42 | -3.039 | |||
| 2019-08-09 | 7305 etc rela | 新家工業 | 1398 | 1382 | 1398 | 1382 | 1251.936 | 0 | 0 | |||
| 2019-08-08 | 7305 etc rela | 新家工業 | 1401 | 1380 | 1380 | 1382 | 1251.936 | 2 | 0.145 | |||
| 2019-08-07 | 7305 etc rela | 新家工業 | 1384 | 1376 | 1376 | 1380 | 1250.124 | 5 | 0.364 | |||
| 2019-08-06 | 7305 etc rela | 新家工業 | 1377 | 1362 | 1366 | 1375 | 1245.595 | 5 | 0.365 | |||
| 2019-08-05 | 7305 etc rela | 新家工業 | 1414 | 1367 | 1414 | 1370 | 1241.066 | -60 | -4.196 | |||
| 2019-08-02 | 7305 etc rela | 新家工業 | 1450 | 1419 | 1450 | 1430 | 1295.419 | -45 | -3.051 | |||
| 2019-08-01 | 7305 etc rela | 新家工業 | 1494 | 1471 | 1494 | 1475 | 1336.184 | -20 | -1.338 | |||
| 2019-07-31 | 7305 etc rela | 新家工業 | 1505 | 1482 | 1483 | 1495 | 1354.301 | -4 | -0.267 | |||
| 2019-07-30 | 7305 etc rela | 新家工業 | 1499 | 1484 | 1484 | 1499 | 1357.925 | 13 | 0.875 | |||
| 2019-07-29 | 7305 etc rela | 新家工業 | 1493 | 1483 | 1491 | 1486 | 1346.148 | -5 | -0.335 | |||
| 2019-07-26 | 7305 etc rela | 新家工業 | 1491 | 1471 | 1478 | 1491 | 1350.678 | 4 | 0.269 | |||
| 2019-07-25 | 7305 etc rela | 新家工業 | 1504 | 1484 | 1504 | 1487 | 1347.054 | 8 | 0.541 | |||
| 2019-07-24 | 7305 etc rela | 新家工業 | 1492 | 1462 | 1478 | 1479 | 1339.807 | -5 | -0.337 | |||
| 2019-07-23 | 7305 etc rela | 新家工業 | 1488 | 1477 | 1477 | 1484 | 1344.337 | 18 | 1.228 | |||
| 2019-07-22 | 7305 etc rela | 新家工業 | 1491 | 1443 | 1491 | 1466 | 1328.031 | -3 | -0.204 | |||
| 2019-07-19 | 7305 etc rela | 新家工業 | 1490 | 1459 | 1459 | 1469 | 1330.748 | 13 | 0.893 | |||
| 2019-07-18 | 7305 etc rela | 新家工業 | 1517 | 1456 | 1517 | 1456 | 1318.972 | -61 | -4.021 | |||
| 2019-07-17 | 7305 etc rela | 新家工業 | 1517 | 1501 | 1503 | 1517 | 1374.231 | 6 | 0.397 | |||
| 2019-07-16 | 7305 etc rela | 新家工業 | 1520 | 1501 | 1517 | 1511 | 1368.796 | -8 | -0.527 | |||
| 2019-07-12 | 7305 etc rela | 新家工業 | 1537 | 1512 | 1532 | 1519 | 1376.043 | -11 | -0.719 | |||
| 2019-07-11 | 7305 etc rela | 新家工業 | 1533 | 1512 | 1512 | 1530 | 1386.007 | 26 | 1.729 | |||
| 2019-07-10 | 7305 etc rela | 新家工業 | 1519 | 1504 | 1507 | 1504 | 1362.454 | -6 | -0.397 | |||
| 2019-07-09 | 7305 etc rela | 新家工業 | 1513 | 1506 | 1513 | 1510 | 1367.89 | 4 | 0.266 | |||
| 2019-07-08 | 7305 etc rela | 新家工業 | 1532 | 1505 | 1532 | 1506 | 1364.266 | -20 | -1.311 | |||
| 2019-07-05 | 7305 etc rela | 新家工業 | 1526 | 1511 | 1522 | 1526 | 1382.384 | -1 | -0.065 | |||
| 2019-07-04 | 7305 etc rela | 新家工業 | 1527 | 1515 | 1515 | 1527 | 1383.29 | 10 | 0.659 | |||
| 2019-07-03 | 7305 etc rela | 新家工業 | 1519 | 1497 | 1497 | 1517 | 1374.231 | 19 | 1.268 | |||
| 2019-07-02 | 7305 etc rela | 新家工業 | 1524 | 1466 | 1520 | 1498 | 1357.019 | -20 | -1.318 | |||
| 2019-07-01 | 7305 etc rela | 新家工業 | 1522 | 1508 | 1508 | 1518 | 1375.137 | 15 | 0.998 | |||
| 2019-06-28 | 7305 etc rela | 新家工業 | 1517 | 1497 | 1517 | 1503 | 1361.549 | 8 | 0.535 | |||
| 2019-06-27 | 7305 etc rela | 新家工業 | 1499 | 1483 | 1483 | 1495 | 1354.301 | 20 | 1.356 | |||
| 2019-06-26 | 7305 etc rela | 新家工業 | 1479 | 1468 | 1468 | 1475 | 1336.184 | 6 | 0.408 | |||
| 2019-06-25 | 7305 etc rela | 新家工業 | 1480 | 1469 | 1477 | 1469 | 1330.748 | -9 | -0.609 | |||
| 2019-06-24 | 7305 etc rela | 新家工業 | 1479 | 1450 | 1450 | 1478 | 1338.901 | 33 | 2.284 | |||
| 2019-06-21 | 7305 etc rela | 新家工業 | 1471 | 1445 | 1467 | 1445 | 1309.007 | -23 | -1.567 | |||
| 2019-06-20 | 7305 etc rela | 新家工業 | 1468 | 1447 | 1447 | 1468 | 1329.842 | 26 | 1.803 | |||
| 2019-06-19 | 7305 etc rela | 新家工業 | 1471 | 1440 | 1460 | 1442 | 1306.289 | 0 | 0 | |||
| 2019-06-18 | 7305 etc rela | 新家工業 | 1460 | 1436 | 1449 | 1442 | 1306.289 | -13 | -0.893 | |||
| 2019-06-17 | 7305 etc rela | 新家工業 | 1479 | 1450 | 1453 | 1455 | 1318.066 | -3 | -0.206 | |||
| 2019-06-14 | 7305 etc rela | 新家工業 | 1475 | 1441 | 1444 | 1458 | 1320.784 | 16 | 1.11 | |||
| 2019-06-13 | 7305 etc rela | 新家工業 | 1461 | 1442 | 1461 | 1442 | 1306.289 | -19 | -1.3 | |||
| 2019-06-12 | 7305 etc rela | 新家工業 | 1480 | 1460 | 1479 | 1461 | 1323.501 | -15 | -1.016 | |||
| 2019-06-11 | 7305 etc rela | 新家工業 | 1476 | 1466 | 1468 | 1476 | 1337.09 | 10 | 0.682 | |||
| 2019-06-10 | 7305 etc rela | 新家工業 | 1466 | 1446 | 1446 | 1466 | 1328.031 | 20 | 1.383 | |||
| 2019-06-07 | 7305 etc rela | 新家工業 | 1448 | 1436 | 1436 | 1446 | 1309.913 | 10 | 0.696 | |||
| 2019-06-06 | 7305 etc rela | 新家工業 | 1451 | 1426 | 1427 | 1436 | 1300.854 | 11 | 0.772 | |||
| 2019-06-05 | 7305 etc rela | 新家工業 | 1425 | 1409 | 1417 | 1425 | 1290.889 | 32 | 2.297 | |||
| 2019-06-04 | 7305 etc rela | 新家工業 | 1400 | 1374 | 1374 | 1393 | 1261.901 | 19 | 1.383 | |||
| 2019-06-03 | 7305 etc rela | 新家工業 | 1390 | 1362 | 1362 | 1374 | 1244.689 | -1 | -0.073 | |||
| 2019-05-31 | 7305 etc rela | 新家工業 | 1398 | 1375 | 1386 | 1375 | 1245.595 | -17 | -1.221 | |||
| 2019-05-30 | 7305 etc rela | 新家工業 | 1395 | 1376 | 1380 | 1392 | 1260.995 | 12 | 0.87 | |||
