Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
-0.102 |
atratio_n0.5_0000 |
0.532 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
6.15 |
yield_005_p00 |
21.18 |
mratio_0020_0050 |
295億円 |
295 |
mvalue_00200_00400 |
2025-08-08 |
|
5464;5463;5491 |
モリ工業;丸一管;日金属 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.821 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
-0.102 |
atratio_n0.5_0000 |
38.235 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
6.15 |
yield_005_p00 |
26.83 |
mratio_0020_0050 |
295億円 |
295 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
0.518 |
貸借 |
-0.62 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
0.176 |
mrstrength_0000_00.2 |
4849 |
0.639 |
ma5_dratio_000_005 |
4796.5 |
1.741 |
ma10_dratio_000_005 |
4685 |
4.162 |
ma25_dratio_000_005 |
4663.6 |
4.64 |
ma50_dratio_000_005 |
4592.733 |
6.255 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.233 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
0.722 |
atratio_00.5_0001 |
83.784 |
vratio_0075_0100 |
11.1 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
6.14 |
yield_005_p00 |
26.83 |
mratio_0020_0050 |
295億円 |
295 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
1.803 |
貸借 |
-1.081 |
rstrength_n002_n001 |
cont_05 |
-0.193 |
0.915 |
mrstrength_00.7_0001 |
4828 |
1.181 |
ma5_dratio_000_005 |
4782.5 |
2.143 |
ma10_dratio_000_005 |
4675 |
4.492 |
ma25_dratio_000_005 |
4658.6 |
4.86 |
ma50_dratio_000_005 |
4591.467 |
6.393 |
ma75_dratio_005_007 |
0.206 |
gratio_0000_00.5 |
0.722 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
0.31 |
atratio_0000_00.5 |
-55.952 |
vratio_n075_n050 |
11 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
6.19 |
yield_005_p00 |
26.83 |
mratio_0020_0050 |
293億円 |
293 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
-0.221 |
貸借 |
0.531 |
rstrength_00.5_00.7 |
cont_04 |
-0.439 |
0.749 |
mrstrength_00.7_0001 |
4805 |
0.937 |
ma5_dratio_000_005 |
4767 |
1.741 |
ma10_dratio_000_005 |
4665.8 |
3.948 |
ma25_dratio_000_005 |
4653.1 |
4.232 |
ma50_dratio_000_005 |
4590 |
5.664 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.518 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
0.834 |
atratio_00.5_0001 |
76.842 |
vratio_0075_0100 |
11 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
6.2 |
yield_005_p00 |
26.83 |
mratio_0020_0050 |
292億円 |
292 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
0.362 |
貸借 |
0.472 |
rstrength_00.2_00.5 |
cont_03 |
0.334 |
0.5 |
mrstrength_00.5_00.7 |
4792 |
0.897 |
ma5_dratio_000_005 |
4748 |
1.832 |
ma10_dratio_000_005 |
4657.8 |
3.804 |
ma25_dratio_000_005 |
4648.4 |
4.014 |
ma50_dratio_000_005 |
4589.333 |
5.353 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.356 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
0.419 |
atratio_0000_00.5 |
41.791 |
vratio_0025_0050 |
10.9 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
6.26 |
yield_005_p00 |
47.52 |
mratio_0020_0050 |
290億円 |
290 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
0.706 |
貸借 |
-0.287 |
rstrength_n0.5_n0.2 |
cont_02 |
0.255 |
0.164 |
mrstrength_0000_00.2 |
4770 |
0.524 |
ma5_dratio_000_005 |
4726 |
1.46 |
ma10_dratio_000_005 |
4650.6 |
3.105 |
ma25_dratio_000_005 |
4642.9 |
3.276 |
ma50_dratio_000_005 |
4589.533 |
4.477 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.629 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
0.105 |
atratio_0000_00.5 |
8.065 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
6.28 |
yield_005_p00 |
47.52 |
mratio_0020_0050 |
289億円 |
289 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
-0.853 |
貸借 |
0.958 |
rstrength_00.7_0001 |
cont_none |
-0.561 |
0.666 |
mrstrength_00.5_00.7 |
4744 |
0.653 |
ma5_dratio_000_005 |
4706.5 |
1.455 |
ma10_dratio_000_005 |
4643.8 |
2.825 |
ma25_dratio_000_005 |
4637.6 |
2.963 |
ma50_dratio_000_005 |
4590.533 |
4.018 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.526 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
-0.313 |
atratio_n0.5_0000 |
-82.235 |
vratio_n100_n075 |
10.8 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
6.29 |
yield_005_p00 |
47.52 |
mratio_0020_0050 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
-0.341 |
貸借 |
0.028 |
rstrength_0000_00.2 |
cont_none |
0.063 |
-0.376 |
mrstrength_n0.5_n0.2 |
4737 |
0.697 |
ma5_dratio_000_005 |
4684 |
1.836 |
ma10_dratio_000_005 |
4638.4 |
2.837 |
ma25_dratio_000_005 |
4632.8 |
2.961 |
ma50_dratio_000_005 |
4591.467 |
3.888 |
ma75_dratio_000_005 |
-0.104 |
gratio_n0.5_0000 |
0.419 |
volaratio_000_0.5 |
| 2025-07-03 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
1.27 |
atratio_0001_0002 |
296.591 |
vratio_0200_0300 |
10.9 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
6.27 |
yield_005_p00 |
47.52 |
mratio_0020_0050 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
1.197 |
貸借 |
0.073 |
rstrength_0000_00.2 |
cont_02 |
0.059 |
1.211 |
mrstrength_0001_0002 |
4729 |
1.184 |
ma5_dratio_000_005 |
4661 |
2.66 |
ma10_dratio_000_005 |
4634.8 |
3.241 |
ma25_dratio_000_005 |
4627.1 |
3.413 |
ma50_dratio_000_005 |
4591.867 |
4.206 |
ma75_dratio_000_005 |
0.423 |
gratio_0000_00.5 |
1.475 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
1.286 |
atratio_0001_0002 |
-78 |
vratio_n100_n075 |
10.7 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
6.35 |
yield_005_p00 |
47.52 |
mratio_0020_0050 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
0.011 |
貸借 |
1.275 |
rstrength_0001_0002 |
cont_none |
-0.56 |
1.846 |
mrstrength_0001_0002 |
4704 |
0.446 |
ma5_dratio_000_005 |
4641.5 |
1.799 |
ma10_dratio_000_005 |
4630.4 |
2.043 |
ma25_dratio_000_005 |
4620.2 |
2.268 |
ma50_dratio_000_005 |
4591.8 |
2.901 |
ma75_dratio_000_005 |
-0.322 |
gratio_n0.5_0000 |
1.72 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
-1.582 |
atratio_n002_n001 |
96.078 |
vratio_0075_0100 |
10.6 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
6.43 |
yield_005_p00 |
67 |
mratio_0050_0100 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
-0.862 |
貸借 |
-0.72 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
-0.344 |
mrstrength_n0.5_n0.2 |
4682 |
-0.363 |
ma5_dratio_n05_000 |
4627 |
0.821 |
ma10_dratio_000_005 |
4627.4 |
0.813 |
ma25_dratio_000_005 |
4614.1 |
1.103 |
ma50_dratio_000_005 |
4592.533 |
1.578 |
ma75_dratio_000_005 |
-0.211 |
gratio_n0.5_0000 |
1.611 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
0.211 |
atratio_0000_00.5 |
-5.556 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
6.33 |
yield_005_p00 |
67 |
mratio_0050_0100 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
-0.28 |
貸借 |
0.491 |
rstrength_00.2_00.5 |
cont_06 |
0.838 |
-0.627 |
mrstrength_n001_n0.5 |
4669 |
1.521 |
ma5_dratio_000_005 |
4613.5 |
2.742 |
ma10_dratio_000_005 |
4626.2 |
2.46 |
ma25_dratio_000_005 |
4608.6 |
2.851 |
ma50_dratio_000_005 |
4593.6 |
3.187 |
ma75_dratio_000_005 |
0.634 |
gratio_00.5_0001 |
1.591 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
1.502 |
atratio_0001_0002 |
40.26 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
6.34 |
yield_005_p00 |
67 |
mratio_0050_0100 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
0.562 |
貸借 |
0.94 |
rstrength_00.7_0001 |
cont_05 |
1.43 |
0.072 |
mrstrength_0000_00.2 |
4631 |
2.138 |
ma5_dratio_000_005 |
4593.5 |
2.972 |
ma10_dratio_000_005 |
4622 |
2.337 |
ma25_dratio_000_005 |
4600.6 |
2.813 |
ma50_dratio_000_005 |
4593.6 |
2.969 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.502 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
0.975 |
atratio_00.5_0001 |
-16.304 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
6.44 |
yield_005_p00 |
67 |
mratio_0050_0100 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
1.192 |
貸借 |
-0.217 |
rstrength_n0.5_n0.2 |
cont_04 |
1.65 |
-0.675 |
mrstrength_n001_n0.5 |
4593 |
1.459 |
ma5_dratio_000_005 |
4576.5 |
1.825 |
ma10_dratio_000_005 |
4616.2 |
0.949 |
ma25_dratio_000_005 |
4593.3 |
1.452 |
ma50_dratio_000_005 |
4594.133 |
1.434 |
ma75_dratio_000_005 |
0.542 |
gratio_00.5_0001 |
0.972 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
0.326 |
atratio_0000_00.5 |
19.481 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
6.5 |
yield_005_p00 |
67 |
mratio_0050_0100 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
-0.19 |
貸借 |
0.516 |
rstrength_00.5_00.7 |
cont_03 |
0.391 |
-0.065 |
mrstrength_n0.2_0000 |
4579 |
0.786 |
ma5_dratio_000_005 |
4572.5 |
0.929 |
ma10_dratio_000_005 |
4612.4 |
0.056 |
ma25_dratio_000_005 |
4586.9 |
0.613 |
ma50_dratio_000_005 |
4596.067 |
0.412 |
ma75_dratio_000_005 |
0.652 |
gratio_00.5_0001 |
1.198 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
1.099 |
atratio_0001_0002 |
-9.412 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
6.52 |
yield_005_p00 |
59.16 |
mratio_0050_0100 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
0.059 |
貸借 |
1.04 |
rstrength_0001_0002 |
cont_02 |
1.138 |
-0.039 |
mrstrength_n0.2_0000 |
4572 |
0.612 |
ma5_dratio_000_005 |
4577.5 |
0.492 |
ma10_dratio_000_005 |
4610.2 |
-0.221 |
ma25_dratio_n05_000 |
4582.3 |
0.386 |
ma50_dratio_000_005 |
4598.4 |
0.035 |
ma75_dratio_000_005 |
0.22 |
gratio_0000_00.5 |
1.096 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
0.22 |
atratio_0000_00.5 |
-23.767 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
6.59 |
yield_005_p00 |
59.16 |
mratio_0050_0100 |
275億円 |
275 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
-0.379 |
貸借 |
0.599 |
rstrength_00.5_00.7 |
cont_none |
-0.128 |
0.348 |
mrstrength_00.2_00.5 |
4558 |
-0.176 |
ma5_dratio_n05_000 |
4581.5 |
-0.688 |
ma10_dratio_n05_000 |
4611.8 |
-1.34 |
ma25_dratio_n05_000 |
4578.7 |
-0.627 |
ma50_dratio_n05_000 |
4600.4 |
-1.096 |
ma75_dratio_n05_000 |
0.11 |
gratio_0000_00.5 |
