| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 7292 etc rela | 村上開明堂 | 6570 | 6450 | 6570 | 6520 | 2100 | -40 | -0.61 | -44.737 | |
| 2025-07-14 | 15:30 | 7292 etc rela | 村上開明堂 | 6590 | 6470 | 6500 | 6560 | 3800 | -30 | -0.455 | 137.5 | |
| 2025-07-11 | 15:13 | 7292 etc rela | 村上開明堂 | 6630 | 6540 | 6630 | 6590 | 1600 | 0 | 0 | -82.979 | |
| 2025-07-10 | 15:30 | 7292 etc rela | 村上開明堂 | 6690 | 6500 | 6670 | 6590 | 9400 | 110 | 1.698 | 38.235 | |
| 2025-07-09 | 15:30 | 7292 etc rela | 村上開明堂 | 6520 | 6400 | 6440 | 6480 | 6800 | 80 | 1.25 | 28.302 | |
| 2025-07-08 | 15:30 | 7292 etc rela | 村上開明堂 | 6460 | 6350 | 6350 | 6400 | 5300 | 30 | 0.471 | -19.697 | |
| 2025-07-07 | 15:30 | 7292 etc rela | 村上開明堂 | 6430 | 6320 | 6320 | 6370 | 6600 | 50 | 0.791 | 78.378 | |
| 2025-07-04 | 15:30 | 7292 etc rela | 村上開明堂 | 6350 | 6260 | 6260 | 6320 | 3700 | 30 | 0.477 | 184.615 | |
| 2025-07-03 | 15:30 | 7292 etc rela | 村上開明堂 | 6290 | 6180 | 6220 | 6290 | 1300 | 70 | 1.125 | -71.111 | |
| 2025-07-02 | 15:30 | 7292 etc rela | 村上開明堂 | 6230 | 6150 | 6210 | 6220 | 4500 | 80 | 1.303 | 50 | |
| 2025-07-01 | 15:30 | 7292 etc rela | 村上開明堂 | 6220 | 6090 | 6220 | 6140 | 3000 | -180 | -2.848 | -47.368 | |
| 2025-06-30 | 15:30 | 7292 etc rela | 村上開明堂 | 6330 | 6230 | 6280 | 6320 | 5700 | 40 | 0.637 | -35.227 | |
| 2025-06-27 | 15:30 | 7292 etc rela | 村上開明堂 | 6300 | 6060 | 6060 | 6280 | 8800 | 220 | 3.63 | 450 | |
| 2025-06-26 | 15:30 | 7292 etc rela | 村上開明堂 | 6190 | 6060 | 6190 | 6060 | 1600 | -30 | -0.493 | -52.941 | |
| 2025-06-25 | 15:30 | 7292 etc rela | 村上開明堂 | 6130 | 6020 | 6100 | 6090 | 3400 | 10 | 0.164 | -34.615 | |
| 2025-06-24 | 15:30 | 7292 etc rela | 村上開明堂 | 6120 | 6050 | 6100 | 6080 | 5200 | -10 | -0.164 | 62.5 | |
| 2025-06-23 | 15:24 | 7292 etc rela | 村上開明堂 | 6090 | 5940 | 5940 | 6090 | 3200 | 50 | 0.828 | -39.623 | |
| 2025-06-20 | 15:30 | 7292 etc rela | 村上開明堂 | 6040 | 5900 | 6010 | 6040 | 5300 | 60 | 1.003 | 32.5 | |
| 2025-06-19 | 15:30 | 7292 etc rela | 村上開明堂 | 6040 | 5890 | 5890 | 5980 | 4000 | 90 | 1.528 | ||
| 2025-06-18 | 7292 etc rela | 村上開明堂 | 5890 | 0 | 0 | 0 | -100 | |||||
| 2025-06-17 | 15:30 | 7292 etc rela | 村上開明堂 | 5920 | 5780 | 5780 | 5890 | 4300 | 140 | 2.435 | 72 | |
| 2025-06-16 | 15:30 | 7292 etc rela | 村上開明堂 | 5950 | 5750 | 5950 | 5750 | 2500 | -200 | -3.361 | -52.83 | |
| 2025-06-13 | 15:30 | 7292 etc rela | 村上開明堂 | 6110 | 5950 | 6080 | 5950 | 5300 | -150 | -2.459 | -41.111 | |
| 2025-06-12 | 15:30 | 7292 etc rela | 村上開明堂 | 6270 | 6060 | 6140 | 6100 | 9000 | -40 | -0.651 | 20 | |
| 2025-06-11 | 15:30 | 7292 etc rela | 村上開明堂 | 6170 | 6040 | 6040 | 6140 | 7500 | 100 | 1.656 | 15.385 | |
| 2025-06-10 | 15:30 | 7292 etc rela | 村上開明堂 | 6070 | 5990 | 6020 | 6040 | 6500 | -20 | -0.33 | -21.687 | |
| 2025-06-09 | 15:30 | 7292 etc rela | 村上開明堂 | 6280 | 6060 | 6160 | 6060 | 8300 | -60 | -0.98 | -12.632 | |
| 2025-06-06 | 15:30 | 7292 etc rela | 村上開明堂 | 6280 | 6090 | 6190 | 6120 | 9500 | -100 | -1.608 | 23.377 | |
| 2025-06-05 | 15:30 | 7292 etc rela | 村上開明堂 | 6230 | 6050 | 6050 | 6220 | 7700 | 130 | 2.135 | 6.944 | |
| 2025-06-04 | 15:30 | 7292 etc rela | 村上開明堂 | 6220 | 6000 | 6000 | 6090 | 7200 | 110 | 1.839 | -37.931 | |
| 2025-06-03 | 15:30 | 7292 etc rela | 村上開明堂 | 6200 | 5940 | 6080 | 5980 | 11600 | -110 | -1.806 | 18.367 | |
| 2025-06-02 | 15:30 | 7292 etc rela | 村上開明堂 | 6160 | 5980 | 5980 | 6090 | 9800 | 40 | 0.661 | 38.028 | |
| 2025-05-30 | 15:30 | 7292 etc rela | 村上開明堂 | 6050 | 5790 | 5970 | 6050 | 7100 | 180 | 3.066 | -34.862 | |
| 2025-05-29 | 15:30 | 7292 etc rela | 村上開明堂 | 5950 | 5740 | 5780 | 5870 | 10900 | 50 | 0.859 | -4.386 | |
| 2025-05-28 | 15:30 | 7292 etc rela | 村上開明堂 | 6010 | 5820 | 5870 | 5820 | 11400 | -60 | -1.02 | 18.75 | |
| 2025-05-27 | 15:30 | 7292 etc rela | 村上開明堂 | 5930 | 5750 | 5820 | 5880 | 9600 | 60 | 1.031 | 84.615 | |
| 2025-05-26 | 15:30 | 7292 etc rela | 村上開明堂 | 5830 | 5720 | 5760 | 5820 | 5200 | 160 | 2.827 | -8.772 | |
| 2025-05-23 | 15:30 | 7292 etc rela | 村上開明堂 | 5760 | 5610 | 5740 | 5660 | 5700 | 20 | 0.355 | -56.154 | |
| 2025-05-22 | 15:30 | 7292 etc rela | 村上開明堂 | 5670 | 5530 | 5650 | 5640 | 13000 | -60 | -1.053 | 381.481 | |
| 2025-05-21 | 15:30 | 7292 etc rela | 村上開明堂 | 5700 | 5650 | 5650 | 5700 | 2700 | 90 | 1.604 | -18.182 | |
| 2025-05-20 | 15:30 | 7292 etc rela | 村上開明堂 | 5650 | 5560 | 5570 | 5610 | 3300 | 40 | 0.718 | 3.125 | |
| 2025-05-19 | 15:30 | 7292 etc rela | 村上開明堂 | 5570 | 5480 | 5510 | 5570 | 3200 | 70 | 1.273 | 190.909 | |
| 2025-05-16 | 15:30 | 7292 etc rela | 村上開明堂 | 5570 | 5430 | 5470 | 5500 | 1100 | 0 | 0 | -81.034 | |
| 2025-05-15 | 15:30 | 7292 etc rela | 村上開明堂 | 5580 | 5450 | 5580 | 5500 | 5800 | -180 | -3.169 | 20.833 | |
| 2025-05-14 | 15:30 | 7292 etc rela | 村上開明堂 | 5700 | 5600 | 5600 | 5680 | 4800 | 100 | 1.792 | -28.358 | |
| 2025-05-13 | 15:30 | 7292 etc rela | 村上開明堂 | 5700 | 5530 | 5680 | 5580 | 6700 | -90 | -1.587 | 63.415 | |
| 2025-05-12 | 15:30 | 7292 etc rela | 村上開明堂 | 5700 | 5600 | 5640 | 5670 | 4100 | 20 | 0.354 | -31.667 | |
| 2025-05-09 | 15:30 | 7292 etc rela | 村上開明堂 | 5650 | 5560 | 5560 | 5650 | 6000 | 100 | 1.802 | 400 | |
| 2025-05-08 | 15:30 | 7292 etc rela | 村上開明堂 | 5610 | 5550 | 5600 | 5550 | 1200 | -20 | -0.359 | -79.31 | |
| 2025-05-07 | 15:30 | 7292 etc rela | 村上開明堂 | 5650 | 5500 | 5500 | 5570 | 5800 | 20 | 0.36 | 141.667 | |
| 2025-05-02 | 15:30 | 7292 etc rela | 村上開明堂 | 5550 | 5470 | 5500 | 5550 | 2400 | -40 | -0.716 | -33.333 | |
| 2025-05-01 | 14:53 | 7292 etc rela | 村上開明堂 | 5590 | 5490 | 5490 | 5590 | 3600 | 40 | 0.721 | -68.142 | |
| 2025-04-30 | 15:30 | 7292 etc rela | 村上開明堂 | 5650 | 5420 | 5470 | 5550 | 11300 | 130 | 2.399 | 20.213 | |
| 2025-04-28 | 10:07 | 7292 etc rela | 村上開明堂 | 5460 | 5250 | 5390 | 5420 | 9400 | 30 | 0.557 | 168.571 | |
| 2025-04-25 | 15:30 | 7292 etc rela | 村上開明堂 | 5430 | 5300 | 5370 | 5390 | 3500 | 110 | 2.083 | -65.347 | |
| 2025-04-24 | 15:30 | 7292 etc rela | 村上開明堂 | 5380 | 5230 | 5380 | 5280 | 10100 | -140 | -2.583 | 16.092 | |
| 2025-04-23 | 15:30 | 7292 etc rela | 村上開明堂 | 5420 | 5120 | 5120 | 5420 | 8700 | 300 | 5.859 | -11.224 | |
| 2025-04-22 | 15:30 | 7292 etc rela | 村上開明堂 | 5250 | 5040 | 5230 | 5120 | 9800 | -140 | -2.662 | 139.024 | |
| 2025-04-21 | 15:30 | 7292 etc rela | 村上開明堂 | 5350 | 5200 | 5280 | 5260 | 4100 | -120 | -2.23 | -30.508 | |
| 2025-04-18 | 15:30 | 7292 etc rela | 村上開明堂 | 5380 | 5230 | 5230 | 5380 | 5900 | 130 | 2.476 | 353.846 | |
| 2025-04-17 | 15:30 | 7292 etc rela | 村上開明堂 | 5250 | 5120 | 5120 | 5250 | 1300 | 30 | 0.575 | -51.852 | |
| 2025-04-16 | 15:30 | 7292 etc rela | 村上開明堂 | 5250 | 5180 | 5220 | 5220 | 2700 | -40 | -0.76 | -48.077 | |
| 2025-04-15 | 15:30 | 7292 etc rela | 村上開明堂 | 5310 | 5200 | 5200 | 5260 | 5200 | 50 | 0.96 | 15.556 | |
| 2025-04-14 | 15:30 | 7292 etc rela | 村上開明堂 | 5260 | 5140 | 5140 | 5210 | 4500 | -30 | -0.573 | -57.547 | |
| 2025-04-11 | 15:30 | 7292 etc rela | 村上開明堂 | 5240 | 4960 | 5100 | 5240 | 10600 | 90 | 1.748 | 35.897 | |
| 2025-04-10 | 15:30 | 7292 etc rela | 村上開明堂 | 5350 | 5150 | 5320 | 5150 | 7800 | 130 | 2.59 | -53.571 | |
| 2025-04-09 | 15:30 | 7292 etc rela | 村上開明堂 | 5130 | 4965 | 5100 | 5020 | 16800 | -140 | -2.713 | -8.197 | |
| 2025-04-08 | 15:30 | 7292 etc rela | 村上開明堂 | 5210 | 5030 | 5130 | 5160 | 18300 | 485 | 10.374 | 26.207 | |
| 2025-04-07 | 15:30 | 7292 etc rela | 村上開明堂 | 4885 | 4505 | 4610 | 4675 | 14500 | -285 | -5.746 | -24.084 | |
| 2025-04-04 | 15:30 | 7292 etc rela | 村上開明堂 | 5020 | 4865 | 4980 | 4960 | 19100 | -120 | -2.362 | 18.634 | |
| 2025-04-03 | 15:30 | 7292 etc rela | 村上開明堂 | 5140 | 4895 | 5000 | 5080 | 16100 | -110 | -2.119 | 85.057 | |
| 2025-04-02 | 15:30 | 7292 etc rela | 村上開明堂 | 5300 | 5170 | 5240 | 5190 | 8700 | -60 | -1.143 | 10.127 | |
| 2025-04-01 | 15:30 | 7292 etc rela | 村上開明堂 | 5380 | 5240 | 5250 | 5250 | 7900 | 10 | 0.191 | -43.165 | |
| 2025-03-31 | 15:30 | 7292 etc rela | 村上開明堂 | 5330 | 5200 | 5280 | 5240 | 13900 | -20 | -0.38 | 20.87 | |
| 2025-03-28 | 15:30 | 7292 etc rela | 村上開明堂 | 5350 | 5240 | 5320 | 5260 | 11500 | -200 | -3.663 | 105.357 | |
| 2025-03-27 | 15:30 | 7292 etc rela | 村上開明堂 | 5520 | 5390 | 5420 | 5460 | 5600 | 10 | 0.183 | 0 | |
| 2025-03-26 | 15:30 | 7292 etc rela | 村上開明堂 | 5460 | 5380 | 5410 | 5450 | 5600 | 110 | 2.06 | -50.877 | |
| 2025-03-25 | 15:30 | 7292 etc rela | 村上開明堂 | 5550 | 5340 | 5520 | 5340 | 11400 | -80 | -1.476 | -71.212 | |
| 2025-03-24 | 15:30 | 7292 etc rela | 村上開明堂 | 5850 | 5310 | 5850 | 5420 | 39600 | -330 | -5.739 | -77.778 | |
| 2025-03-21 | 15:30 | 7292 etc rela | 村上開明堂 | 6320 | 5750 | 6260 | 5750 | 178200 | -220 | -3.685 | 695.536 | |
| 2025-03-19 | 15:30 | 7292 etc rela | 村上開明堂 | 6100 | 5800 | 5870 | 5970 | 22400 | 100 | 1.704 | 88.235 | |
| 2025-03-18 | 15:30 | 7292 etc rela | 村上開明堂 | 6000 | 5800 | 5900 | 5870 | 11900 | 70 | 1.207 | -46.875 | |
| 2025-03-17 | 15:30 | 7292 etc rela | 村上開明堂 | 5950 | 5560 | 5560 | 5800 | 22400 | 240 | 4.317 | 64.706 | |
| 2025-03-14 | 15:30 | 7292 etc rela | 村上開明堂 | 5690 | 5530 | 5530 | 5560 | 13600 | 20 | 0.361 | 36 | |
| 2025-03-13 | 15:30 | 7292 etc rela | 村上開明堂 | 5720 | 5540 | 5600 | 5540 | 10000 | -10 | -0.18 | 44.928 | |
| 2025-03-12 | 15:30 | 7292 etc rela | 村上開明堂 | 5660 | 5550 | 5610 | 5550 | 6900 | 40 | 0.726 | -19.767 | |
| 2025-03-11 | 15:30 | 7292 etc rela | 村上開明堂 | 5610 | 5450 | 5560 | 5510 | 8600 | -50 | -0.899 | -24.561 | |
| 2025-03-10 | 15:30 | 7292 etc rela | 村上開明堂 | 5580 | 5450 | 5490 | 5560 | 11400 | 150 | 2.773 | 0 | |
| 2025-03-07 | 15:30 | 7292 etc rela | 村上開明堂 | 5740 | 5410 | 5590 | 5410 | 11400 | -180 | -3.22 | -1.724 | |
| 2025-03-06 | 15:30 | 7292 etc rela | 村上開明堂 | 5650 | 5510 | 5510 | 5590 | 11600 | 180 | 3.327 | -10.078 | |
| 2025-03-05 | 15:30 | 7292 etc rela | 村上開明堂 | 5560 | 5410 | 5450 | 5410 | 12900 | -40 | -0.734 | 65.385 | |
| 2025-03-04 | 15:30 | 7292 etc rela | 村上開明堂 | 5570 | 5410 | 5550 | 5450 | 7800 | 0 | 0 | -39.062 | |
| 2025-03-03 | 15:30 | 7292 etc rela | 村上開明堂 | 5610 | 5400 | 5530 | 5450 | 12800 | -20 | -0.366 | 25.49 | |
| 2025-02-28 | 15:30 | 7292 etc rela | 村上開明堂 | 5600 | 5370 | 5480 | 5470 | 10200 | 90 | 1.673 | -17.742 | |
| 2025-02-27 | 15:30 | 7292 etc rela | 村上開明堂 | 5540 | 5360 | 5360 | 5380 | 12400 | -80 | -1.465 | 3.333 | |
| 2025-02-26 | 15:30 | 7292 etc rela | 村上開明堂 | 5460 | 5310 | 5410 | 5460 | 12000 | 50 | 0.924 | -32.961 | |
| 2025-02-25 | 15:30 | 7292 etc rela | 村上開明堂 | 5510 | 5310 | 5490 | 5410 | 17900 | -80 | -1.457 | 258 | |
| 2025-02-21 | 15:30 | 7292 etc rela | 村上開明堂 | 5550 | 5460 | 5480 | 5490 | 5000 | 60 | 1.105 | -16.667 | |
| 2025-02-20 | 15:30 | 7292 etc rela | 村上開明堂 | 5600 | 5410 | 5590 | 5430 | 6000 | -180 | -3.209 | 33.333 | |
| 2025-02-19 | 15:30 | 7292 etc rela | 村上開明堂 | 5770 | 5580 | 5770 | 5610 | 4500 | -160 | -2.773 | -63.115 | |
| 2025-02-18 | 15:30 | 7292 etc rela | 村上開明堂 | 5790 | 5560 | 5670 | 5770 | 12200 | 20 | 0.348 | -27.381 | |
| 2025-02-17 | 15:30 | 7292 etc rela | 村上開明堂 | 5950 | 5710 | 5760 | 5750 | 16800 | 90 | 1.59 | -13.846 | |
| 2025-02-14 | 15:30 | 7292 etc rela | 村上開明堂 | 5700 | 5540 | 5550 | 5660 | 19500 | 20 | 0.355 | 87.5 | |
| 2025-02-13 | 15:30 | 7292 etc rela | 村上開明堂 | 5640 | 5500 | 5630 | 5640 | 10400 | 10 | 0.178 | -59.69 | |
| 2025-02-12 | 15:30 | 7292 etc rela | 村上開明堂 | 5650 | 5150 | 5350 | 5630 | 25800 | 180 | 3.303 | 48.276 | |
| 2025-02-10 | 15:30 | 7292 etc rela | 村上開明堂 | 5540 | 5300 | 5440 | 5450 | 17400 | 10 | 0.184 | 14.474 | |
| 2025-02-07 | 15:30 | 7292 etc rela | 村上開明堂 | 5560 | 5370 | 5370 | 5440 | 15200 | 100 | 1.873 | 78.824 | |
| 2025-02-06 | 15:30 | 7292 etc rela | 村上開明堂 | 5520 | 5330 | 5520 | 5340 | 8500 | -180 | -3.261 | -37.956 | |
| 2025-02-05 | 15:30 | 7292 etc rela | 村上開明堂 | 5520 | 5310 | 5340 | 5520 | 13700 | 230 | 4.348 | -9.272 | |
| 2025-02-04 | 15:30 | 7292 etc rela | 村上開明堂 | 5420 | 5220 | 5310 | 5290 | 15100 | 30 | 0.57 | -6.211 | |
| 2025-02-03 | 15:30 | 7292 etc rela | 村上開明堂 | 5370 | 5180 | 5370 | 5260 | 16100 | -110 | -2.048 | 130 | |
| 2025-01-31 | 15:30 | 7292 etc rela | 村上開明堂 | 5420 | 5350 | 5390 | 5370 | 7000 | -120 | -2.186 | 7.692 | |
| 2025-01-30 | 15:30 | 7292 etc rela | 村上開明堂 | 5490 | 5390 | 5430 | 5490 | 6500 | 20 | 0.366 | -19.753 | |
| 2025-01-29 | 15:30 | 7292 etc rela | 村上開明堂 | 5570 | 5370 | 5500 | 5470 | 8100 | 40 | 0.737 | -56.452 | |
| 2025-01-28 | 15:30 | 7292 etc rela | 村上開明堂 | 5630 | 5330 | 5630 | 5430 | 18600 | -130 | -2.338 | 106.667 | |
| 2025-01-27 | 15:30 | 7292 etc rela | 村上開明堂 | 5740 | 5560 | 5740 | 5560 | 9000 | -280 | -4.795 | 36.364 | |
| 2025-01-24 | 15:30 | 7292 etc rela | 村上開明堂 | 5860 | 5760 | 5860 | 5840 | 6600 | 80 | 1.389 | 4.762 | |
| 2025-01-23 | 15:30 | 7292 etc rela | 村上開明堂 | 5810 | 5680 | 5760 | 5760 | 6300 | -50 | -0.861 | 200 | |
| 2025-01-22 | 15:30 | 7292 etc rela | 村上開明堂 | 5820 | 5720 | 5820 | 5810 | 2100 | 20 | 0.345 | -79.412 | |
| 2025-01-21 | 15:30 | 7292 etc rela | 村上開明堂 | 5840 | 5700 | 5760 | 5790 | 10200 | 130 | 2.297 | -20.93 | |
| 2025-01-20 | 15:30 | 7292 etc rela | 村上開明堂 | 5970 | 5640 | 5720 | 5660 | 12900 | -60 | -1.049 | 104.762 | |
| 2025-01-17 | 15:30 | 7292 etc rela | 村上開明堂 | 5720 | 5510 | 5690 | 5720 | 6300 | 30 | 0.527 | -27.586 | |
| 2025-01-16 | 15:30 | 7292 etc rela | 村上開明堂 | 5750 | 5630 | 5660 | 5690 | 8700 | -40 | -0.698 | -24.348 | |
| 2025-01-15 | 15:30 | 7292 etc rela | 村上開明堂 | 5830 | 5690 | 5790 | 5730 | 11500 | -140 | -2.385 | 82.54 | |
| 2025-01-14 | 15:30 | 7292 etc rela | 村上開明堂 | 6000 | 5810 | 5850 | 5870 | 6300 | -240 | -3.928 | -30.769 | |
| 2025-01-10 | 15:30 | 7292 etc rela | 村上開明堂 | 6160 | 5990 | 6160 | 6110 | 9100 | -50 | -0.812 | -40.132 | |
| 2025-01-09 | 15:30 | 7292 etc rela | 村上開明堂 | 6340 | 6040 | 6340 | 6160 | 15200 | -190 | -2.992 | -22.449 | |
| 2025-01-08 | 15:30 | 7292 etc rela | 村上開明堂 | 6410 | 6190 | 6250 | 6350 | 19600 | 80 | 1.276 | 56.8 | |
| 2025-01-07 | 15:30 | 7292 etc rela | 村上開明堂 | 6350 | 6110 | 6340 | 6270 | 12500 | -80 | -1.26 | -53.875 | |
| 2025-01-06 | 15:30 | 7292 etc rela | 村上開明堂 | 6350 | 6000 | 6080 | 6350 | 27100 | 220 | 3.589 | 77.124 | |
| 2024-12-30 | 15:30 | 7292 etc rela | 村上開明堂 | 6320 | 6100 | 6180 | 6130 | 15300 | -20 | -0.325 | -39.286 | |
| 2024-12-27 | 15:30 | 7292 etc rela | 村上開明堂 | 6220 | 5950 | 6080 | 6150 | 25200 | 50 | 0.82 | -32.979 | |
| 2024-12-26 | 13:46 | 7292 etc rela | 村上開明堂 | 6100 | 5630 | 5650 | 6100 | 37600 | 530 | 9.515 | 265.049 | |
| 2024-12-25 | 15:30 | 7292 etc rela | 村上開明堂 | 5620 | 5500 | 5620 | 5570 | 10300 | -40 | -0.713 | -37.576 | |
| 2024-12-24 | 15:30 | 7292 etc rela | 村上開明堂 | 5710 | 5570 | 5710 | 5610 | 16500 | 20 | 0.358 | -26.339 | |
| 2024-12-23 | 15:30 | 7292 etc rela | 村上開明堂 | 5660 | 5270 | 5370 | 5590 | 22400 | 340 | 6.476 | 138.298 | |
| 2024-12-20 | 15:30 | 7292 etc rela | 村上開明堂 | 5390 | 5250 | 5310 | 5250 | 9400 | -60 | -1.13 | 32.394 | |
| 2024-12-19 | 15:30 | 7292 etc rela | 村上開明堂 | 5310 | 5150 | 5180 | 5310 | 7100 | 30 | 0.568 | -25.263 | |
| 2024-12-18 | 15:30 | 7292 etc rela | 村上開明堂 | 5330 | 5210 | 5210 | 5280 | 9500 | 150 | 2.924 | -17.391 | |
| 2024-12-17 | 15:30 | 7292 etc rela | 村上開明堂 | 5210 | 5130 | 5190 | 5130 | 11500 | 10 | 0.195 | 98.276 | |
| 2024-12-16 | 15:30 | 7292 etc rela | 村上開明堂 | 5220 | 5120 | 5200 | 5120 | 5800 | -40 | -0.775 | -20.548 | |
| 2024-12-13 | 15:30 | 7292 etc rela | 村上開明堂 | 5200 | 5140 | 5150 | 5160 | 7300 | 60 | 1.176 | -28.431 | |
| 2024-12-12 | 15:30 | 7292 etc rela | 村上開明堂 | 5230 | 5100 | 5200 | 5100 | 10200 | -100 | -1.923 | 82.143 | |
| 2024-12-11 | 15:30 | 7292 etc rela | 村上開明堂 | 5230 | 5160 | 5160 | 5200 | 5600 | 50 | 0.971 | -45.631 | |
| 2024-12-10 | 15:30 | 7292 etc rela | 村上開明堂 | 5230 | 5110 | 5210 | 5150 | 10300 | 60 | 1.179 | 49.275 | |
| 2024-12-09 | 15:30 | 7292 etc rela | 村上開明堂 | 5090 | 5000 | 5040 | 5090 | 6900 | 120 | 2.414 | -1.429 | |
| 2024-12-06 | 15:30 | 7292 etc rela | 村上開明堂 | 4975 | 4920 | 4975 | 4970 | 7000 | 65 | 1.325 | 45.833 | |
| 2024-12-05 | 15:30 | 7292 etc rela | 村上開明堂 | 5010 | 4905 | 5010 | 4905 | 4800 | 0 | 0 | -77.251 | |
| 2024-12-04 | 15:30 | 7292 etc rela | 村上開明堂 | 5050 | 4895 | 5050 | 4905 | 21100 | -125 | -2.485 | 145.349 | |
| 2024-12-03 | 15:30 | 7292 etc rela | 村上開明堂 | 5040 | 4990 | 5010 | 5030 | 8600 | 30 | 0.6 | 258.333 | |