| 2019-05-29 | 7305 etc rela | 新家工業 | 1397 | 1379 | 1379 | 1380 | 1250.124 | -12 | -0.862 | |||
| 2019-05-28 | 7305 etc rela | 新家工業 | 1400 | 1372 | 1372 | 1392 | 1260.995 | 21 | 1.532 | |||
| 2019-05-27 | 7305 etc rela | 新家工業 | 1379 | 1361 | 1370 | 1371 | 1241.971 | 3 | 0.219 | |||
| 2019-05-24 | 7305 etc rela | 新家工業 | 1405 | 1364 | 1405 | 1368 | 1239.254 | -7 | -0.509 | |||
| 2019-05-23 | 7305 etc rela | 新家工業 | 1411 | 1375 | 1402 | 1375 | 1245.595 | -24 | -1.716 | |||
| 2019-05-22 | 7305 etc rela | 新家工業 | 1408 | 1394 | 1398 | 1399 | 1267.336 | 7 | 0.503 | |||
| 2019-05-21 | 7305 etc rela | 新家工業 | 1415 | 1392 | 1403 | 1392 | 1260.995 | -11 | -0.784 | |||
| 2019-05-20 | 7305 etc rela | 新家工業 | 1426 | 1403 | 1426 | 1403 | 1270.96 | -11 | -0.778 | |||
| 2019-05-17 | 7305 etc rela | 新家工業 | 1428 | 1409 | 1409 | 1414 | 1280.925 | 6 | 0.426 | |||
| 2019-05-16 | 7305 etc rela | 新家工業 | 1427 | 1407 | 1424 | 1408 | 1275.489 | -16 | -1.124 | |||
| 2019-05-15 | 7305 etc rela | 新家工業 | 1461 | 1415 | 1459 | 1424 | 1289.983 | -65 | -4.365 | |||
| 2019-05-14 | 7305 etc rela | 新家工業 | 1498 | 1449 | 1453 | 1489 | 1348.866 | 34 | 2.337 | |||
| 2019-05-13 | 7305 etc rela | 新家工業 | 1489 | 1455 | 1470 | 1455 | 1318.066 | -13 | -0.886 | |||
| 2019-05-10 | 7305 etc rela | 新家工業 | 1504 | 1468 | 1483 | 1468 | 1329.842 | -15 | -1.011 | |||
| 2019-05-09 | 7305 etc rela | 新家工業 | 1523 | 1483 | 1523 | 1483 | 1343.431 | -40 | -2.626 | |||
| 2019-05-08 | 7305 etc rela | 新家工業 | 1533 | 1513 | 1533 | 1523 | 1379.666 | -11 | -0.717 | |||
| 2019-05-07 | 7305 etc rela | 新家工業 | 1574 | 1531 | 1568 | 1534 | 1389.631 | -34 | -2.168 | |||
| 2019-04-26 | 7305 etc rela | 新家工業 | 1584 | 1568 | 1584 | 1568 | 1420.431 | 0 | 0 | |||
| 2019-04-25 | 7305 etc rela | 新家工業 | 1569 | 1557 | 1569 | 1568 | 1420.431 | 16 | 1.031 | |||
| 2019-04-24 | 7305 etc rela | 新家工業 | 1595 | 1552 | 1595 | 1552 | 1405.937 | -38 | -2.39 | |||
| 2019-04-23 | 7305 etc rela | 新家工業 | 1600 | 1588 | 1596 | 1590 | 1440.361 | -10 | -0.625 | |||
| 2019-04-22 | 7305 etc rela | 新家工業 | 1600 | 1600 | 1600 | 1600 | 1449.419 | 13 | 0.819 | |||
| 2019-04-19 | 7305 etc rela | 新家工業 | 1604 | 1584 | 1604 | 1587 | 1437.643 | 22 | 1.406 | |||
| 2019-04-18 | 7305 etc rela | 新家工業 | 1605 | 1565 | 1605 | 1565 | 1417.713 | -41 | -2.553 | |||
| 2019-04-17 | 7305 etc rela | 新家工業 | 1606 | 1594 | 1594 | 1606 | 1454.855 | 20 | 1.261 | |||
| 2019-04-16 | 7305 etc rela | 新家工業 | 1595 | 1586 | 1590 | 1586 | 1436.737 | -8 | -0.502 | |||
| 2019-04-15 | 7305 etc rela | 新家工業 | 1594 | 1560 | 1560 | 1594 | 1443.984 | 38 | 2.442 | |||
| 2019-04-12 | 7305 etc rela | 新家工業 | 1596 | 1555 | 1596 | 1556 | 1409.56 | -26 | -1.643 | |||
| 2019-04-11 | 7305 etc rela | 新家工業 | 1603 | 1582 | 1594 | 1582 | 1433.114 | -18 | -1.125 | |||
| 2019-04-10 | 7305 etc rela | 新家工業 | 1611 | 1599 | 1611 | 1600 | 1449.419 | -13 | -0.806 | |||
| 2019-04-09 | 7305 etc rela | 新家工業 | 1616 | 1605 | 1612 | 1613 | 1461.196 | -6 | -0.371 | |||
| 2019-04-08 | 7305 etc rela | 新家工業 | 1619 | 1617 | 1617 | 1619 | 1466.631 | 2 | 0.124 | |||
| 2019-04-05 | 7305 etc rela | 新家工業 | 1617 | 1602 | 1604 | 1617 | 1464.82 | 3 | 0.186 | |||
| 2019-04-04 | 7305 etc rela | 新家工業 | 1614 | 1602 | 1608 | 1614 | 1462.102 | -5 | -0.309 | |||
| 2019-04-03 | 7305 etc rela | 新家工業 | 1619 | 1601 | 1606 | 1619 | 1466.631 | 25 | 1.568 | |||
| 2019-04-02 | 7305 etc rela | 新家工業 | 1594 | 1594 | 1594 | 1594 | 1443.984 | 0 | 0 | |||
| 2019-04-01 | 7305 etc rela | 新家工業 | 1612 | 1592 | 1609 | 1594 | 1443.984 | 16 | 1.014 | |||
| 2019-03-29 | 7305 etc rela | 新家工業 | 1594 | 1576 | 1578 | 1578 | 1429.49 | -10 | -0.63 | |||
| 2019-03-28 | 7305 etc rela | 新家工業 | 1594 | 1576 | 1578 | 1588 | 1438.549 | -2 | -0.126 | |||
| 2019-03-27 | 7305 etc rela | 新家工業 | 1600 | 1568 | 1568 | 1590 | 1440.361 | -67 | -4.043 | |||
| 2019-03-26 | 7305 etc rela | 新家工業 | 1659 | 1635 | 1638 | 1657 | 1442.172 | 35 | 2.158 | |||
| 2019-03-25 | 7305 etc rela | 新家工業 | 1635 | 1604 | 1635 | 1622 | 1411.71 | -15 | -0.916 | |||
| 2019-03-22 | 7305 etc rela | 新家工業 | 1637 | 1620 | 1620 | 1637 | 1424.765 | 18 | 1.112 | |||
| 2019-03-20 | 7305 etc rela | 新家工業 | 1622 | 1608 | 1608 | 1619 | 1409.099 | 11 | 0.684 | |||
| 2019-03-19 | 7305 etc rela | 新家工業 | 1634 | 1608 | 1634 | 1608 | 1399.525 | -17 | -1.046 | |||
| 2019-03-18 | 7305 etc rela | 新家工業 | 1632 | 1615 | 1622 | 1625 | 1414.321 | 24 | 1.499 | |||
| 2019-03-15 | 7305 etc rela | 新家工業 | 1657 | 1601 | 1644 | 1601 | 1393.433 | -32 | -1.96 | |||
| 2019-03-14 | 7305 etc rela | 新家工業 | 1633 | 1633 | 1633 | 1633 | 1421.284 | 0 | 0 | |||
| 2019-03-13 | 7305 etc rela | 新家工業 | 1651 | 1620 | 1623 | 1633 | 1421.284 | -13 | -0.79 | |||
| 2019-03-12 | 7305 etc rela | 新家工業 | 1646 | 1622 | 1623 | 1646 | 1432.599 | 34 | 2.109 | |||