0.887 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
-1.089 |
atratio_n002_n001 |
265.574 |
vratio_0200_0300 |
10.3 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
6.61 |
yield_005_p00 |
59.16 |
mratio_0050_0100 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
-0.168 |
貸借 |
-0.921 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-0.868 |
mrstrength_n001_n0.5 |
4556 |
-0.351 |
ma5_dratio_n05_000 |
4589.5 |
-1.079 |
ma10_dratio_n05_000 |
4616.8 |
-1.663 |
ma25_dratio_n05_000 |
4572.7 |
-0.715 |
ma50_dratio_n05_000 |
4603.8 |
-1.386 |
ma75_dratio_n05_000 |
0.109 |
gratio_0000_00.5 |
1.322 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
0.218 |
atratio_0000_00.5 |
-59.333 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
6.54 |
yield_005_p00 |
59.16 |
mratio_0050_0100 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
0.061 |
貸借 |
0.157 |
rstrength_0000_00.2 |
cont_02 |
-1.02 |
1.238 |
mrstrength_0001_0002 |
4560 |
0.658 |
ma5_dratio_000_005 |
4601 |
-0.239 |
ma10_dratio_n05_000 |
4622 |
-0.692 |
ma25_dratio_n05_000 |
4569.3 |
0.453 |
ma50_dratio_000_005 |
4607.2 |
-0.373 |
ma75_dratio_n05_000 |
0.109 |
gratio_0000_00.5 |
0.546 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
1.104 |
atratio_0001_0002 |
-21.466 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
6.55 |
yield_005_p00 |
59.16 |
mratio_0050_0100 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
0.71 |
貸借 |
0.394 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
0.2 |
mrstrength_00.2_00.5 |
4566 |
0.307 |
ma5_dratio_000_005 |
4607 |
-0.586 |
ma10_dratio_n05_000 |
4625.8 |
-0.99 |
ma25_dratio_n05_000 |
4559.2 |
0.456 |
ma50_dratio_000_005 |
4609.867 |
-0.648 |
ma75_dratio_n05_000 |
0.221 |
gratio_0000_00.5 |
1.211 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
-0.22 |
atratio_n0.5_0000 |
28.188 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
6.62 |
yield_005_p00 |
60.33 |
mratio_0050_0100 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
-0.635 |
貸借 |
0.415 |
rstrength_00.2_00.5 |
cont_n4 |
0.588 |
-0.808 |
mrstrength_n001_n0.5 |
4583 |
-1.156 |
ma5_dratio_n05_000 |
4614.5 |
-1.831 |
ma10_dratio_n05_000 |
4634 |
-2.244 |
ma25_dratio_n05_000 |
4553.8 |
-0.523 |
ma50_dratio_n05_000 |
4613.133 |
-1.802 |
ma75_dratio_n05_000 |
0.33 |
gratio_0000_00.5 |
0.998 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
-0.439 |
atratio_n0.5_0000 |
-49.832 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
6.61 |
yield_005_p00 |
60.33 |
mratio_0050_0100 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
0.101 |
貸借 |
-0.54 |
rstrength_n001_n0.5 |
cont_n3 |
1.261 |
-1.7 |
mrstrength_n002_n001 |
4605 |
-1.412 |
ma5_dratio_n05_000 |
4624 |
-1.817 |
ma10_dratio_n05_000 |
4639.4 |
-2.143 |
ma25_dratio_n05_000 |
4551.6 |
-0.255 |
ma50_dratio_n05_000 |
4616.867 |
-1.665 |
ma75_dratio_n05_000 |
0.11 |
gratio_0000_00.5 |
0.661 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
-1.299 |
atratio_n002_n001 |
89.172 |
vratio_0075_0100 |
10.4 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
6.58 |
yield_005_p00 |
60.33 |
mratio_0050_0100 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
-0.71 |
貸借 |
-0.589 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
-0.411 |
mrstrength_n0.5_n0.2 |
4623 |
-1.363 |
ma5_dratio_n05_000 |
4634 |
-1.597 |
ma10_dratio_n05_000 |
4643.8 |
-1.805 |
ma25_dratio_n05_000 |
4551.2 |
0.193 |
ma50_dratio_000_005 |
4620.933 |
-1.319 |
ma75_dratio_n05_000 |
0.325 |
gratio_0000_00.5 |
1.645 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
-0.965 |
atratio_n001_n0.5 |
37.719 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
6.49 |
yield_005_p00 |
60.33 |
mratio_0050_0100 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
-0.571 |
貸借 |
-0.394 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
-0.319 |
mrstrength_n0.5_n0.2 |
4642 |
-0.474 |
ma5_dratio_n05_000 |
4646 |
-0.56 |
ma10_dratio_n05_000 |
4646.2 |
-0.564 |
ma25_dratio_n05_000 |
4550.9 |
1.518 |
ma50_dratio_000_005 |
4625.2 |
-0.112 |
ma75_dratio_n05_000 |
-0.429 |
gratio_n0.5_0000 |
1.085 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
0.539 |
atratio_00.5_0001 |
42.5 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
6.43 |
yield_005_p00 |
60.33 |
mratio_0050_0100 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
0.411 |
貸借 |
0.128 |
rstrength_0000_00.2 |
cont_02 |
0.549 |
-0.01 |
mrstrength_n0.2_0000 |
4648 |
0.366 |
ma5_dratio_000_005 |
4651.5 |
0.29 |
ma10_dratio_000_005 |
4645.6 |
0.418 |
ma25_dratio_000_005 |
4547.8 |
2.577 |
ma50_dratio_000_005 |
4629.2 |
0.773 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.863 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
0.216 |
atratio_0000_00.5 |
-62.791 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
6.47 |
yield_005_p00 |
60.33 |
mratio_0050_0100 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
-0.045 |
貸借 |
0.261 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-0.107 |
mrstrength_n0.2_0000 |
4646 |
-0.129 |
ma5_dratio_n05_000 |
4650 |
-0.215 |
ma10_dratio_n05_000 |
4643.2 |
-0.069 |
ma25_dratio_n05_000 |
4545.2 |
2.086 |
ma50_dratio_000_005 |
4635.267 |
0.102 |
ma75_dratio_000_005 |
0.54 |
gratio_00.5_0001 |
0.539 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
-0.537 |
atratio_n001_n0.5 |
-26.621 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
6.48 |
yield_005_p00 |
66.72 |
mratio_0050_0100 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
-0.179 |
貸借 |
-0.358 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-1.456 |
mrstrength_n002_n001 |
4643 |
-0.28 |
ma5_dratio_n05_000 |
4649.5 |
-0.419 |
ma10_dratio_n05_000 |
4642.2 |
-0.263 |
ma25_dratio_n05_000 |
4546.6 |
1.834 |
ma50_dratio_000_005 |
4643.8 |
-0.297 |
ma75_dratio_n05_000 |
0.752 |
gratio_00.5_0001 |
1.735 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
0.108 |
atratio_0000_00.5 |
57.527 |
vratio_0050_0075 |
10.6 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
6.44 |
yield_005_p00 |
66.72 |
mratio_0050_0100 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
0.479 |
貸借 |
-0.371 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
-0.39 |
mrstrength_n0.5_n0.2 |
4645 |
0.215 |
ma5_dratio_000_005 |
4650 |
0.108 |
ma10_dratio_000_005 |
4642.2 |
0.276 |
ma25_dratio_000_005 |
4549.7 |
2.314 |
ma50_dratio_000_005 |
4652.6 |
0.052 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.753 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
-0.107 |
atratio_n0.5_0000 |
-43.636 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
6.44 |
yield_005_p00 |
66.72 |
mratio_0050_0100 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
-0.385 |
貸借 |
0.278 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
0.404 |
mrstrength_00.2_00.5 |
4650 |
0 |
ma5_dratio_000_005 |
4643 |
0.151 |
ma10_dratio_000_005 |
4640.4 |
0.207 |
ma25_dratio_000_005 |
4552.1 |
2.151 |
ma50_dratio_000_005 |
4661.2 |
-0.24 |
ma75_dratio_n05_000 |
-0.107 |
gratio_n0.5_0000 |
0.755 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
0.649 |
atratio_00.5_0001 |
90.751 |
vratio_0075_0100 |
10.6 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
6.44 |
yield_005_p00 |
66.72 |
mratio_0050_0100 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
0.151 |
貸借 |
0.498 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
-0.154 |
mrstrength_n0.2_0000 |
4655 |
0 |
ma5_dratio_000_005 |
4634.5 |
0.442 |
ma10_dratio_000_005 |
4639 |
0.345 |
ma25_dratio_000_005 |
4555.1 |
2.193 |
ma50_dratio_000_005 |
4669.867 |
-0.318 |
ma75_dratio_n05_000 |
0.432 |
gratio_0000_00.5 |
0.974 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
-0.323 |
atratio_n0.5_0000 |
-58.612 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
6.49 |
yield_005_p00 |
72.11 |
mratio_0050_0100 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
-0.342 |
貸借 |
0.019 |
rstrength_0000_00.2 |
cont_n2 |
-0.064 |
-0.259 |
mrstrength_n0.5_n0.2 |
4654 |
-0.623 |
ma5_dratio_n05_000 |
4625 |
0 |
ma10_dratio_000_005 |
4635.2 |
-0.22 |
ma25_dratio_n05_000 |
4559 |
1.448 |
ma50_dratio_000_005 |
4677.133 |
-1.115 |
ma75_dratio_n05_000 |
0.108 |
gratio_0000_00.5 |
0.868 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
-0.855 |
atratio_n001_n0.5 |
190.278 |
vratio_0100_0200 |
10.5 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
6.47 |
yield_005_p00 |
72.11 |
mratio_0050_0100 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
-0.644 |
貸借 |
-0.211 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
0.447 |
mrstrength_00.2_00.5 |
4656 |
-0.344 |
ma5_dratio_n05_000 |
4626.5 |
0.292 |
ma10_dratio_000_005 |
4631.4 |
0.186 |
ma25_dratio_000_005 |
4563.9 |
1.667 |
ma50_dratio_000_005 |
4687.733 |
-1.018 |
ma75_dratio_n05_000 |
0.214 |
gratio_0000_00.5 |
1.844 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
0.107 |
atratio_0000_00.5 |
-70.062 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
6.41 |
yield_005_p00 |
72.11 |
mratio_0050_0100 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
0.002 |
貸借 |
0.105 |
rstrength_0000_00.2 |
cont_07 |
-1.217 |
1.324 |
mrstrength_0001_0002 |
4655 |
0.537 |
ma5_dratio_000_005 |
4630 |
1.08 |
ma10_dratio_000_005 |
4627.2 |
1.141 |
ma25_dratio_000_005 |
4568 |
2.452 |
ma50_dratio_000_005 |
4697.2 |
-0.366 |
ma75_dratio_n05_000 |
-0.321 |
gratio_n0.5_0000 |
0.861 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
0.538 |
atratio_00.5_0001 |
81.509 |
vratio_0075_0100 |
10.6 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
6.42 |
yield_005_p00 |
72.11 |
mratio_0050_0100 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
0.222 |
貸借 |
0.316 |
rstrength_00.2_00.5 |
cont_06 |
1.884 |
-1.346 |
mrstrength_n002_n001 |
4636 |
0.841 |
ma5_dratio_000_005 |
4629 |
0.994 |
ma10_dratio_000_005 |