| 2024-12-02 | 15:30 | 7292 etc rela | 村上開明堂 | 5000 | 4945 | 5000 | 5000 | 2400 | 5 | 0.1 | -68.421 | |
| 2024-11-29 | 15:30 | 7292 etc rela | 村上開明堂 | 5000 | 4955 | 4995 | 4995 | 7600 | 45 | 0.909 | 52 | |
| 2024-11-28 | 15:30 | 7292 etc rela | 村上開明堂 | 4970 | 4915 | 4970 | 4950 | 5000 | -5 | -0.101 | 11.111 | |
| 2024-11-27 | 09:15 | 7292 etc rela | 村上開明堂 | 4975 | 4900 | 4975 | 4955 | 4500 | -20 | -0.402 | -23.729 | |
| 2024-11-26 | 09:15 | 7292 etc rela | 村上開明堂 | 5040 | 4910 | 4965 | 4975 | 5900 | 40 | 0.811 | -42.718 | |
| 2024-11-25 | 15:30 | 7292 etc rela | 村上開明堂 | 5100 | 4870 | 5090 | 4935 | 10300 | -85 | -1.693 | 18.391 | |
| 2024-11-22 | 15:30 | 7292 etc rela | 村上開明堂 | 5030 | 4950 | 4965 | 5020 | 8700 | 120 | 2.449 | -63.136 | |
| 2024-11-21 | 15:30 | 7292 etc rela | 村上開明堂 | 4970 | 4705 | 4970 | 4900 | 23600 | -70 | -1.408 | 424.444 | |
| 2024-11-20 | 15:30 | 7292 etc rela | 村上開明堂 | 5090 | 4950 | 5090 | 4970 | 4500 | -120 | -2.358 | 164.706 | |
| 2024-11-19 | 15:30 | 7292 etc rela | 村上開明堂 | 5140 | 5070 | 5140 | 5090 | 1700 | -10 | -0.196 | -34.615 | |
| 2024-11-18 | 15:30 | 7292 etc rela | 村上開明堂 | 5160 | 5070 | 5160 | 5100 | 2600 | -60 | -1.163 | -39.535 | |
| 2024-11-15 | 15:30 | 7292 etc rela | 村上開明堂 | 5190 | 5100 | 5170 | 5160 | 4300 | -10 | -0.193 | -53.261 | |
| 2024-11-14 | 15:30 | 7292 etc rela | 村上開明堂 | 5260 | 5140 | 5180 | 5170 | 9200 | -10 | -0.193 | -36.552 | |
| 2024-11-13 | 15:30 | 7292 etc rela | 村上開明堂 | 5260 | 5030 | 5100 | 5180 | 14500 | 150 | 2.982 | 49.485 | |
| 2024-11-12 | 15:30 | 7292 etc rela | 村上開明堂 | 5210 | 5030 | 5140 | 5030 | 9700 | -20 | -0.396 | -13.393 | |
| 2024-11-11 | 15:30 | 7292 etc rela | 村上開明堂 | 5150 | 5010 | 5150 | 5050 | 11200 | -150 | -2.885 | -27.742 | |
| 2024-11-08 | 15:30 | 7292 etc rela | 村上開明堂 | 5270 | 5000 | 5260 | 5200 | 15500 | -10 | -0.192 | 40.909 | |
| 2024-11-07 | 15:30 | 7292 etc rela | 村上開明堂 | 5280 | 5170 | 5200 | 5210 | 11000 | 20 | 0.385 | -26.174 | |
| 2024-11-06 | 15:30 | 7292 etc rela | 村上開明堂 | 5220 | 5090 | 5170 | 5190 | 14900 | 130 | 2.569 | 44.66 | |
| 2024-11-05 | 15:30 | 7292 etc rela | 村上開明堂 | 5070 | 4990 | 5070 | 5060 | 10300 | 70 | 1.403 | 281.481 | |
| 2024-11-01 | 15:00 | 7292 etc rela | 村上開明堂 | 5010 | 4940 | 5010 | 4990 | 2700 | -40 | -0.795 | -74.528 | |
| 2024-10-31 | 15:00 | 7292 etc rela | 村上開明堂 | 5040 | 4895 | 4965 | 5030 | 10600 | 65 | 1.309 | 55.882 | |
| 2024-10-30 | 15:00 | 7292 etc rela | 村上開明堂 | 4990 | 4885 | 4885 | 4965 | 6800 | 105 | 2.16 | -34.615 | |
| 2024-10-29 | 15:00 | 7292 etc rela | 村上開明堂 | 4940 | 4820 | 4865 | 4860 | 10400 | 40 | 0.83 | 215.152 | |
| 2024-10-28 | 15:00 | 7292 etc rela | 村上開明堂 | 4825 | 4700 | 4700 | 4820 | 3300 | 120 | 2.553 | -56 | |
| 2024-10-25 | 14:38 | 7292 etc rela | 村上開明堂 | 4725 | 4660 | 4715 | 4700 | 7500 | 55 | 1.184 | 150 | |
| 2024-10-24 | 15:00 | 7292 etc rela | 村上開明堂 | 4670 | 4555 | 4645 | 4645 | 3000 | 20 | 0.432 | -41.176 | |
| 2024-10-23 | 15:00 | 7292 etc rela | 村上開明堂 | 4645 | 4565 | 4565 | 4625 | 5100 | 5 | 0.108 | 18.605 | |
| 2024-10-22 | 14:40 | 7292 etc rela | 村上開明堂 | 4645 | 4590 | 4645 | 4620 | 4300 | -50 | -1.071 | -20.37 | |
| 2024-10-21 | 15:00 | 7292 etc rela | 村上開明堂 | 4705 | 4635 | 4705 | 4670 | 5400 | -35 | -0.744 | 86.207 | |
| 2024-10-18 | 14:23 | 7292 etc rela | 村上開明堂 | 4755 | 4685 | 4730 | 4705 | 2900 | -60 | -1.259 | -6.452 | |
| 2024-10-17 | 15:00 | 7292 etc rela | 村上開明堂 | 4780 | 4685 | 4685 | 4765 | 3100 | 80 | 1.708 | -50 | |
| 2024-10-16 | 15:00 | 7292 etc rela | 村上開明堂 | 4765 | 4685 | 4710 | 4685 | 6200 | -65 | -1.368 | 8.772 | |
| 2024-10-15 | 15:00 | 7292 etc rela | 村上開明堂 | 4780 | 4650 | 4750 | 4750 | 5700 | 20 | 0.423 | 16.327 | |
| 2024-10-11 | 15:00 | 7292 etc rela | 村上開明堂 | 4785 | 4680 | 4755 | 4730 | 4900 | -30 | -0.63 | -5.769 | |
| 2024-10-10 | 15:00 | 7292 etc rela | 村上開明堂 | 4820 | 4710 | 4820 | 4760 | 5200 | -60 | -1.245 | 20.93 | |
| 2024-10-09 | 15:00 | 7292 etc rela | 村上開明堂 | 4830 | 4780 | 4820 | 4820 | 4300 | 10 | 0.208 | -8.511 | |
| 2024-10-08 | 14:55 | 7292 etc rela | 村上開明堂 | 4865 | 4780 | 4780 | 4810 | 4700 | -35 | -0.722 | 34.286 | |
| 2024-10-07 | 15:00 | 7292 etc rela | 村上開明堂 | 4880 | 4835 | 4880 | 4845 | 3500 | -10 | -0.206 | -33.962 | |
| 2024-10-04 | 15:00 | 7292 etc rela | 村上開明堂 | 4940 | 4850 | 4885 | 4855 | 5300 | -35 | -0.716 | -49.524 | |
| 2024-10-03 | 15:00 | 7292 etc rela | 村上開明堂 | 5010 | 4890 | 4925 | 4890 | 10500 | 35 | 0.721 | 114.286 | |
| 2024-10-02 | 15:00 | 7292 etc rela | 村上開明堂 | 4880 | 4805 | 4875 | 4855 | 4900 | 20 | 0.414 | -36.364 | |
| 2024-10-01 | 15:00 | 7292 etc rela | 村上開明堂 | 4880 | 4830 | 4860 | 4835 | 7700 | -45 | -0.922 | -67.373 | |
| 2024-09-30 | 15:00 | 7292 etc rela | 村上開明堂 | 4955 | 4775 | 4775 | 4880 | 23600 | 25 | 0.515 | 19.192 | |
| 2024-09-27 | 15:00 | 7292 etc rela | 村上開明堂 | 4865 | 4600 | 4600 | 4855 | 19800 | 150 | 3.188 | 200 | |
| 2024-09-26 | 15:00 | 7292 etc rela | 村上開明堂 | 4770 | 4665 | 4735 | 4705 | 6600 | -20 | -0.423 | -14.286 | |
| 2024-09-25 | 15:00 | 7292 etc rela | 村上開明堂 | 4770 | 4685 | 4700 | 4725 | 7700 | 70 | 1.504 | 40 | |
| 2024-09-24 | 15:00 | 7292 etc rela | 村上開明堂 | 4695 | 4635 | 4665 | 4655 | 5500 | 0 | 0 | 0 | |
| 2024-09-20 | 15:00 | 7292 etc rela | 村上開明堂 | 4715 | 4605 | 4715 | 4655 | 5500 | 10 | 0.215 | -1.786 | |
| 2024-09-19 | 15:00 | 7292 etc rela | 村上開明堂 | 4700 | 4625 | 4660 | 4645 | 5600 | 50 | 1.088 | -9.677 | |
| 2024-09-18 | 15:00 | 7292 etc rela | 村上開明堂 | 4620 | 4555 | 4600 | 4595 | 6200 | 95 | 2.111 | -21.519 | |
| 2024-09-17 | 15:00 | 7292 etc rela | 村上開明堂 | 4575 | 4455 | 4555 | 4500 | 7900 | 55 | 1.237 | 139.394 | |
| 2024-09-13 | 15:00 | 7292 etc rela | 村上開明堂 | 4505 | 4425 | 4450 | 4445 | 3300 | -10 | -0.224 | 22.222 | |
| 2024-09-12 | 15:00 | 7292 etc rela | 村上開明堂 | 4485 | 4405 | 4455 | 4455 | 2700 | 70 | 1.596 | -56.452 | |
| 2024-09-11 | 15:00 | 7292 etc rela | 村上開明堂 | 4460 | 4380 | 4405 | 4385 | 6200 | -20 | -0.454 | 16.981 | |
| 2024-09-10 | 15:00 | 7292 etc rela | 村上開明堂 | 4520 | 4390 | 4425 | 4405 | 5300 | -20 | -0.452 | 70.968 | |
| 2024-09-09 | 15:00 | 7292 etc rela | 村上開明堂 | 4460 | 4300 | 4305 | 4425 | 3100 | 50 | 1.143 | -57.534 | |
| 2024-09-06 | 15:00 | 7292 etc rela | 村上開明堂 | 4540 | 4370 | 4540 | 4375 | 7300 | -95 | -2.125 | 180.769 | |
| 2024-09-05 | 15:00 | 7292 etc rela | 村上開明堂 | 4510 | 4430 | 4510 | 4470 | 2600 | 30 | 0.676 | -48 | |
| 2024-09-04 | 15:00 | 7292 etc rela | 村上開明堂 | 4625 | 4415 | 4415 | 4440 | 5000 | -110 | -2.418 | 92.308 | |
| 2024-09-03 | 15:00 | 7292 etc rela | 村上開明堂 | 4600 | 4485 | 4550 | 4550 | 2600 | 65 | 1.449 | -53.571 | |
| 2024-09-02 | 15:00 | 7292 etc rela | 村上開明堂 | 4520 | 4485 | 4500 | 4485 | 5600 | 15 | 0.336 | -25.333 | |
| 2024-08-30 | 15:00 | 7292 etc rela | 村上開明堂 | 4550 | 4355 | 4355 | 4470 | 7500 | 80 | 1.822 | 200 | |
| 2024-08-29 | 15:00 | 7292 etc rela | 村上開明堂 | 4435 | 4355 | 4400 | 4390 | 2500 | 15 | 0.343 | -70.588 | |
| 2024-08-28 | 15:00 | 7292 etc rela | 村上開明堂 | 4440 | 4300 | 4305 | 4375 | 8500 | 30 | 0.69 | 32.812 | |
| 2024-08-27 | 15:00 | 7292 etc rela | 村上開明堂 | 4400 | 4305 | 4305 | 4345 | 6400 | 5 | 0.115 | -23.81 | |
| 2024-08-26 | 15:00 | 7292 etc rela | 村上開明堂 | 4415 | 4315 | 4385 | 4340 | 8400 | -45 | -1.026 | 78.723 | |
| 2024-08-23 | 15:00 | 7292 etc rela | 村上開明堂 | 4420 | 4350 | 4410 | 4385 | 4700 | -25 | -0.567 | 2.174 | |
| 2024-08-22 | 15:00 | 7292 etc rela | 村上開明堂 | 4460 | 4405 | 4460 | 4410 | 4600 | -80 | -1.782 | 360 | |
| 2024-08-21 | 13:12 | 7292 etc rela | 村上開明堂 | 4490 | 4450 | 4460 | 4490 | 1000 | -15 | -0.333 | -41.176 | |
| 2024-08-20 | 15:00 | 7292 etc rela | 村上開明堂 | 4550 | 4450 | 4500 | 4505 | 1700 | 5 | 0.111 | -78.205 | |
| 2024-08-19 | 15:00 | 7292 etc rela | 村上開明堂 | 4590 | 4450 | 4590 | 4500 | 7800 | -120 | -2.597 | 62.5 | |
| 2024-08-16 | 15:00 | 7292 etc rela | 村上開明堂 | 4745 | 4560 | 4665 | 4620 | 4800 | 10 | 0.217 | 41.176 | |
| 2024-08-15 | 15:00 | 7292 etc rela | 村上開明堂 | 4625 | 4550 | 4625 | 4610 | 3400 | 10 | 0.217 | -27.66 | |
| 2024-08-14 | 15:00 | 7292 etc rela | 村上開明堂 | 4600 | 4505 | 4515 | 4600 | 4700 | 120 | 2.679 | -16.071 | |
| 2024-08-13 | 15:00 | 7292 etc rela | 村上開明堂 | 4515 | 4300 | 4425 | 4480 | 5600 | 195 | 4.551 | -59.42 | |
| 2024-08-09 | 15:00 | 7292 etc rela | 村上開明堂 | 4365 | 4155 | 4155 | 4285 | 13800 | 80 | 1.902 | 86.486 | |
| 2024-08-08 | 15:00 | 7292 etc rela | 村上開明堂 | 4305 | 4140 | 4180 | 4205 | 7400 | 55 | 1.325 | -36.207 | |
| 2024-08-07 | 15:00 | 7292 etc rela | 村上開明堂 | 4300 | 3940 | 3940 | 4150 | 11600 | 145 | 3.62 | 70.588 | |
| 2024-08-06 | 15:00 | 7292 etc rela | 村上開明堂 | 4300 | 4005 | 4005 | 4005 | 6800 | 70 | 1.779 | -72.358 | |
| 2024-08-05 | 15:00 | 7292 etc rela | 村上開明堂 | 4365 | 3870 | 4070 | 3935 | 24600 | -625 | -13.706 | 110.256 | |
| 2024-08-02 | 15:00 | 7292 etc rela | 村上開明堂 | 4640 | 4500 | 4570 | 4560 | 11700 | -205 | -4.302 | -22 | |
| 2024-08-01 | 15:00 | 7292 etc rela | 村上開明堂 | 4820 | 4750 | 4810 | 4765 | 15000 | -45 | -0.936 | 782.353 | |
| 2024-07-31 | 15:00 | 7292 etc rela | 村上開明堂 | 4840 | 4790 | 4790 | 4810 | 1700 | -25 | -0.517 | -34.615 | |
| 2024-07-30 | 15:00 | 7292 etc rela | 村上開明堂 | 4935 | 4835 | 4915 | 4835 | 2600 | -55 | -1.125 | -61.765 | |
| 2024-07-29 | 15:00 | 7292 etc rela | 村上開明堂 | 4930 | 4815 | 4815 | 4890 | 6800 | 125 | 2.623 | 51.111 | |
| 2024-07-26 | 15:00 | 7292 etc rela | 村上開明堂 | 4815 | 4750 | 4805 | 4765 | 4500 | -45 | -0.936 | -57.143 | |
| 2024-07-25 | 15:00 | 7292 etc rela | 村上開明堂 | 4920 | 4750 | 4920 | 4810 | 10500 | -105 | -2.136 | 98.113 | |
| 2024-07-24 | 15:00 | 7292 etc rela | 村上開明堂 | 4995 | 4900 | 4995 | 4915 | 5300 | -40 | -0.807 | -5.357 | |
| 2024-07-23 | 15:00 | 7292 etc rela | 村上開明堂 | 4980 | 4900 | 4965 | 4955 | 5600 | 35 | 0.711 | 75 | |
| 2024-07-22 | 15:00 | 7292 etc rela | 村上開明堂 | 4955 | 4905 | 4955 | 4920 | 3200 | -25 | -0.506 | 39.13 | |
| 2024-07-19 | 15:00 | 7292 etc rela | 村上開明堂 | 4995 | 4930 | 4965 | 4945 | 2300 | -20 | -0.403 | -64.615 | |
| 2024-07-18 | 15:00 | 7292 etc rela | 村上開明堂 | 5060 | 4955 | 5050 | 4965 | 6500 | -115 | -2.264 | -44.915 | |
| 2024-07-17 | 15:00 | 7292 etc rela | 村上開明堂 | 5100 | 4995 | 5030 | 5080 | 11800 | 80 | 1.6 | 29.67 | |
| 2024-07-16 | 15:00 | 7292 etc rela | 村上開明堂 | 5050 | 4915 | 4940 | 5000 | 9100 | 60 | 1.215 | 111.628 | |
| 2024-07-12 | 15:00 | 7292 etc rela | 村上開明堂 | 4985 | 4925 | 4950 | 4940 | 4300 | -20 | -0.403 | 4.878 | |
| 2024-07-11 | 15:00 | 7292 etc rela | 村上開明堂 | 5030 | 4950 | 5010 | 4960 | 4100 | -40 | -0.8 | -53.409 | |
| 2024-07-10 | 15:00 | 7292 etc rela | 村上開明堂 | 5090 | 4975 | 5090 | 5000 | 8800 | -30 | -0.596 | 158.824 | |
| 2024-07-09 | 15:00 | 7292 etc rela | 村上開明堂 | 5030 | 4960 | 4980 | 5030 | 3400 | 80 | 1.616 | -33.333 | |
| 2024-07-08 | 15:00 | 7292 etc rela | 村上開明堂 | 4995 | 4930 | 4995 | 4950 | 5100 | -20 | -0.402 | -26.087 | |
| 2024-07-05 | 15:00 | 7292 etc rela | 村上開明堂 | 5040 | 4910 | 5020 | 4970 | 6900 | -50 | -0.996 | 23.214 | |
| 2024-07-04 | 15:00 | 7292 etc rela | 村上開明堂 | 5040 | 5000 | 5000 | 5020 | 5600 | 20 | 0.4 | 24.444 | |
| 2024-07-03 | 15:00 | 7292 etc rela | 村上開明堂 | 5010 | 4940 | 4990 | 5000 | 4500 | 10 | 0.2 | -25 | |
| 2024-07-02 | 15:00 | 7292 etc rela | 村上開明堂 | 5040 | 4985 | 5040 | 4990 | 6000 | -50 | -0.992 | 22.449 | |
| 2024-07-01 | 15:00 | 7292 etc rela | 村上開明堂 | 5050 | 4970 | 5040 | 5040 | 4900 | 10 | 0.199 | 75 | |
| 2024-06-28 | 15:00 | 7292 etc rela | 村上開明堂 | 5090 | 5030 | 5090 | 5030 | 2800 | -20 | -0.396 | -80.142 | |
| 2024-06-27 | 15:00 | 7292 etc rela | 村上開明堂 | 5160 | 5040 | 5080 | 5050 | 14100 | -90 | -1.751 | -16.071 | |
| 2024-06-26 | 15:00 | 7292 etc rela | 村上開明堂 | 5170 | 4960 | 4975 | 5140 | 16800 | 210 | 4.26 | 223.077 | |
| 2024-06-25 | 15:00 | 7292 etc rela | 村上開明堂 | 4990 | 4920 | 4935 | 4930 | 5200 | 25 | 0.51 | 44.444 | |
| 2024-06-24 | 15:00 | 7292 etc rela | 村上開明堂 | 4925 | 4850 | 4895 | 4905 | 3600 | 55 | 1.134 | -26.531 | |
| 2024-06-21 | 15:00 | 7292 etc rela | 村上開明堂 | 4940 | 4850 | 4890 | 4850 | 4900 | -35 | -0.716 | -26.866 | |
| 2024-06-20 | 15:00 | 7292 etc rela | 村上開明堂 | 4980 | 4865 | 4980 | 4885 | 6700 | -50 | -1.013 | -81.02 | |
| 2024-06-19 | 15:00 | 7292 etc rela | 村上開明堂 | 5200 | 4880 | 4895 | 4935 | 35300 | 220 | 4.666 | 1160.714 | |
| 2024-06-18 | 15:00 | 7292 etc rela | 村上開明堂 | 4715 | 4650 | 4655 | 4715 | 2800 | 30 | 0.64 | 47.368 | |
| 2024-06-17 | 15:00 | 7292 etc rela | 村上開明堂 | 4720 | 4685 | 4700 | 4685 | 1900 | -35 | -0.742 | -9.524 | |
| 2024-06-14 | 15:00 | 7292 etc rela | 村上開明堂 | 4765 | 4650 | 4680 | 4720 | 2100 | 20 | 0.426 | -51.163 | |
| 2024-06-13 | 15:00 | 7292 etc rela | 村上開明堂 | 4775 | 4690 | 4750 | 4700 | 4300 | -55 | -1.157 | -4.444 | |
| 2024-06-12 | 15:00 | 7292 etc rela | 村上開明堂 | 4820 | 4745 | 4815 | 4755 | 4500 | -65 | -1.349 | -57.547 | |
| 2024-06-11 | 15:00 | 7292 etc rela | 村上開明堂 | 4835 | 4700 | 4715 | 4820 | 10600 | 105 | 2.227 | 194.444 | |
| 2024-06-10 | 15:00 | 7292 etc rela | 村上開明堂 | 4765 | 4675 | 4675 | 4715 | 3600 | 55 | 1.18 | 56.522 | |
| 2024-06-07 | 15:00 | 7292 etc rela | 村上開明堂 | 4745 | 4660 | 4745 | 4660 | 2300 | -15 | -0.321 | -70.886 | |
| 2024-06-06 | 15:00 | 7292 etc rela | 村上開明堂 | 4760 | 4625 | 4740 | 4675 | 7900 | 5 | 0.107 | 46.296 | |
| 2024-06-05 | 15:00 | 7292 etc rela | 村上開明堂 | 4735 | 4660 | 4665 | 4670 | 5400 | 0 | 0 | -37.931 | |
| 2024-06-04 | 15:00 | 7292 etc rela | 村上開明堂 | 4795 | 4650 | 4760 | 4670 | 8700 | -90 | -1.891 | -40.816 | |
| 2024-06-03 | 15:00 | 7292 etc rela | 村上開明堂 | 4785 | 4565 | 4565 | 4760 | 14700 | 200 | 4.386 | 320 | |
| 2024-05-31 | 15:00 | 7292 etc rela | 村上開明堂 | 4615 | 4500 | 4530 | 4560 | 3500 | 25 | 0.551 | -32.692 | |
| 2024-05-30 | 15:00 | 7292 etc rela | 村上開明堂 | 4570 | 4480 | 4500 | 4535 | 5200 | 5 | 0.11 | -60.902 | |
| 2024-05-29 | 15:00 | 7292 etc rela | 村上開明堂 | 4640 | 4515 | 4610 | 4530 | 13300 | -80 | -1.735 | 133.333 | |
| 2024-05-28 | 15:00 | 7292 etc rela | 村上開明堂 | 4700 | 4610 | 4660 | 4610 | 5700 | -60 | -1.285 | 21.277 | |
| 2024-05-27 | 15:00 | 7292 etc rela | 村上開明堂 | 4725 | 4665 | 4710 | 4670 | 4700 | -40 | -0.849 | 6.818 | |
| 2024-05-24 | 15:00 | 7292 etc rela | 村上開明堂 | 4750 | 4695 | 4715 | 4710 | 4400 | 15 | 0.319 | -54.639 | |
| 2024-05-23 | 15:00 | 7292 etc rela | 村上開明堂 | 4780 | 4665 | 4780 | 4695 | 9700 | -85 | -1.778 | 44.776 | |
| 2024-05-22 | 15:00 | 7292 etc rela | 村上開明堂 | 4800 | 4675 | 4675 | 4780 | 6700 | 100 | 2.137 | -10.667 | |
| 2024-05-21 | 15:00 | 7292 etc rela | 村上開明堂 | 4850 | 4660 | 4850 | 4680 | 7500 | -120 | -2.5 | 70.455 | |
| 2024-05-20 | 15:00 | 7292 etc rela | 村上開明堂 | 4885 | 4800 | 4800 | 4800 | 4400 | 0 | 0 | -57.692 | |
| 2024-05-17 | 15:00 | 7292 etc rela | 村上開明堂 | 4890 | 4730 | 4790 | 4800 | 10400 | 20 | 0.418 | 44.444 | |
| 2024-05-16 | 15:00 | 7292 etc rela | 村上開明堂 | 4780 | 4625 | 4690 | 4780 | 7200 | 90 | 1.919 | -16.279 | |
| 2024-05-15 | 15:00 | 7292 etc rela | 村上開明堂 | 4785 | 4680 | 4690 | 4690 | 8600 | 5 | 0.107 | -75.978 | |
| 2024-05-14 | 15:00 | 7292 etc rela | 村上開明堂 | 4750 | 4520 | 4700 | 4685 | 35800 | 185 | 4.111 | 119.632 | |
| 2024-05-13 | 15:00 | 7292 etc rela | 村上開明堂 | 4500 | 4380 | 4460 | 4500 | 16300 | 95 | 2.157 | -11.413 | |
| 2024-05-10 | 15:00 | 7292 etc rela | 村上開明堂 | 4575 | 4400 | 4575 | 4405 | 18400 | -210 | -4.55 | 228.571 | |
| 2024-05-09 | 15:00 | 7292 etc rela | 村上開明堂 | 4650 | 4575 | 4575 | 4615 | 5600 | 35 | 0.764 | 1.818 | |
| 2024-05-08 | 15:00 | 7292 etc rela | 村上開明堂 | 4610 | 4550 | 4610 | 4580 | 5500 | -30 | -0.651 | 34.146 | |
| 2024-05-07 | 15:00 | 7292 etc rela | 村上開明堂 | 4650 | 4600 | 4650 | 4610 | 4100 | -40 | -0.86 | 57.692 | |
| 2024-05-02 | 15:00 | 7292 etc rela | 村上開明堂 | 4655 | 4580 | 4655 | 4650 | 2600 | 55 | 1.197 | -70.115 | |
| 2024-05-01 | 14:33 | 7292 etc rela | 村上開明堂 | 4700 | 4560 | 4700 | 4595 | 8700 | -85 | -1.816 | -47.59 | |
| 2024-04-30 | 15:00 | 7292 etc rela | 村上開明堂 | 4680 | 4455 | 4500 | 4680 | 16600 | 175 | 3.885 | 37.19 | |
| 2024-04-26 | 15:00 | 7292 etc rela | 村上開明堂 | 4585 | 4465 | 4510 | 4505 | 12100 | -35 | -0.771 | -9.023 | |
| 2024-04-25 | 15:00 | 7292 etc rela | 村上開明堂 | 4650 | 4505 | 4650 | 4540 | 13300 | -110 | -2.366 | 104.615 | |
| 2024-04-24 | 15:00 | 7292 etc rela | 村上開明堂 | 4725 | 4595 | 4655 | 4650 | 6500 | 55 | 1.197 | -49.219 | |