| 2019-03-11 | 7305 etc rela | 新家工業 | 1612 | 1586 | 1593 | 1612 | 1403.007 | 15 | 0.939 | |||
| 2019-03-08 | 7305 etc rela | 新家工業 | 1649 | 1581 | 1582 | 1597 | 1389.951 | -19 | -1.176 | |||
| 2019-03-07 | 7305 etc rela | 新家工業 | 1664 | 1603 | 1663 | 1616 | 1406.488 | -55 | -3.291 | |||
| 2019-03-06 | 7305 etc rela | 新家工業 | 1672 | 1658 | 1665 | 1671 | 1454.357 | -1 | -0.06 | |||
| 2019-03-05 | 7305 etc rela | 新家工業 | 1672 | 1655 | 1660 | 1672 | 1455.228 | 9 | 0.541 | |||
| 2019-03-04 | 7305 etc rela | 新家工業 | 1670 | 1657 | 1657 | 1663 | 1447.394 | 7 | 0.423 | |||
| 2019-03-01 | 7305 etc rela | 新家工業 | 1672 | 1655 | 1660 | 1656 | 1441.302 | -1 | -0.06 | |||
| 2019-02-28 | 7305 etc rela | 新家工業 | 1669 | 1657 | 1662 | 1657 | 1442.172 | -8 | -0.48 | |||
| 2019-02-27 | 7305 etc rela | 新家工業 | 1677 | 1657 | 1657 | 1665 | 1449.135 | 3 | 0.181 | |||
| 2019-02-26 | 7305 etc rela | 新家工業 | 1673 | 1662 | 1671 | 1662 | 1446.524 | -17 | -1.013 | |||
| 2019-02-25 | 7305 etc rela | 新家工業 | 1679 | 1667 | 1671 | 1679 | 1461.32 | 23 | 1.389 | |||
| 2019-02-22 | 7305 etc rela | 新家工業 | 1668 | 1651 | 1668 | 1656 | 1441.302 | -8 | -0.481 | |||
| 2019-02-21 | 7305 etc rela | 新家工業 | 1665 | 1635 | 1635 | 1664 | 1448.265 | 32 | 1.961 | |||
| 2019-02-20 | 7305 etc rela | 新家工業 | 1632 | 1612 | 1612 | 1632 | 1420.414 | 21 | 1.304 | |||
| 2019-02-19 | 7305 etc rela | 新家工業 | 1626 | 1611 | 1624 | 1611 | 1402.136 | -12 | -0.739 | |||
| 2019-02-18 | 7305 etc rela | 新家工業 | 1627 | 1606 | 1617 | 1623 | 1412.58 | 12 | 0.745 | |||
| 2019-02-15 | 7305 etc rela | 新家工業 | 1625 | 1607 | 1625 | 1611 | 1402.136 | -4 | -0.248 | |||
| 2019-02-14 | 7305 etc rela | 新家工業 | 1629 | 1610 | 1618 | 1615 | 1405.618 | 7 | 0.435 | |||
| 2019-02-13 | 7305 etc rela | 新家工業 | 1608 | 1599 | 1601 | 1608 | 1399.525 | 20 | 1.259 | |||
| 2019-02-12 | 7305 etc rela | 新家工業 | 1595 | 1555 | 1556 | 1588 | 1382.118 | 29 | 1.86 | |||
| 2019-02-08 | 7305 etc rela | 新家工業 | 1594 | 1559 | 1594 | 1559 | 1356.878 | -47 | -2.927 | |||
| 2019-02-07 | 7305 etc rela | 新家工業 | 1616 | 1605 | 1614 | 1606 | 1397.784 | -8 | -0.496 | |||
| 2019-02-06 | 7305 etc rela | 新家工業 | 1627 | 1593 | 1627 | 1614 | 1404.747 | 14 | 0.875 | |||
| 2019-02-05 | 7305 etc rela | 新家工業 | 1606 | 1554 | 1554 | 1600 | 1392.562 | 50 | 3.226 | |||
| 2019-02-04 | 7305 etc rela | 新家工業 | 1556 | 1547 | 1550 | 1550 | 1349.045 | 1 | 0.065 | |||
| 2019-02-01 | 7305 etc rela | 新家工業 | 1560 | 1549 | 1554 | 1549 | 1348.174 | -6 | -0.386 | |||
| 2019-01-31 | 7305 etc rela | 新家工業 | 1565 | 1549 | 1553 | 1555 | 1353.396 | 6 | 0.387 | |||
| 2019-01-30 | 7305 etc rela | 新家工業 | 1565 | 1549 | 1559 | 1549 | 1348.174 | -7 | -0.45 | |||
| 2019-01-29 | 7305 etc rela | 新家工業 | 1563 | 1545 | 1560 | 1556 | 1354.267 | -8 | -0.512 | |||
| 2019-01-28 | 7305 etc rela | 新家工業 | 1582 | 1560 | 1582 | 1564 | 1361.23 | -15 | -0.95 | |||
| 2019-01-25 | 7305 etc rela | 新家工業 | 1593 | 1579 | 1593 | 1579 | 1374.285 | 12 | 0.766 | |||
| 2019-01-24 | 7305 etc rela | 新家工業 | 1567 | 1560 | 1567 | 1567 | 1363.841 | 8 | 0.513 | |||
| 2019-01-23 | 7305 etc rela | 新家工業 | 1565 | 1545 | 1559 | 1559 | 1356.878 | -5 | -0.32 | |||
| 2019-01-22 | 7305 etc rela | 新家工業 | 1566 | 1559 | 1563 | 1564 | 1361.23 | 1 | 0.064 | |||
| 2019-01-21 | 7305 etc rela | 新家工業 | 1589 | 1560 | 1573 | 1563 | 1360.359 | -2 | -0.128 | |||
| 2019-01-18 | 7305 etc rela | 新家工業 | 1598 | 1549 | 1565 | 1565 | 1362.1 | 27 | 1.756 | |||
| 2019-01-17 | 7305 etc rela | 新家工業 | 1560 | 1538 | 1547 | 1538 | 1338.601 | -16 | -1.03 | |||
| 2019-01-16 | 7305 etc rela | 新家工業 | 1594 | 1546 | 1590 | 1554 | 1352.526 | -28 | -1.77 | |||
| 2019-01-15 | 7305 etc rela | 新家工業 | 1588 | 1565 | 1565 | 1582 | 1376.896 | 15 | 0.957 | |||
| 2019-01-11 | 7305 etc rela | 新家工業 | 1577 | 1558 | 1577 | 1567 | 1363.841 | 3 | 0.192 | |||
| 2019-01-10 | 7305 etc rela | 新家工業 | 1581 | 1563 | 1570 | 1564 | 1361.23 | -27 | -1.697 | |||
| 2019-01-09 | 7305 etc rela | 新家工業 | 1600 | 1566 | 1566 | 1591 | 1384.729 | 7 | 0.442 | |||
| 2019-01-08 | 7305 etc rela | 新家工業 | 1597 | 1544 | 1544 | 1584 | 1378.637 | 40 | 2.591 | |||
| 2019-01-07 | 7305 etc rela | 新家工業 | 1562 | 1544 | 1561 | 1544 | 1343.823 | 2 | 0.13 | |||
| 2019-01-04 | 7305 etc rela | 新家工業 | 1558 | 1489 | 1504 | 1542 | 1342.082 | 36 | 2.39 | |||
| 2018-12-31 | 7305 etc rela | 新家工業 | 1506 | 1506 | 1506 | 1506 | 1310.749 | 0 | 0 | |||
| 2018-12-28 | 7305 etc rela | 新家工業 | 1506 | 1480 | 1491 | 1506 | 1310.749 | 12 | 0.803 | |||
| 2018-12-27 | 7305 etc rela | 新家工業 | 1494 | 1460 | 1460 | 1494 | 1300.305 | 75 | 5.285 | |||
| 2018-12-26 | 7305 etc rela | 新家工業 | 1443 | 1390 | 1390 | 1419 | 1235.029 | 29 | 2.086 | |||
| 2018-12-25 | 7305 etc rela | 新家工業 | 1439 | 1383 | 1439 | 1390 | 1209.788 | -111 | -7.395 | |||
| 2018-12-24 | 7305 etc rela | 新家工業 | 1501 | 1501 | 1501 | 1501 | 1306.397 | 0 | 0 | |||
| 2018-12-21 | 7305 etc rela | 新家工業 | 1540 | 1499 | 1530 | 1501 | 1306.397 | -32 | -2.087 | |||