4619.4 |
1.204 |
ma25_dratio_000_005 |
4570.4 |
2.289 |
ma50_dratio_000_005 |
4704.8 |
-0.633 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.293 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
0.324 |
atratio_0000_00.5 |
178.947 |
vratio_0100_0200 |
10.6 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
6.45 |
yield_005_p00 |
72.11 |
mratio_0050_0100 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
-0.33 |
貸借 |
0.654 |
rstrength_00.5_00.7 |
cont_05 |
-0.005 |
0.329 |
mrstrength_00.2_00.5 |
4614 |
0.78 |
ma5_dratio_000_005 |
4630 |
0.432 |
ma10_dratio_000_005 |
4610 |
0.868 |
ma25_dratio_000_005 |
4572.5 |
1.695 |
ma50_dratio_000_005 |
4713.267 |
-1.342 |
ma75_dratio_n05_000 |
0.108 |
gratio_0000_00.5 |
1.081 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-4.04 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
6.47 |
yield_005_p00 |
44.43 |
mratio_0020_0050 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
0.098 |
貸借 |
-0.098 |
rstrength_n0.2_0000 |
cont_04 |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
4596 |
0.849 |
ma5_dratio_000_005 |
4643.5 |
-0.183 |
ma10_dratio_n05_000 |
4600.8 |
0.743 |
ma25_dratio_000_005 |
4575.1 |
1.309 |
ma50_dratio_000_005 |
4719.933 |
-1.799 |
ma75_dratio_n05_000 |
0.108 |
gratio_0000_00.5 |
0.977 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
1.091 |
atratio_0001_0002 |
-50 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
6.47 |
yield_005_p00 |
44.43 |
mratio_0020_0050 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
0.918 |
貸借 |
0.173 |
rstrength_0000_00.2 |
cont_03 |
0.999 |
0.092 |
mrstrength_0000_00.2 |
4597 |
0.827 |
ma5_dratio_000_005 |
4646.5 |
-0.247 |
ma10_dratio_n05_000 |
4591 |
0.958 |
ma25_dratio_000_005 |
4577.3 |
1.261 |
ma50_dratio_000_005 |
4726.133 |
-1.928 |
ma75_dratio_n05_000 |
0.436 |
gratio_0000_00.5 |
1.533 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
0.438 |
atratio_0000_00.5 |
-51.471 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
6.54 |
yield_005_p00 |
44.43 |
mratio_0020_0050 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
0.904 |
貸借 |
-0.466 |
rstrength_n0.5_n0.2 |
cont_02 |
0.472 |
-0.034 |
mrstrength_n0.2_0000 |
4605 |
-0.434 |
ma5_dratio_n05_000 |
4648 |
-1.355 |
ma10_dratio_n05_000 |
4579.2 |
0.127 |
ma25_dratio_000_005 |
4579.4 |
0.122 |
ma50_dratio_000_005 |
4732.733 |
-3.122 |
ma75_dratio_n05_000 |
0.329 |
gratio_0000_00.5 |
0.875 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
0.11 |
atratio_0000_00.5 |
-39.734 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
6.57 |
yield_005_p00 |
44.43 |
mratio_0020_0050 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
-1.643 |
貸借 |
1.753 |
rstrength_0001_0002 |
cont_none |
-0.839 |
0.949 |
mrstrength_00.7_0001 |
4622 |
-1.233 |
ma5_dratio_n05_000 |
4651.5 |
-1.86 |
ma10_dratio_n05_000 |
4570.4 |
-0.118 |
ma25_dratio_n05_000 |
4583.1 |
-0.395 |
ma50_dratio_n05_000 |
4740 |
-3.692 |
ma75_dratio_n05_000 |
0.219 |
gratio_0000_00.5 |
2.222 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
-1.724 |
atratio_n002_n001 |
97.953 |
vratio_0075_0100 |
10.4 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
6.58 |
yield_005_p00 |
44.43 |
mratio_0020_0050 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
-0.369 |
貸借 |
-1.355 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
-1.11 |
mrstrength_n002_n001 |
4646 |
-1.851 |
ma5_dratio_n05_000 |
4655.5 |
-2.051 |
ma10_dratio_n05_000 |
4561.4 |
-0.031 |
ma25_dratio_n05_000 |
4587.9 |
-0.608 |
ma50_dratio_n05_000 |
4745.667 |
-3.912 |
ma75_dratio_n05_000 |
-0.216 |
gratio_n0.5_0000 |
4.367 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
-0.749 |
atratio_n001_n0.5 |
6.542 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
6.47 |
yield_005_p00 |
23.24 |
mratio_0020_0050 |
281億円 |
281 |
mvalue_00200_00400 |
2025-05-13 |
settlement_m00_b07 |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
0.206 |
貸借 |
-0.955 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-0.831 |
mrstrength_n001_n0.5 |
4691 |
-1.087 |
ma5_dratio_n05_000 |
4660 |
-0.429 |
ma10_dratio_n05_000 |
4554.4 |
1.88 |
ma25_dratio_000_005 |
4592.5 |
1.034 |
ma50_dratio_000_005 |
4751.8 |
-2.353 |
ma75_dratio_n05_000 |
-0.214 |
gratio_n0.5_0000 |
1.522 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
0.107 |
atratio_0000_00.5 |
21.132 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
6.42 |
yield_005_p00 |
23.24 |
mratio_0020_0050 |
283億円 |
283 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b06_b04 |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
-1.873 |
貸借 |
1.98 |
rstrength_0001_0002 |
cont_none |
-0.676 |
0.783 |
mrstrength_00.7_0001 |
4696 |
-0.447 |
ma5_dratio_n05_000 |
4657.5 |
0.376 |
ma10_dratio_000_005 |
4545.6 |
2.847 |
ma25_dratio_000_005 |
4594.7 |
1.748 |
ma50_dratio_000_005 |
4756.4 |
-1.711 |
ma75_dratio_n05_000 |
-0.642 |
gratio_n001_n0.5 |
1.079 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
-0.32 |
atratio_n0.5_0000 |
-61.816 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
6.42 |
yield_005_p00 |
23.24 |
mratio_0020_0050 |
282億円 |
282 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
0.524 |
貸借 |
-0.844 |
rstrength_n001_n0.5 |
cont_n2 |
-0.005 |
-0.315 |
mrstrength_n0.5_n0.2 |
4691 |
-0.448 |
ma5_dratio_n05_000 |
4653 |
0.365 |
ma10_dratio_000_005 |
4528.6 |
3.122 |
ma25_dratio_000_005 |
4597.3 |
1.581 |
ma50_dratio_000_005 |
4761.133 |
-1.914 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.404 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
-2.09 |
atratio_n003_n002 |
-34.713 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
6.42 |
yield_005_p00 |
23.24 |
mratio_0020_0050 |
282億円 |
282 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
-1.936 |
貸借 |
-0.154 |
rstrength_n0.2_0000 |
cont_none |
-0.977 |
-1.113 |
mrstrength_n002_n001 |
4681 |
0.085 |
ma5_dratio_000_005 |
4647 |
0.818 |
ma10_dratio_000_005 |
4516.6 |
3.728 |
ma25_dratio_000_005 |
4599.8 |
1.852 |
ma50_dratio_000_005 |
4765.8 |
-1.695 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.9 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
2.572 |
atratio_0002_0003 |
408.612 |
vratio_0300_0500 |
10.6 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
6.42 |
yield_005_p00 |
23.24 |
mratio_0020_0050 |
282億円 |
282 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
-0.305 |
貸借 |
2.877 |
rstrength_0002_0005 |
cont_05 |
-0.144 |
2.716 |
mrstrength_0002_0005 |
4665 |
2.572 |
ma5_dratio_000_005 |
4640 |
3.125 |
ma10_dratio_000_005 |
4492.6 |
6.508 |
ma25_dratio_005_007 |
4601.9 |
3.979 |
ma50_dratio_000_005 |
4771.067 |
0.292 |
ma75_dratio_000_005 |
1.929 |
gratio_0001_0002 |
2.116 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
0.323 |
atratio_0000_00.5 |
-37.048 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
6.42 |
yield_005_p00 |
23.24 |
mratio_0020_0050 |
282億円 |
282 |
mvalue_00200_00400 |
2025-05-13 |
settlement_000_000 |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
-2.287 |
貸借 |
2.61 |
rstrength_0002_0005 |
cont_04 |
1.432 |
-1.109 |
mrstrength_n002_n001 |
4629 |
0.778 |
ma5_dratio_000_005 |
4617.5 |
1.029 |
ma10_dratio_000_005 |
4473.6 |
4.278 |
ma25_dratio_000_005 |
4602.7 |
1.354 |
ma50_dratio_000_005 |
4775.667 |
-2.317 |
ma75_dratio_n05_000 |
0.43 |
gratio_0000_00.5 |
0.536 |
volaratio_0.5_001 |
| 2025-05-12 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
0.649 |
atratio_00.5_0001 |
19.424 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
6.42 |
yield_005_p00 |
23.24 |
mratio_0020_0050 |
282億円 |
282 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a01_a03 |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
3.038 |
貸借 |
-2.389 |
rstrength_n005_n002 |
cont_03 |
0.376 |
0.273 |
mrstrength_00.2_00.5 |
4619 |
0.671 |
ma5_dratio_000_005 |
4604 |
0.999 |
ma10_dratio_000_005 |
4463.8 |
4.171 |
ma25_dratio_000_005 |
4605.6 |
0.964 |
ma50_dratio_000_005 |
4781.2 |
-2.744 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.976 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
0.326 |
atratio_0000_00.5 |
-23.836 |
vratio_n025_0000 |
13 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
6.45 |
yield_005_p00 |
31.39 |
mratio_0020_0050 |
281億円 |
281 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
0.15 |
貸借 |
0.176 |
rstrength_0000_00.2 |
cont_02 |
1.556 |
-1.23 |
mrstrength_n002_n001 |
4615 |
0.108 |
ma5_dratio_000_005 |
4592.5 |
0.599 |
ma10_dratio_000_005 |
4458.6 |
3.62 |
ma25_dratio_000_005 |
4609.5 |
0.228 |
ma50_dratio_000_005 |
4785.133 |
-3.451 |
ma75_dratio_n05_000 |
-0.326 |
gratio_n0.5_0000 |
1.418 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-23.158 |
vratio_n025_0000 |
13 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
6.45 |
yield_005_p00 |
31.39 |
mratio_0020_0050 |
281億円 |
281 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
-1.074 |
貸借 |
1.074 |
rstrength_0001_0002 |
cont_none |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
4613 |
-0.173 |
ma5_dratio_n05_000 |
4579 |
0.568 |
ma10_dratio_000_005 |
4455.6 |
3.353 |
ma25_dratio_000_005 |
4614.7 |
-0.21 |
ma50_dratio_n05_000 |
4789.667 |
-3.856 |
ma75_dratio_n05_000 |
0.326 |
gratio_0000_00.5 |
1.527 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
-0.217 |
atratio_n0.5_0000 |
384.694 |
vratio_0300_0500 |
13 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
6.45 |
yield_005_p00 |
31.39 |
mratio_0020_0050 |
281億円 |
281 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
-0.261 |
貸借 |
0.044 |
rstrength_0000_00.2 |
cont_n2 |
-0.139 |
-0.078 |
mrstrength_n0.2_0000 |
4615 |
-0.217 |
ma5_dratio_n05_000 |
4562.5 |
0.932 |
ma10_dratio_000_005 |
4450 |
3.483 |
ma25_dratio_000_005 |
4621 |
-0.346 |
ma50_dratio_n05_000 |
4795.067 |
-3.964 |