| 2024-04-23 | 15:00 | 7292 etc rela | 村上開明堂 | 4745 | 4555 | 4715 | 4595 | 12800 | -80 | -1.711 | 8.475 | |
| 2024-04-22 | 15:00 | 7292 etc rela | 村上開明堂 | 4680 | 4530 | 4530 | 4675 | 11800 | 175 | 3.889 | -37.566 | |
| 2024-04-19 | 14:59 | 7292 etc rela | 村上開明堂 | 4600 | 4330 | 4600 | 4500 | 18900 | -110 | -2.386 | 52.419 | |
| 2024-04-18 | 14:57 | 7292 etc rela | 村上開明堂 | 4715 | 4550 | 4715 | 4610 | 12400 | -90 | -1.915 | 244.444 | |
| 2024-04-17 | 15:00 | 7292 etc rela | 村上開明堂 | 4785 | 4695 | 4720 | 4700 | 3600 | 0 | 0 | -67.568 | |
| 2024-04-16 | 15:00 | 7292 etc rela | 村上開明堂 | 4850 | 4700 | 4850 | 4700 | 11100 | -170 | -3.491 | 640 | |
| 2024-04-15 | 15:00 | 7292 etc rela | 村上開明堂 | 4895 | 4820 | 4895 | 4870 | 1500 | 5 | 0.103 | -46.429 | |
| 2024-04-12 | 15:00 | 7292 etc rela | 村上開明堂 | 4940 | 4845 | 4940 | 4865 | 2800 | -20 | -0.409 | -56.923 | |
| 2024-04-11 | 15:00 | 7292 etc rela | 村上開明堂 | 4985 | 4815 | 4920 | 4885 | 6500 | -55 | -1.113 | 4.839 | |
| 2024-04-10 | 15:00 | 7292 etc rela | 村上開明堂 | 5010 | 4940 | 4995 | 4940 | 6200 | -55 | -1.101 | -32.609 | |
| 2024-04-09 | 15:00 | 7292 etc rela | 村上開明堂 | 5080 | 4920 | 5040 | 4995 | 9200 | -5 | -0.1 | -33.813 | |
| 2024-04-08 | 15:00 | 7292 etc rela | 村上開明堂 | 5000 | 4875 | 4945 | 5000 | 13900 | 195 | 4.058 | 59.77 | |
| 2024-04-05 | 15:00 | 7292 etc rela | 村上開明堂 | 4870 | 4765 | 4840 | 4805 | 8700 | -65 | -1.335 | 22.535 | |
| 2024-04-04 | 15:00 | 7292 etc rela | 村上開明堂 | 4930 | 4850 | 4920 | 4870 | 7100 | -50 | -1.016 | -13.415 | |
| 2024-04-03 | 15:00 | 7292 etc rela | 村上開明堂 | 4935 | 4835 | 4850 | 4920 | 8200 | 30 | 0.613 | -4.651 | |
| 2024-04-02 | 15:00 | 7292 etc rela | 村上開明堂 | 4915 | 4810 | 4905 | 4890 | 8600 | -35 | -0.711 | -72.524 | |
| 2024-04-01 | 15:00 | 7292 etc rela | 村上開明堂 | 5100 | 4900 | 5100 | 4925 | 31300 | -175 | -3.431 | 126.812 | |
| 2024-03-29 | 15:00 | 7292 etc rela | 村上開明堂 | 5140 | 5050 | 5140 | 5100 | 13800 | 30 | 0.592 | 21.053 | |
| 2024-03-28 | 14:58 | 7292 etc rela | 村上開明堂 | 5220 | 5050 | 5150 | 5070 | 11400 | -180 | -3.429 | 22.581 | |
| 2024-03-27 | 15:00 | 7292 etc rela | 村上開明堂 | 5360 | 5230 | 5360 | 5250 | 9300 | -50 | -0.943 | -34.507 | |
| 2024-03-26 | 15:00 | 7292 etc rela | 村上開明堂 | 5430 | 5220 | 5320 | 5300 | 14200 | 0 | 0 | 49.474 | |
| 2024-03-25 | 15:00 | 7292 etc rela | 村上開明堂 | 5380 | 5250 | 5290 | 5300 | 9500 | 10 | 0.189 | -51.531 | |
| 2024-03-22 | 15:00 | 7292 etc rela | 村上開明堂 | 5320 | 5110 | 5260 | 5290 | 19600 | 60 | 1.147 | 37.063 | |
| 2024-03-21 | 15:00 | 7292 etc rela | 村上開明堂 | 5260 | 5110 | 5190 | 5230 | 14300 | 170 | 3.36 | 2.143 | |
| 2024-03-19 | 15:00 | 7292 etc rela | 村上開明堂 | 5060 | 4955 | 5000 | 5060 | 14000 | 30 | 0.596 | -28.571 | |
| 2024-03-18 | 15:00 | 7292 etc rela | 村上開明堂 | 5030 | 4940 | 4955 | 5030 | 19600 | 140 | 2.863 | 113.043 | |
| 2024-03-15 | 15:00 | 7292 etc rela | 村上開明堂 | 4930 | 4875 | 4910 | 4890 | 9200 | 0 | 0 | -28.125 | |
| 2024-03-14 | 15:00 | 7292 etc rela | 村上開明堂 | 4980 | 4825 | 4910 | 4890 | 12800 | 50 | 1.033 | -55.556 | |
| 2024-03-13 | 15:00 | 7292 etc rela | 村上開明堂 | 4990 | 4750 | 4850 | 4840 | 28800 | 5 | 0.103 | 179.612 | |
| 2024-03-12 | 15:00 | 7292 etc rela | 村上開明堂 | 4835 | 4650 | 4705 | 4835 | 10300 | 70 | 1.469 | -33.974 | |
| 2024-03-11 | 15:00 | 7292 etc rela | 村上開明堂 | 4810 | 4695 | 4765 | 4765 | 15600 | -70 | -1.448 | 4.698 | |
| 2024-03-08 | 15:00 | 7292 etc rela | 村上開明堂 | 4890 | 4700 | 4710 | 4835 | 14900 | 75 | 1.576 | -38.934 | |
| 2024-03-07 | 15:00 | 7292 etc rela | 村上開明堂 | 4815 | 4675 | 4815 | 4760 | 24400 | -70 | -1.449 | 159.574 | |
| 2024-03-06 | 15:00 | 7292 etc rela | 村上開明堂 | 4850 | 4750 | 4750 | 4830 | 9400 | 75 | 1.577 | 8.046 | |
| 2024-03-05 | 15:00 | 7292 etc rela | 村上開明堂 | 4825 | 4700 | 4770 | 4755 | 8700 | -15 | -0.314 | -51.397 | |
| 2024-03-04 | 15:00 | 7292 etc rela | 村上開明堂 | 4940 | 4750 | 4940 | 4770 | 17900 | -160 | -3.245 | -10.05 | |
| 2024-03-01 | 15:00 | 7292 etc rela | 村上開明堂 | 5080 | 4880 | 4995 | 4930 | 19900 | -15 | -0.303 | 53.077 | |
| 2024-02-29 | 15:00 | 7292 etc rela | 村上開明堂 | 4975 | 4860 | 4920 | 4945 | 13000 | 25 | 0.508 | -10.959 | |
| 2024-02-28 | 15:00 | 7292 etc rela | 村上開明堂 | 4940 | 4840 | 4845 | 4920 | 14600 | 75 | 1.548 | 17.742 | |
| 2024-02-27 | 15:00 | 7292 etc rela | 村上開明堂 | 4900 | 4805 | 4805 | 4845 | 12400 | 45 | 0.938 | -53.383 | |
| 2024-02-26 | 15:00 | 7292 etc rela | 村上開明堂 | 4955 | 4800 | 4800 | 4800 | 26600 | 50 | 1.053 | 65.217 | |
| 2024-02-22 | 15:00 | 7292 etc rela | 村上開明堂 | 4800 | 4715 | 4755 | 4750 | 16100 | 5 | 0.105 | -50.765 | |
| 2024-02-21 | 15:00 | 7292 etc rela | 村上開明堂 | 4830 | 4620 | 4730 | 4745 | 32700 | 15 | 0.317 | -52.123 | |
| 2024-02-20 | 15:00 | 7292 etc rela | 村上開明堂 | 4840 | 4590 | 4590 | 4730 | 68300 | 260 | 5.817 | 151.103 | |
| 2024-02-19 | 15:00 | 7292 etc rela | 村上開明堂 | 4525 | 4355 | 4365 | 4470 | 27200 | 105 | 2.405 | 25.346 | |
| 2024-02-16 | 15:00 | 7292 etc rela | 村上開明堂 | 4415 | 4315 | 4320 | 4365 | 21700 | 60 | 1.394 | 85.47 | |
| 2024-02-15 | 15:00 | 7292 etc rela | 村上開明堂 | 4440 | 4300 | 4380 | 4305 | 11700 | -75 | -1.712 | -26.415 | |
| 2024-02-14 | 15:00 | 7292 etc rela | 村上開明堂 | 4515 | 4380 | 4390 | 4380 | 15900 | -40 | -0.905 | -7.558 | |
| 2024-02-13 | 15:00 | 7292 etc rela | 村上開明堂 | 4440 | 4300 | 4440 | 4420 | 17200 | 50 | 1.144 | 9.554 | |
| 2024-02-09 | 15:00 | 7292 etc rela | 村上開明堂 | 4505 | 4370 | 4505 | 4370 | 15700 | -105 | -2.346 | -53.412 | |
| 2024-02-08 | 15:00 | 7292 etc rela | 村上開明堂 | 4595 | 4455 | 4495 | 4475 | 33700 | 45 | 1.016 | -19.378 | |
| 2024-02-07 | 15:00 | 7292 etc rela | 村上開明堂 | 4490 | 4315 | 4370 | 4430 | 41800 | -150 | -3.275 | 13.587 | |
| 2024-02-06 | 15:00 | 7292 etc rela | 村上開明堂 | 4615 | 4500 | 4615 | 4580 | 36800 | 50 | 1.104 | 73.585 | |
| 2024-02-05 | 15:00 | 7292 etc rela | 村上開明堂 | 4560 | 4430 | 4560 | 4530 | 21200 | 40 | 0.891 | 44.218 | |
| 2024-02-02 | 15:00 | 7292 etc rela | 村上開明堂 | 4690 | 4450 | 4650 | 4490 | 14700 | -120 | -2.603 | 77.108 | |
| 2024-02-01 | 15:00 | 7292 etc rela | 村上開明堂 | 4620 | 4455 | 4490 | 4610 | 8300 | 90 | 1.991 | -47.468 | |
| 2024-01-31 | 15:00 | 7292 etc rela | 村上開明堂 | 4525 | 4350 | 4380 | 4520 | 15800 | 130 | 2.961 | 33.898 | |
| 2024-01-30 | 15:00 | 7292 etc rela | 村上開明堂 | 4420 | 4355 | 4355 | 4390 | 11800 | 35 | 0.804 | -24.359 | |
| 2024-01-29 | 15:00 | 7292 etc rela | 村上開明堂 | 4400 | 4220 | 4300 | 4355 | 15600 | 100 | 2.35 | 113.699 | |
| 2024-01-26 | 15:00 | 7292 etc rela | 村上開明堂 | 4395 | 4250 | 4315 | 4255 | 7300 | -65 | -1.505 | -28.431 | |
| 2024-01-25 | 15:00 | 7292 etc rela | 村上開明堂 | 4350 | 4265 | 4315 | 4320 | 10200 | 50 | 1.171 | 0 | |
| 2024-01-24 | 15:00 | 7292 etc rela | 村上開明堂 | 4320 | 4255 | 4315 | 4270 | 10200 | -80 | -1.839 | -66.99 | |
| 2024-01-23 | 15:00 | 7292 etc rela | 村上開明堂 | 4430 | 4250 | 4430 | 4350 | 30900 | -55 | -1.249 | 10.357 | |
| 2024-01-22 | 15:00 | 7292 etc rela | 村上開明堂 | 4440 | 4215 | 4260 | 4405 | 28000 | 175 | 4.137 | -57.768 | |
| 2024-01-19 | 15:00 | 7292 etc rela | 村上開明堂 | 4465 | 4025 | 4025 | 4230 | 66300 | 275 | 6.953 | 620.652 | |
| 2024-01-18 | 15:00 | 7292 etc rela | 村上開明堂 | 4030 | 3945 | 4005 | 3955 | 9200 | -75 | -1.861 | 70.37 | |
| 2024-01-17 | 14:47 | 7292 etc rela | 村上開明堂 | 4050 | 3960 | 3975 | 4030 | 5400 | 55 | 1.384 | -59.091 | |
| 2024-01-16 | 15:00 | 7292 etc rela | 村上開明堂 | 4050 | 3965 | 4050 | 3975 | 13200 | -110 | -2.693 | 76 | |
| 2024-01-15 | 15:00 | 7292 etc rela | 村上開明堂 | 4140 | 4015 | 4035 | 4085 | 7500 | 50 | 1.239 | 11.94 | |
| 2024-01-12 | 15:00 | 7292 etc rela | 村上開明堂 | 4075 | 4025 | 4070 | 4035 | 6700 | -40 | -0.982 | 378.571 | |
| 2024-01-11 | 14:54 | 7292 etc rela | 村上開明堂 | 4085 | 4045 | 4050 | 4075 | 1400 | 0 | 0 | -60 | |
| 2024-01-10 | 14:57 | 7292 etc rela | 村上開明堂 | 4100 | 4050 | 4060 | 4075 | 3500 | 15 | 0.369 | -72 | |
| 2024-01-09 | 15:00 | 7292 etc rela | 村上開明堂 | 4180 | 4025 | 4180 | 4060 | 12500 | -105 | -2.521 | 111.864 | |
| 2024-01-05 | 15:00 | 7292 etc rela | 村上開明堂 | 4215 | 4020 | 4095 | 4165 | 5900 | 105 | 2.586 | 25.532 | |
| 2024-01-04 | 15:00 | 7292 etc rela | 村上開明堂 | 4150 | 4060 | 4145 | 4060 | 4700 | -60 | -1.456 | 30.556 | |
| 2023-12-29 | 14:59 | 7292 etc rela | 村上開明堂 | 4135 | 4045 | 4120 | 4120 | 3600 | 0 | 0 | -58.621 | |
| 2023-12-28 | 15:00 | 7292 etc rela | 村上開明堂 | 4175 | 4090 | 4090 | 4120 | 8700 | 60 | 1.478 | 61.111 | |
| 2023-12-27 | 15:00 | 7292 etc rela | 村上開明堂 | 4095 | 4035 | 4095 | 4060 | 5400 | -20 | -0.49 | 260 | |
| 2023-12-26 | 11:12 | 7292 etc rela | 村上開明堂 | 4080 | 3990 | 4050 | 4080 | 1500 | 50 | 1.241 | -34.783 | |
| 2023-12-25 | 13:20 | 7292 etc rela | 村上開明堂 | 4100 | 3990 | 4100 | 4030 | 2300 | -25 | -0.617 | -81.452 | |
| 2023-12-22 | 15:00 | 7292 etc rela | 村上開明堂 | 4145 | 3960 | 4145 | 4055 | 12400 | -90 | -2.171 | 195.238 | |
| 2023-12-21 | 15:00 | 7292 etc rela | 村上開明堂 | 4145 | 4015 | 4040 | 4145 | 4200 | 35 | 0.852 | -57.143 | |
| 2023-12-20 | 15:00 | 7292 etc rela | 村上開明堂 | 4175 | 4030 | 4145 | 4110 | 9800 | -35 | -0.844 | -51.724 | |
| 2023-12-19 | 15:00 | 7292 etc rela | 村上開明堂 | 4200 | 3985 | 3985 | 4145 | 20300 | 200 | 5.07 | 17.341 | |
| 2023-12-18 | 15:00 | 7292 etc rela | 村上開明堂 | 3990 | 3850 | 3850 | 3945 | 17300 | 85 | 2.202 | 565.385 | |
| 2023-12-15 | 15:00 | 7292 etc rela | 村上開明堂 | 3895 | 3830 | 3845 | 3860 | 2600 | 55 | 1.445 | -62.857 | |
| 2023-12-14 | 15:00 | 7292 etc rela | 村上開明堂 | 3850 | 3800 | 3815 | 3805 | 7000 | -15 | -0.393 | 48.936 | |
| 2023-12-13 | 15:00 | 7292 etc rela | 村上開明堂 | 3850 | 3785 | 3825 | 3820 | 4700 | 0 | 0 | -26.562 | |
| 2023-12-12 | 15:00 | 7292 etc rela | 村上開明堂 | 3865 | 3755 | 3850 | 3820 | 6400 | 15 | 0.394 | 146.154 | |
| 2023-12-11 | 15:00 | 7292 etc rela | 村上開明堂 | 3825 | 3790 | 3820 | 3805 | 2600 | 55 | 1.467 | -85.946 | |
| 2023-12-08 | 15:00 | 7292 etc rela | 村上開明堂 | 3975 | 3730 | 3975 | 3750 | 18500 | -155 | -3.969 | 302.174 | |
| 2023-12-07 | 15:00 | 7292 etc rela | 村上開明堂 | 3905 | 3830 | 3840 | 3905 | 4600 | 55 | 1.429 | -48.889 | |
| 2023-12-06 | 14:59 | 7292 etc rela | 村上開明堂 | 3935 | 3835 | 3860 | 3850 | 9000 | -35 | -0.901 | 32.353 | |
| 2023-12-05 | 15:00 | 7292 etc rela | 村上開明堂 | 3920 | 3850 | 3850 | 3885 | 6800 | 50 | 1.304 | 9.677 | |
| 2023-12-04 | 15:00 | 7292 etc rela | 村上開明堂 | 3890 | 3800 | 3890 | 3835 | 6200 | -25 | -0.648 | -51.562 | |
| 2023-12-01 | 14:59 | 7292 etc rela | 村上開明堂 | 3970 | 3845 | 3845 | 3860 | 12800 | 35 | 0.915 | -30.811 | |
| 2023-11-30 | 15:00 | 7292 etc rela | 村上開明堂 | 3840 | 3735 | 3735 | 3825 | 18500 | 105 | 2.823 | 117.647 | |
| 2023-11-29 | 15:00 | 7292 etc rela | 村上開明堂 | 3745 | 3675 | 3675 | 3720 | 8500 | 45 | 1.224 | -3.409 | |
| 2023-11-28 | 15:00 | 7292 etc rela | 村上開明堂 | 3710 | 3660 | 3700 | 3675 | 8800 | -20 | -0.541 | -18.519 | |
| 2023-11-27 | 15:00 | 7292 etc rela | 村上開明堂 | 3780 | 3655 | 3780 | 3695 | 10800 | -55 | -1.467 | -16.279 | |
| 2023-11-24 | 15:00 | 7292 etc rela | 村上開明堂 | 3775 | 3705 | 3750 | 3750 | 12900 | 80 | 2.18 | -3.008 | |
| 2023-11-22 | 15:00 | 7292 etc rela | 村上開明堂 | 3680 | 3600 | 3635 | 3670 | 13300 | 25 | 0.686 | -1.481 | |
| 2023-11-21 | 15:00 | 7292 etc rela | 村上開明堂 | 3730 | 3630 | 3720 | 3645 | 13500 | -110 | -2.929 | -24.581 | |
| 2023-11-20 | 15:00 | 7292 etc rela | 村上開明堂 | 3890 | 3715 | 3840 | 3755 | 17900 | -75 | -1.958 | 193.443 | |
| 2023-11-17 | 15:00 | 7292 etc rela | 村上開明堂 | 3830 | 3720 | 3760 | 3830 | 6100 | 70 | 1.862 | -39.604 | |
| 2023-11-16 | 15:00 | 7292 etc rela | 村上開明堂 | 3770 | 3710 | 3740 | 3760 | 10100 | 20 | 0.535 | -25.185 | |
| 2023-11-15 | 15:00 | 7292 etc rela | 村上開明堂 | 3775 | 3615 | 3775 | 3740 | 13500 | -30 | -0.796 | 68.75 | |
| 2023-11-14 | 15:00 | 7292 etc rela | 村上開明堂 | 3860 | 3740 | 3780 | 3770 | 8000 | -5 | -0.132 | -58.763 | |
| 2023-11-13 | 15:00 | 7292 etc rela | 村上開明堂 | 3925 | 3705 | 3900 | 3775 | 19400 | -195 | -4.912 | -43.931 | |
| 2023-11-10 | 15:00 | 7292 etc rela | 村上開明堂 | 3985 | 3760 | 3800 | 3970 | 34600 | 130 | 3.385 | -65.641 | |
| 2023-11-09 | 15:00 | 7292 etc rela | 村上開明堂 | 3850 | 3565 | 3680 | 3840 | 100700 | 510 | 15.315 | 521.605 | |
| 2023-11-08 | 15:00 | 7292 etc rela | 村上開明堂 | 3350 | 3265 | 3345 | 3330 | 16200 | 50 | 1.524 | 100 | |
| 2023-11-07 | 15:00 | 7292 etc rela | 村上開明堂 | 3305 | 3225 | 3275 | 3280 | 8100 | 5 | 0.153 | -11.957 | |
| 2023-11-06 | 14:59 | 7292 etc rela | 村上開明堂 | 3280 | 3225 | 3270 | 3275 | 9200 | 75 | 2.344 | 80.392 | |
| 2023-11-02 | 14:46 | 7292 etc rela | 村上開明堂 | 3215 | 3185 | 3200 | 3200 | 5100 | 5 | 0.156 | -8.929 | |
| 2023-11-01 | 15:00 | 7292 etc rela | 村上開明堂 | 3210 | 3115 | 3130 | 3195 | 5600 | 130 | 4.241 | -52.941 | |
| 2023-10-31 | 15:00 | 7292 etc rela | 村上開明堂 | 3090 | 3025 | 3045 | 3065 | 11900 | 10 | 0.327 | 142.857 | |
| 2023-10-30 | 14:31 | 7292 etc rela | 村上開明堂 | 3090 | 3030 | 3080 | 3055 | 4900 | -30 | -0.972 | -43.023 | |
| 2023-10-27 | 15:00 | 7292 etc rela | 村上開明堂 | 3135 | 3065 | 3095 | 3085 | 8600 | -10 | -0.323 | 126.316 | |
| 2023-10-26 | 15:00 | 7292 etc rela | 村上開明堂 | 3160 | 3095 | 3160 | 3095 | 3800 | -65 | -2.057 | -67.521 | |
| 2023-10-25 | 15:00 | 7292 etc rela | 村上開明堂 | 3185 | 3125 | 3180 | 3160 | 11700 | 50 | 1.608 | 69.565 | |
| 2023-10-24 | 15:00 | 7292 etc rela | 村上開明堂 | 3150 | 3070 | 3150 | 3110 | 6900 | 10 | 0.323 | 155.556 | |
| 2023-10-23 | 15:00 | 7292 etc rela | 村上開明堂 | 3135 | 3100 | 3120 | 3100 | 2700 | -90 | -2.821 | -61.429 | |
| 2023-10-20 | 14:44 | 7292 etc rela | 村上開明堂 | 3190 | 3105 | 3110 | 3190 | 7000 | 80 | 2.572 | 14.754 | |
| 2023-10-19 | 14:53 | 7292 etc rela | 村上開明堂 | 3180 | 3090 | 3105 | 3110 | 6100 | -55 | -1.738 | 8.929 | |
| 2023-10-18 | 15:00 | 7292 etc rela | 村上開明堂 | 3220 | 3150 | 3205 | 3165 | 5600 | -40 | -1.248 | -48.624 | |
| 2023-10-17 | 15:00 | 7292 etc rela | 村上開明堂 | 3215 | 3135 | 3135 | 3205 | 10900 | 85 | 2.724 | -14.173 | |
| 2023-10-16 | 15:00 | 7292 etc rela | 村上開明堂 | 3180 | 3090 | 3090 | 3120 | 12700 | -5 | -0.16 | 73.973 | |
| 2023-10-13 | 15:00 | 7292 etc rela | 村上開明堂 | 3215 | 3125 | 3185 | 3125 | 7300 | -80 | -2.496 | -9.877 | |
| 2023-10-12 | 15:00 | 7292 etc rela | 村上開明堂 | 3270 | 3205 | 3225 | 3205 | 8100 | -20 | -0.62 | -34.146 | |
| 2023-10-11 | 15:00 | 7292 etc rela | 村上開明堂 | 3300 | 3210 | 3260 | 3225 | 12300 | -15 | -0.463 | -47.66 | |
| 2023-10-10 | 15:00 | 7292 etc rela | 村上開明堂 | 3250 | 3110 | 3110 | 3240 | 23500 | 95 | 3.021 | 142.268 | |
| 2023-10-06 | 15:00 | 7292 etc rela | 村上開明堂 | 3185 | 3085 | 3145 | 3145 | 9700 | 0 | 0 | -36.601 | |
| 2023-10-05 | 15:00 | 7292 etc rela | 村上開明堂 | 3150 | 3020 | 3020 | 3145 | 15300 | 145 | 4.833 | 1.325 | |
| 2023-10-04 | 15:00 | 7292 etc rela | 村上開明堂 | 3105 | 3000 | 3105 | 3000 | 15100 | -170 | -5.363 | -27.404 | |
| 2023-10-03 | 15:00 | 7292 etc rela | 村上開明堂 | 3320 | 3115 | 3300 | 3170 | 20800 | -145 | -4.374 | 6.122 | |
| 2023-10-02 | 15:00 | 7292 etc rela | 村上開明堂 | 3390 | 3255 | 3350 | 3315 | 19600 | -35 | -1.045 | 61.983 | |
| 2023-09-29 | 15:00 | 7292 etc rela | 村上開明堂 | 3385 | 3325 | 3330 | 3350 | 12100 | 30 | 0.904 | -20.395 | |
| 2023-09-28 | 15:00 | 7292 etc rela | 村上開明堂 | 3370 | 3250 | 3250 | 3320 | 15200 | 25 | 0.759 | 0 | |
| 2023-09-27 | 15:00 | 7292 etc rela | 村上開明堂 | 3305 | 3230 | 3245 | 3295 | 15200 | 45 | 1.385 | 63.441 | |
| 2023-09-26 | 15:00 | 7292 etc rela | 村上開明堂 | 3250 | 3120 | 3250 | 3250 | 9300 | 10 | 0.309 | -42.593 | |
| 2023-09-25 | 15:00 | 7292 etc rela | 村上開明堂 | 3245 | 3175 | 3185 | 3240 | 16200 | 70 | 2.208 | -13.83 | |
| 2023-09-22 | 15:00 | 7292 etc rela | 村上開明堂 | 3190 | 3115 | 3150 | 3170 | 18800 | 20 | 0.635 | 72.477 | |
| 2023-09-21 | 15:00 | 7292 etc rela | 村上開明堂 | 3185 | 3115 | 3115 | 3150 | 10900 | 35 | 1.124 | -49.77 | |
| 2023-09-20 | 15:00 | 7292 etc rela | 村上開明堂 | 3170 | 3110 | 3170 | 3115 | 21700 | 5 | 0.161 | 29.167 | |
| 2023-09-19 | 15:00 | 7292 etc rela | 村上開明堂 | 3135 | 3080 | 3080 | 3110 | 16800 | 30 | 0.974 | 180 | |
| 2023-09-15 | 15:00 | 7292 etc rela | 村上開明堂 | 3095 | 3050 | 3055 | 3080 | 6000 | 25 | 0.818 | -3.226 | |
| 2023-09-14 | 15:00 | 7292 etc rela | 村上開明堂 | 3090 | 3040 | 3040 | 3055 | 6200 | -5 | -0.163 | -49.18 | |
| 2023-09-13 | 15:00 | 7292 etc rela | 村上開明堂 | 3080 | 3025 | 3050 | 3060 | 12200 | 10 | 0.328 | 18.447 | |
| 2023-09-12 | 14:59 | 7292 etc rela | 村上開明堂 | 3060 | 3030 | 3030 | 3050 | 10300 | 20 | 0.66 | 37.333 | |