| 2018-12-20 | 7305 etc rela | 新家工業 | 1577 | 1533 | 1573 | 1533 | 1334.249 | -48 | -3.036 | |||
| 2018-12-19 | 7305 etc rela | 新家工業 | 1600 | 1580 | 1600 | 1581 | 1376.026 | -22 | -1.372 | |||
| 2018-12-18 | 7305 etc rela | 新家工業 | 1631 | 1603 | 1612 | 1603 | 1395.173 | -42 | -2.553 | |||
| 2018-12-17 | 7305 etc rela | 新家工業 | 1658 | 1637 | 1651 | 1645 | 1431.728 | -24 | -1.438 | |||
| 2018-12-14 | 7305 etc rela | 新家工業 | 1700 | 1669 | 1677 | 1669 | 1452.617 | -21 | -1.243 | |||
| 2018-12-13 | 7305 etc rela | 新家工業 | 1690 | 1662 | 1667 | 1690 | 1470.894 | 27 | 1.624 | |||
| 2018-12-12 | 7305 etc rela | 新家工業 | 1673 | 1638 | 1638 | 1663 | 1447.394 | 26 | 1.588 | |||
| 2018-12-11 | 7305 etc rela | 新家工業 | 1666 | 1637 | 1659 | 1637 | 1424.765 | -32 | -1.917 | |||
| 2018-12-10 | 7305 etc rela | 新家工業 | 1709 | 1669 | 1709 | 1669 | 1452.617 | -44 | -2.569 | |||
| 2018-12-07 | 7305 etc rela | 新家工業 | 1714 | 1687 | 1687 | 1713 | 1490.912 | 4 | 0.234 | |||
| 2018-12-06 | 7305 etc rela | 新家工業 | 1737 | 1700 | 1736 | 1709 | 1487.431 | -27 | -1.555 | |||
| 2018-12-05 | 7305 etc rela | 新家工業 | 1749 | 1732 | 1732 | 1736 | 1510.93 | -14 | -0.8 | |||
| 2018-12-04 | 7305 etc rela | 新家工業 | 1830 | 1735 | 1830 | 1750 | 1523.115 | -80 | -4.372 | |||
| 2018-12-03 | 7305 etc rela | 新家工業 | 1838 | 1822 | 1824 | 1830 | 1592.743 | 3 | 0.164 | |||
| 2018-11-30 | 7305 etc rela | 新家工業 | 1833 | 1819 | 1830 | 1827 | 1590.132 | 1 | 0.055 | |||
| 2018-11-29 | 7305 etc rela | 新家工業 | 1827 | 1800 | 1800 | 1826 | 1589.262 | 27 | 1.501 | |||
| 2018-11-28 | 7305 etc rela | 新家工業 | 1830 | 1799 | 1830 | 1799 | 1565.762 | -23 | -1.262 | |||
| 2018-11-27 | 7305 etc rela | 新家工業 | 1831 | 1804 | 1831 | 1822 | 1585.781 | 19 | 1.054 | |||
| 2018-11-26 | 7305 etc rela | 新家工業 | 1809 | 1756 | 1767 | 1803 | 1569.244 | 66 | 3.8 | |||
| 2018-11-23 | 7305 etc rela | 新家工業 | 1737 | 1737 | 1737 | 1737 | 1511.801 | 0 | 0 | |||
| 2018-11-22 | 7305 etc rela | 新家工業 | 1737 | 1725 | 1725 | 1737 | 1511.801 | -4 | -0.23 | |||
| 2018-11-21 | 7305 etc rela | 新家工業 | 1741 | 1726 | 1734 | 1741 | 1515.282 | 4 | 0.23 | |||
| 2018-11-20 | 7305 etc rela | 新家工業 | 1739 | 1730 | 1736 | 1737 | 1511.801 | 2 | 0.115 | |||
| 2018-11-19 | 7305 etc rela | 新家工業 | 1756 | 1726 | 1726 | 1735 | 1510.06 | 2 | 0.115 | |||
| 2018-11-16 | 7305 etc rela | 新家工業 | 1740 | 1730 | 1730 | 1733 | 1508.319 | 3 | 0.173 | |||
| 2018-11-15 | 7305 etc rela | 新家工業 | 1730 | 1719 | 1726 | 1730 | 1505.708 | 3 | 0.174 | |||
| 2018-11-14 | 7305 etc rela | 新家工業 | 1762 | 1727 | 1756 | 1727 | 1503.097 | -36 | -2.042 | |||
| 2018-11-13 | 7305 etc rela | 新家工業 | 1786 | 1737 | 1737 | 1763 | 1534.43 | -22 | -1.232 | |||
| 2018-11-12 | 7305 etc rela | 新家工業 | 1814 | 1778 | 1787 | 1785 | 1553.578 | 3 | 0.168 | |||
| 2018-11-09 | 7305 etc rela | 新家工業 | 1782 | 1756 | 1756 | 1782 | 1550.966 | 26 | 1.481 | |||
| 2018-11-08 | 7305 etc rela | 新家工業 | 1780 | 1750 | 1750 | 1756 | 1528.337 | 14 | 0.804 | |||
| 2018-11-07 | 7305 etc rela | 新家工業 | 1781 | 1741 | 1753 | 1742 | 1516.152 | 1 | 0.057 | |||
| 2018-11-06 | 7305 etc rela | 新家工業 | 1762 | 1739 | 1739 | 1741 | 1515.282 | -25 | -1.416 | |||
| 2018-11-05 | 7305 etc rela | 新家工業 | 1775 | 1766 | 1771 | 1766 | 1537.041 | -19 | -1.064 | |||
| 2018-11-02 | 7305 etc rela | 新家工業 | 1788 | 1763 | 1763 | 1785 | 1553.578 | 22 | 1.248 | |||
| 2018-11-01 | 7305 etc rela | 新家工業 | 1823 | 1763 | 1810 | 1763 | 1534.43 | -47 | -2.597 | |||
| 2018-10-31 | 7305 etc rela | 新家工業 | 1835 | 1808 | 1809 | 1810 | 1575.336 | 1 | 0.055 | |||
| 2018-10-30 | 7305 etc rela | 新家工業 | 1809 | 1738 | 1738 | 1809 | 1574.466 | 71 | 4.085 | |||
| 2018-10-29 | 7305 etc rela | 新家工業 | 1777 | 1738 | 1754 | 1738 | 1512.671 | -30 | -1.697 | |||
| 2018-10-26 | 7305 etc rela | 新家工業 | 1817 | 1767 | 1815 | 1768 | 1538.781 | -46 | -2.536 | |||
| 2018-10-25 | 7305 etc rela | 新家工業 | 1838 | 1814 | 1838 | 1814 | 1578.818 | -26 | -1.413 | |||
| 2018-10-24 | 7305 etc rela | 新家工業 | 1858 | 1833 | 1858 | 1840 | 1601.447 | -1 | -0.054 | |||
| 2018-10-23 | 7305 etc rela | 新家工業 | 1850 | 1841 | 1850 | 1841 | 1602.317 | -23 | -1.234 | |||
| 2018-10-22 | 7305 etc rela | 新家工業 | 1874 | 1858 | 1863 | 1864 | 1622.335 | -2 | -0.107 | |||
| 2018-10-19 | 7305 etc rela | 新家工業 | 1885 | 1863 | 1885 | 1866 | 1624.076 | -20 | -1.06 | |||
| 2018-10-18 | 7305 etc rela | 新家工業 | 1911 | 1883 | 1884 | 1886 | 1641.483 | 3 | 0.159 | |||
| 2018-10-17 | 7305 etc rela | 新家工業 | 1885 | 1879 | 1882 | 1883 | 1638.872 | 6 | 0.32 | |||
| 2018-10-16 | 7305 etc rela | 新家工業 | 1877 | 1831 | 1831 | 1877 | 1633.65 | 47 | 2.568 | |||
| 2018-10-15 | 7305 etc rela | 新家工業 | 1876 | 1830 | 1870 | 1830 | 1592.743 | -51 | -2.711 | |||
| 2018-10-12 | 7305 etc rela | 新家工業 | 1897 | 1880 | 1885 | 1881 | 1637.131 | -4 | -0.212 | |||