ma75_dratio_n05_000 |
0.325 |
gratio_0000_00.5 |
1.743 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
-0.324 |
atratio_n0.5_0000 |
-20.325 |
vratio_n025_0000 |
13 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
6.45 |
yield_005_p00 |
31.39 |
mratio_0020_0050 |
281億円 |
281 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a10_a12 |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
0.962 |
貸借 |
-1.286 |
rstrength_n002_n001 |
cont_none |
1.038 |
-1.362 |
mrstrength_n002_n001 |
4606 |
0.195 |
ma5_dratio_000_005 |
4544 |
1.562 |
ma10_dratio_000_005 |
4447.2 |
3.773 |
ma25_dratio_000_005 |
4631.3 |
-0.352 |
ma50_dratio_n05_000 |
4801 |
-3.874 |
ma75_dratio_n05_000 |
-0.216 |
gratio_n0.5_0000 |
0.65 |
volaratio_0.5_001 |
| 2025-05-01 |
14:42 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
0.434 |
atratio_0000_00.5 |
8.85 |
vratio_0000_0025 |
13 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
6.47 |
yield_005_p00 |
31.39 |
mratio_0020_0050 |
280億円 |
280 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a10_a12 |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
1.71 |
貸借 |
-1.276 |
rstrength_n002_n001 |
cont_none |
1.129 |
-0.695 |
mrstrength_n001_n0.5 |
4589 |
0.893 |
ma5_dratio_000_005 |
4521.5 |
2.4 |
ma10_dratio_000_005 |
4451 |
4.022 |
ma25_dratio_000_005 |
4644.6 |
-0.314 |
ma50_dratio_n05_000 |
4807.867 |
-3.699 |
ma75_dratio_n05_000 |
0.108 |
gratio_0000_00.5 |
0.542 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
-0.108 |
atratio_n0.5_0000 |
17.708 |
vratio_0000_0025 |
13 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
6.49 |
yield_005_p00 |
31.39 |
mratio_0020_0050 |
279億円 |
279 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a13_a15 |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
-0.07 |
貸借 |
-0.038 |
rstrength_n0.2_0000 |
cont_none |
0.573 |
-0.681 |
mrstrength_n001_n0.5 |
4570 |
0.875 |
ma5_dratio_000_005 |
4492.5 |
2.615 |
ma10_dratio_000_005 |
4457.2 |
3.428 |
ma25_dratio_000_005 |
4657.8 |
-1.026 |
ma50_dratio_n05_000 |
4813.333 |
-4.224 |
ma75_dratio_n05_000 |
0.433 |
gratio_0000_00.5 |
0.651 |
volaratio_0.5_001 |
| 2025-04-28 |
09:50 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
1.206 |
atratio_0001_0002 |
-36 |
vratio_n050_n025 |
13 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
6.49 |
yield_005_p00 |
57.4 |
mratio_0050_0100 |
279億円 |
279 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a13_a15 |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
-0.392 |
貸借 |
1.598 |
rstrength_0001_0002 |
cont_02 |
0.376 |
0.83 |
mrstrength_00.7_0001 |
4545 |
1.54 |
ma5_dratio_000_005 |
4468 |
3.29 |
ma10_dratio_000_005 |
4463.8 |
3.387 |
ma25_dratio_000_005 |
4671.6 |
-1.212 |
ma50_dratio_n05_000 |
4819.867 |
-4.25 |
ma75_dratio_n05_000 |
0.548 |
gratio_00.5_0001 |
0.654 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
0.662 |
atratio_00.5_0001 |
31.579 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
6.5 |
yield_005_p00 |
57.4 |
mratio_0050_0100 |
279億円 |
279 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
0.726 |
貸借 |
-0.064 |
rstrength_n0.2_0000 |
cont_none |
1.902 |
-1.24 |
mrstrength_n002_n001 |
4510 |
1.109 |
ma5_dratio_000_005 |
4440.5 |
2.691 |
ma10_dratio_000_005 |
4471.2 |
1.986 |
ma25_dratio_000_005 |
4685.3 |
-2.674 |
ma50_dratio_n05_000 |
4826.6 |
-5.524 |
ma75_dratio_n07_n05 |
0.773 |
gratio_00.5_0001 |
0.879 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
-0.11 |
atratio_n0.5_0000 |
-71.712 |
vratio_n075_n050 |
12.9 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
6.5 |
yield_005_p00 |
57.4 |
mratio_0050_0100 |
279億円 |
279 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
2.99 |
貸借 |
-3.1 |
rstrength_n005_n002 |
cont_none |
0.489 |
-0.599 |
mrstrength_n001_n0.5 |
4482 |
1.071 |
ma5_dratio_000_005 |
4423 |
2.419 |
ma10_dratio_000_005 |
4482.8 |
1.053 |
ma25_dratio_000_005 |
4698.1 |
-3.578 |
ma50_dratio_n05_000 |
4833.8 |
-6.285 |
ma75_dratio_n07_n05 |
0.441 |
gratio_0000_00.5 |
0.774 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
1.115 |
atratio_0001_0002 |
333.333 |
vratio_0300_0500 |
12.9 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
6.5 |
yield_005_p00 |
57.4 |
mratio_0050_0100 |
279億円 |
279 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
3.564 |
貸借 |
-2.449 |
rstrength_n005_n002 |
cont_05 |
1.894 |
-0.779 |
mrstrength_n001_n0.5 |
4454 |
1.819 |
ma5_dratio_000_005 |
4412 |
2.788 |
ma10_dratio_000_005 |
4496.4 |
0.858 |
ma25_dratio_000_005 |
4715.9 |
-3.836 |
ma50_dratio_n05_000 |
4841.933 |
-6.339 |
ma75_dratio_n07_n05 |
0.557 |
gratio_00.5_0001 |
1.224 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
1.014 |
atratio_0001_0002 |
12.048 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
6.5 |
yield_005_p00 |
57.4 |
mratio_0050_0100 |
279億円 |
279 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
0.727 |
貸借 |
0.287 |
rstrength_00.2_00.5 |
cont_04 |
-0.173 |
1.187 |
mrstrength_0001_0002 |
4415 |
1.586 |
ma5_dratio_000_005 |
4383.5 |
2.316 |
ma10_dratio_000_005 |
4508.8 |
-0.528 |
ma25_dratio_n05_000 |
4732.2 |
-5.224 |
ma50_dratio_n07_n05 |
4849.467 |
-7.516 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.354 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
0.452 |
atratio_0000_00.5 |
-78.608 |
vratio_n100_n075 |
12.9 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
6.5 |
yield_005_p00 |
57.4 |
mratio_0050_0100 |
279億円 |
279 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
-0.726 |
貸借 |
1.178 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
1.749 |
mrstrength_0001_0002 |
4391 |
1.116 |
ma5_dratio_000_005 |
4372 |
1.555 |
ma10_dratio_000_005 |
4521.4 |
-1.8 |
ma25_dratio_n05_000 |
4747.5 |
-6.477 |
ma50_dratio_n07_n05 |
4856.467 |
-8.576 |
ma75_dratio_n10_n07 |
0.339 |
gratio_0000_00.5 |
0.791 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
0.683 |
atratio_00.5_0001 |
138.037 |
vratio_0100_0200 |
12.9 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
6.5 |
yield_005_p00 |
57.4 |
mratio_0050_0100 |
279億円 |
279 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
2.753 |
貸借 |
-2.07 |
rstrength_n005_n002 |
cont_02 |
1.026 |
-0.343 |
mrstrength_n0.5_n0.2 |
4371 |
1.121 |
ma5_dratio_000_005 |
4336.5 |
1.926 |
ma10_dratio_000_005 |
4535 |
-2.536 |
ma25_dratio_n05_000 |
4764.9 |
-7.238 |
ma50_dratio_n10_n07 |
4863.8 |
-9.125 |
ma75_dratio_n10_n07 |
-0.342 |
gratio_n0.5_0000 |
1.487 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
1.152 |
atratio_0001_0002 |
-18.5 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
6.5 |
yield_005_p00 |
57.4 |
mratio_0050_0100 |
279億円 |
279 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
0.011 |
貸借 |
1.141 |
rstrength_0001_0002 |
cont_none |
1.348 |
-0.196 |
mrstrength_n0.2_0000 |
4364 |
0.596 |
ma5_dratio_000_005 |
4325.5 |
1.491 |
ma10_dratio_000_005 |
4549.4 |
-3.504 |
ma25_dratio_n05_000 |
4779.5 |
-8.149 |
ma50_dratio_n10_n07 |
4871.467 |
-9.883 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.152 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
-0.573 |
atratio_n001_n0.5 |
100 |
vratio_0100_0200 |
12.9 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
6.5 |
yield_005_p00 |
57.4 |
mratio_0050_0100 |
279億円 |
279 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
-0.695 |
貸借 |
0.122 |
rstrength_0000_00.2 |
cont_none |
-1.013 |
0.44 |
mrstrength_00.2_00.5 |
4370 |
-0.686 |
ma5_dratio_n05_000 |
4328.5 |
0.266 |
ma10_dratio_000_005 |
4563.6 |
-4.9 |
ma25_dratio_n05_000 |
4793.7 |
-9.465 |
ma50_dratio_n10_n07 |
4879.067 |
-11.049 |
ma75_dratio_n15_n10 |
0.115 |
gratio_0000_00.5 |
1.746 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
0.576 |
atratio_00.5_0001 |
-45.355 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
6.5 |
yield_005_p00 |
57.4 |
mratio_0050_0100 |
279億円 |
279 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
1.244 |
貸借 |
-0.668 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-0.263 |
mrstrength_n0.5_n0.2 |
4352 |
0.299 |
ma5_dratio_000_005 |
4346.5 |
0.426 |
ma10_dratio_000_005 |
4579.6 |
-4.686 |
ma25_dratio_n05_000 |
4809.5 |
-9.242 |
ma50_dratio_n10_n07 |
4888.133 |
-10.702 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.267 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
-1.026 |
atratio_n002_n001 |
-16.818 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
6.5 |
yield_005_p00 |
57.4 |
mratio_0050_0100 |
279億円 |
279 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
1.215 |
貸借 |
-2.241 |
rstrength_n005_n002 |
cont_n2 |
1.181 |
-2.207 |
mrstrength_n005_n002 |
4353 |
-0.299 |
ma5_dratio_n05_000 |
4364.5 |
-0.561 |
ma10_dratio_n05_000 |
4595.8 |
-5.566 |
ma25_dratio_n07_n05 |
4824.8 |
-10.048 |
ma50_dratio_n15_n10 |
4895.733 |
-11.351 |
ma75_dratio_n15_n10 |
0.342 |
gratio_0000_00.5 |
1.843 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
-0.792 |
atratio_n001_n0.5 |
-33.735 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
6.84 |
yield_005_p00 |
42.43 |
mratio_0020_0050 |
265億円 |
265 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
-0.026 |
貸借 |
-0.766 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
2.165 |
mrstrength_0002_0005 |
4302 |
1.929 |
ma5_dratio_000_005 |
4377 |
0.183 |
ma10_dratio_000_005 |
4614.4 |
-4.971 |
ma25_dratio_n05_000 |
4837.8 |
-9.36 |
ma50_dratio_n10_n07 |
4903.333 |
-10.571 |
ma75_dratio_n15_n10 |
-1.584 |
gratio_n002_n001 |
2.555 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
4 |
atratio_0003_0005 |
42.489 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
6.84 |
yield_005_p00 |
42.43 |
mratio_0020_0050 |
265億円 |
265 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
6.417 |
貸借 |
-2.417 |
rstrength_n005_n002 |
cont_none |
9.128 |
-5.128 |
mrstrength_n010_n005 |
4287 |
3.102 |