| 2023-09-11 | 15:00 | 7292 etc rela | 村上開明堂 | 3040 | 3015 | 3035 | 3030 | 7500 | -5 | -0.165 | -65.596 | |
| 2023-09-08 | 15:00 | 7292 etc rela | 村上開明堂 | 3070 | 3010 | 3010 | 3035 | 21800 | 30 | 0.998 | 9.548 | |
| 2023-09-07 | 15:00 | 7292 etc rela | 村上開明堂 | 3030 | 2990 | 2991 | 3005 | 19900 | 15 | 0.502 | -45.777 | |
| 2023-09-06 | 15:00 | 7292 etc rela | 村上開明堂 | 3085 | 2941 | 2944 | 2990 | 36700 | 46 | 1.562 | 331.765 | |
| 2023-09-05 | 14:58 | 7292 etc rela | 村上開明堂 | 2950 | 2930 | 2930 | 2944 | 8500 | 13 | 0.444 | 13.333 | |
| 2023-09-04 | 15:00 | 7292 etc rela | 村上開明堂 | 2937 | 2917 | 2917 | 2931 | 7500 | 31 | 1.069 | -47.183 | |
| 2023-09-01 | 14:56 | 7292 etc rela | 村上開明堂 | 2916 | 2875 | 2890 | 2900 | 14200 | 10 | 0.346 | 162.963 | |
| 2023-08-31 | 15:00 | 7292 etc rela | 村上開明堂 | 2910 | 2880 | 2895 | 2890 | 5400 | -5 | -0.173 | 157.143 | |
| 2023-08-30 | 14:58 | 7292 etc rela | 村上開明堂 | 2900 | 2885 | 2885 | 2895 | 2100 | -3 | -0.104 | -58 | |
| 2023-08-29 | 15:00 | 7292 etc rela | 村上開明堂 | 2917 | 2885 | 2885 | 2898 | 5000 | 13 | 0.451 | -39.024 | |
| 2023-08-28 | 15:00 | 7292 etc rela | 村上開明堂 | 2916 | 2853 | 2853 | 2885 | 8200 | 32 | 1.122 | 9.333 | |
| 2023-08-25 | 15:00 | 7292 etc rela | 村上開明堂 | 2855 | 2817 | 2838 | 2853 | 7500 | 9 | 0.316 | -56.395 | |
| 2023-08-24 | 15:00 | 7292 etc rela | 村上開明堂 | 2851 | 2798 | 2845 | 2844 | 17200 | -13 | -0.455 | 218.519 | |
| 2023-08-23 | 15:00 | 7292 etc rela | 村上開明堂 | 2857 | 2825 | 2851 | 2857 | 5400 | -6 | -0.21 | 200 | |
| 2023-08-22 | 13:43 | 7292 etc rela | 村上開明堂 | 2863 | 2850 | 2862 | 2863 | 1800 | 1 | 0.035 | -77.5 | |
| 2023-08-21 | 15:00 | 7292 etc rela | 村上開明堂 | 2891 | 2837 | 2891 | 2862 | 8000 | -38 | -1.31 | 207.692 | |
| 2023-08-18 | 14:10 | 7292 etc rela | 村上開明堂 | 2940 | 2900 | 2919 | 2900 | 2600 | -19 | -0.651 | -29.73 | |
| 2023-08-17 | 14:40 | 7292 etc rela | 村上開明堂 | 2926 | 2910 | 2914 | 2919 | 3700 | 1 | 0.034 | -33.929 | |
| 2023-08-16 | 14:45 | 7292 etc rela | 村上開明堂 | 2919 | 2908 | 2915 | 2918 | 5600 | 3 | 0.103 | -23.288 | |
| 2023-08-15 | 15:00 | 7292 etc rela | 村上開明堂 | 2920 | 2910 | 2910 | 2915 | 7300 | 5 | 0.172 | -53.797 | |
| 2023-08-14 | 13:45 | 7292 etc rela | 村上開明堂 | 2920 | 2900 | 2920 | 2910 | 15800 | 2 | 0.069 | 198.113 | |
| 2023-08-10 | 15:00 | 7292 etc rela | 村上開明堂 | 2938 | 2890 | 2938 | 2908 | 5300 | -31 | -1.055 | -71.038 | |
| 2023-08-09 | 15:00 | 7292 etc rela | 村上開明堂 | 2939 | 2855 | 2904 | 2939 | 18300 | -61 | -2.033 | 177.273 | |
| 2023-08-08 | 15:00 | 7292 etc rela | 村上開明堂 | 3025 | 2988 | 3010 | 3000 | 6600 | 25 | 0.84 | 53.488 | |
| 2023-08-07 | 15:00 | 7292 etc rela | 村上開明堂 | 2976 | 2950 | 2969 | 2975 | 4300 | 23 | 0.779 | 26.471 | |
| 2023-08-04 | 15:00 | 7292 etc rela | 村上開明堂 | 2962 | 2930 | 2930 | 2952 | 3400 | 8 | 0.272 | 126.667 | |
| 2023-08-03 | 14:55 | 7292 etc rela | 村上開明堂 | 2955 | 2933 | 2939 | 2944 | 1500 | -31 | -1.042 | -74.138 | |
| 2023-08-02 | 15:00 | 7292 etc rela | 村上開明堂 | 2975 | 2934 | 2935 | 2975 | 5800 | 40 | 1.363 | -4.918 | |
| 2023-08-01 | 15:00 | 7292 etc rela | 村上開明堂 | 2935 | 2899 | 2900 | 2935 | 6100 | 39 | 1.347 | 134.615 | |
| 2023-07-31 | 14:58 | 7292 etc rela | 村上開明堂 | 2899 | 2893 | 2896 | 2896 | 2600 | 16 | 0.556 | 13.043 | |
| 2023-07-28 | 15:00 | 7292 etc rela | 村上開明堂 | 2899 | 2880 | 2899 | 2880 | 2300 | -19 | -0.655 | 21.053 | |
| 2023-07-27 | 15:00 | 7292 etc rela | 村上開明堂 | 2900 | 2890 | 2898 | 2899 | 1900 | 12 | 0.416 | -40.625 | |
| 2023-07-26 | 14:59 | 7292 etc rela | 村上開明堂 | 2918 | 2877 | 2890 | 2887 | 3200 | -12 | -0.414 | -25.581 | |
| 2023-07-25 | 15:00 | 7292 etc rela | 村上開明堂 | 2907 | 2882 | 2900 | 2899 | 4300 | -1 | -0.034 | -36.765 | |
| 2023-07-24 | 15:00 | 7292 etc rela | 村上開明堂 | 2911 | 2886 | 2905 | 2900 | 6800 | -4 | -0.138 | 13.333 | |
| 2023-07-21 | 15:00 | 7292 etc rela | 村上開明堂 | 2905 | 2876 | 2899 | 2904 | 6000 | 5 | 0.172 | 100 | |
| 2023-07-20 | 15:00 | 7292 etc rela | 村上開明堂 | 2902 | 2880 | 2895 | 2899 | 3000 | 4 | 0.138 | 11.111 | |
| 2023-07-19 | 14:52 | 7292 etc rela | 村上開明堂 | 2901 | 2884 | 2900 | 2895 | 2700 | 0 | 0 | -73.786 | |
| 2023-07-18 | 15:00 | 7292 etc rela | 村上開明堂 | 2905 | 2849 | 2849 | 2895 | 10300 | 46 | 1.615 | 71.667 | |
| 2023-07-14 | 15:00 | 7292 etc rela | 村上開明堂 | 2870 | 2845 | 2870 | 2849 | 6000 | -21 | -0.732 | 27.66 | |
| 2023-07-13 | 15:00 | 7292 etc rela | 村上開明堂 | 2878 | 2855 | 2878 | 2870 | 4700 | -8 | -0.278 | 261.538 | |
| 2023-07-12 | 15:00 | 7292 etc rela | 村上開明堂 | 2900 | 2878 | 2884 | 2878 | 1300 | -15 | -0.518 | -58.065 | |
| 2023-07-11 | 15:00 | 7292 etc rela | 村上開明堂 | 2922 | 2893 | 2903 | 2893 | 3100 | -24 | -0.823 | -63.095 | |
| 2023-07-10 | 15:00 | 7292 etc rela | 村上開明堂 | 2944 | 2900 | 2943 | 2917 | 8400 | -26 | -0.883 | 833.333 | |
| 2023-07-07 | 15:00 | 7292 etc rela | 村上開明堂 | 2959 | 2943 | 2950 | 2943 | 900 | -18 | -0.608 | -76.316 | |
| 2023-07-06 | 15:00 | 7292 etc rela | 村上開明堂 | 2987 | 2958 | 2970 | 2961 | 3800 | -7 | -0.236 | 137.5 | |
| 2023-07-05 | 15:00 | 7292 etc rela | 村上開明堂 | 2997 | 2967 | 2967 | 2968 | 1600 | 1 | 0.034 | -67.347 | |
| 2023-07-04 | 15:00 | 7292 etc rela | 村上開明堂 | 3020 | 2943 | 2997 | 2967 | 4900 | -25 | -0.836 | 96 | |
| 2023-07-03 | 15:00 | 7292 etc rela | 村上開明堂 | 3015 | 2985 | 2989 | 2992 | 2500 | 3 | 0.1 | 56.25 | |
| 2023-06-30 | 15:00 | 7292 etc rela | 村上開明堂 | 3000 | 2973 | 2973 | 2989 | 1600 | 0 | 0 | -30.435 | |
| 2023-06-29 | 15:00 | 7292 etc rela | 村上開明堂 | 3000 | 2972 | 2990 | 2989 | 2300 | -1 | -0.033 | -62.903 | |
| 2023-06-28 | 15:00 | 7292 etc rela | 村上開明堂 | 2990 | 2929 | 2990 | 2990 | 6200 | 0 | 0 | 29.167 | |
| 2023-06-27 | 15:00 | 7292 etc rela | 村上開明堂 | 2990 | 2962 | 2990 | 2990 | 4800 | 0 | 0 | 65.517 | |
| 2023-06-26 | 15:00 | 7292 etc rela | 村上開明堂 | 3005 | 2979 | 2980 | 2990 | 2900 | 10 | 0.336 | -14.706 | |
| 2023-06-23 | 15:00 | 7292 etc rela | 村上開明堂 | 3000 | 2963 | 2995 | 2980 | 3400 | -15 | -0.501 | 112.5 | |
| 2023-06-22 | 15:00 | 7292 etc rela | 村上開明堂 | 3000 | 2972 | 2974 | 2995 | 1600 | 52 | 1.767 | -64.444 | |
| 2023-06-21 | 15:00 | 7292 etc rela | 村上開明堂 | 2971 | 2941 | 2950 | 2943 | 4500 | -7 | -0.237 | 66.667 | |
| 2023-06-20 | 15:00 | 7292 etc rela | 村上開明堂 | 2959 | 2932 | 2955 | 2950 | 2700 | -5 | -0.169 | 17.391 | |
| 2023-06-19 | 15:00 | 7292 etc rela | 村上開明堂 | 2955 | 2935 | 2944 | 2955 | 2300 | 52 | 1.791 | -14.815 | |
| 2023-06-16 | 15:00 | 7292 etc rela | 村上開明堂 | 2915 | 2880 | 2884 | 2903 | 2700 | -7 | -0.241 | -53.448 | |
| 2023-06-15 | 15:00 | 7292 etc rela | 村上開明堂 | 2925 | 2878 | 2878 | 2910 | 5800 | 6 | 0.207 | -3.333 | |
| 2023-06-14 | 15:00 | 7292 etc rela | 村上開明堂 | 2921 | 2899 | 2921 | 2904 | 6000 | -12 | -0.412 | 650 | |
| 2023-06-13 | 15:00 | 7292 etc rela | 村上開明堂 | 2938 | 2906 | 2906 | 2916 | 800 | 10 | 0.344 | -83.673 | |
| 2023-06-12 | 14:52 | 7292 etc rela | 村上開明堂 | 2912 | 2890 | 2898 | 2906 | 4900 | 9 | 0.311 | 113.043 | |
| 2023-06-09 | 15:00 | 7292 etc rela | 村上開明堂 | 2900 | 2889 | 2890 | 2897 | 2300 | 15 | 0.52 | -4.167 | |
| 2023-06-08 | 15:00 | 7292 etc rela | 村上開明堂 | 2919 | 2877 | 2877 | 2882 | 2400 | 22 | 0.769 | -38.462 | |
| 2023-06-07 | 15:00 | 7292 etc rela | 村上開明堂 | 2875 | 2838 | 2855 | 2860 | 3900 | 4 | 0.14 | -15.217 | |
| 2023-06-06 | 14:59 | 7292 etc rela | 村上開明堂 | 2860 | 2850 | 2856 | 2856 | 4600 | 0 | 0 | 109.091 | |
| 2023-06-05 | 15:00 | 7292 etc rela | 村上開明堂 | 2885 | 2852 | 2868 | 2856 | 2200 | -5 | -0.175 | -15.385 | |
| 2023-06-02 | 14:48 | 7292 etc rela | 村上開明堂 | 2877 | 2850 | 2864 | 2861 | 2600 | -14 | -0.487 | -25.714 | |
| 2023-06-01 | 15:00 | 7292 etc rela | 村上開明堂 | 2950 | 2872 | 2950 | 2875 | 3500 | -48 | -1.642 | -23.913 | |
| 2023-05-31 | 15:00 | 7292 etc rela | 村上開明堂 | 2960 | 2920 | 2920 | 2923 | 4600 | 7 | 0.24 | 130 | |
| 2023-05-30 | 15:00 | 7292 etc rela | 村上開明堂 | 2945 | 2916 | 2920 | 2916 | 2000 | -1 | -0.034 | -37.5 | |
| 2023-05-29 | 15:00 | 7292 etc rela | 村上開明堂 | 2950 | 2917 | 2938 | 2917 | 3200 | -22 | -0.749 | 39.13 | |
| 2023-05-26 | 14:59 | 7292 etc rela | 村上開明堂 | 2940 | 2915 | 2940 | 2939 | 2300 | -1 | -0.034 | -56.604 | |
| 2023-05-25 | 15:00 | 7292 etc rela | 村上開明堂 | 2999 | 2914 | 2976 | 2940 | 5300 | -33 | -1.11 | 194.444 | |
| 2023-05-24 | 15:00 | 7292 etc rela | 村上開明堂 | 2995 | 2973 | 2995 | 2973 | 1800 | -22 | -0.735 | -48.571 | |
| 2023-05-23 | 15:00 | 7292 etc rela | 村上開明堂 | 2998 | 2951 | 2980 | 2995 | 3500 | 35 | 1.182 | 75 | |
| 2023-05-22 | 14:59 | 7292 etc rela | 村上開明堂 | 2960 | 2910 | 2910 | 2960 | 2000 | 50 | 1.718 | 17.647 | |
| 2023-05-19 | 15:00 | 7292 etc rela | 村上開明堂 | 2961 | 2910 | 2961 | 2910 | 1700 | -49 | -1.656 | -52.778 | |
| 2023-05-18 | 15:00 | 7292 etc rela | 村上開明堂 | 2978 | 2908 | 2915 | 2959 | 3600 | 54 | 1.859 | -18.182 | |
| 2023-05-17 | 15:00 | 7292 etc rela | 村上開明堂 | 3010 | 2905 | 3000 | 2905 | 4400 | -105 | -3.488 | 33.333 | |
| 2023-05-16 | 14:58 | 7292 etc rela | 村上開明堂 | 3020 | 2969 | 2987 | 3010 | 3300 | 0 | 0 | -47.619 | |
| 2023-05-15 | 15:00 | 7292 etc rela | 村上開明堂 | 3015 | 2948 | 3015 | 3010 | 6300 | -5 | -0.166 | -18.182 | |
| 2023-05-12 | 15:00 | 7292 etc rela | 村上開明堂 | 3015 | 2952 | 3000 | 3015 | 7700 | 63 | 2.134 | 126.471 | |
| 2023-05-11 | 15:00 | 7292 etc rela | 村上開明堂 | 2952 | 2910 | 2924 | 2952 | 3400 | 28 | 0.958 | -5.556 | |
| 2023-05-10 | 15:00 | 7292 etc rela | 村上開明堂 | 2937 | 2910 | 2927 | 2924 | 3600 | 4 | 0.137 | 80 | |
| 2023-05-09 | 14:58 | 7292 etc rela | 村上開明堂 | 2922 | 2888 | 2888 | 2920 | 2000 | 30 | 1.038 | -9.091 | |
| 2023-05-08 | 15:00 | 7292 etc rela | 村上開明堂 | 2899 | 2879 | 2899 | 2890 | 2200 | 11 | 0.382 | 175 | |
| 2023-05-02 | 14:57 | 7292 etc rela | 村上開明堂 | 2886 | 2842 | 2842 | 2879 | 800 | 15 | 0.524 | -20 | |
| 2023-05-01 | 14:58 | 7292 etc rela | 村上開明堂 | 2873 | 2823 | 2860 | 2864 | 1000 | 51 | 1.813 | -93.976 | |
| 2023-04-28 | 15:00 | 7292 etc rela | 村上開明堂 | 2898 | 2798 | 2800 | 2813 | 16600 | 13 | 0.464 | 403.03 | |
| 2023-04-27 | 15:00 | 7292 etc rela | 村上開明堂 | 2800 | 2764 | 2791 | 2800 | 3300 | 10 | 0.358 | -29.787 | |
| 2023-04-26 | 15:00 | 7292 etc rela | 村上開明堂 | 2795 | 2761 | 2795 | 2790 | 4700 | 9 | 0.324 | -79.476 | |
| 2023-04-25 | 15:00 | 7292 etc rela | 村上開明堂 | 2827 | 2752 | 2752 | 2781 | 22900 | 49 | 1.794 | 95.726 | |
| 2023-04-24 | 15:00 | 7292 etc rela | 村上開明堂 | 2779 | 2731 | 2734 | 2732 | 11700 | 27 | 0.998 | 165.909 | |
| 2023-04-21 | 15:00 | 7292 etc rela | 村上開明堂 | 2750 | 2700 | 2700 | 2705 | 4400 | -10 | -0.368 | -58.879 | |
| 2023-04-20 | 15:00 | 7292 etc rela | 村上開明堂 | 2733 | 2689 | 2689 | 2715 | 10700 | 0 | 0 | 529.412 | |
| 2023-04-19 | 15:00 | 7292 etc rela | 村上開明堂 | 2749 | 2715 | 2749 | 2715 | 1700 | -33 | -1.201 | 88.889 | |
| 2023-04-18 | 15:00 | 7292 etc rela | 村上開明堂 | 2755 | 2748 | 2751 | 2748 | 900 | -3 | -0.109 | -10 | |
| 2023-04-17 | 15:00 | 7292 etc rela | 村上開明堂 | 2769 | 2748 | 2748 | 2751 | 1000 | 2 | 0.073 | -84.615 | |
| 2023-04-14 | 15:00 | 7292 etc rela | 村上開明堂 | 2794 | 2749 | 2750 | 2749 | 6500 | 0 | 0 | 195.455 | |
| 2023-04-13 | 15:00 | 7292 etc rela | 村上開明堂 | 2797 | 2749 | 2749 | 2749 | 2200 | 1 | 0.036 | -43.59 | |
| 2023-04-12 | 15:00 | 7292 etc rela | 村上開明堂 | 2790 | 2739 | 2746 | 2748 | 3900 | -17 | -0.615 | 129.412 | |
| 2023-04-11 | 15:00 | 7292 etc rela | 村上開明堂 | 2787 | 2764 | 2764 | 2765 | 1700 | -12 | -0.432 | -59.524 | |
| 2023-04-10 | 14:58 | 7292 etc rela | 村上開明堂 | 2798 | 2759 | 2798 | 2777 | 4200 | -12 | -0.43 | 0 | |
| 2023-04-07 | 15:00 | 7292 etc rela | 村上開明堂 | 2830 | 2789 | 2792 | 2789 | 4200 | -8 | -0.286 | 500 | |
| 2023-04-06 | 14:59 | 7292 etc rela | 村上開明堂 | 2805 | 2791 | 2800 | 2797 | 700 | 3 | 0.107 | -41.667 | |
| 2023-04-05 | 15:00 | 7292 etc rela | 村上開明堂 | 2858 | 2789 | 2834 | 2794 | 1200 | -81 | -2.817 | -52 | |
| 2023-04-04 | 14:59 | 7292 etc rela | 村上開明堂 | 2898 | 2797 | 2898 | 2875 | 2500 | -9 | -0.312 | -58.333 | |
| 2023-04-03 | 14:59 | 7292 etc rela | 村上開明堂 | 2908 | 2816 | 2840 | 2884 | 6000 | 44 | 1.549 | -23.077 | |
| 2023-03-31 | 15:00 | 7292 etc rela | 村上開明堂 | 2844 | 2717 | 2741 | 2840 | 7800 | 99 | 3.612 | 225 | |
| 2023-03-30 | 14:53 | 7292 etc rela | 村上開明堂 | 2741 | 2620 | 2698 | 2741 | 2400 | 63 | 2.353 | -11.111 | |
| 2023-03-29 | 15:00 | 7292 etc rela | 村上開明堂 | 2739 | 2648 | 2650 | 2678 | 2700 | 11 | 0.412 | -3.571 | |
| 2023-03-28 | 14:47 | 7292 etc rela | 村上開明堂 | 2719 | 2645 | 2666 | 2667 | 2800 | 17 | 0.642 | 33.333 | |
| 2023-03-27 | 14:59 | 7292 etc rela | 村上開明堂 | 2748 | 2650 | 2695 | 2650 | 2100 | -45 | -1.67 | -70 | |
| 2023-03-24 | 15:00 | 7292 etc rela | 村上開明堂 | 2763 | 2631 | 2660 | 2695 | 7000 | 85 | 3.257 | -11.392 | |
| 2023-03-23 | 15:00 | 7292 etc rela | 村上開明堂 | 2645 | 2601 | 2645 | 2610 | 7900 | -55 | -2.064 | -90.595 | |
| 2023-03-22 | 15:00 | 7292 etc rela | 村上開明堂 | 3150 | 2656 | 3150 | 2665 | 84000 | 5 | 0.188 | 4100 | |
| 2023-03-20 | 14:46 | 7292 etc rela | 村上開明堂 | 2740 | 2660 | 2717 | 2660 | 2000 | -78 | -2.849 | -63.636 | |
| 2023-03-17 | 14:50 | 7292 etc rela | 村上開明堂 | 2831 | 2708 | 2831 | 2738 | 5500 | -43 | -1.546 | -54.167 | |
| 2023-03-16 | 15:00 | 7292 etc rela | 村上開明堂 | 2850 | 2752 | 2798 | 2781 | 12000 | -67 | -2.353 | -15.493 | |
| 2023-03-15 | 15:00 | 7292 etc rela | 村上開明堂 | 2853 | 2760 | 2773 | 2848 | 14200 | 123 | 4.514 | 43.434 | |
| 2023-03-14 | 15:00 | 7292 etc rela | 村上開明堂 | 2739 | 2658 | 2686 | 2725 | 9900 | 6 | 0.221 | -4.808 | |
| 2023-03-13 | 15:00 | 7292 etc rela | 村上開明堂 | 2889 | 2681 | 2889 | 2719 | 10400 | -170 | -5.884 | 92.593 | |
| 2023-03-10 | 15:00 | 7292 etc rela | 村上開明堂 | 2900 | 2828 | 2833 | 2889 | 5400 | 84 | 2.995 | -16.923 | |
| 2023-03-09 | 15:00 | 7292 etc rela | 村上開明堂 | 2840 | 2789 | 2800 | 2805 | 6500 | -5 | -0.178 | 38.298 | |
| 2023-03-08 | 15:00 | 7292 etc rela | 村上開明堂 | 2816 | 2743 | 2794 | 2810 | 4700 | 16 | 0.573 | 46.875 | |
| 2023-03-07 | 14:54 | 7292 etc rela | 村上開明堂 | 2800 | 2680 | 2680 | 2794 | 3200 | 64 | 2.344 | -30.435 | |
| 2023-03-06 | 14:59 | 7292 etc rela | 村上開明堂 | 2733 | 2700 | 2720 | 2730 | 4600 | 10 | 0.368 | 318.182 | |
| 2023-03-03 | 14:59 | 7292 etc rela | 村上開明堂 | 2720 | 2644 | 2700 | 2720 | 1100 | 19 | 0.703 | -67.647 | |
| 2023-03-02 | 14:59 | 7292 etc rela | 村上開明堂 | 2758 | 2690 | 2700 | 2701 | 3400 | 6 | 0.223 | 325 | |
| 2023-03-01 | 14:59 | 7292 etc rela | 村上開明堂 | 2697 | 2682 | 2682 | 2695 | 800 | -20 | -0.737 | -75 | |
| 2023-02-28 | 15:00 | 7292 etc rela | 村上開明堂 | 2715 | 2565 | 2699 | 2715 | 3200 | 35 | 1.306 | 14.286 | |
| 2023-02-27 | 15:00 | 7292 etc rela | 村上開明堂 | 2680 | 2610 | 2647 | 2680 | 2800 | 32 | 1.208 | 7.692 | |
| 2023-02-24 | 14:41 | 7292 etc rela | 村上開明堂 | 2648 | 2600 | 2600 | 2648 | 2600 | 49 | 1.885 | 188.889 | |
| 2023-02-22 | 14:59 | 7292 etc rela | 村上開明堂 | 2599 | 2538 | 2538 | 2599 | 900 | 11 | 0.425 | 28.571 | |
| 2023-02-21 | 12:30 | 7292 etc rela | 村上開明堂 | 2588 | 2530 | 2530 | 2588 | 700 | 59 | 2.333 | -65 | |
| 2023-02-20 | 15:00 | 7292 etc rela | 村上開明堂 | 2529 | 2483 | 2510 | 2529 | 2000 | 9 | 0.357 | -48.718 | |
| 2023-02-17 | 15:00 | 7292 etc rela | 村上開明堂 | 2561 | 2498 | 2500 | 2520 | 3900 | 20 | 0.8 | 0 | |
| 2023-02-16 | 15:00 | 7292 etc rela | 村上開明堂 | 2504 | 2419 | 2419 | 2500 | 3900 | 61 | 2.501 | 143.75 | |
| 2023-02-15 | 15:00 | 7292 etc rela | 村上開明堂 | 2439 | 2410 | 2429 | 2439 | 1600 | 19 | 0.785 | 166.667 | |
| 2023-02-14 | 13:32 | 7292 etc rela | 村上開明堂 | 2430 | 2415 | 2428 | 2420 | 600 | 10 | 0.415 | 50 | |
| 2023-02-13 | 14:22 | 7292 etc rela | 村上開明堂 | 2415 | 2410 | 2410 | 2410 | 400 | 0 | 0 | -20 | |
| 2023-02-10 | 12:57 | 7292 etc rela | 村上開明堂 | 2412 | 2410 | 2412 | 2410 | 500 | -2 | -0.083 | -44.444 | |
| 2023-02-09 | 14:19 | 7292 etc rela | 村上開明堂 | 2427 | 2406 | 2427 | 2412 | 900 | 13 | 0.542 | -50 | |
| 2023-02-08 | 14:50 | 7292 etc rela | 村上開明堂 | 2405 | 2399 | 2402 | 2399 | 1800 | -1 | -0.042 | -57.143 | |
| 2023-02-07 | 15:00 | 7292 etc rela | 村上開明堂 | 2430 | 2400 | 2425 | 2400 | 4200 | -4 | -0.166 | 27.273 | |
| 2023-02-06 | 14:58 | 7292 etc rela | 村上開明堂 | 2432 | 2360 | 2402 | 2404 | 3300 | -17 | -0.702 | 83.333 | |
| 2023-02-03 | 14:59 | 7292 etc rela | 村上開明堂 | 2433 | 2404 | 2433 | 2421 | 1800 | 38 | 1.595 | -57.143 | |
| 2023-02-02 | 14:57 | 7292 etc rela | 村上開明堂 | 2383 | 2360 | 2371 | 2383 | 4200 | 12 | 0.506 | 223.077 | |
| 2023-02-01 | 15:00 | 7292 etc rela | 村上開明堂 | 2395 | 2370 | 2386 | 2371 | 1300 | -29 | -1.208 | -31.579 | |