| 2018-10-11 | 7305 etc rela | 新家工業 | 1920 | 1880 | 1920 | 1885 | 1640.613 | -75 | -3.827 | |||
| 2018-10-10 | 7305 etc rela | 新家工業 | 1973 | 1956 | 1956 | 1960 | 1705.889 | -7 | -0.356 | |||
| 2018-10-09 | 7305 etc rela | 新家工業 | 1997 | 1967 | 1997 | 1967 | 1711.981 | -36 | -1.797 | |||
| 2018-10-08 | 7305 etc rela | 新家工業 | 2003 | 2003 | 2003 | 2003 | 1743.314 | 0 | 0 | |||
| 2018-10-05 | 7305 etc rela | 新家工業 | 2007 | 1993 | 2006 | 2003 | 1743.314 | -5 | -0.249 | |||
| 2018-10-04 | 7305 etc rela | 新家工業 | 2010 | 1996 | 2002 | 2008 | 1747.666 | 16 | 0.803 | |||
| 2018-10-03 | 7305 etc rela | 新家工業 | 2018 | 1992 | 2012 | 1992 | 1733.74 | -20 | -0.994 | |||
| 2018-10-02 | 7305 etc rela | 新家工業 | 2025 | 2001 | 2025 | 2012 | 1751.147 | -4 | -0.198 | |||
| 2018-10-01 | 7305 etc rela | 新家工業 | 2025 | 2006 | 2019 | 2016 | 1754.629 | 4 | 0.199 | |||
| 2018-09-28 | 7305 etc rela | 新家工業 | 2024 | 1994 | 2005 | 2012 | 1751.147 | 3 | 0.149 | |||
| 2018-09-27 | 7305 etc rela | 新家工業 | 2024 | 2008 | 2017 | 2009 | 1748.536 | -8 | -0.397 | |||
| 2018-09-26 | 7305 etc rela | 新家工業 | 2025 | 1990 | 2022 | 2017 | 1755.499 | -4 | -0.198 | |||
| 2018-09-25 | 7305 etc rela | 新家工業 | 2021 | 1916 | 1916 | 2021 | 1758.98 | 119 | 6.257 | |||
| 2018-09-24 | 7305 etc rela | 新家工業 | 1902 | 1902 | 1902 | 1902 | 1655.409 | 0 | 0 | |||
| 2018-09-21 | 7305 etc rela | 新家工業 | 1906 | 1885 | 1885 | 1902 | 1655.409 | 31 | 1.657 | |||
| 2018-09-20 | 7305 etc rela | 新家工業 | 1882 | 1868 | 1882 | 1871 | 1628.428 | 3 | 0.161 | |||
| 2018-09-19 | 7305 etc rela | 新家工業 | 1868 | 1841 | 1845 | 1868 | 1625.817 | 32 | 1.743 | |||
| 2018-09-18 | 7305 etc rela | 新家工業 | 1838 | 1816 | 1820 | 1836 | 1597.965 | 21 | 1.157 | |||
| 2018-09-17 | 7305 etc rela | 新家工業 | 1815 | 1815 | 1815 | 1815 | 1579.688 | 0 | 0 | |||
| 2018-09-14 | 7305 etc rela | 新家工業 | 1819 | 1810 | 1810 | 1815 | 1579.688 | 8 | 0.443 | |||
| 2018-09-13 | 7305 etc rela | 新家工業 | 1810 | 1800 | 1809 | 1807 | 1572.725 | 6 | 0.333 | |||
| 2018-09-12 | 7305 etc rela | 新家工業 | 1828 | 1798 | 1828 | 1801 | 1567.503 | -27 | -1.477 | |||
| 2018-09-11 | 7305 etc rela | 新家工業 | 1835 | 1827 | 1835 | 1828 | 1591.003 | -10 | -0.544 | |||
| 2018-09-10 | 7305 etc rela | 新家工業 | 1839 | 1834 | 1837 | 1838 | 1599.706 | 2 | 0.109 | |||
| 2018-09-07 | 7305 etc rela | 新家工業 | 1845 | 1834 | 1834 | 1836 | 1597.965 | -9 | -0.488 | |||
| 2018-09-06 | 7305 etc rela | 新家工業 | 1870 | 1842 | 1862 | 1845 | 1605.798 | -26 | -1.39 | |||
| 2018-09-05 | 7305 etc rela | 新家工業 | 1880 | 1867 | 1880 | 1871 | 1628.428 | -8 | -0.426 | |||
| 2018-09-04 | 7305 etc rela | 新家工業 | 1882 | 1878 | 1882 | 1879 | 1635.39 | -4 | -0.212 | |||
| 2018-09-03 | 7305 etc rela | 新家工業 | 1901 | 1883 | 1901 | 1883 | 1638.872 | -18 | -0.947 | |||
| 2018-08-31 | 7305 etc rela | 新家工業 | 1905 | 1895 | 1900 | 1901 | 1654.538 | -3 | -0.158 | |||
| 2018-08-30 | 7305 etc rela | 新家工業 | 1907 | 1892 | 1907 | 1904 | 1657.149 | 7 | 0.369 | |||
| 2018-08-29 | 7305 etc rela | 新家工業 | 1909 | 1895 | 1905 | 1897 | 1651.057 | 6 | 0.317 | |||
| 2018-08-28 | 7305 etc rela | 新家工業 | 1910 | 1891 | 1909 | 1891 | 1645.835 | -11 | -0.578 | |||
| 2018-08-27 | 7305 etc rela | 新家工業 | 1902 | 1896 | 1896 | 1902 | 1655.409 | 7 | 0.369 | |||
| 2018-08-24 | 7305 etc rela | 新家工業 | 1925 | 1891 | 1925 | 1895 | 1649.316 | -12 | -0.629 | |||
| 2018-08-23 | 7305 etc rela | 新家工業 | 1941 | 1904 | 1941 | 1907 | 1659.76 | -26 | -1.345 | |||
| 2018-08-22 | 7305 etc rela | 新家工業 | 1936 | 1890 | 1890 | 1933 | 1682.39 | 43 | 2.275 | |||
| 2018-08-21 | 7305 etc rela | 新家工業 | 1898 | 1887 | 1887 | 1890 | 1644.964 | 3 | 0.159 | |||
| 2018-08-20 | 7305 etc rela | 新家工業 | 1901 | 1887 | 1894 | 1887 | 1642.353 | 1 | 0.053 | |||
| 2018-08-17 | 7305 etc rela | 新家工業 | 1886 | 1885 | 1886 | 1886 | 1641.483 | 0 | 0 | |||
| 2018-08-16 | 7305 etc rela | 新家工業 | 1900 | 1881 | 1900 | 1886 | 1641.483 | -22 | -1.153 | |||
| 2018-08-15 | 7305 etc rela | 新家工業 | 1921 | 1907 | 1921 | 1908 | 1660.631 | -1 | -0.052 | |||
| 2018-08-14 | 7305 etc rela | 新家工業 | 1913 | 1908 | 1913 | 1909 | 1661.501 | 7 | 0.368 | |||
| 2018-08-13 | 7305 etc rela | 新家工業 | 1982 | 1902 | 1936 | 1902 | 1655.409 | -115 | -5.702 | |||
| 2018-08-10 | 7305 etc rela | 新家工業 | 2034 | 2014 | 2021 | 2017 | 1755.499 | -10 | -0.493 | |||
| 2018-08-09 | 7305 etc rela | 新家工業 | 2041 | 2022 | 2041 | 2027 | 1764.202 | -4 | -0.197 | |||
| 2018-08-08 | 7305 etc rela | 新家工業 | 2040 | 2031 | 2036 | 2031 | 1767.684 | -31 | -1.503 | |||
| 2018-08-07 | 7305 etc rela | 新家工業 | 2062 | 2035 | 2035 | 2062 | 1794.665 | 39 | 1.928 | |||
| 2018-08-06 | 7305 etc rela | 新家工業 | 2037 | 2023 | 2023 | 2023 | 1760.721 | -2 | -0.099 | |||
| 2018-08-03 | 7305 etc rela | 新家工業 | 2055 | 2020 | 2055 | 2025 | 1762.462 | -25 | -1.22 | |||
| 2018-08-02 | 7305 etc rela | 新家工業 | 2074 | 2050 | 2060 | 2050 | 1784.221 | -4 | -0.195 | |||