ma5_dratio_000_005 |
4392 |
0.638 |
ma10_dratio_000_005 |
4630.6 |
-4.548 |
ma25_dratio_n05_000 |
4850.5 |
-8.875 |
ma50_dratio_n10_n07 |
4907.533 |
-9.934 |
ma75_dratio_n10_n07 |
5.765 |
gratio_0005_0010 |
3.215 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
-2.746 |
atratio_n003_n002 |
-55.364 |
vratio_n075_n050 |
11.9 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
7.06 |
yield_005_p00 |
42.43 |
mratio_0020_0050 |
257億円 |
257 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
-4.595 |
貸借 |
1.849 |
rstrength_0001_0002 |
cont_none |
-3.934 |
1.188 |
mrstrength_0001_0002 |
4287 |
-0.863 |
ma5_dratio_n05_000 |
4421 |
-3.868 |
ma10_dratio_n05_000 |
4643.8 |
-8.48 |
ma25_dratio_n10_n07 |
4861.8 |
-12.584 |
ma50_dratio_n15_n10 |
4912.667 |
-13.489 |
ma75_dratio_n15_n10 |
-1.602 |
gratio_n002_n001 |
3.365 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
6.977 |
atratio_0005_0010 |
-47.59 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
6.86 |
yield_005_p00 |
15.48 |
mratio_0010_0020 |
264億円 |
264 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
5.065 |
貸借 |
1.912 |
rstrength_0001_0002 |
cont_none |
6.025 |
0.952 |
mrstrength_00.7_0001 |
4341 |
0.668 |
ma5_dratio_000_005 |
4474.5 |
-2.335 |
ma10_dratio_n05_000 |
4666 |
-6.344 |
ma25_dratio_n07_n05 |
4877.4 |
-10.403 |
ma50_dratio_n15_n10 |
4919.933 |
-11.178 |
ma75_dratio_n15_n10 |
1.714 |
gratio_0001_0002 |
5.79 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
-5.22 |
atratio_n010_n005 |
8.143 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
7.34 |
yield_005_p00 |
15.48 |
mratio_0010_0020 |
247億円 |
247 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
-8.269 |
貸借 |
3.049 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
2.607 |
mrstrength_0002_0005 |
4376 |
-6.65 |
ma5_dratio_n07_n05 |
4515 |
-9.524 |
ma10_dratio_n10_n07 |
4683 |
-12.77 |
ma25_dratio_n15_n10 |
4890.4 |
-16.469 |
ma50_dratio_n20_n15 |
4925.267 |
-17.06 |
ma75_dratio_n20_n15 |
-7.657 |
gratio_n010_n005 |
6.21 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
-2.489 |
atratio_n003_n002 |
66.546 |
vratio_0050_0075 |
12.1 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
6.96 |
yield_005_p00 |
15.48 |
mratio_0010_0020 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
-3.573 |
貸借 |
1.084 |
rstrength_0001_0002 |
cont_n3 |
-2.75 |
0.261 |
mrstrength_00.2_00.5 |
4452 |
-3.19 |
ma5_dratio_n05_000 |
4586.5 |
-6.029 |
ma10_dratio_n07_n05 |
4711.2 |
-8.516 |
ma25_dratio_n10_n07 |
4910.3 |
-12.225 |
ma50_dratio_n15_n10 |
4934.867 |
-12.662 |
ma75_dratio_n15_n10 |
-1.584 |
gratio_n002_n001 |
3.448 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
-2.212 |
atratio_n003_n002 |
79.545 |
vratio_0075_0100 |
12.4 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
6.79 |
yield_005_p00 |
15.48 |
mratio_0010_0020 |
267億円 |
267 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
-0.564 |
貸借 |
-1.648 |
rstrength_n002_n001 |
cont_n2 |
-2.771 |
0.559 |
mrstrength_00.5_00.7 |
4497 |
-1.712 |
ma5_dratio_n05_000 |
4640.5 |
-4.752 |
ma10_dratio_n05_000 |
4731.8 |
-6.589 |
ma25_dratio_n07_n05 |
4926.7 |
-10.285 |
ma50_dratio_n15_n10 |
4942.133 |
-10.565 |
ma75_dratio_n15_n10 |
-2.434 |
gratio_n003_n002 |
1.481 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
-0.55 |
atratio_n001_n0.5 |
6.944 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
6.64 |
yield_005_p00 |
15.48 |
mratio_0010_0020 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
-0.66 |
貸借 |
0.11 |
rstrength_0000_00.2 |
cont_none |
0.285 |
-0.835 |
mrstrength_n001_n0.5 |
4555 |
-0.768 |
ma5_dratio_n05_000 |
4685.5 |
-3.532 |
ma10_dratio_n05_000 |
4747.4 |
-4.79 |
ma25_dratio_n05_000 |
4939.9 |
-8.5 |
ma50_dratio_n10_n07 |
4946.333 |
-8.619 |
ma75_dratio_n10_n07 |
-0.66 |
gratio_n001_n0.5 |
1.68 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
1.792 |
atratio_0001_0002 |
-45.66 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
6.6 |
yield_005_p00 |
11.59 |
mratio_0010_0020 |
275億円 |
275 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
0.725 |
貸借 |
1.067 |
rstrength_0001_0002 |
cont_none |
0.019 |
1.773 |
mrstrength_0001_0002 |
4608 |
-1.367 |
ma5_dratio_n05_000 |
4718 |
-3.667 |
ma10_dratio_n05_000 |
4760.4 |
-4.525 |
ma25_dratio_n05_000 |
4948.4 |
-8.152 |
ma50_dratio_n10_n07 |
4947.867 |
-8.142 |
ma75_dratio_n10_n07 |
1.568 |
gratio_0001_0002 |
1.333 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
-1.544 |
atratio_n002_n001 |
-28.378 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
6.72 |
yield_005_p00 |
11.59 |
mratio_0010_0020 |
270億円 |
270 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
-3.857 |
貸借 |
2.313 |
rstrength_0002_0005 |
cont_n3 |
-4.048 |
2.504 |
mrstrength_0002_0005 |
4654 |
-4.061 |
ma5_dratio_n05_000 |
4743.5 |
-5.871 |
ma10_dratio_n07_n05 |
4773.8 |
-6.469 |
ma25_dratio_n07_n05 |
4956.7 |
-9.92 |
ma50_dratio_n10_n07 |
4947.933 |
-9.76 |
ma75_dratio_n10_n07 |
-0.441 |
gratio_n0.5_0000 |
1.459 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
-3.715 |
atratio_n005_n003 |
-20.771 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
6.62 |
yield_005_p00 |
11.59 |
mratio_0010_0020 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
-3.842 |
貸借 |
0.127 |
rstrength_0000_00.2 |
cont_n2 |
-1.798 |
-1.917 |
mrstrength_n002_n001 |
4721 |
-3.94 |
ma5_dratio_n05_000 |
4775 |
-5.026 |
ma10_dratio_n07_n05 |
4792 |
-5.363 |
ma25_dratio_n07_n05 |
4967.6 |
-8.708 |
ma50_dratio_n10_n07 |
4949.133 |
-8.368 |
ma75_dratio_n10_n07 |
-4.14 |
gratio_n005_n003 |
2.328 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
-1.567 |
atratio_n002_n001 |
120.804 |
vratio_0100_0200 |
13.2 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
6.37 |
yield_005_p00 |
11.59 |
mratio_0010_0020 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
0.526 |
貸借 |
-2.093 |
rstrength_n005_n002 |
cont_none |
-0.598 |
-0.969 |
mrstrength_n001_n0.5 |
4784 |
-1.547 |
ma5_dratio_n05_000 |
4799.5 |
-1.865 |
ma10_dratio_n05_000 |
4815.4 |
-2.189 |
ma25_dratio_n05_000 |
4977.9 |
-5.382 |
ma50_dratio_n07_n05 |
4950.267 |
-4.854 |
ma75_dratio_n05_000 |
-0.209 |
gratio_n0.5_0000 |
1.594 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
0.209 |
atratio_0000_00.5 |
-32.212 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
6.27 |
yield_005_p00 |
11.59 |
mratio_0010_0020 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
1.024 |
貸借 |
-0.815 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.444 |
mrstrength_n0.5_n0.2 |
4816 |
-0.644 |
ma5_dratio_n05_000 |
4803 |
-0.375 |
ma10_dratio_n05_000 |
4838.2 |
-1.1 |
ma25_dratio_n05_000 |
4986.3 |
-4.037 |
ma50_dratio_n05_000 |
4948.667 |
-3.307 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.947 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
-0.521 |
atratio_n001_n0.5 |
1.463 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
6.28 |
yield_005_p00 |
10.99 |
mratio_0010_0020 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
0.663 |
貸借 |
-1.184 |
rstrength_n002_n001 |
cont_n3 |
0.457 |
-0.978 |
mrstrength_n001_n0.5 |
4828 |
-1.098 |
ma5_dratio_n05_000 |
4798.5 |
-0.49 |
ma10_dratio_n05_000 |
4858.4 |
-1.717 |
ma25_dratio_n05_000 |
4991.4 |
-4.335 |
ma50_dratio_n05_000 |
4946.267 |
-3.463 |
ma75_dratio_n05_000 |
0.521 |
gratio_00.5_0001 |
1.579 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
-1.031 |
atratio_n002_n001 |
-2.226 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
6.25 |
yield_005_p00 |
10.99 |
mratio_0010_0020 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
-1.425 |
貸借 |
0.394 |
rstrength_00.2_00.5 |
cont_n2 |
-0.182 |
-0.849 |
mrstrength_n001_n0.5 |
4833 |
-0.683 |
ma5_dratio_n05_000 |
4798 |
0.042 |
ma10_dratio_000_005 |
4879.4 |
-1.627 |
ma25_dratio_n05_000 |
4997.9 |
-3.96 |
ma50_dratio_n05_000 |
4943.133 |
-2.896 |
ma75_dratio_n05_000 |
1.031 |
gratio_0001_0002 |
2.51 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
-0.411 |
atratio_n0.5_0000 |
259.429 |
vratio_0200_0300 |
13.6 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
6.19 |
yield_005_p00 |
10.99 |
mratio_0010_0020 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
-0.232 |
貸借 |
-0.179 |
rstrength_n0.2_0000 |
cont_none |
-0.198 |
-0.213 |
mrstrength_n0.5_n0.2 |
4829 |
0.435 |
ma5_dratio_000_005 |
4798.5 |
1.073 |
ma10_dratio_000_005 |
4899.4 |
-1.008 |
ma25_dratio_n05_000 |
5004.3 |
-3.083 |
ma50_dratio_n05_000 |
4939.467 |
-1.811 |
ma75_dratio_n05_000 |
0.308 |
gratio_0000_00.5 |
1.344 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
0.516 |
atratio_00.5_0001 |
-21.171 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
6.16 |
yield_005_p00 |
10.99 |
mratio_0010_0020 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
0.238 |
貸借 |
0.278 |
rstrength_00.2_00.5 |
cont_06 |
-0.247 |
0.763 |
mrstrength_00.7_0001 |
4815 |
1.142 |
ma5_dratio_000_005 |
4792.5 |
1.617 |
ma10_dratio_000_005 |
4913.4 |
-0.883 |
ma25_dratio_n05_000 |
5009.3 |
-2.781 |
ma50_dratio_n05_000 |
4935.6 |
-1.329 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.723 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
0.938 |
atratio_00.5_0001 |
-21.555 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
6.19 |
yield_005_p00 |
25.65 |
mratio_0020_0050 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
0.271 |
貸借 |
0.667 |
rstrength_00.5_00.7 |
cont_05 |
1.2 |
-0.262 |
mrstrength_n0.5_n0.2 |
4790 |
1.148 |
ma5_dratio_000_005 |
4780.5 |
1.349 |
ma10_dratio_000_005 |
4935.4 |
-1.832 |
ma25_dratio_n05_000 |
5014.7 |
-3.384 |
ma50_dratio_n05_000 |
4932.333 |
-1.771 |
ma75_dratio_n05_000 |
0.417 |
gratio_0000_00.5 |
0.938 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
0.418 |
atratio_0000_00.5 |
-26.11 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