| 2023-01-31 | 14:03 | 7292 etc rela | 村上開明堂 | 2400 | 2352 | 2397 | 2400 | 1900 | 3 | 0.125 | 375 | |
| 2023-01-30 | 14:02 | 7292 etc rela | 村上開明堂 | 2398 | 2380 | 2380 | 2397 | 400 | 8 | 0.335 | -66.667 | |
| 2023-01-27 | 14:29 | 7292 etc rela | 村上開明堂 | 2389 | 2362 | 2362 | 2389 | 1200 | 18 | 0.759 | -53.846 | |
| 2023-01-26 | 14:59 | 7292 etc rela | 村上開明堂 | 2418 | 2370 | 2390 | 2371 | 2600 | -15 | -0.629 | 2500 | |
| 2023-01-25 | 09:00 | 7292 etc rela | 村上開明堂 | 2386 | 2386 | 2386 | 2386 | 100 | 0 | 0 | -88.889 | |
| 2023-01-24 | 14:55 | 7292 etc rela | 村上開明堂 | 2410 | 2386 | 2400 | 2386 | 900 | 0 | 0 | -84.483 | |
| 2023-01-23 | 15:00 | 7292 etc rela | 村上開明堂 | 2412 | 2362 | 2408 | 2386 | 5800 | 28 | 1.187 | 728.571 | |
| 2023-01-20 | 14:59 | 7292 etc rela | 村上開明堂 | 2387 | 2358 | 2370 | 2358 | 700 | 1 | 0.042 | -78.125 | |
| 2023-01-19 | 14:59 | 7292 etc rela | 村上開明堂 | 2400 | 2351 | 2390 | 2357 | 3200 | -37 | -1.546 | 6.667 | |
| 2023-01-18 | 14:55 | 7292 etc rela | 村上開明堂 | 2450 | 2382 | 2450 | 2394 | 3000 | -6 | -0.25 | 200 | |
| 2023-01-17 | 14:38 | 7292 etc rela | 村上開明堂 | 2400 | 2381 | 2397 | 2400 | 1000 | 20 | 0.84 | 233.333 | |
| 2023-01-16 | 12:56 | 7292 etc rela | 村上開明堂 | 2384 | 2380 | 2384 | 2380 | 300 | -4 | -0.168 | -75 | |
| 2023-01-13 | 14:59 | 7292 etc rela | 村上開明堂 | 2388 | 2380 | 2387 | 2384 | 1200 | 1 | 0.042 | 20 | |
| 2023-01-12 | 13:10 | 7292 etc rela | 村上開明堂 | 2383 | 2369 | 2376 | 2383 | 1000 | 4 | 0.168 | 42.857 | |
| 2023-01-11 | 12:30 | 7292 etc rela | 村上開明堂 | 2384 | 2361 | 2384 | 2379 | 700 | 7 | 0.295 | -30 | |
| 2023-01-10 | 12:30 | 7292 etc rela | 村上開明堂 | 2372 | 2359 | 2359 | 2372 | 1000 | 13 | 0.551 | 100 | |
| 2023-01-06 | 15:00 | 7292 etc rela | 村上開明堂 | 2359 | 2335 | 2341 | 2359 | 500 | -1 | -0.042 | 25 | |
| 2023-01-05 | 10:06 | 7292 etc rela | 村上開明堂 | 2360 | 2359 | 2360 | 2360 | 400 | 0 | 0 | -63.636 | |
| 2023-01-04 | 14:59 | 7292 etc rela | 村上開明堂 | 2404 | 2354 | 2404 | 2360 | 1100 | -78 | -3.199 | -70.27 | |
| 2022-12-30 | 15:00 | 7292 etc rela | 村上開明堂 | 2438 | 2336 | 2336 | 2438 | 3700 | 103 | 4.411 | 60.87 | |
| 2022-12-29 | 15:00 | 7292 etc rela | 村上開明堂 | 2397 | 2311 | 2311 | 2335 | 2300 | -8 | -0.341 | -60.345 | |
| 2022-12-28 | 12:36 | 7292 etc rela | 村上開明堂 | 2343 | 2303 | 2306 | 2343 | 5800 | 23 | 0.991 | 132 | |
| 2022-12-27 | 14:59 | 7292 etc rela | 村上開明堂 | 2367 | 2315 | 2367 | 2320 | 2500 | -57 | -2.398 | -30.556 | |
| 2022-12-26 | 15:00 | 7292 etc rela | 村上開明堂 | 2410 | 2353 | 2353 | 2377 | 3600 | 24 | 1.02 | 50 | |
| 2022-12-23 | 12:30 | 7292 etc rela | 村上開明堂 | 2413 | 2336 | 2366 | 2353 | 2400 | -13 | -0.549 | 9.091 | |
| 2022-12-22 | 15:00 | 7292 etc rela | 村上開明堂 | 2366 | 2297 | 2297 | 2366 | 2200 | 89 | 3.909 | -62.712 | |
| 2022-12-21 | 15:00 | 7292 etc rela | 村上開明堂 | 2317 | 2277 | 2300 | 2277 | 5900 | -34 | -1.471 | -28.049 | |
| 2022-12-20 | 14:36 | 7292 etc rela | 村上開明堂 | 2340 | 2305 | 2335 | 2311 | 8200 | -24 | -1.028 | 2633.333 | |
| 2022-12-19 | 14:10 | 7292 etc rela | 村上開明堂 | 2335 | 2332 | 2332 | 2335 | 300 | 3 | 0.129 | ||
| 2022-12-16 | 7292 etc rela | 村上開明堂 | 2332 | 0 | 0 | 0 | -100 | |||||
| 2022-12-15 | 13:21 | 7292 etc rela | 村上開明堂 | 2333 | 2317 | 2333 | 2332 | 11400 | -1 | -0.043 | 25.275 | |
| 2022-12-14 | 14:38 | 7292 etc rela | 村上開明堂 | 2333 | 2332 | 2333 | 2333 | 9100 | 0 | 0 | 225 | |
| 2022-12-13 | 14:58 | 7292 etc rela | 村上開明堂 | 2378 | 2332 | 2340 | 2333 | 2800 | 11 | 0.474 | 833.333 | |
| 2022-12-12 | 15:00 | 7292 etc rela | 村上開明堂 | 2330 | 2322 | 2330 | 2322 | 300 | 3 | 0.129 | -70 | |
| 2022-12-09 | 15:00 | 7292 etc rela | 村上開明堂 | 2320 | 2315 | 2315 | 2319 | 1000 | 9 | 0.39 | -82.143 | |
| 2022-12-08 | 15:00 | 7292 etc rela | 村上開明堂 | 2322 | 2310 | 2315 | 2310 | 5600 | -5 | -0.216 | -30.864 | |
| 2022-12-07 | 15:00 | 7292 etc rela | 村上開明堂 | 2338 | 2313 | 2338 | 2315 | 8100 | -23 | -0.984 | -10 | |
| 2022-12-06 | 15:00 | 7292 etc rela | 村上開明堂 | 2400 | 2310 | 2377 | 2338 | 9000 | -43 | -1.806 | 373.684 | |
| 2022-12-05 | 14:58 | 7292 etc rela | 村上開明堂 | 2400 | 2381 | 2400 | 2381 | 1900 | 1 | 0.042 | 171.429 | |
| 2022-12-02 | 14:31 | 7292 etc rela | 村上開明堂 | 2380 | 2357 | 2360 | 2380 | 700 | 11 | 0.464 | 0 | |
| 2022-12-01 | 15:00 | 7292 etc rela | 村上開明堂 | 2369 | 2347 | 2347 | 2369 | 700 | 39 | 1.674 | -30 | |
| 2022-11-30 | 13:34 | 7292 etc rela | 村上開明堂 | 2342 | 2322 | 2330 | 2330 | 1000 | 0 | 0 | -81.132 | |
| 2022-11-29 | 14:58 | 7292 etc rela | 村上開明堂 | 2355 | 2325 | 2325 | 2330 | 5300 | -22 | -0.935 | 488.889 | |
| 2022-11-28 | 15:00 | 7292 etc rela | 村上開明堂 | 2353 | 2328 | 2352 | 2352 | 900 | -1 | -0.042 | -67.857 | |
| 2022-11-25 | 15:00 | 7292 etc rela | 村上開明堂 | 2390 | 2353 | 2390 | 2353 | 2800 | -28 | -1.176 | 33.333 | |
| 2022-11-24 | 14:44 | 7292 etc rela | 村上開明堂 | 2405 | 2381 | 2399 | 2381 | 2100 | -19 | -0.792 | 162.5 | |
| 2022-11-22 | 12:32 | 7292 etc rela | 村上開明堂 | 2400 | 2383 | 2383 | 2400 | 800 | 27 | 1.138 | 100 | |
| 2022-11-21 | 14:59 | 7292 etc rela | 村上開明堂 | 2373 | 2364 | 2364 | 2373 | 400 | 9 | 0.381 | -20 | |
| 2022-11-18 | 12:43 | 7292 etc rela | 村上開明堂 | 2377 | 2364 | 2377 | 2364 | 500 | -6 | -0.253 | -50 | |
| 2022-11-17 | 14:51 | 7292 etc rela | 村上開明堂 | 2380 | 2350 | 2350 | 2370 | 1000 | 49 | 2.111 | 900 | |
| 2022-11-16 | 13:44 | 7292 etc rela | 村上開明堂 | 2321 | 2321 | 2321 | 2321 | 100 | -14 | -0.6 | -83.333 | |
| 2022-11-15 | 10:42 | 7292 etc rela | 村上開明堂 | 2340 | 2330 | 2340 | 2335 | 600 | -17 | -0.723 | -50 | |
| 2022-11-14 | 13:48 | 7292 etc rela | 村上開明堂 | 2394 | 2352 | 2393 | 2352 | 1200 | -47 | -1.959 | -53.846 | |
| 2022-11-11 | 15:00 | 7292 etc rela | 村上開明堂 | 2417 | 2391 | 2417 | 2399 | 2600 | 2 | 0.083 | -78.862 | |
| 2022-11-10 | 14:59 | 7292 etc rela | 村上開明堂 | 2424 | 2319 | 2420 | 2397 | 12300 | -23 | -0.95 | 105 | |
| 2022-11-09 | 14:59 | 7292 etc rela | 村上開明堂 | 2420 | 2351 | 2380 | 2420 | 6000 | 40 | 1.681 | 20 | |
| 2022-11-08 | 15:00 | 7292 etc rela | 村上開明堂 | 2380 | 2286 | 2295 | 2380 | 5000 | 95 | 4.158 | 525 | |
| 2022-11-07 | 15:00 | 7292 etc rela | 村上開明堂 | 2299 | 2265 | 2265 | 2285 | 800 | 25 | 1.106 | ||
| 2022-11-04 | 7292 etc rela | 村上開明堂 | 2260 | 0 | 0 | 0 | -100 | |||||
| 2022-11-02 | 13:01 | 7292 etc rela | 村上開明堂 | 2265 | 2260 | 2265 | 2260 | 300 | 4 | 0.177 | -57.143 | |
| 2022-11-01 | 14:59 | 7292 etc rela | 村上開明堂 | 2298 | 2255 | 2255 | 2256 | 700 | 0 | 0 | 40 | |
| 2022-10-31 | 14:57 | 7292 etc rela | 村上開明堂 | 2256 | 2256 | 2256 | 2256 | 500 | 1 | 0.044 | 150 | |
| 2022-10-28 | 13:56 | 7292 etc rela | 村上開明堂 | 2255 | 2253 | 2253 | 2255 | 200 | -4 | -0.177 | -91.304 | |
| 2022-10-27 | 14:53 | 7292 etc rela | 村上開明堂 | 2281 | 2259 | 2281 | 2259 | 2300 | -21 | -0.921 | 15 | |
| 2022-10-26 | 15:00 | 7292 etc rela | 村上開明堂 | 2300 | 2280 | 2288 | 2280 | 2000 | 10 | 0.441 | 150 | |
| 2022-10-25 | 14:56 | 7292 etc rela | 村上開明堂 | 2290 | 2263 | 2263 | 2270 | 800 | 7 | 0.309 | 166.667 | |
| 2022-10-24 | 15:00 | 7292 etc rela | 村上開明堂 | 2276 | 2263 | 2276 | 2263 | 300 | 0 | 0 | ||
| 2022-10-21 | 7292 etc rela | 村上開明堂 | 2263 | 0 | 0 | 0 | -100 | |||||
| 2022-10-20 | 13:12 | 7292 etc rela | 村上開明堂 | 2265 | 2263 | 2264 | 2263 | 500 | 0 | 0 | ||
| 2022-10-19 | 7292 etc rela | 村上開明堂 | 2263 | 0 | 0 | 0 | -100 | |||||
| 2022-10-18 | 14:58 | 7292 etc rela | 村上開明堂 | 2263 | 2257 | 2257 | 2263 | 200 | 12 | 0.533 | 100 | |
| 2022-10-17 | 09:53 | 7292 etc rela | 村上開明堂 | 2251 | 2251 | 2251 | 2251 | 100 | 0 | 0 | -91.667 | |
| 2022-10-14 | 15:00 | 7292 etc rela | 村上開明堂 | 2260 | 2250 | 2250 | 2251 | 1200 | 2 | 0.089 | 500 | |
| 2022-10-13 | 13:41 | 7292 etc rela | 村上開明堂 | 2249 | 2243 | 2243 | 2249 | 200 | 2 | 0.089 | -60 | |
| 2022-10-12 | 15:00 | 7292 etc rela | 村上開明堂 | 2247 | 2233 | 2233 | 2247 | 500 | -3 | -0.133 | -81.481 | |
| 2022-10-11 | 14:05 | 7292 etc rela | 村上開明堂 | 2261 | 2250 | 2261 | 2250 | 2700 | -11 | -0.487 | -18.182 | |
| 2022-10-07 | 14:59 | 7292 etc rela | 村上開明堂 | 2269 | 2251 | 2265 | 2261 | 3300 | -14 | -0.615 | 3200 | |
| 2022-10-06 | 10:48 | 7292 etc rela | 村上開明堂 | 2275 | 2275 | 2275 | 2275 | 100 | 20 | 0.887 | -85.714 | |
| 2022-10-05 | 12:30 | 7292 etc rela | 村上開明堂 | 2282 | 2232 | 2282 | 2255 | 700 | -20 | -0.879 | -86.792 | |
| 2022-10-04 | 14:58 | 7292 etc rela | 村上開明堂 | 2295 | 2238 | 2250 | 2275 | 5300 | 25 | 1.111 | 657.143 | |
| 2022-10-03 | 10:27 | 7292 etc rela | 村上開明堂 | 2250 | 2248 | 2248 | 2250 | 700 | 2 | 0.089 | -53.333 | |
| 2022-09-30 | 15:00 | 7292 etc rela | 村上開明堂 | 2248 | 2216 | 2234 | 2248 | 1500 | 0 | 0 | -84.694 | |
| 2022-09-29 | 14:18 | 7292 etc rela | 村上開明堂 | 2269 | 2230 | 2240 | 2248 | 9800 | 3 | 0.134 | 600 | |
| 2022-09-28 | 14:25 | 7292 etc rela | 村上開明堂 | 2270 | 2245 | 2270 | 2245 | 1400 | -25 | -1.101 | 7.692 | |
| 2022-09-27 | 15:00 | 7292 etc rela | 村上開明堂 | 2286 | 2257 | 2257 | 2270 | 1300 | 14 | 0.621 | -31.579 | |
| 2022-09-26 | 14:50 | 7292 etc rela | 村上開明堂 | 2300 | 2248 | 2300 | 2256 | 1900 | -44 | -1.913 | -42.424 | |
| 2022-09-22 | 15:00 | 7292 etc rela | 村上開明堂 | 2300 | 2290 | 2290 | 2300 | 3300 | 10 | 0.437 | -25 | |
| 2022-09-21 | 14:58 | 7292 etc rela | 村上開明堂 | 2300 | 2286 | 2291 | 2290 | 4400 | 2 | 0.087 | 4300 | |
| 2022-09-20 | 09:00 | 7292 etc rela | 村上開明堂 | 2288 | 2288 | 2288 | 2288 | 100 | 13 | 0.571 | -80 | |
| 2022-09-16 | 13:28 | 7292 etc rela | 村上開明堂 | 2275 | 2275 | 2275 | 2275 | 500 | -16 | -0.698 | 66.667 | |
| 2022-09-15 | 14:40 | 7292 etc rela | 村上開明堂 | 2291 | 2285 | 2285 | 2291 | 300 | 16 | 0.703 | -75 | |
| 2022-09-14 | 12:35 | 7292 etc rela | 村上開明堂 | 2277 | 2274 | 2277 | 2275 | 1200 | 3 | 0.132 | -66.667 | |
| 2022-09-13 | 15:00 | 7292 etc rela | 村上開明堂 | 2291 | 2256 | 2291 | 2272 | 3600 | -14 | -0.612 | 227.273 | |
| 2022-09-12 | 15:00 | 7292 etc rela | 村上開明堂 | 2286 | 2270 | 2270 | 2286 | 1100 | 16 | 0.705 | -63.333 | |
| 2022-09-09 | 14:58 | 7292 etc rela | 村上開明堂 | 2274 | 2255 | 2255 | 2270 | 3000 | 15 | 0.665 | 130.769 | |
| 2022-09-08 | 15:00 | 7292 etc rela | 村上開明堂 | 2266 | 2250 | 2260 | 2255 | 1300 | 1 | 0.044 | -13.333 | |
| 2022-09-07 | 14:34 | 7292 etc rela | 村上開明堂 | 2259 | 2241 | 2259 | 2254 | 1500 | 12 | 0.535 | 87.5 | |
| 2022-09-06 | 13:46 | 7292 etc rela | 村上開明堂 | 2250 | 2242 | 2250 | 2242 | 800 | -8 | -0.356 | 300 | |
| 2022-09-05 | 13:20 | 7292 etc rela | 村上開明堂 | 2250 | 2242 | 2242 | 2250 | 200 | 7 | 0.312 | -95.238 | |
| 2022-09-02 | 13:07 | 7292 etc rela | 村上開明堂 | 2243 | 2243 | 2243 | 2243 | 4200 | 0 | 0 | -19.231 | |
| 2022-09-01 | 14:56 | 7292 etc rela | 村上開明堂 | 2250 | 2243 | 2245 | 2243 | 5200 | -12 | -0.532 | 1633.333 | |
| 2022-08-31 | 15:00 | 7292 etc rela | 村上開明堂 | 2265 | 2255 | 2265 | 2255 | 300 | -10 | -0.442 | -80 | |
| 2022-08-30 | 14:59 | 7292 etc rela | 村上開明堂 | 2265 | 2243 | 2243 | 2265 | 1500 | 22 | 0.981 | 66.667 | |
| 2022-08-29 | 11:30 | 7292 etc rela | 村上開明堂 | 2243 | 2242 | 2243 | 2243 | 900 | -27 | -1.189 | -59.091 | |
| 2022-08-26 | 14:59 | 7292 etc rela | 村上開明堂 | 2274 | 2264 | 2264 | 2270 | 2200 | 10 | 0.442 | -18.519 | |
| 2022-08-25 | 13:16 | 7292 etc rela | 村上開明堂 | 2260 | 2241 | 2260 | 2260 | 2700 | 12 | 0.534 | -41.304 | |
| 2022-08-24 | 15:00 | 7292 etc rela | 村上開明堂 | 2259 | 2237 | 2253 | 2248 | 4600 | -5 | -0.222 | 360 | |
| 2022-08-23 | 14:56 | 7292 etc rela | 村上開明堂 | 2260 | 2253 | 2255 | 2253 | 1000 | -2 | -0.089 | -74.359 | |
| 2022-08-22 | 14:55 | 7292 etc rela | 村上開明堂 | 2260 | 2253 | 2254 | 2255 | 3900 | -4 | -0.177 | -29.091 | |
| 2022-08-19 | 14:56 | 7292 etc rela | 村上開明堂 | 2265 | 2259 | 2259 | 2259 | 5500 | -1 | -0.044 | 77.419 | |
| 2022-08-18 | 14:26 | 7292 etc rela | 村上開明堂 | 2290 | 2260 | 2290 | 2260 | 3100 | -30 | -1.31 | 244.444 | |
| 2022-08-17 | 10:47 | 7292 etc rela | 村上開明堂 | 2298 | 2287 | 2296 | 2290 | 900 | 3 | 0.131 | 0 | |
| 2022-08-16 | 14:32 | 7292 etc rela | 村上開明堂 | 2291 | 2286 | 2287 | 2287 | 900 | 1 | 0.044 | -10 | |
| 2022-08-15 | 15:00 | 7292 etc rela | 村上開明堂 | 2286 | 2281 | 2281 | 2286 | 1000 | 6 | 0.263 | -54.545 | |
| 2022-08-12 | 15:00 | 7292 etc rela | 村上開明堂 | 2290 | 2276 | 2276 | 2280 | 2200 | 0 | 0 | 120 | |
| 2022-08-10 | 13:25 | 7292 etc rela | 村上開明堂 | 2280 | 2279 | 2280 | 2280 | 1000 | 1 | 0.044 | -67.742 | |
| 2022-08-09 | 14:36 | 7292 etc rela | 村上開明堂 | 2283 | 2254 | 2283 | 2279 | 3100 | 17 | 0.752 | -66.304 | |
| 2022-08-08 | 15:00 | 7292 etc rela | 村上開明堂 | 2285 | 2248 | 2285 | 2262 | 9200 | -15 | -0.659 | 513.333 | |
| 2022-08-05 | 14:58 | 7292 etc rela | 村上開明堂 | 2290 | 2277 | 2287 | 2277 | 1500 | 10 | 0.441 | -44.444 | |
| 2022-08-04 | 14:59 | 7292 etc rela | 村上開明堂 | 2286 | 2264 | 2286 | 2267 | 2700 | -15 | -0.657 | 125 | |
| 2022-08-03 | 14:59 | 7292 etc rela | 村上開明堂 | 2298 | 2281 | 2290 | 2282 | 1200 | -17 | -0.739 | -20 | |
| 2022-08-02 | 14:32 | 7292 etc rela | 村上開明堂 | 2304 | 2290 | 2298 | 2299 | 1500 | 9 | 0.393 | -64.286 | |
| 2022-08-01 | 14:58 | 7292 etc rela | 村上開明堂 | 2304 | 2290 | 2299 | 2290 | 4200 | -9 | -0.391 | 1300 | |
| 2022-07-29 | 14:47 | 7292 etc rela | 村上開明堂 | 2300 | 2294 | 2300 | 2299 | 300 | 8 | 0.349 | -90.323 | |
| 2022-07-28 | 13:24 | 7292 etc rela | 村上開明堂 | 2305 | 2290 | 2305 | 2291 | 3100 | -4 | -0.174 | 342.857 | |
| 2022-07-27 | 14:04 | 7292 etc rela | 村上開明堂 | 2300 | 2295 | 2300 | 2295 | 700 | 5 | 0.218 | -61.111 | |
| 2022-07-26 | 14:43 | 7292 etc rela | 村上開明堂 | 2300 | 2290 | 2300 | 2290 | 1800 | -10 | -0.435 | -78.571 | |
| 2022-07-25 | 15:00 | 7292 etc rela | 村上開明堂 | 2350 | 2291 | 2350 | 2300 | 8400 | 0 | 0 | 833.333 | |
| 2022-07-22 | 14:55 | 7292 etc rela | 村上開明堂 | 2320 | 2297 | 2297 | 2300 | 900 | -2 | -0.087 | -55 | |
| 2022-07-21 | 14:45 | 7292 etc rela | 村上開明堂 | 2348 | 2299 | 2305 | 2302 | 2000 | 7 | 0.305 | 0 | |
| 2022-07-20 | 14:54 | 7292 etc rela | 村上開明堂 | 2308 | 2285 | 2298 | 2295 | 2000 | -2 | -0.087 | -69.231 | |
| 2022-07-19 | 15:00 | 7292 etc rela | 村上開明堂 | 2306 | 2273 | 2302 | 2297 | 6500 | -11 | -0.477 | 20.37 | |
| 2022-07-15 | 10:14 | 7292 etc rela | 村上開明堂 | 2316 | 2308 | 2308 | 2308 | 5400 | -9 | -0.388 | 315.385 | |
| 2022-07-14 | 10:14 | 7292 etc rela | 村上開明堂 | 2325 | 2317 | 2319 | 2317 | 1300 | -30 | -1.278 | 85.714 | |
| 2022-07-13 | 14:40 | 7292 etc rela | 村上開明堂 | 2379 | 2320 | 2379 | 2347 | 700 | -42 | -1.758 | 250 | |
| 2022-07-12 | 14:40 | 7292 etc rela | 村上開明堂 | 2389 | 2389 | 2389 | 2389 | 200 | 49 | 2.094 | -95.918 | |
| 2022-07-11 | 14:40 | 7292 etc rela | 村上開明堂 | 2361 | 2340 | 2361 | 2340 | 4900 | -20 | -0.847 | 600 | |
| 2022-07-08 | 14:06 | 7292 etc rela | 村上開明堂 | 2372 | 2323 | 2323 | 2360 | 700 | 40 | 1.724 | -53.333 | |
| 2022-07-07 | 14:56 | 7292 etc rela | 村上開明堂 | 2348 | 2315 | 2315 | 2320 | 1500 | 7 | 0.303 | 66.667 | |
| 2022-07-06 | 15:00 | 7292 etc rela | 村上開明堂 | 2355 | 2313 | 2355 | 2313 | 900 | -20 | -0.857 | 12.5 | |
| 2022-07-05 | 14:33 | 7292 etc rela | 村上開明堂 | 2372 | 2333 | 2347 | 2333 | 800 | -14 | -0.597 | 100 | |
| 2022-07-04 | 14:40 | 7292 etc rela | 村上開明堂 | 2397 | 2347 | 2397 | 2347 | 400 | -3 | -0.128 | -76.471 | |
| 2022-07-01 | 15:00 | 7292 etc rela | 村上開明堂 | 2385 | 2350 | 2360 | 2350 | 1700 | -23 | -0.969 | -10.526 | |
| 2022-06-30 | 13:10 | 7292 etc rela | 村上開明堂 | 2411 | 2373 | 2411 | 2373 | 1900 | -27 | -1.125 | 280 | |
| 2022-06-29 | 15:00 | 7292 etc rela | 村上開明堂 | 2446 | 2393 | 2393 | 2400 | 500 | 7 | 0.293 | -16.667 | |
| 2022-06-28 | 15:00 | 7292 etc rela | 村上開明堂 | 2459 | 2393 | 2459 | 2393 | 600 | 16 | 0.673 | -57.143 | |
| 2022-06-27 | 15:00 | 7292 etc rela | 村上開明堂 | 2403 | 2377 | 2400 | 2377 | 1400 | -23 | -0.958 | 55.556 | |
| 2022-06-24 | 14:20 | 7292 etc rela | 村上開明堂 | 2403 | 2400 | 2403 | 2400 | 900 | -3 | -0.125 | 200 | |
| 2022-06-23 | 15:00 | 7292 etc rela | 村上開明堂 | 2412 | 2398 | 2412 | 2403 | 300 | -18 | -0.743 | -57.143 | |
| 2022-06-22 | 14:12 | 7292 etc rela | 村上開明堂 | 2423 | 2421 | 2422 | 2421 | 700 | -1 | -0.041 | -50 | |
| 2022-06-21 | 14:50 | 7292 etc rela | 村上開明堂 | 2450 | 2422 | 2429 | 2422 | 1400 | -8 | -0.329 | 55.556 | |
| 2022-06-20 | 14:26 | 7292 etc rela | 村上開明堂 | 2449 | 2400 | 2402 | 2430 | 900 | 27 | 1.124 | -82.353 | |
| 2022-06-17 | 14:59 | 7292 etc rela | 村上開明堂 | 2416 | 2396 | 2400 | 2403 | 5100 | -7 | -0.29 | 200 | |
| 2022-06-16 | 14:57 | 7292 etc rela | 村上開明堂 | 2415 | 2400 | 2400 | 2410 | 1700 | 10 | 0.417 | -66 | |
| 2022-06-15 | 14:59 | 7292 etc rela | 村上開明堂 | 2431 | 2400 | 2400 | 2400 | 5000 | 2 | 0.083 | 8.696 | |