| 2018-08-01 | 7305 etc rela | 新家工業 | 2068 | 2051 | 2068 | 2054 | 1787.702 | 3 | 0.146 | |||
| 2018-07-31 | 7305 etc rela | 新家工業 | 2064 | 2034 | 2039 | 2051 | 1785.091 | 7 | 0.342 | |||
| 2018-07-30 | 7305 etc rela | 新家工業 | 2059 | 2006 | 2007 | 2044 | 1778.998 | 42 | 2.098 | |||
| 2018-07-27 | 7305 etc rela | 新家工業 | 2002 | 1977 | 1977 | 2002 | 1742.444 | 25 | 1.265 | |||
| 2018-07-26 | 7305 etc rela | 新家工業 | 1988 | 1965 | 1988 | 1977 | 1720.685 | 7 | 0.355 | |||
| 2018-07-25 | 7305 etc rela | 新家工業 | 1978 | 1966 | 1976 | 1970 | 1714.592 | 18 | 0.922 | |||
| 2018-07-24 | 7305 etc rela | 新家工業 | 1963 | 1931 | 1963 | 1952 | 1698.926 | 3 | 0.154 | |||
| 2018-07-23 | 7305 etc rela | 新家工業 | 1963 | 1940 | 1963 | 1949 | 1696.315 | -16 | -0.814 | |||
| 2018-07-20 | 7305 etc rela | 新家工業 | 2006 | 1965 | 2006 | 1965 | 1710.241 | -37 | -1.848 | |||
| 2018-07-19 | 7305 etc rela | 新家工業 | 2017 | 1980 | 1983 | 2002 | 1742.444 | 14 | 0.704 | |||
| 2018-07-18 | 7305 etc rela | 新家工業 | 1998 | 1966 | 1983 | 1988 | 1730.259 | 19 | 0.965 | |||
| 2018-07-17 | 7305 etc rela | 新家工業 | 1985 | 1965 | 1985 | 1969 | 1713.722 | -3 | -0.152 | |||
| 2018-07-16 | 7305 etc rela | 新家工業 | 1972 | 1972 | 1972 | 1972 | 1716.333 | 0 | 0 | |||
| 2018-07-13 | 7305 etc rela | 新家工業 | 1992 | 1962 | 1992 | 1972 | 1716.333 | -5 | -0.253 | |||
| 2018-07-12 | 7305 etc rela | 新家工業 | 1980 | 1946 | 1963 | 1977 | 1720.685 | 13 | 0.662 | |||
| 2018-07-11 | 7305 etc rela | 新家工業 | 1967 | 1921 | 1933 | 1964 | 1709.37 | 14 | 0.718 | |||
| 2018-07-10 | 7305 etc rela | 新家工業 | 2009 | 1950 | 1996 | 1950 | 1697.185 | -40 | -2.01 | |||
| 2018-07-09 | 7305 etc rela | 新家工業 | 2001 | 1940 | 1945 | 1990 | 1731.999 | 36 | 1.842 | |||
| 2018-07-06 | 7305 etc rela | 新家工業 | 1955 | 1912 | 1947 | 1954 | 1700.667 | 27 | 1.401 | |||
| 2018-07-05 | 7305 etc rela | 新家工業 | 1977 | 1927 | 1977 | 1927 | 1677.167 | -71 | -3.554 | |||
| 2018-07-04 | 7305 etc rela | 新家工業 | 2001 | 1971 | 1988 | 1998 | 1738.962 | -11 | -0.548 | |||
| 2018-07-03 | 7305 etc rela | 新家工業 | 2061 | 2006 | 2051 | 2009 | 1748.536 | -50 | -2.428 | |||
| 2018-07-02 | 7305 etc rela | 新家工業 | 2097 | 2050 | 2085 | 2059 | 1792.054 | -26 | -1.247 | |||
| 2018-06-29 | 7305 etc rela | 新家工業 | 2100 | 2075 | 2100 | 2085 | 1814.683 | 19 | 0.92 | |||
| 2018-06-28 | 7305 etc rela | 新家工業 | 2074 | 2061 | 2073 | 2066 | 1798.146 | -18 | -0.864 | |||
| 2018-06-27 | 7305 etc rela | 新家工業 | 2084 | 2060 | 2063 | 2084 | 1813.812 | 10 | 0.482 | |||
| 2018-06-26 | 7305 etc rela | 新家工業 | 2090 | 2070 | 2090 | 2074 | 1805.109 | -6 | -0.288 | |||
| 2018-06-25 | 7305 etc rela | 新家工業 | 2140 | 2078 | 2140 | 2080 | 1810.331 | -13 | -0.621 | |||
| 2018-06-22 | 7305 etc rela | 新家工業 | 2093 | 2052 | 2057 | 2093 | 1821.646 | 15 | 0.722 | |||
| 2018-06-21 | 7305 etc rela | 新家工業 | 2095 | 2072 | 2091 | 2078 | 1808.59 | -13 | -0.622 | |||
| 2018-06-20 | 7305 etc rela | 新家工業 | 2100 | 2065 | 2100 | 2091 | 1819.905 | -31 | -1.461 | |||
| 2018-06-19 | 7305 etc rela | 新家工業 | 2126 | 2106 | 2120 | 2122 | 1846.886 | 1 | 0.047 | |||
| 2018-06-18 | 7305 etc rela | 新家工業 | 2168 | 2113 | 2168 | 2121 | 1846.016 | 0 | 0 | |||
| 2018-06-15 | 7305 etc rela | 新家工業 | 2157 | 2121 | 2157 | 2121 | 1846.016 | -23 | -1.073 | |||
| 2018-06-14 | 7305 etc rela | 新家工業 | 2174 | 2131 | 2155 | 2144 | 1866.034 | -38 | -1.742 | |||
| 2018-06-13 | 7305 etc rela | 新家工業 | 2211 | 2135 | 2153 | 2182 | 1899.107 | 39 | 1.82 | |||
| 2018-06-12 | 7305 etc rela | 新家工業 | 2179 | 2122 | 2179 | 2143 | 1865.163 | -22 | -1.016 | |||
| 2018-06-11 | 7305 etc rela | 新家工業 | 2165 | 2141 | 2141 | 2165 | 1884.311 | 13 | 0.604 | |||
| 2018-06-08 | 7305 etc rela | 新家工業 | 2167 | 2140 | 2143 | 2152 | 1872.996 | -11 | -0.509 | |||
| 2018-06-07 | 7305 etc rela | 新家工業 | 2163 | 2121 | 2150 | 2163 | 1882.57 | 56 | 2.658 | |||
| 2018-06-06 | 7305 etc rela | 新家工業 | 2170 | 2091 | 2162 | 2107 | 1833.83 | -71 | -3.26 | |||
| 2018-06-05 | 7305 etc rela | 新家工業 | 2215 | 2170 | 2194 | 2178 | 1895.625 | -24 | -1.09 | |||
| 2018-06-04 | 7305 etc rela | 新家工業 | 2217 | 2160 | 2172 | 2202 | 1916.514 | 46 | 2.134 | |||
| 2018-06-01 | 7305 etc rela | 新家工業 | 2170 | 2113 | 2137 | 2156 | 1876.478 | 35 | 1.65 | |||
| 2018-05-31 | 7305 etc rela | 新家工業 | 2168 | 2120 | 2168 | 2121 | 1846.016 | -13 | -0.609 | |||
| 2018-05-30 | 7305 etc rela | 新家工業 | 2145 | 2119 | 2145 | 2134 | 1857.33 | -23 | -1.066 | |||
| 2018-05-29 | 7305 etc rela | 新家工業 | 2170 | 2155 | 2170 | 2157 | 1877.348 | -13 | -0.599 | |||
| 2018-05-28 | 7305 etc rela | 新家工業 | 2181 | 2160 | 2181 | 2170 | 1888.663 | -11 | -0.504 | |||
| 2018-05-25 | 7305 etc rela | 新家工業 | 2213 | 2164 | 2213 | 2181 | 1898.237 | -13 | -0.593 | |||
| 2018-05-24 | 7305 etc rela | 新家工業 | 2235 | 2192 | 2235 | 2194 | 1909.551 | -41 | -1.834 | |||
| 2018-05-23 | 7305 etc rela | 新家工業 | 2243 | 2208 | 2243 | 2235 | 1945.235 | 1 | 0.045 | |||