6.25 |
yield_005_p00 |
25.65 |
mratio_0020_0050 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
1.374 |
貸借 |
-0.956 |
rstrength_n001_n0.5 |
cont_04 |
0.927 |
-0.509 |
mrstrength_n001_n0.5 |
4769 |
0.65 |
ma5_dratio_000_005 |
4776.5 |
0.492 |
ma10_dratio_000_005 |
4955.6 |
-3.14 |
ma25_dratio_n05_000 |
5019.8 |
-4.379 |
ma50_dratio_n05_000 |
4927.867 |
-2.595 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.944 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
57.613 |
vratio_0050_0075 |
13.4 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
6.28 |
yield_005_p00 |
25.65 |
mratio_0020_0050 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
0.692 |
貸借 |
-0.692 |
rstrength_n001_n0.5 |
cont_03 |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
4763 |
0.357 |
ma5_dratio_000_005 |
4776 |
0.084 |
ma10_dratio_000_005 |
4973.6 |
-3.893 |
ma25_dratio_n05_000 |
5024 |
-4.857 |
ma50_dratio_n05_000 |
4923.467 |
-2.914 |
ma75_dratio_n05_000 |
0.628 |
gratio_00.5_0001 |
1.37 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
0.738 |
atratio_00.5_0001 |
-29.971 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
6.28 |
yield_005_p00 |
25.65 |
mratio_0020_0050 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
0.361 |
貸借 |
0.377 |
rstrength_00.2_00.5 |
cont_02 |
-0.079 |
0.817 |
mrstrength_00.7_0001 |
4768 |
0.252 |
ma5_dratio_000_005 |
4777 |
0.063 |
ma10_dratio_000_005 |
4994.8 |
-4.3 |
ma25_dratio_n05_000 |
5028.2 |
-4.936 |
ma50_dratio_n05_000 |
4919.267 |
-2.831 |
ma75_dratio_n05_000 |
0.527 |
gratio_00.5_0001 |
0.736 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
0.105 |
atratio_0000_00.5 |
-67.509 |
vratio_n075_n050 |
13.3 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
6.32 |
yield_005_p00 |
25.65 |
mratio_0020_0050 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
0.865 |
貸借 |
-0.76 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
0.034 |
mrstrength_0000_00.2 |
4770 |
-0.524 |
ma5_dratio_n05_000 |
4781.5 |
-0.763 |
ma10_dratio_n05_000 |
5009.6 |
-5.282 |
ma25_dratio_n07_n05 |
5032.5 |
-5.713 |
ma50_dratio_n07_n05 |
4915.133 |
-3.461 |
ma75_dratio_n05_000 |
0.105 |
gratio_0000_00.5 |
1.483 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
-0.629 |
atratio_n001_n0.5 |
143.836 |
vratio_0100_0200 |
13.3 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
6.33 |
yield_005_p00 |
25.65 |
mratio_0020_0050 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
-1.685 |
貸借 |
1.056 |
rstrength_0001_0002 |
cont_n2 |
-0.635 |
0.006 |
mrstrength_0000_00.2 |
4771 |
-0.65 |
ma5_dratio_n05_000 |
4788 |
-1.003 |
ma10_dratio_n05_000 |
5023.8 |
-5.649 |
ma25_dratio_n07_n05 |
5036.8 |
-5.893 |
ma50_dratio_n07_n05 |
4911.6 |
-3.494 |
ma75_dratio_n05_000 |
-0.105 |
gratio_n0.5_0000 |
1.708 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
-0.728 |
atratio_n001_n0.5 |
40.836 |
vratio_0025_0050 |
13.4 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
6.29 |
yield_005_p00 |
43.55 |
mratio_0020_0050 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
-0.12 |
貸借 |
-0.608 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-1.111 |
mrstrength_n002_n001 |
4784 |
-0.293 |
ma5_dratio_n05_000 |
4798.5 |
-0.594 |
ma10_dratio_n05_000 |
5039.4 |
-5.346 |
ma25_dratio_n07_n05 |
5042.4 |
-5.402 |
ma50_dratio_n07_n05 |
4907.6 |
-2.804 |
ma75_dratio_n05_000 |
0.728 |
gratio_00.5_0001 |
1.681 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
0.313 |
atratio_0000_00.5 |
-16.622 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
6.24 |
yield_005_p00 |
43.55 |
mratio_0020_0050 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
0.369 |
貸借 |
-0.056 |
rstrength_n0.2_0000 |
cont_02 |
-2.169 |
2.482 |
mrstrength_0002_0005 |
4789 |
0.334 |
ma5_dratio_000_005 |
4809.5 |
-0.094 |
ma10_dratio_n05_000 |
5053.8 |
-4.923 |
ma25_dratio_n05_000 |
5045.7 |
-4.77 |
ma50_dratio_n05_000 |
4903.2 |
-2.003 |
ma75_dratio_n05_000 |
-0.104 |
gratio_n0.5_0000 |
1.475 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
0.842 |
atratio_00.5_0001 |
-55.701 |
vratio_n075_n050 |
13.4 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
6.26 |
yield_005_p00 |
43.55 |
mratio_0020_0050 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
1.978 |
貸借 |
-1.136 |
rstrength_n002_n001 |
cont_none |
0.766 |
0.076 |
mrstrength_0000_00.2 |
4786 |
0.084 |
ma5_dratio_000_005 |
4821 |
-0.643 |
ma10_dratio_n05_000 |
5061.2 |
-5.358 |
ma25_dratio_n07_n05 |
5047.8 |
-5.107 |
ma50_dratio_n07_n05 |
4897.267 |
-2.19 |
ma75_dratio_n05_000 |
-0.211 |
gratio_n0.5_0000 |
2.006 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
-1.145 |
atratio_n002_n001 |
128.184 |
vratio_0100_0200 |
13.3 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
6.32 |
yield_005_p00 |
43.55 |
mratio_0020_0050 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
1.625 |
貸借 |
-2.77 |
rstrength_n005_n002 |
cont_none |
0.233 |
-1.378 |
mrstrength_n002_n001 |
4793 |
-0.897 |
ma5_dratio_n05_000 |
4854 |
-2.143 |
ma10_dratio_n05_000 |
5070.4 |
-6.319 |
ma25_dratio_n07_n05 |
5046 |
-5.866 |
ma50_dratio_n07_n05 |
4891.333 |
-2.889 |
ma75_dratio_n05_000 |
-0.104 |
gratio_n0.5_0000 |
1.478 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
0.209 |
atratio_0000_00.5 |
-21.656 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
6.24 |
yield_005_p00 |
32.48 |
mratio_0020_0050 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
-0.443 |
貸借 |
0.652 |
rstrength_00.5_00.7 |
cont_02 |
-1.202 |
1.411 |
mrstrength_0001_0002 |
4805 |
0 |
ma5_dratio_000_005 |
4907 |
-2.079 |
ma10_dratio_n05_000 |
5079.8 |
-5.41 |
ma25_dratio_n07_n05 |
5047.1 |
-4.797 |
ma50_dratio_n05_000 |
4884.8 |
-1.634 |
ma75_dratio_n05_000 |
0.104 |
gratio_0000_00.5 |
1.907 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
0.104 |
atratio_0000_00.5 |
-36.179 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
6.26 |
yield_005_p00 |
32.48 |
mratio_0020_0050 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
1.008 |
貸借 |
-0.904 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-1.591 |
mrstrength_n002_n001 |
4813 |
-0.374 |
ma5_dratio_n05_000 |
4955.5 |
-3.239 |
ma10_dratio_n05_000 |
5088.8 |
-5.773 |
ma25_dratio_n07_n05 |
5046.9 |
-4.991 |
ma50_dratio_n05_000 |
4880.2 |
-1.746 |
ma75_dratio_n05_000 |
0.731 |
gratio_00.5_0001 |
1.469 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
-0.725 |
atratio_n001_n0.5 |
182.759 |
vratio_0100_0200 |
13.4 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
6.26 |
yield_005_p00 |
32.48 |
mratio_0020_0050 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
0.381 |
貸借 |
-1.106 |
rstrength_n002_n001 |
cont_none |
-2.877 |
2.152 |
mrstrength_0002_0005 |
4830 |
-0.828 |
ma5_dratio_n05_000 |
5006 |
-4.315 |
ma10_dratio_n05_000 |
5097.8 |
-6.038 |
ma25_dratio_n07_n05 |
5046.4 |
-5.081 |
ma50_dratio_n07_n05 |
4876.667 |
-1.777 |
ma75_dratio_n05_000 |
-0.104 |
gratio_n0.5_0000 |
1.472 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
0.312 |
atratio_0000_00.5 |
0.772 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
6.22 |
yield_005_p00 |
32.48 |
mratio_0020_0050 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
0.862 |
貸借 |
-0.55 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
0.014 |
mrstrength_0000_00.2 |
4856 |
-0.638 |
ma5_dratio_n05_000 |
5057 |
-4.588 |
ma10_dratio_n05_000 |
5109.4 |
-5.566 |
ma25_dratio_n07_n05 |
5046.7 |
-4.393 |
ma50_dratio_n05_000 |
4872.533 |
-0.976 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.249 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
-0.722 |
atratio_n001_n0.5 |
-20.552 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
6.24 |
yield_005_p00 |
26.27 |
mratio_0020_0050 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
-0.277 |
貸借 |
-0.445 |
rstrength_n0.5_n0.2 |
cont_n7 |
-0.25 |
-0.472 |
mrstrength_n0.5_n0.2 |
4915 |
-2.136 |
ma5_dratio_n05_000 |
5094.5 |
-5.584 |
ma10_dratio_n07_n05 |
5121.6 |
-6.084 |
ma25_dratio_n07_n05 |
5047.3 |
-4.702 |
ma50_dratio_n05_000 |
4867.6 |
-1.183 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.879 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
-0.717 |
atratio_n001_n0.5 |
-2.395 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
6.19 |
yield_005_p00 |
26.27 |
mratio_0020_0050 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
0.491 |
貸借 |
-1.208 |
rstrength_n002_n001 |
cont_n6 |
-1.39 |
0.673 |
mrstrength_00.5_00.7 |
5009 |
-3.274 |
ma5_dratio_n05_000 |
5155.5 |
-6.023 |
ma10_dratio_n07_n05 |
5132.4 |
-5.6 |
ma25_dratio_n07_n05 |
5045.8 |
-3.98 |
ma50_dratio_n05_000 |
4863.267 |
-0.376 |
ma75_dratio_n05_000 |
-0.41 |
gratio_n0.5_0000 |
1.247 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
-0.813 |
atratio_n001_n0.5 |
-54.743 |
vratio_n075_n050 |
13.7 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
6.15 |
yield_005_p00 |
26.27 |
mratio_0020_0050 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
-0.667 |
貸借 |
-0.146 |
rstrength_n0.2_0000 |
cont_n5 |
0.256 |
-1.069 |
mrstrength_n002_n001 |
5098 |
-4.276 |
ma5_dratio_n05_000 |
5206 |
-6.262 |
ma10_dratio_n07_n05 |
5136.4 |
-4.992 |
ma25_dratio_n05_000 |
5041.6 |
-3.205 |
ma50_dratio_n05_000 |
4858.8 |
0.436 |
ma75_dratio_000_005 |
-0.508 |
gratio_n001_n0.5 |
1.754 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
-3.906 |
atratio_n005_n003 |
182.759 |
vratio_0100_0200 |
13.8 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
6.1 |
yield_005_p00 |
26.27 |
mratio_0020_0050 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
-1.413 |
貸借 |
-2.493 |
rstrength_n005_n002 |
cont_n4 |
-1.242 |
-2.664 |
mrstrength_n005_n002 |
5182 |
-5.056 |
ma5_dratio_n07_n05 |
5243 |
-6.161 |
ma10_dratio_n07_n05 |
5139.6 |
-4.273 |
ma25_dratio_n05_000 |
5035 |
-2.284 |