| 2022-06-14 | 15:00 | 7292 etc rela | 村上開明堂 | 2421 | 2387 | 2400 | 2398 | 4600 | -2 | -0.083 | 283.333 | |
| 2022-06-13 | 14:56 | 7292 etc rela | 村上開明堂 | 2421 | 2400 | 2421 | 2400 | 1200 | -21 | -0.867 | 100 | |
| 2022-06-10 | 15:00 | 7292 etc rela | 村上開明堂 | 2467 | 2421 | 2467 | 2421 | 600 | 1 | 0.041 | -14.286 | |
| 2022-06-09 | 14:59 | 7292 etc rela | 村上開明堂 | 2420 | 2420 | 2420 | 2420 | 700 | 11 | 0.457 | 75 | |
| 2022-06-08 | 15:00 | 7292 etc rela | 村上開明堂 | 2409 | 2400 | 2400 | 2409 | 400 | 9 | 0.375 | -77.778 | |
| 2022-06-07 | 14:59 | 7292 etc rela | 村上開明堂 | 2455 | 2400 | 2409 | 2400 | 1800 | -13 | -0.539 | 12.5 | |
| 2022-06-06 | 13:57 | 7292 etc rela | 村上開明堂 | 2450 | 2379 | 2379 | 2413 | 1600 | 60 | 2.55 | -66.667 | |
| 2022-06-03 | 14:29 | 7292 etc rela | 村上開明堂 | 2394 | 2345 | 2382 | 2353 | 4800 | 21 | 0.901 | -5.882 | |
| 2022-06-02 | 14:58 | 7292 etc rela | 村上開明堂 | 2340 | 2288 | 2288 | 2332 | 5100 | 48 | 2.102 | 121.739 | |
| 2022-06-01 | 15:00 | 7292 etc rela | 村上開明堂 | 2328 | 2259 | 2259 | 2284 | 2300 | 24 | 1.062 | -30.303 | |
| 2022-05-31 | 15:00 | 7292 etc rela | 村上開明堂 | 2260 | 2258 | 2258 | 2260 | 3300 | 2 | 0.089 | 200 | |
| 2022-05-30 | 15:00 | 7292 etc rela | 村上開明堂 | 2320 | 2258 | 2258 | 2258 | 1100 | 5 | 0.222 | -8.333 | |
| 2022-05-27 | 15:00 | 7292 etc rela | 村上開明堂 | 2298 | 2253 | 2298 | 2253 | 1200 | 5 | 0.222 | -82.609 | |
| 2022-05-26 | 15:00 | 7292 etc rela | 村上開明堂 | 2280 | 2248 | 2277 | 2248 | 6900 | -29 | -1.274 | 305.882 | |
| 2022-05-25 | 15:00 | 7292 etc rela | 村上開明堂 | 2288 | 2277 | 2277 | 2277 | 1700 | 0 | 0 | 54.545 | |
| 2022-05-24 | 14:59 | 7292 etc rela | 村上開明堂 | 2300 | 2277 | 2286 | 2277 | 1100 | -9 | -0.394 | -79.245 | |
| 2022-05-23 | 14:59 | 7292 etc rela | 村上開明堂 | 2380 | 2281 | 2380 | 2286 | 5300 | -27 | -1.167 | 194.444 | |
| 2022-05-20 | 14:53 | 7292 etc rela | 村上開明堂 | 2401 | 2308 | 2311 | 2313 | 1800 | 5 | 0.217 | 12.5 | |
| 2022-05-19 | 14:59 | 7292 etc rela | 村上開明堂 | 2394 | 2308 | 2308 | 2308 | 1600 | -13 | -0.56 | 100 | |
| 2022-05-18 | 14:58 | 7292 etc rela | 村上開明堂 | 2362 | 2311 | 2311 | 2321 | 800 | 13 | 0.563 | 0 | |
| 2022-05-17 | 14:59 | 7292 etc rela | 村上開明堂 | 2355 | 2308 | 2355 | 2308 | 800 | -47 | -1.996 | -33.333 | |
| 2022-05-16 | 14:48 | 7292 etc rela | 村上開明堂 | 2360 | 2355 | 2360 | 2355 | 1200 | -12 | -0.507 | 71.429 | |
| 2022-05-13 | 14:59 | 7292 etc rela | 村上開明堂 | 2375 | 2360 | 2360 | 2367 | 700 | -3 | -0.127 | 133.333 | |
| 2022-05-12 | 10:12 | 7292 etc rela | 村上開明堂 | 2370 | 2370 | 2370 | 2370 | 300 | 0 | 0 | -78.571 | |
| 2022-05-11 | 15:00 | 7292 etc rela | 村上開明堂 | 2420 | 2338 | 2410 | 2370 | 1400 | -31 | -1.291 | 16.667 | |
| 2022-05-10 | 14:20 | 7292 etc rela | 村上開明堂 | 2401 | 2332 | 2332 | 2401 | 1200 | 63 | 2.695 | 33.333 | |
| 2022-05-09 | 14:58 | 7292 etc rela | 村上開明堂 | 2354 | 2338 | 2340 | 2338 | 900 | -15 | -0.637 | -62.5 | |
| 2022-05-06 | 15:00 | 7292 etc rela | 村上開明堂 | 2359 | 2350 | 2354 | 2353 | 2400 | -2 | -0.085 | 300 | |
| 2022-05-02 | 14:40 | 7292 etc rela | 村上開明堂 | 2412 | 2355 | 2412 | 2355 | 600 | -21 | -0.884 | -72.727 | |
| 2022-04-28 | 14:59 | 7292 etc rela | 村上開明堂 | 2388 | 2310 | 2310 | 2376 | 2200 | 66 | 2.857 | 46.667 | |
| 2022-04-27 | 15:00 | 7292 etc rela | 村上開明堂 | 2341 | 2305 | 2336 | 2310 | 1500 | -43 | -1.827 | -37.5 | |
| 2022-04-26 | 15:00 | 7292 etc rela | 村上開明堂 | 2363 | 2349 | 2352 | 2353 | 2400 | 3 | 0.128 | -42.857 | |
| 2022-04-25 | 14:59 | 7292 etc rela | 村上開明堂 | 2384 | 2350 | 2361 | 2350 | 4200 | -11 | -0.466 | 281.818 | |
| 2022-04-22 | 15:00 | 7292 etc rela | 村上開明堂 | 2371 | 2361 | 2362 | 2361 | 1100 | -37 | -1.543 | 22.222 | |
| 2022-04-21 | 15:00 | 7292 etc rela | 村上開明堂 | 2441 | 2377 | 2377 | 2398 | 900 | 21 | 0.883 | -50 | |
| 2022-04-20 | 15:00 | 7292 etc rela | 村上開明堂 | 2414 | 2366 | 2366 | 2377 | 1800 | 11 | 0.465 | -25 | |
| 2022-04-19 | 15:00 | 7292 etc rela | 村上開明堂 | 2374 | 2365 | 2371 | 2366 | 2400 | -4 | -0.169 | -38.462 | |
| 2022-04-18 | 15:00 | 7292 etc rela | 村上開明堂 | 2429 | 2370 | 2422 | 2370 | 3900 | -66 | -2.709 | 200 | |
| 2022-04-15 | 15:00 | 7292 etc rela | 村上開明堂 | 2481 | 2435 | 2435 | 2436 | 1300 | 1 | 0.041 | -27.778 | |
| 2022-04-14 | 15:00 | 7292 etc rela | 村上開明堂 | 2467 | 2435 | 2446 | 2435 | 1800 | -10 | -0.409 | -60 | |
| 2022-04-13 | 15:00 | 7292 etc rela | 村上開明堂 | 2561 | 2442 | 2462 | 2445 | 4500 | -4 | -0.163 | 45.161 | |
| 2022-04-12 | 15:00 | 7292 etc rela | 村上開明堂 | 2518 | 2449 | 2485 | 2449 | 3100 | -36 | -1.449 | -13.889 | |
| 2022-04-11 | 15:00 | 7292 etc rela | 村上開明堂 | 2602 | 2473 | 2591 | 2485 | 3600 | -105 | -4.054 | 200 | |
| 2022-04-08 | 14:59 | 7292 etc rela | 村上開明堂 | 2633 | 2590 | 2624 | 2590 | 1200 | 16 | 0.622 | -60 | |
| 2022-04-07 | 15:00 | 7292 etc rela | 村上開明堂 | 2694 | 2568 | 2694 | 2574 | 3000 | -82 | -3.087 | -18.919 | |
| 2022-04-06 | 15:00 | 7292 etc rela | 村上開明堂 | 2656 | 2575 | 2575 | 2656 | 3700 | 94 | 3.669 | -50 | |
| 2022-04-05 | 15:00 | 7292 etc rela | 村上開明堂 | 2599 | 2507 | 2507 | 2562 | 7400 | 46 | 1.828 | 146.667 | |
| 2022-04-04 | 15:00 | 7292 etc rela | 村上開明堂 | 2525 | 2490 | 2503 | 2516 | 3000 | 16 | 0.64 | -68.085 | |
| 2022-04-01 | 15:00 | 7292 etc rela | 村上開明堂 | 2510 | 2422 | 2422 | 2500 | 9400 | 80 | 3.306 | 1.075 | |
| 2022-03-31 | 15:00 | 7292 etc rela | 村上開明堂 | 2465 | 2399 | 2433 | 2420 | 9300 | 11 | 0.457 | 244.444 | |
| 2022-03-30 | 15:00 | 7292 etc rela | 村上開明堂 | 2441 | 2409 | 2425 | 2409 | 2700 | -10 | -0.413 | -61.429 | |
| 2022-03-29 | 15:00 | 7292 etc rela | 村上開明堂 | 2449 | 2419 | 2442 | 2419 | 7000 | -34 | -1.386 | 42.857 | |
| 2022-03-28 | 15:00 | 7292 etc rela | 村上開明堂 | 2481 | 2420 | 2481 | 2453 | 4900 | -28 | -1.129 | 36.111 | |
| 2022-03-25 | 15:00 | 7292 etc rela | 村上開明堂 | 2522 | 2481 | 2508 | 2481 | 3600 | -27 | -1.077 | 44 | |
| 2022-03-24 | 15:00 | 7292 etc rela | 村上開明堂 | 2515 | 2476 | 2506 | 2508 | 2500 | 2 | 0.08 | 19.048 | |
| 2022-03-23 | 15:00 | 7292 etc rela | 村上開明堂 | 2513 | 2502 | 2502 | 2506 | 2100 | -8 | -0.318 | -34.375 | |
| 2022-03-22 | 15:00 | 7292 etc rela | 村上開明堂 | 2520 | 2496 | 2496 | 2514 | 3200 | -19 | -0.75 | 39.13 | |
| 2022-03-18 | 15:00 | 7292 etc rela | 村上開明堂 | 2561 | 2524 | 2530 | 2533 | 2300 | -7 | -0.276 | -52.083 | |
| 2022-03-17 | 15:00 | 7292 etc rela | 村上開明堂 | 2553 | 2487 | 2514 | 2540 | 4800 | -3 | -0.118 | 380 | |
| 2022-03-16 | 15:00 | 7292 etc rela | 村上開明堂 | 2543 | 2470 | 2470 | 2543 | 1000 | 77 | 3.122 | -33.333 | |
| 2022-03-15 | 14:58 | 7292 etc rela | 村上開明堂 | 2512 | 2465 | 2512 | 2466 | 1500 | -46 | -1.831 | 150 | |
| 2022-03-14 | 15:00 | 7292 etc rela | 村上開明堂 | 2561 | 2512 | 2520 | 2512 | 600 | -8 | -0.317 | -71.429 | |
| 2022-03-11 | 15:00 | 7292 etc rela | 村上開明堂 | 2557 | 2517 | 2522 | 2520 | 2100 | 0 | 0 | 50 | |
| 2022-03-10 | 15:00 | 7292 etc rela | 村上開明堂 | 2593 | 2513 | 2543 | 2520 | 1400 | 27 | 1.083 | 16.667 | |
| 2022-03-09 | 15:00 | 7292 etc rela | 村上開明堂 | 2496 | 2476 | 2476 | 2493 | 1200 | -9 | -0.36 | -68.421 | |
| 2022-03-08 | 14:59 | 7292 etc rela | 村上開明堂 | 2537 | 2485 | 2505 | 2502 | 3800 | -3 | -0.12 | 245.455 | |
| 2022-03-07 | 14:50 | 7292 etc rela | 村上開明堂 | 2560 | 2505 | 2541 | 2505 | 1100 | -36 | -1.417 | -67.647 | |
| 2022-03-04 | 14:59 | 7292 etc rela | 村上開明堂 | 2609 | 2541 | 2561 | 2541 | 3400 | -12 | -0.47 | ||
| 2022-03-03 | 7292 etc rela | 村上開明堂 | 2553 | 0 | 0 | 0 | -100 | |||||
| 2022-03-02 | 15:00 | 7292 etc rela | 村上開明堂 | 2589 | 2552 | 2577 | 2553 | 4300 | -56 | -2.146 | 616.667 | |
| 2022-03-01 | 14:59 | 7292 etc rela | 村上開明堂 | 2630 | 2598 | 2630 | 2609 | 600 | -18 | -0.685 | -64.706 | |
| 2022-02-28 | 15:00 | 7292 etc rela | 村上開明堂 | 2680 | 2554 | 2554 | 2627 | 1700 | 74 | 2.899 | -74.627 | |
| 2022-02-25 | 15:00 | 7292 etc rela | 村上開明堂 | 2606 | 2511 | 2544 | 2553 | 6700 | -41 | -1.581 | 415.385 | |
| 2022-02-24 | 15:00 | 7292 etc rela | 村上開明堂 | 2637 | 2541 | 2620 | 2594 | 1300 | -45 | -1.705 | -13.333 | |
| 2022-02-22 | 15:00 | 7292 etc rela | 村上開明堂 | 2639 | 2601 | 2628 | 2639 | 1500 | 11 | 0.419 | -16.667 | |
| 2022-02-21 | 15:00 | 7292 etc rela | 村上開明堂 | 2686 | 2622 | 2649 | 2628 | 1800 | -13 | -0.492 | -60 | |
| 2022-02-18 | 15:00 | 7292 etc rela | 村上開明堂 | 2667 | 2619 | 2640 | 2641 | 4500 | 1 | 0.038 | 462.5 | |
| 2022-02-17 | 15:00 | 7292 etc rela | 村上開明堂 | 2705 | 2637 | 2658 | 2640 | 800 | -30 | -1.124 | -61.905 | |
| 2022-02-16 | 15:00 | 7292 etc rela | 村上開明堂 | 2702 | 2645 | 2685 | 2670 | 2100 | 34 | 1.29 | 200 | |
| 2022-02-15 | 15:00 | 7292 etc rela | 村上開明堂 | 2672 | 2636 | 2637 | 2636 | 700 | -37 | -1.384 | -63.158 | |
| 2022-02-14 | 15:00 | 7292 etc rela | 村上開明堂 | 2743 | 2673 | 2708 | 2673 | 1900 | -82 | -2.976 | -38.71 | |
| 2022-02-10 | 15:00 | 7292 etc rela | 村上開明堂 | 2775 | 2672 | 2775 | 2755 | 3100 | -35 | -1.254 | -86.222 | |
| 2022-02-09 | 15:00 | 7292 etc rela | 村上開明堂 | 2790 | 2545 | 2600 | 2790 | 22500 | 132 | 4.966 | 1223.529 | |
| 2022-02-08 | 15:00 | 7292 etc rela | 村上開明堂 | 2710 | 2622 | 2694 | 2658 | 1700 | -31 | -1.153 | -45.161 | |
| 2022-02-07 | 15:00 | 7292 etc rela | 村上開明堂 | 2739 | 2630 | 2698 | 2689 | 3100 | 8 | 0.298 | 210 | |
| 2022-02-04 | 15:00 | 7292 etc rela | 村上開明堂 | 2745 | 2551 | 2560 | 2681 | 1000 | 91 | 3.514 | 11.111 | |
| 2022-02-03 | 15:00 | 7292 etc rela | 村上開明堂 | 2645 | 2561 | 2561 | 2590 | 900 | 29 | 1.132 | -57.143 | |
| 2022-02-02 | 15:00 | 7292 etc rela | 村上開明堂 | 2684 | 2561 | 2621 | 2561 | 2100 | -78 | -2.956 | 23.529 | |
| 2022-02-01 | 14:59 | 7292 etc rela | 村上開明堂 | 2680 | 2580 | 2680 | 2639 | 1700 | 9 | 0.342 | 142.857 | |
| 2022-01-31 | 15:00 | 7292 etc rela | 村上開明堂 | 2631 | 2566 | 2566 | 2630 | 700 | 64 | 2.494 | -61.111 | |
| 2022-01-28 | 15:00 | 7292 etc rela | 村上開明堂 | 2574 | 2508 | 2569 | 2566 | 1800 | 21 | 0.825 | 38.462 | |
| 2022-01-27 | 15:00 | 7292 etc rela | 村上開明堂 | 2679 | 2496 | 2679 | 2545 | 1300 | -134 | -5.002 | 0 | |
| 2022-01-26 | 12:30 | 7292 etc rela | 村上開明堂 | 2679 | 2535 | 2535 | 2679 | 1300 | 96 | 3.717 | -86.316 | |
| 2022-01-25 | 15:00 | 7292 etc rela | 村上開明堂 | 2632 | 2521 | 2596 | 2583 | 9500 | -13 | -0.501 | 375 | |
| 2022-01-24 | 15:00 | 7292 etc rela | 村上開明堂 | 2596 | 2542 | 2570 | 2596 | 2000 | -24 | -0.916 | -60 | |
| 2022-01-21 | 14:59 | 7292 etc rela | 村上開明堂 | 2624 | 2546 | 2600 | 2620 | 5000 | -7 | -0.266 | 316.667 | |
| 2022-01-20 | 15:00 | 7292 etc rela | 村上開明堂 | 2677 | 2627 | 2677 | 2627 | 1200 | -28 | -1.055 | -60 | |
| 2022-01-19 | 15:00 | 7292 etc rela | 村上開明堂 | 2669 | 2605 | 2657 | 2655 | 3000 | -52 | -1.921 | 172.727 | |
| 2022-01-18 | 15:00 | 7292 etc rela | 村上開明堂 | 2724 | 2689 | 2718 | 2707 | 1100 | -11 | -0.405 | -21.429 | |
| 2022-01-17 | 15:00 | 7292 etc rela | 村上開明堂 | 2751 | 2718 | 2725 | 2718 | 1400 | 26 | 0.966 | -71.429 | |
| 2022-01-14 | 15:00 | 7292 etc rela | 村上開明堂 | 2768 | 2692 | 2722 | 2692 | 4900 | -78 | -2.816 | 6.522 | |
| 2022-01-13 | 15:00 | 7292 etc rela | 村上開明堂 | 2816 | 2724 | 2816 | 2770 | 4600 | -49 | -1.738 | -62.295 | |
| 2022-01-12 | 15:00 | 7292 etc rela | 村上開明堂 | 2836 | 2725 | 2789 | 2819 | 12200 | -20 | -0.704 | 93.651 | |
| 2022-01-11 | 14:59 | 7292 etc rela | 村上開明堂 | 2839 | 2797 | 2798 | 2839 | 6300 | 41 | 1.465 | 6.78 | |
| 2022-01-07 | 14:59 | 7292 etc rela | 村上開明堂 | 2810 | 2774 | 2798 | 2798 | 5900 | 0 | 0 | -61.688 | |
| 2022-01-06 | 15:00 | 7292 etc rela | 村上開明堂 | 2800 | 2729 | 2754 | 2798 | 15400 | 23 | 0.829 | 140.625 | |
| 2022-01-05 | 15:00 | 7292 etc rela | 村上開明堂 | 2775 | 2739 | 2768 | 2775 | 6400 | 20 | 0.726 | 36.17 | |
| 2022-01-04 | 15:00 | 7292 etc rela | 村上開明堂 | 2755 | 2687 | 2720 | 2755 | 4700 | 65 | 2.416 | -37.333 | |
| 2021-12-30 | 15:00 | 7292 etc rela | 村上開明堂 | 2748 | 2619 | 2684 | 2690 | 7500 | 6 | 0.224 | 114.286 | |
| 2021-12-29 | 15:00 | 7292 etc rela | 村上開明堂 | 2684 | 2610 | 2615 | 2684 | 3500 | 64 | 2.443 | -2.778 | |
| 2021-12-28 | 14:59 | 7292 etc rela | 村上開明堂 | 2620 | 2570 | 2608 | 2620 | 3600 | 12 | 0.46 | -42.857 | |
| 2021-12-27 | 14:59 | 7292 etc rela | 村上開明堂 | 2615 | 2564 | 2600 | 2608 | 6300 | 8 | 0.308 | 215 | |
| 2021-12-24 | 11:02 | 7292 etc rela | 村上開明堂 | 2603 | 2571 | 2576 | 2600 | 2000 | 25 | 0.971 | -51.22 | |
| 2021-12-23 | 15:00 | 7292 etc rela | 村上開明堂 | 2637 | 2550 | 2550 | 2575 | 4100 | 6 | 0.234 | -84.291 | |
| 2021-12-22 | 15:00 | 7292 etc rela | 村上開明堂 | 2573 | 2399 | 2438 | 2569 | 26100 | 143 | 5.894 | -48.111 | |
| 2021-12-21 | 15:00 | 7292 etc rela | 村上開明堂 | 2499 | 2396 | 2460 | 2426 | 50300 | -33 | -1.342 | 520.988 | |
| 2021-12-20 | 15:00 | 7292 etc rela | 村上開明堂 | 2623 | 2458 | 2519 | 2459 | 8100 | -41 | -1.64 | 1.25 | |
| 2021-12-17 | 14:59 | 7292 etc rela | 村上開明堂 | 2594 | 2500 | 2580 | 2500 | 8000 | -80 | -3.101 | 60 | |
| 2021-12-16 | 15:00 | 7292 etc rela | 村上開明堂 | 2587 | 2560 | 2560 | 2580 | 5000 | 20 | 0.781 | 85.185 | |
| 2021-12-15 | 15:00 | 7292 etc rela | 村上開明堂 | 2583 | 2544 | 2568 | 2560 | 2700 | -8 | -0.312 | 68.75 | |
| 2021-12-14 | 15:00 | 7292 etc rela | 村上開明堂 | 2618 | 2568 | 2579 | 2568 | 1600 | 13 | 0.509 | -38.462 | |
| 2021-12-13 | 14:44 | 7292 etc rela | 村上開明堂 | 2576 | 2530 | 2530 | 2555 | 2600 | 31 | 1.228 | -84.524 | |
| 2021-12-10 | 15:00 | 7292 etc rela | 村上開明堂 | 2610 | 2500 | 2607 | 2524 | 16800 | -50 | -1.943 | 115.385 | |
| 2021-12-09 | 15:00 | 7292 etc rela | 村上開明堂 | 2595 | 2530 | 2594 | 2574 | 7800 | 9 | 0.351 | -53.571 | |
| 2021-12-08 | 14:59 | 7292 etc rela | 村上開明堂 | 2622 | 2562 | 2612 | 2565 | 16800 | -30 | -1.156 | 38.843 | |
| 2021-12-07 | 15:00 | 7292 etc rela | 村上開明堂 | 2639 | 2575 | 2638 | 2595 | 12100 | -43 | -1.63 | 1412.5 | |
| 2021-12-06 | 15:00 | 7292 etc rela | 村上開明堂 | 2695 | 2632 | 2632 | 2638 | 800 | -56 | -2.079 | -38.462 | |
| 2021-12-03 | 15:00 | 7292 etc rela | 村上開明堂 | 2705 | 2667 | 2686 | 2694 | 1300 | 45 | 1.699 | -38.095 | |
| 2021-12-02 | 15:00 | 7292 etc rela | 村上開明堂 | 2690 | 2630 | 2690 | 2649 | 2100 | -46 | -1.707 | 250 | |
| 2021-12-01 | 15:00 | 7292 etc rela | 村上開明堂 | 2735 | 2656 | 2735 | 2695 | 600 | -52 | -1.893 | -89.286 | |
| 2021-11-30 | 15:00 | 7292 etc rela | 村上開明堂 | 2754 | 2613 | 2613 | 2747 | 5600 | 148 | 5.694 | 80.645 | |
| 2021-11-29 | 14:36 | 7292 etc rela | 村上開明堂 | 2659 | 2599 | 2659 | 2599 | 3100 | -129 | -4.729 | 416.667 | |
| 2021-11-26 | 15:00 | 7292 etc rela | 村上開明堂 | 2755 | 2691 | 2755 | 2728 | 600 | -32 | -1.159 | -76.923 | |
| 2021-11-25 | 15:00 | 7292 etc rela | 村上開明堂 | 2811 | 2727 | 2811 | 2760 | 2600 | -51 | -1.814 | -50 | |
| 2021-11-24 | 14:56 | 7292 etc rela | 村上開明堂 | 2850 | 2725 | 2833 | 2811 | 5200 | 23 | 0.825 | -44.681 | |
| 2021-11-22 | 15:00 | 7292 etc rela | 村上開明堂 | 2805 | 2599 | 2599 | 2788 | 9400 | 199 | 7.686 | 14.634 | |
| 2021-11-19 | 15:00 | 7292 etc rela | 村上開明堂 | 2624 | 2552 | 2624 | 2589 | 8200 | -28 | -1.07 | 70.833 | |
| 2021-11-18 | 15:00 | 7292 etc rela | 村上開明堂 | 2638 | 2592 | 2612 | 2617 | 4800 | -26 | -0.984 | 17.073 | |
| 2021-11-17 | 15:00 | 7292 etc rela | 村上開明堂 | 2692 | 2629 | 2664 | 2643 | 4100 | -21 | -0.788 | -2.381 | |
| 2021-11-16 | 15:00 | 7292 etc rela | 村上開明堂 | 2714 | 2643 | 2705 | 2664 | 4200 | -24 | -0.893 | -46.154 | |
| 2021-11-15 | 15:00 | 7292 etc rela | 村上開明堂 | 2716 | 2621 | 2621 | 2688 | 7800 | 38 | 1.434 | 212 | |
| 2021-11-12 | 15:00 | 7292 etc rela | 村上開明堂 | 2683 | 2648 | 2682 | 2650 | 2500 | -8 | -0.301 | -21.875 | |
| 2021-11-11 | 15:00 | 7292 etc rela | 村上開明堂 | 2697 | 2627 | 2688 | 2658 | 3200 | -16 | -0.598 | 68.421 | |
| 2021-11-10 | 15:00 | 7292 etc rela | 村上開明堂 | 2697 | 2650 | 2680 | 2674 | 1900 | -6 | -0.224 | -69.841 | |
| 2021-11-09 | 14:55 | 7292 etc rela | 村上開明堂 | 2708 | 2610 | 2610 | 2680 | 6300 | 72 | 2.761 | 293.75 | |
| 2021-11-08 | 14:57 | 7292 etc rela | 村上開明堂 | 2608 | 2568 | 2600 | 2608 | 1600 | 28 | 1.085 | -81.395 | |
| 2021-11-05 | 14:59 | 7292 etc rela | 村上開明堂 | 2590 | 2573 | 2589 | 2580 | 8600 | 7 | 0.272 | 53.571 | |
| 2021-11-04 | 14:55 | 7292 etc rela | 村上開明堂 | 2620 | 2572 | 2612 | 2573 | 5600 | -39 | -1.493 | 5.66 | |
| 2021-11-02 | 15:00 | 7292 etc rela | 村上開明堂 | 2645 | 2588 | 2610 | 2612 | 5300 | 28 | 1.084 | 6 | |
| 2021-11-01 | 15:00 | 7292 etc rela | 村上開明堂 | 2629 | 2579 | 2600 | 2584 | 5000 | -16 | -0.615 | -70.588 | |
| 2021-10-29 | 15:00 | 7292 etc rela | 村上開明堂 | 2620 | 2568 | 2620 | 2600 | 17000 | -35 | -1.328 | 709.524 | |
| 2021-10-28 | 14:59 | 7292 etc rela | 村上開明堂 | 2670 | 2626 | 2670 | 2635 | 2100 | -37 | -1.385 | 110 | |