| 2018-05-22 | 7305 etc rela | 新家工業 | 2255 | 2222 | 2255 | 2234 | 1944.365 | -21 | -0.931 | |||
| 2018-05-21 | 7305 etc rela | 新家工業 | 2262 | 2247 | 2262 | 2255 | 1962.642 | -13 | -0.573 | |||
| 2018-05-18 | 7305 etc rela | 新家工業 | 2275 | 2248 | 2270 | 2268 | 1973.957 | 5 | 0.221 | |||
| 2018-05-17 | 7305 etc rela | 新家工業 | 2274 | 2257 | 2274 | 2263 | 1969.605 | -11 | -0.484 | |||
| 2018-05-16 | 7305 etc rela | 新家工業 | 2276 | 2253 | 2256 | 2274 | 1979.179 | -10 | -0.438 | |||
| 2018-05-15 | 7305 etc rela | 新家工業 | 2290 | 2260 | 2279 | 2284 | 1987.883 | -6 | -0.262 | |||
| 2018-05-14 | 7305 etc rela | 新家工業 | 2293 | 2171 | 2173 | 2290 | 1993.105 | 117 | 5.384 | |||
| 2018-05-11 | 7305 etc rela | 新家工業 | 2173 | 2154 | 2165 | 2173 | 1891.274 | 8 | 0.37 | |||
| 2018-05-10 | 7305 etc rela | 新家工業 | 2165 | 2156 | 2160 | 2165 | 1884.311 | -1 | -0.046 | |||
| 2018-05-09 | 7305 etc rela | 新家工業 | 2172 | 2153 | 2164 | 2166 | 1885.181 | 6 | 0.278 | |||
| 2018-05-08 | 7305 etc rela | 新家工業 | 2161 | 2129 | 2129 | 2160 | 1879.959 | 37 | 1.743 | |||
| 2018-05-07 | 7305 etc rela | 新家工業 | 2125 | 2107 | 2125 | 2123 | 1847.756 | 6 | 0.283 | |||
| 2018-05-04 | 7305 etc rela | 新家工業 | 2117 | 2117 | 2117 | 2117 | 1842.534 | 0 | 0 | |||
| 2018-05-03 | 7305 etc rela | 新家工業 | 2117 | 2117 | 2117 | 2117 | 1842.534 | 0 | 0 | |||
| 2018-05-02 | 7305 etc rela | 新家工業 | 2125 | 2100 | 2105 | 2117 | 1842.534 | 12 | 0.57 | |||
| 2018-05-01 | 7305 etc rela | 新家工業 | 2126 | 2100 | 2126 | 2105 | 1832.09 | -20 | -0.941 | |||
| 2018-04-30 | 7305 etc rela | 新家工業 | 2125 | 2125 | 2125 | 2125 | 1849.497 | 0 | 0 | |||
| 2018-04-27 | 7305 etc rela | 新家工業 | 2129 | 2115 | 2129 | 2125 | 1849.497 | -1 | -0.047 | |||
| 2018-04-26 | 7305 etc rela | 新家工業 | 2127 | 2113 | 2114 | 2126 | 1850.367 | 16 | 0.758 | |||
| 2018-04-25 | 7305 etc rela | 新家工業 | 2110 | 2094 | 2097 | 2110 | 1836.442 | 14 | 0.668 | |||
| 2018-04-24 | 7305 etc rela | 新家工業 | 2097 | 2069 | 2069 | 2096 | 1824.257 | 35 | 1.698 | |||
| 2018-04-23 | 7305 etc rela | 新家工業 | 2069 | 2057 | 2064 | 2061 | 1793.794 | -2 | -0.097 | |||
| 2018-04-20 | 7305 etc rela | 新家工業 | 2068 | 2038 | 2050 | 2063 | 1795.535 | 21 | 1.028 | |||
| 2018-04-19 | 7305 etc rela | 新家工業 | 2047 | 2013 | 2028 | 2042 | 1777.258 | 29 | 1.441 | |||
| 2018-04-18 | 7305 etc rela | 新家工業 | 2055 | 1990 | 2041 | 2013 | 1752.018 | -28 | -1.372 | |||
| 2018-04-17 | 7305 etc rela | 新家工業 | 2060 | 2005 | 2060 | 2041 | 1776.387 | -26 | -1.258 | |||
| 2018-04-16 | 7305 etc rela | 新家工業 | 2074 | 2041 | 2056 | 2067 | 1799.016 | 28 | 1.373 | |||
| 2018-04-13 | 7305 etc rela | 新家工業 | 2039 | 2026 | 2034 | 2039 | 1774.647 | 6 | 0.295 | |||
| 2018-04-12 | 7305 etc rela | 新家工業 | 2041 | 2030 | 2031 | 2033 | 1769.425 | -15 | -0.732 | |||
| 2018-04-11 | 7305 etc rela | 新家工業 | 2054 | 2032 | 2048 | 2048 | 1782.48 | 19 | 0.936 | |||
| 2018-04-10 | 7305 etc rela | 新家工業 | 2040 | 1991 | 2004 | 2029 | 1765.943 | 27 | 1.349 | |||
| 2018-04-09 | 7305 etc rela | 新家工業 | 2003 | 1990 | 2000 | 2002 | 1742.444 | -11 | -0.546 | |||
| 2018-04-06 | 7305 etc rela | 新家工業 | 2064 | 2013 | 2064 | 2013 | 1752.018 | -41 | -1.996 | |||
| 2018-04-05 | 7305 etc rela | 新家工業 | 2080 | 2054 | 2066 | 2054 | 1787.702 | -28 | -1.345 | |||
| 2018-04-04 | 7305 etc rela | 新家工業 | 2092 | 2054 | 2092 | 2082 | 1812.072 | 38 | 1.859 | |||
| 2018-04-03 | 7305 etc rela | 新家工業 | 2078 | 2040 | 2078 | 2044 | 1778.998 | -42 | -2.013 | |||
| 2018-04-02 | 7305 etc rela | 新家工業 | 2110 | 2080 | 2110 | 2086 | 1815.553 | -21 | -0.997 | |||
| 2018-03-30 | 7305 etc rela | 新家工業 | 2115 | 2090 | 2111 | 2107 | 1833.83 | 11 | 0.525 | |||
| 2018-03-29 | 7305 etc rela | 新家工業 | 2111 | 2061 | 2103 | 2096 | 1824.257 | -7 | -0.333 | |||
| 2018-03-28 | 7305 etc rela | 新家工業 | 2103 | 2018 | 2056 | 2103 | 1830.349 | -15 | -0.708 | |||
| 2018-03-27 | 7305 etc rela | 新家工業 | 2118 | 2086 | 2104 | 2118 | 1786.832 | 64 | 3.116 | |||
| 2018-03-26 | 7305 etc rela | 新家工業 | 2070 | 2030 | 2067 | 2054 | 1732.839 | -44 | -2.097 | |||
| 2018-03-23 | 7305 etc rela | 新家工業 | 2129 | 2093 | 2129 | 2098 | 1769.959 | -80 | -3.673 | |||
| 2018-03-22 | 7305 etc rela | 新家工業 | 2195 | 2154 | 2195 | 2178 | 1837.45 | -13 | -0.593 | |||
| 2018-03-21 | 7305 etc rela | 新家工業 | 2191 | 2191 | 2191 | 2191 | 1848.417 | 0 | 0 | |||
| 2018-03-20 | 7305 etc rela | 新家工業 | 2198 | 2163 | 2184 | 2191 | 1848.417 | -31 | -1.395 | |||
| 2018-03-19 | 7305 etc rela | 新家工業 | 2291 | 2215 | 2290 | 2222 | 1874.57 | -73 | -3.181 | |||
| 2018-03-16 | 7305 etc rela | 新家工業 | 2317 | 2286 | 2304 | 2295 | 1936.156 | -22 | -0.95 | |||
| 2018-03-15 | 7305 etc rela | 新家工業 | 2337 | 2308 | 2337 | 2317 | 1954.716 | -17 | -0.728 | |||
| 2018-03-14 | 7305 etc rela | 新家工業 | 2348 | 2321 | 2329 | 2334 | 1969.058 | 4 | 0.172 | |||
| 2018-03-13 | 7305 etc rela | 新家工業 | 2338 | 2297 | 2297 | 2330 | 1965.684 | 25 | 1.085 | |||