ma50_dratio_n05_000 |
4853.267 |
1.375 |
ma75_dratio_000_005 |
-0.781 |
gratio_n001_n0.5 |
4.733 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
-3.03 |
atratio_n005_n003 |
262.5 |
vratio_0200_0300 |
14.4 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
5.86 |
yield_005_p00 |
26.27 |
mratio_0020_0050 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
-0.127 |
貸借 |
-2.903 |
rstrength_n005_n002 |
cont_n3 |
-0.269 |
-2.761 |
mrstrength_n005_n002 |
5258 |
-2.625 |
ma5_dratio_n05_000 |
5282 |
-3.067 |
ma10_dratio_n05_000 |
5143.2 |
-0.451 |
ma25_dratio_n05_000 |
5027.7 |
1.836 |
ma50_dratio_000_005 |
4848.533 |
5.599 |
ma75_dratio_005_007 |
-0.568 |
gratio_n001_n0.5 |
3.32 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
-0.189 |
atratio_n0.5_0000 |
-44.186 |
vratio_n050_n025 |
14.8 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
5.68 |
yield_005_p00 |
16.97 |
mratio_0010_0020 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
0.315 |
貸借 |
-0.504 |
rstrength_n001_n0.5 |
cont_n2 |
0.245 |
-0.434 |
mrstrength_n0.5_n0.2 |
5274 |
0.114 |
ma5_dratio_000_005 |
5285 |
-0.095 |
ma10_dratio_n05_000 |
5140.4 |
2.716 |
ma25_dratio_000_005 |
5017.7 |
5.227 |
ma50_dratio_005_007 |
4841.533 |
9.056 |
ma75_dratio_007_010 |
-0.189 |
gratio_n0.5_0000 |
1.147 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
-0.189 |
atratio_n0.5_0000 |
-14 |
vratio_n025_0000 |
14.8 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
5.67 |
yield_005_p00 |
16.97 |
mratio_0010_0020 |
320億円 |
320 |
mvalue_00200_00400 |
2025-02-10 |
settlement_m00_b07 |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
0.666 |
貸借 |
-0.855 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.252 |
mrstrength_n0.5_n0.2 |
5302 |
-0.226 |
ma5_dratio_n05_000 |
5267 |
0.437 |
ma10_dratio_000_005 |
5134.4 |
3.031 |
ma25_dratio_000_005 |
5003.9 |
5.718 |
ma50_dratio_005_007 |
4831.667 |
9.486 |
ma75_dratio_007_010 |
0.755 |
gratio_00.5_0001 |
2.091 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-9.091 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
5.66 |
yield_005_p00 |
16.97 |
mratio_0010_0020 |
320億円 |
320 |
mvalue_00200_00400 |
2025-02-10 |
settlement_b06_b04 |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
1.024 |
貸借 |
-1.024 |
rstrength_n002_n001 |
cont_02 |
-0.791 |
0.791 |
mrstrength_00.7_0001 |
5314 |
-0.263 |
ma5_dratio_n05_000 |
5251 |
0.933 |
ma10_dratio_000_005 |
5124.4 |
3.427 |
ma25_dratio_000_005 |
4990.2 |
6.208 |
ma50_dratio_005_007 |
4821.867 |
9.916 |
ma75_dratio_007_010 |
-0.943 |
gratio_n001_n0.5 |
1.905 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
1.923 |
atratio_0001_0002 |
-74.138 |
vratio_n075_n050 |
14.9 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
5.66 |
yield_005_p00 |
16.97 |
mratio_0010_0020 |
320億円 |
320 |
mvalue_00200_00400 |
2025-02-10 |
settlement_b03_b01 |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
1.51 |
貸借 |
0.413 |
rstrength_00.2_00.5 |
cont_none |
1.278 |
0.645 |
mrstrength_00.5_00.7 |
5304 |
-0.075 |
ma5_dratio_n05_000 |
5234 |
1.261 |
ma10_dratio_000_005 |
5116.4 |
3.588 |
ma25_dratio_000_005 |
4975 |
6.533 |
ma50_dratio_005_007 |
4812.733 |
10.125 |
ma75_dratio_010_015 |
0.385 |
gratio_0000_00.5 |
2.317 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
-4.059 |
atratio_n005_n003 |
85.465 |
vratio_0075_0100 |
17 |
per_015_018 |
0.82 |
pbr_0.8_001 |
5.77 |
yield_005_p00 |
16.97 |
mratio_0010_0020 |
314億円 |
314 |
mvalue_00200_00400 |
2025-02-10 |
settlement_b03_b01 |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
-0.726 |
貸借 |
-3.333 |
rstrength_n005_n002 |
cont_none |
0.419 |
-4.478 |
mrstrength_n005_n002 |
5306 |
-1.998 |
ma5_dratio_n05_000 |
5203 |
-0.058 |
ma10_dratio_n05_000 |
5109.2 |
1.777 |
ma25_dratio_000_005 |
4959.5 |
4.849 |
ma50_dratio_000_005 |
4804.133 |
8.24 |
ma75_dratio_007_010 |
-2.583 |
gratio_n003_n002 |
3.937 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
1.308 |
atratio_0001_0002 |
49.565 |
vratio_0025_0050 |
17.8 |
per_015_018 |
0.86 |
pbr_0.8_001 |
5.54 |
yield_005_p00 |
27.82 |
mratio_0020_0050 |
328億円 |
328 |
mvalue_00200_00400 |
2025-02-10 |
settlement_000_000 |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
0.269 |
貸借 |
1.039 |
rstrength_0001_0002 |
cont_02 |
0.036 |
1.272 |
mrstrength_0001_0002 |
5296 |
2.341 |
ma5_dratio_000_005 |
5185 |
4.532 |
ma10_dratio_000_005 |
5105.2 |
6.166 |
ma25_dratio_005_007 |
4946.7 |
9.568 |
ma50_dratio_007_010 |
4797.133 |
12.984 |
ma75_dratio_010_015 |
-0.935 |
gratio_n001_n0.5 |
3.019 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
1.905 |
atratio_0001_0002 |
94.915 |
vratio_0075_0100 |
17.5 |
per_015_018 |
0.85 |
pbr_0.8_001 |
5.61 |
yield_005_p00 |
27.82 |
mratio_0020_0050 |
323億円 |
323 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a01_a03 |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
1.187 |
貸借 |
0.718 |
rstrength_00.7_0001 |
cont_none |
-0.715 |
2.62 |
mrstrength_0002_0005 |
5232 |
2.255 |
ma5_dratio_000_005 |
5141.5 |
4.055 |
ma10_dratio_000_005 |
5094 |
5.026 |
ma25_dratio_005_007 |
4930.8 |
8.502 |
ma50_dratio_007_010 |
4787.333 |
11.753 |
ma75_dratio_010_015 |
-0.571 |
gratio_n001_n0.5 |
2.49 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
-1.13 |
atratio_n002_n001 |
-57.554 |
vratio_n075_n050 |
17.2 |
per_015_018 |
0.84 |
pbr_0.8_001 |
5.71 |
yield_005_p00 |
27.82 |
mratio_0020_0050 |
317億円 |
317 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a04_a06 |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
0.878 |
貸借 |
-2.008 |
rstrength_n005_n002 |
cont_none |
0.605 |
-1.735 |
mrstrength_n002_n001 |
5188 |
1.195 |
ma5_dratio_000_005 |
5109.5 |
2.75 |
ma10_dratio_000_005 |
5084 |
3.265 |
ma25_dratio_000_005 |
4914 |
6.838 |
ma50_dratio_005_007 |
4778.6 |
9.865 |
ma75_dratio_007_010 |
0.188 |
gratio_0000_00.5 |
1.721 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
3.107 |
atratio_0003_0005 |
15.833 |
vratio_0000_0025 |
17.4 |
per_015_018 |
0.84 |
pbr_0.8_001 |
5.65 |
yield_005_p00 |
27.82 |
mratio_0020_0050 |
321億円 |
321 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a04_a06 |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
0.787 |
貸借 |
2.32 |
rstrength_0002_0005 |
cont_02 |
0.085 |
3.022 |
mrstrength_0002_0005 |
5164 |
2.827 |
ma5_dratio_000_005 |
5086.5 |
4.394 |
ma10_dratio_000_005 |
5074.4 |
4.643 |
ma25_dratio_000_005 |
4898.4 |
8.403 |
ma50_dratio_007_010 |
4771.867 |
11.277 |
ma75_dratio_010_015 |
1.165 |
gratio_0001_0002 |
2.5 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
0.98 |
atratio_00.5_0001 |
5.263 |
vratio_0000_0025 |
16.9 |
per_015_018 |
0.82 |
pbr_0.8_001 |
5.83 |
yield_005_p00 |
27.82 |
mratio_0020_0050 |
311億円 |
311 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a04_a06 |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
0.448 |
貸借 |
0.532 |
rstrength_00.5_00.7 |
cont_none |
0.722 |
0.258 |
mrstrength_00.2_00.5 |
5100 |
0.98 |
ma5_dratio_000_005 |
5063.5 |
1.708 |
ma10_dratio_000_005 |
5061.6 |
1.746 |
ma25_dratio_000_005 |
4881.5 |
5.5 |
ma50_dratio_005_007 |
4764.733 |
8.086 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.353 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
-0.585 |
atratio_n001_n0.5 |
44.304 |
vratio_0025_0050 |
16.7 |
per_015_018 |
0.81 |
pbr_0.8_001 |
5.88 |
yield_005_p00 |
24.79 |
mratio_0020_0050 |
308億円 |
308 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a07_a09 |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
-1.398 |
貸借 |
0.813 |
rstrength_00.7_0001 |
cont_none |
-2.659 |
2.074 |
mrstrength_0002_0005 |
5074 |
0.512 |
ma5_dratio_000_005 |
5061.5 |
0.761 |
ma10_dratio_000_005 |
5055.4 |
0.882 |
ma25_dratio_000_005 |
4867.9 |
4.768 |
ma50_dratio_000_005 |
4759.533 |
7.153 |
ma75_dratio_007_010 |
0.195 |
gratio_0000_00.5 |
2.574 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-79.211 |
vratio_n100_n075 |
16.8 |
per_015_018 |
0.82 |
pbr_0.8_001 |
5.85 |
yield_005_p00 |
24.79 |
mratio_0020_0050 |
310億円 |
310 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a10_a12 |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
0.234 |
貸借 |
-0.234 |
rstrength_n0.5_n0.2 |
cont_02 |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
5051 |
1.564 |
ma5_dratio_000_005 |
5059.5 |
1.393 |
ma10_dratio_000_005 |
5049.8 |
1.588 |
ma25_dratio_000_005 |
4855.5 |
5.653 |
ma50_dratio_005_007 |
4754.333 |
7.902 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.972 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
2.806 |
atratio_0002_0003 |
528.099 |
vratio_0500_1000 |
16.8 |
per_015_018 |
0.82 |
pbr_0.8_001 |
5.85 |
yield_005_p00 |
24.79 |
mratio_0020_0050 |
310億円 |
310 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a10_a12 |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
-0.098 |
貸借 |
2.904 |
rstrength_0002_0005 |
cont_none |
0.252 |
2.554 |
mrstrength_0002_0005 |
5031 |
1.968 |
ma5_dratio_000_005 |
5041 |
1.766 |
ma10_dratio_000_005 |
5045.4 |
1.677 |
ma25_dratio_000_005 |
4841.7 |
5.955 |
ma50_dratio_005_007 |
4749.2 |
8.018 |
ma75_dratio_007_010 |
-0.1 |
gratio_n0.5_0000 |
2.909 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
-0.598 |
atratio_n001_n0.5 |
-27.108 |
vratio_n050_n025 |
16.3 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
6.01 |
yield_005_p00 |
24.79 |
mratio_0020_0050 |
302億円 |
302 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a10_a12 |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
-0.504 |
貸借 |
-0.094 |
rstrength_n0.2_0000 |
cont_none |
1.02 |
-1.618 |
mrstrength_n002_n001 |
5009 |
-0.379 |
ma5_dratio_n05_000 |
5024 |
-0.677 |
ma10_dratio_n05_000 |
5037.6 |
-0.945 |
ma25_dratio_n05_000 |
4827.9 |
3.358 |
ma50_dratio_000_005 |
4744.2 |
5.181 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.202 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