| 2021-10-27 | 14:58 | 7292 etc rela | 村上開明堂 | 2687 | 2665 | 2687 | 2672 | 1000 | -16 | -0.595 | -47.368 | |
| 2021-10-26 | 14:55 | 7292 etc rela | 村上開明堂 | 2696 | 2672 | 2688 | 2688 | 1900 | 0 | 0 | -62.745 | |
| 2021-10-25 | 14:59 | 7292 etc rela | 村上開明堂 | 2716 | 2670 | 2715 | 2688 | 5100 | -27 | -0.994 | 183.333 | |
| 2021-10-22 | 15:00 | 7292 etc rela | 村上開明堂 | 2747 | 2709 | 2720 | 2715 | 1800 | -5 | -0.184 | -61.702 | |
| 2021-10-21 | 14:34 | 7292 etc rela | 村上開明堂 | 2738 | 2716 | 2738 | 2720 | 4700 | -30 | -1.091 | 422.222 | |
| 2021-10-20 | 13:59 | 7292 etc rela | 村上開明堂 | 2767 | 2750 | 2767 | 2750 | 900 | -16 | -0.578 | -40 | |
| 2021-10-19 | 15:00 | 7292 etc rela | 村上開明堂 | 2771 | 2740 | 2740 | 2766 | 1500 | 26 | 0.949 | -42.308 | |
| 2021-10-18 | 15:00 | 7292 etc rela | 村上開明堂 | 2757 | 2740 | 2757 | 2740 | 2600 | 8 | 0.293 | 116.667 | |
| 2021-10-15 | 12:48 | 7292 etc rela | 村上開明堂 | 2740 | 2732 | 2740 | 2732 | 1200 | -8 | -0.292 | 300 | |
| 2021-10-14 | 13:35 | 7292 etc rela | 村上開明堂 | 2740 | 2740 | 2740 | 2740 | 300 | 8 | 0.293 | -78.571 | |
| 2021-10-13 | 15:00 | 7292 etc rela | 村上開明堂 | 2778 | 2732 | 2736 | 2732 | 1400 | -2 | -0.073 | 75 | |
| 2021-10-12 | 13:36 | 7292 etc rela | 村上開明堂 | 2775 | 2734 | 2775 | 2734 | 800 | -41 | -1.477 | -87.5 | |
| 2021-10-11 | 14:59 | 7292 etc rela | 村上開明堂 | 2788 | 2735 | 2735 | 2775 | 6400 | 41 | 1.5 | 33.333 | |
| 2021-10-08 | 15:00 | 7292 etc rela | 村上開明堂 | 2797 | 2731 | 2797 | 2734 | 4800 | -23 | -0.834 | -12.727 | |
| 2021-10-07 | 15:00 | 7292 etc rela | 村上開明堂 | 2803 | 2742 | 2790 | 2757 | 5500 | -33 | -1.183 | 120 | |
| 2021-10-06 | 15:00 | 7292 etc rela | 村上開明堂 | 2843 | 2790 | 2816 | 2790 | 2500 | 18 | 0.649 | 150 | |
| 2021-10-05 | 12:31 | 7292 etc rela | 村上開明堂 | 2800 | 2772 | 2800 | 2772 | 1000 | -29 | -1.035 | -52.381 | |
| 2021-10-04 | 14:59 | 7292 etc rela | 村上開明堂 | 2855 | 2800 | 2851 | 2801 | 2100 | -49 | -1.719 | 50 | |
| 2021-10-01 | 15:00 | 7292 etc rela | 村上開明堂 | 2851 | 2850 | 2851 | 2850 | 1400 | -20 | -0.697 | -56.25 | |
| 2021-09-30 | 15:00 | 7292 etc rela | 村上開明堂 | 2907 | 2850 | 2875 | 2870 | 3200 | -5 | -0.174 | 45.455 | |
| 2021-09-29 | 14:50 | 7292 etc rela | 村上開明堂 | 2888 | 2875 | 2875 | 2875 | 2200 | -29 | -0.999 | -18.519 | |
| 2021-09-28 | 15:00 | 7292 etc rela | 村上開明堂 | 2910 | 2886 | 2904 | 2904 | 2700 | -4 | -0.138 | 237.5 | |
| 2021-09-27 | 14:48 | 7292 etc rela | 村上開明堂 | 2932 | 2908 | 2911 | 2908 | 800 | 7 | 0.241 | -85.965 | |
| 2021-09-24 | 15:00 | 7292 etc rela | 村上開明堂 | 2951 | 2901 | 2907 | 2901 | 5700 | 1 | 0.034 | 90 | |
| 2021-09-22 | 15:00 | 7292 etc rela | 村上開明堂 | 2939 | 2889 | 2939 | 2900 | 3000 | 6 | 0.207 | 42.857 | |
| 2021-09-21 | 15:00 | 7292 etc rela | 村上開明堂 | 2894 | 2855 | 2881 | 2894 | 2100 | -46 | -1.565 | -22.222 | |
| 2021-09-17 | 15:00 | 7292 etc rela | 村上開明堂 | 2944 | 2910 | 2944 | 2940 | 2700 | -4 | -0.136 | -37.209 | |
| 2021-09-16 | 15:00 | 7292 etc rela | 村上開明堂 | 2950 | 2935 | 2950 | 2944 | 4300 | -6 | -0.203 | 4.878 | |
| 2021-09-15 | 14:58 | 7292 etc rela | 村上開明堂 | 2978 | 2948 | 2948 | 2950 | 4100 | 2 | 0.068 | -22.642 | |
| 2021-09-14 | 15:00 | 7292 etc rela | 村上開明堂 | 2980 | 2941 | 2978 | 2948 | 5300 | -6 | -0.203 | 35.897 | |
| 2021-09-13 | 15:00 | 7292 etc rela | 村上開明堂 | 2970 | 2940 | 2940 | 2954 | 3900 | 15 | 0.51 | 30 | |
| 2021-09-10 | 15:00 | 7292 etc rela | 村上開明堂 | 2960 | 2931 | 2935 | 2939 | 3000 | 9 | 0.307 | 100 | |
| 2021-09-09 | 14:56 | 7292 etc rela | 村上開明堂 | 2977 | 2930 | 2930 | 2930 | 1500 | -11 | -0.374 | 50 | |
| 2021-09-08 | 15:00 | 7292 etc rela | 村上開明堂 | 2954 | 2930 | 2954 | 2941 | 1000 | -28 | -0.943 | -54.545 | |
| 2021-09-07 | 15:00 | 7292 etc rela | 村上開明堂 | 3000 | 2950 | 3000 | 2969 | 2200 | 19 | 0.644 | -57.692 | |
| 2021-09-06 | 15:00 | 7292 etc rela | 村上開明堂 | 3005 | 2930 | 2955 | 2950 | 5200 | 2 | 0.068 | -7.143 | |
| 2021-09-03 | 15:00 | 7292 etc rela | 村上開明堂 | 2983 | 2914 | 2976 | 2948 | 5600 | -37 | -1.24 | 833.333 | |
| 2021-09-02 | 13:34 | 7292 etc rela | 村上開明堂 | 2995 | 2985 | 2993 | 2985 | 600 | 15 | 0.505 | -91.304 | |
| 2021-09-01 | 15:00 | 7292 etc rela | 村上開明堂 | 3005 | 2970 | 3005 | 2970 | 6900 | -11 | -0.369 | 68.293 | |
| 2021-08-31 | 14:59 | 7292 etc rela | 村上開明堂 | 3020 | 2960 | 2967 | 2981 | 4100 | 14 | 0.472 | -29.31 | |
| 2021-08-30 | 14:44 | 7292 etc rela | 村上開明堂 | 3090 | 2931 | 2963 | 2967 | 5800 | 34 | 1.159 | 107.143 | |
| 2021-08-27 | 15:00 | 7292 etc rela | 村上開明堂 | 2988 | 2933 | 2945 | 2933 | 2800 | -12 | -0.407 | 211.111 | |
| 2021-08-26 | 10:57 | 7292 etc rela | 村上開明堂 | 2946 | 2920 | 2920 | 2945 | 900 | 28 | 0.96 | 80 | |
| 2021-08-25 | 15:00 | 7292 etc rela | 村上開明堂 | 2917 | 2916 | 2916 | 2917 | 500 | 6 | 0.206 | -28.571 | |
| 2021-08-24 | 14:55 | 7292 etc rela | 村上開明堂 | 2945 | 2908 | 2945 | 2911 | 700 | -7 | -0.24 | -46.154 | |
| 2021-08-23 | 15:00 | 7292 etc rela | 村上開明堂 | 2918 | 2850 | 2867 | 2918 | 1300 | 76 | 2.674 | -45.833 | |
| 2021-08-20 | 14:31 | 7292 etc rela | 村上開明堂 | 2884 | 2804 | 2881 | 2842 | 2400 | -59 | -2.034 | 26.316 | |
| 2021-08-19 | 14:56 | 7292 etc rela | 村上開明堂 | 2952 | 2901 | 2924 | 2901 | 1900 | -22 | -0.753 | -65.455 | |
| 2021-08-18 | 15:00 | 7292 etc rela | 村上開明堂 | 2939 | 2886 | 2919 | 2923 | 5500 | 18 | 0.62 | 3.774 | |
| 2021-08-17 | 15:00 | 7292 etc rela | 村上開明堂 | 3030 | 2867 | 3030 | 2905 | 5300 | -125 | -4.125 | 381.818 | |
| 2021-08-16 | 15:00 | 7292 etc rela | 村上開明堂 | 3100 | 3025 | 3090 | 3030 | 1100 | -75 | -2.415 | -56 | |
| 2021-08-13 | 14:08 | 7292 etc rela | 村上開明堂 | 3105 | 3080 | 3085 | 3105 | 2500 | 20 | 0.648 | 257.143 | |
| 2021-08-12 | 15:00 | 7292 etc rela | 村上開明堂 | 3130 | 3085 | 3130 | 3085 | 700 | -30 | -0.963 | -75 | |
| 2021-08-11 | 15:00 | 7292 etc rela | 村上開明堂 | 3145 | 3085 | 3095 | 3115 | 2800 | 15 | 0.484 | 16.667 | |
| 2021-08-10 | 15:00 | 7292 etc rela | 村上開明堂 | 3125 | 3065 | 3075 | 3100 | 2400 | 35 | 1.142 | -64.179 | |
| 2021-08-06 | 15:00 | 7292 etc rela | 村上開明堂 | 3085 | 3010 | 3085 | 3065 | 6700 | -60 | -1.92 | 509.091 | |
| 2021-08-05 | 14:59 | 7292 etc rela | 村上開明堂 | 3125 | 3095 | 3105 | 3125 | 1100 | 25 | 0.806 | -59.259 | |
| 2021-08-04 | 14:57 | 7292 etc rela | 村上開明堂 | 3155 | 3065 | 3145 | 3100 | 2700 | -75 | -2.362 | 92.857 | |
| 2021-08-03 | 15:00 | 7292 etc rela | 村上開明堂 | 3280 | 3160 | 3280 | 3175 | 1400 | -5 | -0.157 | 55.556 | |
| 2021-08-02 | 12:42 | 7292 etc rela | 村上開明堂 | 3185 | 3170 | 3170 | 3180 | 900 | 10 | 0.315 | -93.96 | |
| 2021-07-30 | 15:00 | 7292 etc rela | 村上開明堂 | 3230 | 3070 | 3195 | 3170 | 14900 | -25 | -0.782 | 1555.556 | |
| 2021-07-29 | 14:59 | 7292 etc rela | 村上開明堂 | 3225 | 3195 | 3215 | 3195 | 900 | 20 | 0.63 | -60.87 | |
| 2021-07-28 | 15:00 | 7292 etc rela | 村上開明堂 | 3275 | 3175 | 3275 | 3175 | 2300 | -100 | -3.053 | 283.333 | |
| 2021-07-27 | 15:00 | 7292 etc rela | 村上開明堂 | 3275 | 3225 | 3275 | 3275 | 600 | 5 | 0.153 | -89.474 | |
| 2021-07-26 | 15:00 | 7292 etc rela | 村上開明堂 | 3270 | 3240 | 3245 | 3270 | 5700 | 25 | 0.77 | 137.5 | |
| 2021-07-21 | 14:51 | 7292 etc rela | 村上開明堂 | 3245 | 3190 | 3200 | 3245 | 2400 | 45 | 1.406 | 166.667 | |
| 2021-07-20 | 14:57 | 7292 etc rela | 村上開明堂 | 3220 | 3170 | 3170 | 3200 | 900 | 0 | 0 | -62.5 | |
| 2021-07-19 | 15:00 | 7292 etc rela | 村上開明堂 | 3225 | 3150 | 3205 | 3200 | 2400 | 35 | 1.106 | -33.333 | |
| 2021-07-16 | 15:00 | 7292 etc rela | 村上開明堂 | 3190 | 3150 | 3155 | 3165 | 3600 | 15 | 0.476 | 414.286 | |
| 2021-07-15 | 14:59 | 7292 etc rela | 村上開明堂 | 3175 | 3150 | 3175 | 3150 | 700 | -30 | -0.943 | -84.783 | |
| 2021-07-14 | 15:00 | 7292 etc rela | 村上開明堂 | 3220 | 3180 | 3200 | 3180 | 4600 | -75 | -2.304 | 2.222 | |
| 2021-07-13 | 15:00 | 7292 etc rela | 村上開明堂 | 3255 | 3195 | 3220 | 3255 | 4500 | 60 | 1.878 | -64.567 | |
| 2021-07-12 | 15:00 | 7292 etc rela | 村上開明堂 | 3235 | 3110 | 3110 | 3195 | 12700 | 145 | 4.754 | 58.75 | |
| 2021-07-09 | 15:00 | 7292 etc rela | 村上開明堂 | 3090 | 3025 | 3055 | 3050 | 8000 | 0 | 0 | 56.863 | |
| 2021-07-08 | 7292 etc rela | 村上開明堂 | 3185 | 3050 | 3145 | 3050 | 5100 | -120 | -3.785 | 325 | ||
| 2021-07-07 | 7292 etc rela | 村上開明堂 | 3225 | 3150 | 3150 | 3150 | 800 | 0 | 0 | -46.667 | ||
| 2021-07-06 | 7292 etc rela | 村上開明堂 | 3215 | 3150 | 3180 | 3150 | 1500 | -15 | -0.474 | -50 | ||
| 2021-07-05 | 7292 etc rela | 村上開明堂 | 3230 | 3160 | 3230 | 3165 | 3000 | -65 | -2.012 | 500 | ||
| 2021-07-02 | 7292 etc rela | 村上開明堂 | 3240 | 3170 | 3170 | 3230 | 500 | 50 | 1.572 | -83.871 | ||
| 2021-07-01 | 7292 etc rela | 村上開明堂 | 3195 | 3140 | 3170 | 3180 | 3100 | 15 | 0.474 | -69.608 | ||
| 2021-06-30 | 7292 etc rela | 村上開明堂 | 3215 | 3155 | 3155 | 3165 | 10200 | 10 | 0.317 | 750 | ||
| 2021-06-29 | 7292 etc rela | 村上開明堂 | 3175 | 3130 | 3140 | 3155 | 1200 | 15 | 0.478 | -70.732 | ||
| 2021-06-28 | 7292 etc rela | 村上開明堂 | 3180 | 3065 | 3065 | 3140 | 4100 | 5 | 0.159 | -26.786 | ||
| 2021-06-25 | 7292 etc rela | 村上開明堂 | 3185 | 3075 | 3150 | 3135 | 5600 | -10 | -0.318 | 115.385 | ||
| 2021-06-24 | 7292 etc rela | 村上開明堂 | 3145 | 3040 | 3145 | 3145 | 2600 | 0 | 0 | 100 | ||
| 2021-06-23 | 7292 etc rela | 村上開明堂 | 3175 | 3120 | 3175 | 3145 | 1300 | 40 | 1.288 | 62.5 | ||
| 2021-06-22 | 7292 etc rela | 村上開明堂 | 3120 | 3100 | 3100 | 3105 | 3105 | 30 | 0.976 | |||
| 2021-06-21 | 7292 etc rela | 村上開明堂 | 3175 | 3070 | 3175 | 3075 | 3075 | -140 | -4.355 | |||
| 2021-06-18 | 7292 etc rela | 村上開明堂 | 3220 | 3205 | 3220 | 3215 | 3215 | -10 | -0.31 | |||
| 2021-06-17 | 7292 etc rela | 村上開明堂 | 3245 | 3220 | 3220 | 3225 | 3225 | 5 | 0.155 | |||
| 2021-06-16 | 7292 etc rela | 村上開明堂 | 3265 | 3170 | 3265 | 3220 | 3220 | -75 | -2.276 | |||
| 2021-06-15 | 7292 etc rela | 村上開明堂 | 3295 | 3130 | 3200 | 3295 | 3295 | 165 | 5.272 | |||
| 2021-06-14 | 7292 etc rela | 村上開明堂 | 3215 | 3130 | 3210 | 3130 | 3130 | -100 | -3.096 | |||
| 2021-06-11 | 7292 etc rela | 村上開明堂 | 3230 | 3100 | 3140 | 3230 | 3230 | 90 | 2.866 | |||
| 2021-06-10 | 7292 etc rela | 村上開明堂 | 3150 | 3010 | 3150 | 3140 | 3140 | -10 | -0.317 | |||
| 2021-06-09 | 7292 etc rela | 村上開明堂 | 3180 | 3135 | 3180 | 3150 | 3150 | -30 | -0.943 | |||
| 2021-06-08 | 7292 etc rela | 村上開明堂 | 3195 | 3085 | 3085 | 3180 | 3180 | 105 | 3.415 | |||
| 2021-06-07 | 7292 etc rela | 村上開明堂 | 3085 | 3040 | 3070 | 3075 | 3075 | 5 | 0.163 | |||
| 2021-06-04 | 7292 etc rela | 村上開明堂 | 3090 | 2990 | 3005 | 3070 | 3070 | 40 | 1.32 | |||
| 2021-06-03 | 7292 etc rela | 村上開明堂 | 3070 | 2943 | 3035 | 3030 | 3030 | -5 | -0.165 | |||
| 2021-06-02 | 7292 etc rela | 村上開明堂 | 3050 | 2971 | 3045 | 3035 | 3035 | -10 | -0.328 | |||
| 2021-06-01 | 7292 etc rela | 村上開明堂 | 3155 | 3020 | 3135 | 3045 | 3045 | -70 | -2.247 | |||
| 2021-05-31 | 7292 etc rela | 村上開明堂 | 3160 | 3045 | 3085 | 3115 | 3115 | 30 | 0.972 | |||
| 2021-05-28 | 7292 etc rela | 村上開明堂 | 3120 | 3005 | 3095 | 3085 | 3085 | 40 | 1.314 | |||
| 2021-05-27 | 7292 etc rela | 村上開明堂 | 3080 | 3035 | 3065 | 3045 | 3045 | -10 | -0.327 | |||
| 2021-05-26 | 7292 etc rela | 村上開明堂 | 3145 | 3055 | 3090 | 3055 | 3055 | -55 | -1.768 | |||
| 2021-05-25 | 7292 etc rela | 村上開明堂 | 3180 | 3060 | 3180 | 3110 | 3110 | -45 | -1.426 | |||
| 2021-05-24 | 7292 etc rela | 村上開明堂 | 3155 | 3100 | 3110 | 3155 | 3155 | 10 | 0.318 | |||
| 2021-05-21 | 7292 etc rela | 村上開明堂 | 3195 | 3145 | 3165 | 3145 | 3145 | -50 | -1.565 | |||
| 2021-05-20 | 7292 etc rela | 村上開明堂 | 3195 | 3160 | 3165 | 3195 | 3195 | 35 | 1.108 | |||
| 2021-05-19 | 7292 etc rela | 村上開明堂 | 3235 | 3150 | 3235 | 3160 | 3160 | 65 | 2.1 | |||
| 2021-05-18 | 7292 etc rela | 村上開明堂 | 3115 | 3080 | 3095 | 3095 | 3095 | 25 | 0.814 | |||
| 2021-05-17 | 7292 etc rela | 村上開明堂 | 3070 | 2830 | 2950 | 3070 | 3070 | 89 | 2.986 | |||
| 2021-05-14 | 7292 etc rela | 村上開明堂 | 3020 | 2970 | 2974 | 2981 | 2981 | 19 | 0.641 | |||
| 2021-05-13 | 7292 etc rela | 村上開明堂 | 3015 | 2950 | 2950 | 2962 | 2962 | -4 | -0.135 | |||
| 2021-05-12 | 7292 etc rela | 村上開明堂 | 3025 | 2965 | 2984 | 2966 | 2966 | -17 | -0.57 | |||
| 2021-05-11 | 7292 etc rela | 村上開明堂 | 3065 | 2965 | 3030 | 2983 | 2983 | -67 | -2.197 | |||
| 2021-05-10 | 7292 etc rela | 村上開明堂 | 3120 | 3035 | 3080 | 3050 | 3050 | -40 | -1.294 | |||
| 2021-05-07 | 7292 etc rela | 村上開明堂 | 3165 | 3010 | 3140 | 3090 | 3090 | -50 | -1.592 | |||
| 2021-05-06 | 7292 etc rela | 村上開明堂 | 3190 | 3085 | 3155 | 3140 | 3140 | -15 | -0.475 | |||
| 2021-04-30 | 7292 etc rela | 村上開明堂 | 3210 | 2983 | 2983 | 3155 | 3155 | 191 | 6.444 | |||
| 2021-04-28 | 7292 etc rela | 村上開明堂 | 2990 | 2931 | 2961 | 2964 | 2964 | -51 | -1.692 | |||
| 2021-04-27 | 7292 etc rela | 村上開明堂 | 3055 | 2950 | 3050 | 3015 | 3015 | -90 | -2.899 | |||
| 2021-04-26 | 7292 etc rela | 村上開明堂 | 3110 | 3010 | 3060 | 3105 | 3105 | 45 | 1.471 | |||
| 2021-04-23 | 7292 etc rela | 村上開明堂 | 3110 | 3030 | 3035 | 3060 | 3060 | 40 | 1.325 | |||
| 2021-04-22 | 7292 etc rela | 村上開明堂 | 3085 | 3010 | 3010 | 3020 | 3020 | 15 | 0.499 | |||
| 2021-04-21 | 7292 etc rela | 村上開明堂 | 3100 | 2955 | 3085 | 3005 | 3005 | -95 | -3.065 | |||
| 2021-04-20 | 7292 etc rela | 村上開明堂 | 3185 | 3085 | 3120 | 3100 | 3100 | -10 | -0.322 | |||
| 2021-04-19 | 7292 etc rela | 村上開明堂 | 3175 | 3110 | 3155 | 3110 | 3110 | -65 | -2.047 | |||
| 2021-04-16 | 7292 etc rela | 村上開明堂 | 3195 | 3110 | 3160 | 3175 | 3175 | -10 | -0.314 | |||
| 2021-04-15 | 7292 etc rela | 村上開明堂 | 3255 | 3155 | 3185 | 3185 | 3185 | -55 | -1.698 | |||
| 2021-04-14 | 7292 etc rela | 村上開明堂 | 3265 | 3230 | 3230 | 3240 | 3240 | -60 | -1.818 | |||
| 2021-04-13 | 7292 etc rela | 村上開明堂 | 3320 | 3250 | 3280 | 3300 | 3300 | 20 | 0.61 | |||
| 2021-04-12 | 7292 etc rela | 村上開明堂 | 3355 | 3240 | 3350 | 3280 | 3280 | -10 | -0.304 | |||
| 2021-04-09 | 7292 etc rela | 村上開明堂 | 3290 | 3240 | 3240 | 3290 | 3290 | -5 | -0.152 | |||
| 2021-04-08 | 7292 etc rela | 村上開明堂 | 3295 | 3240 | 3295 | 3295 | 3295 | 0 | 0 | |||
| 2021-04-07 | 7292 etc rela | 村上開明堂 | 3300 | 3255 | 3270 | 3295 | 3295 | -5 | -0.152 | |||
| 2021-04-06 | 7292 etc rela | 村上開明堂 | 3320 | 3230 | 3300 | 3300 | 3300 | 5 | 0.152 | |||
| 2021-04-05 | 7292 etc rela | 村上開明堂 | 3305 | 3190 | 3190 | 3295 | 3295 | 175 | 5.609 | |||
| 2021-04-02 | 7292 etc rela | 村上開明堂 | 3200 | 3085 | 3085 | 3120 | 3120 | 35 | 1.135 | |||
| 2021-04-01 | 7292 etc rela | 村上開明堂 | 3195 | 3085 | 3195 | 3085 | 3085 | -120 | -3.744 | |||
| 2021-03-31 | 7292 etc rela | 村上開明堂 | 3220 | 3080 | 3160 | 3205 | 3205 | 90 | 2.889 | |||
| 2021-03-30 | 7292 etc rela | 村上開明堂 | 3140 | 3105 | 3105 | 3115 | 3115 | 10 | 0.322 | |||
| 2021-03-29 | 7292 etc rela | 村上開明堂 | 3260 | 3100 | 3210 | 3105 | 3079 | -100 | -3.12 | |||
| 2021-03-26 | 7292 etc rela | 村上開明堂 | 3240 | 3200 | 3205 | 3205 | 3178.163 | 0 | 0 | |||
| 2021-03-25 | 7292 etc rela | 村上開明堂 | 3245 | 3190 | 3205 | 3205 | 3178.163 | 0 | 0 | |||
| 2021-03-24 | 7292 etc rela | 村上開明堂 | 3230 | 3175 | 3200 | 3205 | 3178.163 | -30 | -0.927 | |||
| 2021-03-23 | 7292 etc rela | 村上開明堂 | 3340 | 3230 | 3285 | 3235 | 3207.911 | -80 | -2.413 | |||
| 2021-03-22 | 7292 etc rela | 村上開明堂 | 3320 | 3255 | 3255 | 3315 | 3287.241 | 40 | 1.221 | |||
| 2021-03-19 | 7292 etc rela | 村上開明堂 | 3285 | 3220 | 3220 | 3275 | 3247.576 | 55 | 1.708 | |||
| 2021-03-18 | 7292 etc rela | 村上開明堂 | 3275 | 3190 | 3275 | 3220 | 3193.037 | -30 | -0.923 | |||
| 2021-03-17 | 7292 etc rela | 村上開明堂 | 3295 | 3215 | 3225 | 3250 | 3222.786 | 25 | 0.775 | |||
| 2021-03-16 | 7292 etc rela | 村上開明堂 | 3290 | 3155 | 3285 | 3225 | 3197.995 | -65 | -1.976 | |||
| 2021-03-15 | 7292 etc rela | 村上開明堂 | 3310 | 3280 | 3280 | 3290 | 3262.451 | 10 | 0.305 | |||
| 2021-03-12 | 7292 etc rela | 村上開明堂 | 3350 | 3250 | 3350 | 3280 | 3252.534 | -70 | -2.09 | |||
| 2021-03-11 | 7292 etc rela | 村上開明堂 | 3350 | 3190 | 3315 | 3350 | 3321.948 | 45 | 1.362 | |||
| 2021-03-10 | 7292 etc rela | 村上開明堂 | 3330 | 3185 | 3185 | 3305 | 3277.325 | 120 | 3.768 | |||
| 2021-03-09 | 7292 etc rela | 村上開明堂 | 3200 | 3115 | 3200 | 3185 | 3158.33 | -15 | -0.469 | |||
| 2021-03-08 | 7292 etc rela | 村上開明堂 | 3300 | 3200 | 3225 | 3200 | 3173.204 | -25 | -0.775 | |||
| 2021-03-05 | 7292 etc rela | 村上開明堂 | 3295 | 3205 | 3270 | 3225 | 3197.995 | -85 | -2.568 | |||
| 2021-03-04 | 7292 etc rela | 村上開明堂 | 3320 | 3200 | 3240 | 3310 | 3282.283 | 50 | 1.534 | |||
| 2021-03-03 | 7292 etc rela | 村上開明堂 | 3425 | 3215 | 3425 | 3260 | 3232.702 | -100 | -2.976 | |||
| 2021-03-02 | 7292 etc rela | 村上開明堂 | 3450 | 3355 | 3450 | 3360 | 3331.865 | -90 | -2.609 | |||