| 2018-03-12 | 7305 etc rela | 新家工業 | 2325 | 2291 | 2317 | 2305 | 1944.592 | 22 | 0.964 | |||
| 2018-03-09 | 7305 etc rela | 新家工業 | 2309 | 2270 | 2270 | 2283 | 1926.032 | 16 | 0.706 | |||
| 2018-03-08 | 7305 etc rela | 新家工業 | 2304 | 2257 | 2304 | 2267 | 1912.534 | -36 | -1.563 | |||
| 2018-03-07 | 7305 etc rela | 新家工業 | 2350 | 2301 | 2350 | 2303 | 1942.905 | -49 | -2.083 | |||
| 2018-03-06 | 7305 etc rela | 新家工業 | 2365 | 2345 | 2360 | 2352 | 1984.244 | 18 | 0.771 | |||
| 2018-03-05 | 7305 etc rela | 新家工業 | 2439 | 2312 | 2439 | 2334 | 1969.058 | -107 | -4.383 | |||
| 2018-03-02 | 7305 etc rela | 新家工業 | 2473 | 2356 | 2356 | 2441 | 2059.328 | 5 | 0.205 | |||
| 2018-03-01 | 7305 etc rela | 新家工業 | 2471 | 2427 | 2470 | 2436 | 2055.11 | -79 | -3.141 | |||
| 2018-02-28 | 7305 etc rela | 新家工業 | 2530 | 2506 | 2506 | 2515 | 2121.757 | -13 | -0.514 | |||
| 2018-02-27 | 7305 etc rela | 新家工業 | 2540 | 2480 | 2493 | 2528 | 2132.724 | 58 | 2.348 | |||
| 2018-02-26 | 7305 etc rela | 新家工業 | 2513 | 2461 | 2491 | 2470 | 2083.793 | -15 | -0.604 | |||
| 2018-02-23 | 7305 etc rela | 新家工業 | 2494 | 2424 | 2449 | 2485 | 2096.448 | 61 | 2.517 | |||
| 2018-02-22 | 7305 etc rela | 新家工業 | 2452 | 2377 | 2452 | 2424 | 2044.986 | -66 | -2.651 | |||
| 2018-02-21 | 7305 etc rela | 新家工業 | 2524 | 2465 | 2484 | 2490 | 2100.666 | 25 | 1.014 | |||
| 2018-02-20 | 7305 etc rela | 新家工業 | 2476 | 2407 | 2407 | 2465 | 2079.575 | 65 | 2.708 | |||
| 2018-02-19 | 7305 etc rela | 新家工業 | 2400 | 2350 | 2354 | 2400 | 2024.738 | 77 | 3.315 | |||
| 2018-02-16 | 7305 etc rela | 新家工業 | 2349 | 2284 | 2330 | 2323 | 1959.778 | 6 | 0.259 | |||
| 2018-02-15 | 7305 etc rela | 新家工業 | 2346 | 2297 | 2337 | 2317 | 1954.716 | 19 | 0.827 | |||
| 2018-02-14 | 7305 etc rela | 新家工業 | 2471 | 2268 | 2469 | 2298 | 1938.687 | -170 | -6.888 | |||
| 2018-02-13 | 7305 etc rela | 新家工業 | 2535 | 2460 | 2515 | 2468 | 2082.106 | -24 | -0.963 | |||
| 2018-02-12 | 7305 etc rela | 新家工業 | 2492 | 2492 | 2492 | 2492 | 2102.353 | 0 | 0 | |||
| 2018-02-09 | 7305 etc rela | 新家工業 | 2554 | 2450 | 2483 | 2492 | 2102.353 | -91 | -3.523 | |||
| 2018-02-08 | 7305 etc rela | 新家工業 | 2615 | 2546 | 2552 | 2583 | 2179.125 | 81 | 3.237 | |||
| 2018-02-07 | 7305 etc rela | 新家工業 | 2705 | 2501 | 2675 | 2502 | 2110.79 | -73 | -2.835 | |||
| 2018-02-06 | 7305 etc rela | 新家工業 | 2650 | 2418 | 2552 | 2575 | 2172.375 | -200 | -7.207 | |||
| 2018-02-05 | 7305 etc rela | 新家工業 | 2807 | 2760 | 2761 | 2775 | 2341.104 | -19 | -0.68 | |||
| 2018-02-02 | 7305 etc rela | 新家工業 | 2795 | 2764 | 2793 | 2794 | 2357.133 | -3 | -0.107 | |||
| 2018-02-01 | 7305 etc rela | 新家工業 | 2800 | 2725 | 2763 | 2797 | 2359.664 | 20 | 0.72 | |||
| 2018-01-31 | 7305 etc rela | 新家工業 | 2782 | 2689 | 2780 | 2777 | 2342.791 | 47 | 1.722 | |||
| 2018-01-30 | 7305 etc rela | 新家工業 | 2816 | 2642 | 2650 | 2730 | 2303.14 | 349 | 14.658 | |||
| 2018-01-29 | 7305 etc rela | 新家工業 | 2404 | 2359 | 2360 | 2381 | 2008.709 | 17 | 0.719 | |||
| 2018-01-26 | 7305 etc rela | 新家工業 | 2381 | 2343 | 2353 | 2364 | 1994.367 | 21 | 0.896 | |||
| 2018-01-25 | 7305 etc rela | 新家工業 | 2351 | 2326 | 2337 | 2343 | 1976.651 | 0 | 0 | |||
| 2018-01-24 | 7305 etc rela | 新家工業 | 2400 | 2303 | 2305 | 2343 | 1976.651 | 50 | 2.181 | |||
| 2018-01-23 | 7305 etc rela | 新家工業 | 2298 | 2255 | 2255 | 2293 | 1934.469 | 44 | 1.956 | |||
| 2018-01-22 | 7305 etc rela | 新家工業 | 2249 | 2226 | 2236 | 2249 | 1897.349 | 3 | 0.134 | |||
| 2018-01-19 | 7305 etc rela | 新家工業 | 2250 | 2226 | 2226 | 2246 | 1894.818 | 16 | 0.717 | |||
| 2018-01-18 | 7305 etc rela | 新家工業 | 2267 | 2227 | 2258 | 2230 | 1881.319 | -25 | -1.109 | |||
| 2018-01-17 | 7305 etc rela | 新家工業 | 2260 | 2248 | 2255 | 2255 | 1902.41 | -7 | -0.309 | |||
| 2018-01-16 | 7305 etc rela | 新家工業 | 2270 | 2255 | 2263 | 2262 | 1908.316 | -3 | -0.132 | |||
| 2018-01-15 | 7305 etc rela | 新家工業 | 2269 | 2259 | 2265 | 2265 | 1910.847 | 7 | 0.31 | |||
| 2018-01-12 | 7305 etc rela | 新家工業 | 2265 | 2245 | 2250 | 2258 | 1904.941 | 8 | 0.356 | |||
| 2018-01-11 | 7305 etc rela | 新家工業 | 2250 | 2238 | 2240 | 2250 | 1898.192 | 9 | 0.402 | |||
| 2018-01-10 | 7305 etc rela | 新家工業 | 2242 | 2226 | 2229 | 2241 | 1890.599 | 16 | 0.719 | |||
| 2018-01-09 | 7305 etc rela | 新家工業 | 2234 | 2214 | 2230 | 2225 | 1877.101 | -5 | -0.224 | |||
| 2018-01-08 | 7305 etc rela | 新家工業 | 2230 | 2230 | 2230 | 2230 | 1881.319 | 0 | 0 | |||
| 2018-01-05 | 7305 etc rela | 新家工業 | 2235 | 2220 | 2228 | 2230 | 1881.319 | 4 | 0.18 | |||
| 2018-01-04 | 7305 etc rela | 新家工業 | 2228 | 2216 | 2216 | 2226 | 1877.945 | 26 | 1.182 | |||
| 2018-01-03 | 7305 etc rela | 新家工業 | 2200 | 2200 | 2200 | 2200 | 1856.01 | 0 | 0 | |||
| 2018-01-02 | 7305 etc rela | 新家工業 | 2200 | 2200 | 2200 | 2200 | 1856.01 | 0 | 0 | |||
| 2018-01-01 | 7305 etc rela | 新家工業 | 2200 | 2200 | 2200 | 2200 | 1856.01 | 0 | 0 |