0.702 |
atratio_00.5_0001 |
5.063 |
vratio_0000_0025 |
16.4 |
per_015_018 |
0.8 |
pbr_0.8_001 |
5.98 |
yield_005_p00 |
21.4 |
mratio_0020_0050 |
303億円 |
303 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a13_a15 |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
0.393 |
貸借 |
0.309 |
rstrength_00.2_00.5 |
cont_none |
-1.387 |
2.089 |
mrstrength_0002_0005 |
5027 |
-0.139 |
ma5_dratio_n05_000 |
5026 |
-0.119 |
ma10_dratio_n05_000 |
5034.4 |
-0.286 |
ma25_dratio_n05_000 |
4815.3 |
4.251 |
ma50_dratio_000_005 |
4742.267 |
5.857 |
ma75_dratio_005_007 |
-0.1 |
gratio_n0.5_0000 |
1.205 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
-0.895 |
atratio_n001_n0.5 |
43.636 |
vratio_0025_0050 |
16.3 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
6.02 |
yield_005_p00 |
21.4 |
mratio_0020_0050 |
301億円 |
301 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a13_a15 |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
1.098 |
貸借 |
-1.993 |
rstrength_n002_n001 |
cont_none |
-0.917 |
0.022 |
mrstrength_0000_00.2 |
5049 |
-1.268 |
ma5_dratio_n05_000 |
5029 |
-0.875 |
ma10_dratio_n05_000 |
5021.6 |
-0.729 |
ma25_dratio_n05_000 |
4801.8 |
3.815 |
ma50_dratio_000_005 |
4740.067 |
5.167 |
ma75_dratio_005_007 |
-0.596 |
gratio_n001_n0.5 |
1.004 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
0.199 |
atratio_0000_00.5 |
-17.293 |
vratio_n025_0000 |
16.5 |
per_015_018 |
0.8 |
pbr_0.8_001 |
5.96 |
yield_005_p00 |
21.4 |
mratio_0020_0050 |
304億円 |
304 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
0.257 |
貸借 |
-0.058 |
rstrength_n0.2_0000 |
cont_none |
-0.067 |
0.266 |
mrstrength_00.2_00.5 |
5068 |
-0.75 |
ma5_dratio_n05_000 |
5043.5 |
-0.268 |
ma10_dratio_n05_000 |
5014.4 |
0.311 |
ma25_dratio_000_005 |
4787.3 |
5.07 |
ma50_dratio_005_007 |
4739.4 |
6.132 |
ma75_dratio_005_007 |
-0.199 |
gratio_n0.5_0000 |
0.6 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
-1.181 |
atratio_n002_n001 |
15.652 |
vratio_0000_0025 |
16.4 |
per_015_018 |
0.8 |
pbr_0.8_001 |
5.98 |
yield_005_p00 |
21.4 |
mratio_0020_0050 |
303億円 |
303 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
-0.897 |
貸借 |
-0.284 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.789 |
-1.97 |
mrstrength_n002_n001 |
5051 |
-0.614 |
ma5_dratio_n05_000 |
5044.5 |
-0.486 |
ma10_dratio_n05_000 |
5005 |
0.3 |
ma25_dratio_000_005 |
4775.9 |
5.111 |
ma50_dratio_005_007 |
4737.933 |
5.953 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.008 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
-0.975 |
atratio_n001_n0.5 |
25 |
vratio_0025_0050 |
16.6 |
per_015_018 |
0.81 |
pbr_0.8_001 |
5.91 |
yield_005_p00 |
21.4 |
mratio_0020_0050 |
307億円 |
307 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
0.36 |
貸借 |
-1.335 |
rstrength_n002_n001 |
cont_none |
1.584 |
-2.559 |
mrstrength_n005_n002 |
5039 |
0.814 |
ma5_dratio_000_005 |
5052.5 |
0.544 |
ma10_dratio_000_005 |
4995 |
1.702 |
ma25_dratio_000_005 |
4766.1 |
6.586 |
ma50_dratio_005_007 |
4736.467 |
7.253 |
ma75_dratio_007_010 |
-0.78 |
gratio_n001_n0.5 |
1.188 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
0.984 |
atratio_00.5_0001 |
-62.295 |
vratio_n075_n050 |
16.8 |
per_015_018 |
0.82 |
pbr_0.8_001 |
5.85 |
yield_005_p00 |
21.96 |
mratio_0020_0050 |
310億円 |
310 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
0.059 |
貸借 |
0.925 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
0.661 |
mrstrength_00.5_00.7 |
5025 |
2.09 |
ma5_dratio_000_005 |
5056.5 |
1.454 |
ma10_dratio_000_005 |
4984 |
2.929 |
ma25_dratio_000_005 |
4754.1 |
7.907 |
ma50_dratio_007_010 |
4732.2 |
8.406 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.181 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
2.73 |
atratio_0002_0003 |
45.238 |
vratio_0025_0050 |
16.6 |
per_015_018 |
0.81 |
pbr_0.8_001 |
5.91 |
yield_005_p00 |
21.96 |
mratio_0020_0050 |
307億円 |
307 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
1.542 |
貸借 |
1.188 |
rstrength_0001_0002 |
cont_none |
1.173 |
1.557 |
mrstrength_0001_0002 |
5009 |
1.417 |
ma5_dratio_000_005 |
5053.5 |
0.524 |
ma10_dratio_000_005 |
4973 |
2.152 |
ma25_dratio_000_005 |
4740.6 |
7.159 |
ma50_dratio_007_010 |
4728.733 |
7.428 |
ma75_dratio_007_010 |
0.91 |
gratio_00.5_0001 |
2.806 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
-0.302 |
atratio_n0.5_0000 |
-33.858 |
vratio_n050_n025 |
16.2 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
6.07 |
yield_005_p00 |
21.96 |
mratio_0020_0050 |
299億円 |
299 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
-0.904 |
貸借 |
0.602 |
rstrength_00.5_00.7 |
cont_n4 |
-0.314 |
0.012 |
mrstrength_0000_00.2 |
5019 |
-1.474 |
ma5_dratio_n05_000 |
5059.5 |
-2.263 |
ma10_dratio_n05_000 |
4959.2 |
-0.286 |
ma25_dratio_n05_000 |
4728.7 |
4.574 |
ma50_dratio_000_005 |
4726.533 |
4.622 |
ma75_dratio_000_005 |
-0.202 |
gratio_n0.5_0000 |
1.119 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
-0.998 |
atratio_n001_n0.5 |
118.966 |
vratio_0100_0200 |
16.2 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
6.05 |
yield_005_p00 |
21.96 |
mratio_0020_0050 |
300億円 |
300 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
-0.604 |
貸借 |
-0.394 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.333 |
-1.331 |
mrstrength_n002_n001 |
5038 |
-1.548 |
ma5_dratio_n05_000 |
5075 |
-2.266 |
ma10_dratio_n05_000 |
4946.8 |
0.267 |
ma25_dratio_000_005 |
4720 |
5.085 |
ma50_dratio_005_007 |
4724.867 |
4.976 |
ma75_dratio_000_005 |
0.798 |
gratio_00.5_0001 |
2.429 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
-0.792 |
atratio_n001_n0.5 |
-37.634 |
vratio_n050_n025 |
16.4 |
per_015_018 |
0.8 |
pbr_0.8_001 |
5.99 |
yield_005_p00 |
21.38 |
mratio_0020_0050 |
303億円 |
303 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
0.55 |
貸借 |
-1.342 |
rstrength_n002_n001 |
cont_n2 |
-0.077 |
-0.715 |
mrstrength_n001_n0.5 |
5066 |
-1.105 |
ma5_dratio_n05_000 |
5080 |
-1.378 |
ma10_dratio_n05_000 |
4930.4 |
1.614 |
ma25_dratio_000_005 |
4710.1 |
6.367 |
ma50_dratio_005_007 |
4724.067 |
6.053 |
ma75_dratio_005_007 |
0.99 |
gratio_00.5_0001 |
1.796 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
-1.559 |
atratio_n002_n001 |
24.832 |
vratio_0000_0025 |
16.5 |
per_015_018 |
0.8 |
pbr_0.8_001 |
5.95 |
yield_005_p00 |
21.38 |
mratio_0020_0050 |
305億円 |
305 |
mvalue_00200_00400 |
2025-02-10 |
settlement_a16_p00 |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
-1.41 |
貸借 |
-0.149 |
rstrength_n0.2_0000 |
cont_none |
-1.827 |
0.268 |
mrstrength_00.2_00.5 |
5088 |
-0.747 |
ma5_dratio_n05_000 |
5078 |
-0.551 |
ma10_dratio_n05_000 |
4912.2 |
2.805 |
ma25_dratio_000_005 |
4701.2 |
7.419 |
ma50_dratio_007_010 |
4723.267 |
6.918 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.59 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
1.786 |
atratio_0001_0002 |
7.194 |
vratio_0000_0025 |
16.8 |
per_015_018 |
0.82 |
pbr_0.8_001 |
5.85 |
yield_005_p00 |
21.38 |
mratio_0020_0050 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
-0.175 |
貸借 |
1.961 |
rstrength_0001_0002 |
cont_none |
-1.047 |
2.833 |
mrstrength_0002_0005 |
5098 |
0.628 |
ma5_dratio_000_005 |
5072.5 |
1.134 |
ma10_dratio_000_005 |
4895 |
4.801 |
ma25_dratio_000_005 |
4692.1 |
9.333 |
ma50_dratio_007_010 |
4722.067 |
8.639 |
ma75_dratio_007_010 |
0.198 |
gratio_0000_00.5 |
1.98 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
-1.176 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
16.5 |
per_015_018 |
0.8 |
pbr_0.8_001 |
5.95 |
yield_005_p00 |
21.38 |
mratio_0020_0050 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
-1.439 |
貸借 |
0.263 |
rstrength_00.2_00.5 |
cont_n2 |
-0.94 |
-0.236 |
mrstrength_n0.5_n0.2 |
5100 |
-1.176 |
ma5_dratio_n05_000 |
5055.5 |
-0.307 |
ma10_dratio_n05_000 |
4873.4 |
3.419 |
ma25_dratio_000_005 |
4680.3 |
7.685 |
ma50_dratio_007_010 |
4719.133 |
6.799 |
ma75_dratio_005_007 |
-0.392 |
gratio_n0.5_0000 |
1.392 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
-0.391 |
atratio_n0.5_0000 |
-14.724 |
vratio_n025_0000 |
16.7 |
per_015_018 |
0.81 |
pbr_0.8_001 |
5.88 |
yield_005_p00 |
21.38 |
mratio_0020_0050 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
-0.163 |
貸借 |
-0.228 |
rstrength_n0.5_n0.2 |
cont_none |
-0.255 |
-0.136 |
mrstrength_n0.2_0000 |
5112 |
-0.235 |
ma5_dratio_n05_000 |
5053.5 |
0.92 |
ma10_dratio_000_005 |
4856 |
5.025 |
ma25_dratio_005_007 |
4670.6 |
9.194 |
ma50_dratio_007_010 |
4716.933 |
8.121 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.575 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
0.392 |
atratio_0000_00.5 |
-30.932 |
vratio_n050_n025 |
16.8 |
per_015_018 |
0.81 |
pbr_0.8_001 |
5.86 |
yield_005_p00 |
21.38 |
mratio_0020_0050 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
-0.824 |
貸借 |
1.216 |
rstrength_0001_0002 |
cont_none |
1.975 |
-1.583 |
mrstrength_n002_n001 |
5094 |
0.51 |
ma5_dratio_000_005 |
5037 |
1.648 |
ma10_dratio_000_005 |
4833.6 |
5.925 |
ma25_dratio_005_007 |
4660.9 |
9.85 |
ma50_dratio_007_010 |
4713.8 |
8.617 |
ma75_dratio_007_010 |
0.196 |
gratio_0000_00.5 |
1.383 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
7305 rela |
新家工業 |
スタンダード（内国株式） |
-0.778 |
atratio_n001_n0.5 |
4.425 |
vratio_0000_0025 |
16.7 |
per_015_018 |
0.81 |
pbr_0.8_001 |
5.88 |
yield_005_p00 |
20.22 |
mratio_0020_0050 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
5464;5463;5491 |
モリ工業;丸一管;日金属 |
-1.149 |
貸借 |
0.371 |
rstrength_00.2_00.5 |
cont_none |
-1.473 |
0.695 |
mrstrength_00.5_00.7 |
5068 |
0.631 |
ma5_dratio_000_005 |
5016 |
1.675 |
ma10_dratio_000_005 |
4809.8 |
6.034 |
ma25_dratio_005_007 |
4651.6 |
9.64 |
ma50_dratio_007_010 |
4710.8 |
8.262 |
ma75_dratio_007_010 |
0.973 |
gratio_00.5_0001 |
2.362 |
volaratio_002_2.5 |