| 2021-03-01 | 7292 etc rela | 村上開明堂 | 3475 | 3325 | 3460 | 3450 | 3421.111 | -10 | -0.289 | |||
| 2021-02-26 | 7292 etc rela | 村上開明堂 | 3460 | 3245 | 3340 | 3460 | 3431.027 | 70 | 2.065 | |||
| 2021-02-25 | 7292 etc rela | 村上開明堂 | 3390 | 3290 | 3300 | 3390 | 3361.614 | 90 | 2.727 | |||
| 2021-02-24 | 7292 etc rela | 村上開明堂 | 3320 | 3220 | 3280 | 3300 | 3272.367 | 80 | 2.484 | |||
| 2021-02-22 | 7292 etc rela | 村上開明堂 | 3275 | 3120 | 3175 | 3220 | 3193.037 | 195 | 6.446 | |||
| 2021-02-19 | 7292 etc rela | 村上開明堂 | 3165 | 3000 | 3000 | 3025 | 2999.67 | 35 | 1.171 | |||
| 2021-02-18 | 7292 etc rela | 村上開明堂 | 3240 | 2981 | 3240 | 2990 | 2964.963 | -250 | -7.716 | |||
| 2021-02-17 | 7292 etc rela | 村上開明堂 | 3245 | 3065 | 3065 | 3240 | 3212.869 | 210 | 6.931 | |||
| 2021-02-16 | 7292 etc rela | 村上開明堂 | 3070 | 2930 | 2931 | 3030 | 3004.628 | 101 | 3.448 | |||
| 2021-02-15 | 7292 etc rela | 村上開明堂 | 3100 | 2912 | 3050 | 2929 | 2904.474 | -336 | -10.291 | |||
| 2021-02-12 | 7292 etc rela | 村上開明堂 | 3390 | 3130 | 3390 | 3265 | 3237.66 | 376 | 13.015 | |||
| 2021-02-10 | 7292 etc rela | 村上開明堂 | 2999 | 2810 | 2810 | 2889 | 2864.809 | 79 | 2.811 | |||
| 2021-02-09 | 7292 etc rela | 村上開明堂 | 2850 | 2770 | 2815 | 2810 | 2786.47 | 171 | 6.48 | |||
| 2021-02-08 | 7292 etc rela | 村上開明堂 | 2650 | 2561 | 2561 | 2639 | 2616.902 | 93 | 3.653 | |||
| 2021-02-05 | 7292 etc rela | 村上開明堂 | 2600 | 2537 | 2600 | 2546 | 2524.681 | 46 | 1.84 | |||
| 2021-02-04 | 7292 etc rela | 村上開明堂 | 2564 | 2500 | 2514 | 2500 | 2479.066 | -14 | -0.557 | |||
| 2021-02-03 | 7292 etc rela | 村上開明堂 | 2554 | 2490 | 2496 | 2514 | 2492.949 | 19 | 0.762 | |||
| 2021-02-02 | 7292 etc rela | 村上開明堂 | 2495 | 2445 | 2485 | 2495 | 2474.108 | 5 | 0.201 | |||
| 2021-02-01 | 7292 etc rela | 村上開明堂 | 2544 | 2490 | 2509 | 2490 | 2469.15 | -69 | -2.696 | |||
| 2021-01-29 | 7292 etc rela | 村上開明堂 | 2603 | 2470 | 2470 | 2559 | 2537.572 | 100 | 4.067 | |||
| 2021-01-28 | 7292 etc rela | 村上開明堂 | 2482 | 2441 | 2441 | 2459 | 2438.409 | 17 | 0.696 | |||
| 2021-01-27 | 7292 etc rela | 村上開明堂 | 2481 | 2441 | 2480 | 2442 | 2421.552 | -41 | -1.651 | |||
| 2021-01-26 | 7292 etc rela | 村上開明堂 | 2484 | 2483 | 2484 | 2483 | 2462.208 | -4 | -0.161 | |||
| 2021-01-25 | 7292 etc rela | 村上開明堂 | 2491 | 2487 | 2491 | 2487 | 2466.175 | -4 | -0.161 | |||
| 2021-01-22 | 7292 etc rela | 村上開明堂 | 2519 | 2441 | 2441 | 2491 | 2470.141 | 0 | 0 | |||
| 2021-01-21 | 7292 etc rela | 村上開明堂 | 2491 | 2462 | 2462 | 2491 | 2470.141 | 29 | 1.178 | |||
| 2021-01-20 | 7292 etc rela | 村上開明堂 | 2462 | 2437 | 2449 | 2462 | 2441.384 | 14 | 0.572 | |||
| 2021-01-19 | 7292 etc rela | 村上開明堂 | 2460 | 2437 | 2437 | 2448 | 2427.501 | 13 | 0.534 | |||
| 2021-01-18 | 7292 etc rela | 村上開明堂 | 2448 | 2432 | 2432 | 2435 | 2414.61 | -30 | -1.217 | |||
| 2021-01-15 | 7292 etc rela | 村上開明堂 | 2469 | 2462 | 2467 | 2465 | 2444.359 | 35 | 1.44 | |||
| 2021-01-14 | 7292 etc rela | 村上開明堂 | 2455 | 2430 | 2455 | 2430 | 2409.652 | -25 | -1.018 | |||
| 2021-01-13 | 7292 etc rela | 村上開明堂 | 2455 | 2431 | 2431 | 2455 | 2434.443 | 25 | 1.029 | |||
| 2021-01-12 | 7292 etc rela | 村上開明堂 | 2479 | 2430 | 2436 | 2430 | 2409.652 | -6 | -0.246 | |||
| 2021-01-08 | 7292 etc rela | 村上開明堂 | 2510 | 2406 | 2510 | 2436 | 2415.602 | -74 | -2.948 | |||
| 2021-01-07 | 7292 etc rela | 村上開明堂 | 2510 | 2481 | 2497 | 2510 | 2488.982 | 17 | 0.682 | |||
| 2021-01-06 | 7292 etc rela | 村上開明堂 | 2498 | 2440 | 2455 | 2493 | 2472.125 | 42 | 1.714 | |||
| 2021-01-05 | 7292 etc rela | 村上開明堂 | 2451 | 2451 | 2451 | 2451 | 2430.476 | -48 | -1.921 | |||
| 2021-01-04 | 7292 etc rela | 村上開明堂 | 2500 | 2499 | 2500 | 2499 | 2478.074 | -1 | -0.04 | |||
| 2020-12-30 | 7292 etc rela | 村上開明堂 | 2500 | 2435 | 2435 | 2500 | 2479.066 | 65 | 2.669 | |||
| 2020-12-29 | 7292 etc rela | 村上開明堂 | 2455 | 2434 | 2434 | 2435 | 2414.61 | 1 | 0.041 | |||
| 2020-12-28 | 7292 etc rela | 村上開明堂 | 2438 | 2431 | 2431 | 2434 | 2413.619 | 7 | 0.288 | |||
| 2020-12-25 | 7292 etc rela | 村上開明堂 | 2452 | 2427 | 2452 | 2427 | 2406.677 | -4 | -0.165 | |||
| 2020-12-24 | 7292 etc rela | 村上開明堂 | 2466 | 2431 | 2466 | 2431 | 2410.644 | -35 | -1.419 | |||
| 2020-12-23 | 7292 etc rela | 村上開明堂 | 2466 | 2433 | 2433 | 2466 | 2445.351 | 12 | 0.489 | |||
| 2020-12-22 | 7292 etc rela | 村上開明堂 | 2455 | 2450 | 2455 | 2454 | 2433.451 | -1 | -0.041 | |||
| 2020-12-21 | 7292 etc rela | 村上開明堂 | 2460 | 2455 | 2460 | 2455 | 2434.443 | 0 | 0 | |||
| 2020-12-18 | 7292 etc rela | 村上開明堂 | 2467 | 2455 | 2467 | 2455 | 2434.443 | -12 | -0.486 | |||
| 2020-12-17 | 7292 etc rela | 村上開明堂 | 2523 | 2467 | 2488 | 2467 | 2446.342 | -26 | -1.043 | |||
| 2020-12-16 | 7292 etc rela | 村上開明堂 | 2550 | 2460 | 2550 | 2493 | 2472.125 | -20 | -0.796 | |||
| 2020-12-15 | 7292 etc rela | 村上開明堂 | 2540 | 2480 | 2480 | 2513 | 2491.957 | 35 | 1.412 | |||
| 2020-12-14 | 7292 etc rela | 村上開明堂 | 2478 | 2452 | 2452 | 2478 | 2457.25 | 26 | 1.06 | |||
| 2020-12-11 | 7292 etc rela | 村上開明堂 | 2453 | 2452 | 2453 | 2452 | 2431.468 | 0 | 0 | |||
| 2020-12-10 | 7292 etc rela | 村上開明堂 | 2452 | 2452 | 2452 | 2452 | 2431.468 | 0 | 0 | |||
| 2020-12-09 | 7292 etc rela | 村上開明堂 | 2452 | 2452 | 2452 | 2452 | 2431.468 | 25 | 1.03 | |||
| 2020-12-08 | 7292 etc rela | 村上開明堂 | 2474 | 2406 | 2438 | 2427 | 2406.677 | -28 | -1.141 | |||
| 2020-12-07 | 7292 etc rela | 村上開明堂 | 2487 | 2455 | 2485 | 2455 | 2434.443 | -30 | -1.207 | |||
| 2020-12-04 | 7292 etc rela | 村上開明堂 | 2485 | 2472 | 2472 | 2485 | 2464.192 | 13 | 0.526 | |||
| 2020-12-03 | 7292 etc rela | 村上開明堂 | 2472 | 2472 | 2472 | 2472 | 2451.301 | 0 | 0 | |||
| 2020-12-02 | 7292 etc rela | 村上開明堂 | 2472 | 2444 | 2446 | 2472 | 2451.301 | 28 | 1.146 | |||
| 2020-12-01 | 7292 etc rela | 村上開明堂 | 2480 | 2440 | 2455 | 2444 | 2423.535 | 0 | 0 | |||
| 2020-11-30 | 7292 etc rela | 村上開明堂 | 2535 | 2444 | 2534 | 2444 | 2423.535 | -90 | -3.552 | |||
| 2020-11-27 | 7292 etc rela | 村上開明堂 | 2550 | 2500 | 2510 | 2534 | 2512.781 | 47 | 1.89 | |||
| 2020-11-26 | 7292 etc rela | 村上開明堂 | 2500 | 2460 | 2460 | 2487 | 2466.175 | 27 | 1.098 | |||
| 2020-11-25 | 7292 etc rela | 村上開明堂 | 2460 | 2443 | 2443 | 2460 | 2439.401 | 17 | 0.696 | |||
| 2020-11-24 | 7292 etc rela | 村上開明堂 | 2443 | 2440 | 2440 | 2443 | 2422.543 | -37 | -1.492 | |||
| 2020-11-20 | 7292 etc rela | 村上開明堂 | 2499 | 2430 | 2430 | 2480 | 2459.233 | -20 | -0.8 | |||
| 2020-11-19 | 7292 etc rela | 村上開明堂 | 2500 | 2500 | 2500 | 2500 | 2479.066 | 0 | 0 | |||
| 2020-11-18 | 7292 etc rela | 村上開明堂 | 2510 | 2488 | 2510 | 2500 | 2479.066 | 0 | 0 | |||
| 2020-11-17 | 7292 etc rela | 村上開明堂 | 2500 | 2486 | 2500 | 2500 | 2479.066 | 10 | 0.402 | |||
| 2020-11-16 | 7292 etc rela | 村上開明堂 | 2546 | 2435 | 2546 | 2490 | 2469.15 | -56 | -2.2 | |||
| 2020-11-13 | 7292 etc rela | 村上開明堂 | 2548 | 2539 | 2548 | 2546 | 2524.681 | -4 | -0.157 | |||
| 2020-11-12 | 7292 etc rela | 村上開明堂 | 2550 | 2463 | 2550 | 2550 | 2528.647 | -7 | -0.274 | |||
| 2020-11-11 | 7292 etc rela | 村上開明堂 | 2600 | 2533 | 2599 | 2557 | 2535.589 | 24 | 0.947 | |||
| 2020-11-10 | 7292 etc rela | 村上開明堂 | 2576 | 2533 | 2535 | 2533 | 2511.79 | 48 | 1.932 | |||
| 2020-11-09 | 7292 etc rela | 村上開明堂 | 2485 | 2442 | 2485 | 2485 | 2464.192 | -14 | -0.56 | |||
| 2020-11-06 | 7292 etc rela | 村上開明堂 | 2532 | 2450 | 2532 | 2499 | 2478.074 | 17 | 0.685 | |||
| 2020-11-05 | 7292 etc rela | 村上開明堂 | 2484 | 2448 | 2484 | 2482 | 2461.217 | -2 | -0.081 | |||
| 2020-11-04 | 7292 etc rela | 村上開明堂 | 2523 | 2473 | 2523 | 2484 | 2463.2 | -13 | -0.521 | |||
| 2020-11-02 | 7292 etc rela | 村上開明堂 | 2539 | 2489 | 2539 | 2497 | 2476.091 | -91 | -3.516 | |||
| 2020-10-30 | 7292 etc rela | 村上開明堂 | 2600 | 2465 | 2513 | 2588 | 2566.329 | 75 | 2.984 | |||
| 2020-10-29 | 7292 etc rela | 村上開明堂 | 2513 | 2513 | 2513 | 2513 | 2491.957 | 0 | 0 | |||
| 2020-10-28 | 7292 etc rela | 村上開明堂 | 2513 | 2513 | 2513 | 2513 | 2491.957 | 0 | 0 | |||
| 2020-10-27 | 7292 etc rela | 村上開明堂 | 2513 | 2513 | 2513 | 2513 | 2491.957 | 0 | 0 | |||
| 2020-10-26 | 7292 etc rela | 村上開明堂 | 2556 | 2513 | 2556 | 2513 | 2491.957 | -43 | -1.682 | |||
| 2020-10-23 | 7292 etc rela | 村上開明堂 | 2559 | 2536 | 2536 | 2556 | 2534.597 | 20 | 0.789 | |||
| 2020-10-22 | 7292 etc rela | 村上開明堂 | 2536 | 2501 | 2501 | 2536 | 2514.764 | 4 | 0.158 | |||
| 2020-10-21 | 7292 etc rela | 村上開明堂 | 2532 | 2532 | 2532 | 2532 | 2510.798 | 0 | 0 | |||
| 2020-10-20 | 7292 etc rela | 村上開明堂 | 2532 | 2532 | 2532 | 2532 | 2510.798 | 0 | 0 | |||
| 2020-10-19 | 7292 etc rela | 村上開明堂 | 2532 | 2507 | 2507 | 2532 | 2510.798 | -41 | -1.593 | |||
| 2020-10-16 | 7292 etc rela | 村上開明堂 | 2573 | 2573 | 2573 | 2573 | 2551.455 | -27 | -1.038 | |||
| 2020-10-15 | 7292 etc rela | 村上開明堂 | 2602 | 2500 | 2558 | 2600 | 2578.229 | -8 | -0.307 | |||
| 2020-10-14 | 7292 etc rela | 村上開明堂 | 2608 | 2604 | 2604 | 2608 | 2586.162 | -8 | -0.306 | |||
| 2020-10-13 | 7292 etc rela | 村上開明堂 | 2630 | 2615 | 2630 | 2616 | 2594.095 | -3 | -0.115 | |||
| 2020-10-12 | 7292 etc rela | 村上開明堂 | 2619 | 2617 | 2617 | 2619 | 2597.07 | 52 | 2.026 | |||
| 2020-10-09 | 7292 etc rela | 村上開明堂 | 2620 | 2567 | 2620 | 2567 | 2545.505 | -48 | -1.836 | |||
| 2020-10-08 | 7292 etc rela | 村上開明堂 | 2645 | 2581 | 2645 | 2615 | 2593.103 | -22 | -0.834 | |||
| 2020-10-07 | 7292 etc rela | 村上開明堂 | 2645 | 2637 | 2645 | 2637 | 2614.919 | -8 | -0.302 | |||
| 2020-10-06 | 7292 etc rela | 村上開明堂 | 2645 | 2645 | 2645 | 2645 | 2622.852 | 50 | 1.927 | |||
| 2020-10-05 | 7292 etc rela | 村上開明堂 | 2665 | 2581 | 2581 | 2595 | 2573.271 | 14 | 0.542 | |||
| 2020-10-02 | 7292 etc rela | 村上開明堂 | 2671 | 2577 | 2671 | 2581 | 2559.388 | -40 | -1.526 | |||
| 2020-09-30 | 7292 etc rela | 村上開明堂 | 2650 | 2550 | 2550 | 2621 | 2599.053 | 121 | 4.84 | |||
| 2020-09-29 | 7292 etc rela | 村上開明堂 | 2540 | 2500 | 2533 | 2500 | 2479.066 | -33 | -1.303 | |||
| 2020-09-28 | 7292 etc rela | 村上開明堂 | 2539 | 2488 | 2500 | 2533 | 2487.99 | 45 | 1.809 | |||
| 2020-09-25 | 7292 etc rela | 村上開明堂 | 2489 | 2488 | 2489 | 2488 | 2443.79 | 0 | 0 | |||
| 2020-09-24 | 7292 etc rela | 村上開明堂 | 2521 | 2488 | 2521 | 2488 | 2443.79 | -33 | -1.309 | |||
| 2020-09-23 | 7292 etc rela | 村上開明堂 | 2521 | 2475 | 2475 | 2521 | 2476.204 | 46 | 1.859 | |||
| 2020-09-18 | 7292 etc rela | 村上開明堂 | 2475 | 2470 | 2470 | 2475 | 2431.021 | -5 | -0.202 | |||
| 2020-09-17 | 7292 etc rela | 村上開明堂 | 2496 | 2401 | 2401 | 2480 | 2435.932 | 29 | 1.183 | |||
| 2020-09-16 | 7292 etc rela | 村上開明堂 | 2451 | 2395 | 2395 | 2451 | 2407.448 | 65 | 2.724 | |||
| 2020-09-15 | 7292 etc rela | 村上開明堂 | 2390 | 2385 | 2390 | 2386 | 2343.603 | -2 | -0.084 | |||
| 2020-09-14 | 7292 etc rela | 村上開明堂 | 2430 | 2388 | 2425 | 2388 | 2345.567 | -32 | -1.322 | |||
| 2020-09-11 | 7292 etc rela | 村上開明堂 | 2420 | 2420 | 2420 | 2420 | 2376.999 | 25 | 1.044 | |||
| 2020-09-10 | 7292 etc rela | 村上開明堂 | 2395 | 2395 | 2395 | 2395 | 2352.443 | 0 | 0 | |||
| 2020-09-09 | 7292 etc rela | 村上開明堂 | 2420 | 2395 | 2420 | 2395 | 2352.443 | -55 | -2.245 | |||
| 2020-09-08 | 7292 etc rela | 村上開明堂 | 2456 | 2425 | 2425 | 2450 | 2406.465 | 15 | 0.616 | |||
| 2020-09-07 | 7292 etc rela | 村上開明堂 | 2435 | 2420 | 2420 | 2435 | 2391.732 | 15 | 0.62 | |||
| 2020-09-04 | 7292 etc rela | 村上開明堂 | 2420 | 2420 | 2420 | 2420 | 2376.999 | 2 | 0.083 | |||
| 2020-09-03 | 7292 etc rela | 村上開明堂 | 2418 | 2385 | 2385 | 2418 | 2375.034 | 33 | 1.384 | |||
| 2020-09-02 | 7292 etc rela | 村上開明堂 | 2385 | 2385 | 2385 | 2385 | 2342.62 | -3 | -0.126 | |||
| 2020-09-01 | 7292 etc rela | 村上開明堂 | 2398 | 2380 | 2380 | 2388 | 2345.567 | -24 | -0.995 | |||
| 2020-08-31 | 7292 etc rela | 村上開明堂 | 2412 | 2370 | 2410 | 2412 | 2369.141 | 20 | 0.836 | |||
| 2020-08-28 | 7292 etc rela | 村上開明堂 | 2392 | 2370 | 2370 | 2392 | 2349.496 | 19 | 0.801 | |||
| 2020-08-27 | 7292 etc rela | 村上開明堂 | 2373 | 2355 | 2355 | 2373 | 2330.834 | 19 | 0.807 | |||
| 2020-08-26 | 7292 etc rela | 村上開明堂 | 2354 | 2305 | 2305 | 2354 | 2312.171 | 32 | 1.378 | |||
| 2020-08-25 | 7292 etc rela | 村上開明堂 | 2335 | 2319 | 2319 | 2322 | 2280.74 | 17 | 0.738 | |||
| 2020-08-24 | 7292 etc rela | 村上開明堂 | 2305 | 2272 | 2272 | 2305 | 2264.042 | 23 | 1.008 | |||
| 2020-08-21 | 7292 etc rela | 村上開明堂 | 2292 | 2278 | 2278 | 2282 | 2241.451 | -1 | -0.044 | |||
| 2020-08-20 | 7292 etc rela | 村上開明堂 | 2328 | 2283 | 2309 | 2283 | 2242.433 | -11 | -0.48 | |||
| 2020-08-19 | 7292 etc rela | 村上開明堂 | 2294 | 2294 | 2294 | 2294 | 2253.238 | 0 | 0 | |||
| 2020-08-18 | 7292 etc rela | 村上開明堂 | 2355 | 2273 | 2355 | 2294 | 2253.238 | -65 | -2.755 | |||
| 2020-08-17 | 7292 etc rela | 村上開明堂 | 2359 | 2339 | 2339 | 2359 | 2317.082 | 21 | 0.898 | |||
| 2020-08-14 | 7292 etc rela | 村上開明堂 | 2367 | 2317 | 2367 | 2338 | 2296.456 | -17 | -0.722 | |||
| 2020-08-13 | 7292 etc rela | 村上開明堂 | 2355 | 2300 | 2300 | 2355 | 2313.153 | 85 | 3.744 | |||
| 2020-08-12 | 7292 etc rela | 村上開明堂 | 2316 | 2270 | 2316 | 2270 | 2229.664 | 0 | 0 | |||
| 2020-08-11 | 7292 etc rela | 村上開明堂 | 2281 | 2270 | 2280 | 2270 | 2229.664 | 0 | 0 | |||
| 2020-08-07 | 7292 etc rela | 村上開明堂 | 2270 | 2270 | 2270 | 2270 | 2229.664 | 0 | 0 | |||
| 2020-08-06 | 7292 etc rela | 村上開明堂 | 2270 | 2270 | 2270 | 2270 | 2229.664 | 0 | 0 | |||
| 2020-08-05 | 7292 etc rela | 村上開明堂 | 2270 | 2270 | 2270 | 2270 | 2229.664 | 0 | 0 | |||
| 2020-08-04 | 7292 etc rela | 村上開明堂 | 2270 | 2270 | 2270 | 2270 | 2229.664 | -1 | -0.044 | |||
| 2020-08-03 | 7292 etc rela | 村上開明堂 | 2271 | 2252 | 2252 | 2271 | 2230.646 | -9 | -0.395 | |||
| 2020-07-31 | 7292 etc rela | 村上開明堂 | 2280 | 2250 | 2280 | 2280 | 2239.486 | 0 | 0 | |||
| 2020-07-30 | 7292 etc rela | 村上開明堂 | 2280 | 2268 | 2268 | 2280 | 2239.486 | 12 | 0.529 | |||
| 2020-07-29 | 7292 etc rela | 村上開明堂 | 2268 | 2268 | 2268 | 2268 | 2227.699 | 0 | 0 | |||
| 2020-07-28 | 7292 etc rela | 村上開明堂 | 2268 | 2268 | 2268 | 2268 | 2227.699 | 0 | 0 | |||
| 2020-07-27 | 7292 etc rela | 村上開明堂 | 2275 | 2256 | 2256 | 2268 | 2227.699 | 12 | 0.532 | |||
| 2020-07-22 | 7292 etc rela | 村上開明堂 | 2309 | 2252 | 2252 | 2256 | 2215.913 | 5 | 0.222 | |||
| 2020-07-21 | 7292 etc rela | 村上開明堂 | 2289 | 2251 | 2289 | 2251 | 2211.001 | -35 | -1.531 | |||
| 2020-07-20 | 7292 etc rela | 村上開明堂 | 2436 | 2286 | 2436 | 2286 | 2245.38 | 0 | 0 | |||
| 2020-07-17 | 7292 etc rela | 村上開明堂 | 2286 | 2286 | 2286 | 2286 | 2245.38 | 0 | 0 | |||
| 2020-07-16 | 7292 etc rela | 村上開明堂 | 2289 | 2286 | 2289 | 2286 | 2245.38 | 31 | 1.375 | |||
| 2020-07-15 | 7292 etc rela | 村上開明堂 | 2328 | 2255 | 2282 | 2255 | 2214.93 | -25 | -1.096 | |||
| 2020-07-14 | 7292 etc rela | 村上開明堂 | 2390 | 2232 | 2383 | 2280 | 2239.486 | -103 | -4.322 | |||
| 2020-07-13 | 7292 etc rela | 村上開明堂 | 2390 | 2383 | 2386 | 2383 | 2340.656 | 2 | 0.084 | |||
| 2020-07-10 | 7292 etc rela | 村上開明堂 | 2381 | 2375 | 2375 | 2381 | 2338.692 | 6 | 0.253 | |||
| 2020-07-09 | 7292 etc rela | 村上開明堂 | 2430 | 2375 | 2430 | 2375 | 2332.798 | -31 | -1.288 | |||
| 2020-07-08 | 7292 etc rela | 村上開明堂 | 2462 | 2406 | 2450 | 2406 | 2363.247 | -56 | -2.275 | |||
| 2020-07-07 | 7292 etc rela | 村上開明堂 | 2490 | 2462 | 2490 | 2462 | 2418.252 | 70 | 2.926 | |||
| 2020-07-06 | 7292 etc rela | 村上開明堂 | 2393 | 2392 | 2393 | 2392 | 2349.496 | 40 | 1.701 | |||
| 2020-07-03 | 7292 etc rela | 村上開明堂 | 2352 | 2350 | 2350 | 2352 | 2310.207 | -48 | -2 | |||
| 2020-07-02 | 7292 etc rela | 村上開明堂 | 2450 | 2400 | 2400 | 2400 | 2357.354 | 0 | 0 | |||
| 2020-07-01 | 7292 etc rela | 村上開明堂 | 2454 | 2400 | 2454 | 2400 | 2357.354 | -154 | -6.03 | |||
| 2020-06-30 | 7292 etc rela | 村上開明堂 | 2554 | 2554 | 2554 | 2554 | 2508.617 | 0 | 0 | |||
| 2020-06-29 | 7292 etc rela | 村上開明堂 | 2597 | 2529 | 2529 | 2554 | 2508.617 | 25 | 0.989 | |||
| 2020-06-26 | 7292 etc rela | 村上開明堂 | 2567 | 2497 | 2547 | 2529 | 2484.062 | 32 | 1.282 | |||
| 2020-06-25 | 7292 etc rela | 村上開明堂 | 2497 | 2430 | 2430 | 2497 | 2452.63 | 72 | 2.969 | |||
| 2020-06-24 | 7292 etc rela | 村上開明堂 | 2425 | 2375 | 2375 | 2425 | 2381.91 | 75 | 3.191 | |||
| 2020-06-23 | 7292 etc rela | 村上開明堂 | 2417 | 2350 | 2389 | 2350 | 2308.242 | -39 | -1.632 | |||
| 2020-06-22 | 7292 etc rela | 村上開明堂 | 2400 | 2389 | 2400 | 2389 | 2346.549 | -9 | -0.375 | |||
| 2020-06-19 | 7292 etc rela | 村上開明堂 | 2398 | 2398 | 2398 | 2398 | 2355.39 | 0 | 0 | |||
| 2020-06-18 | 7292 etc rela | 村上開明堂 | 2398 | 2398 | 2398 | 2398 | 2355.39 | 0 | 0 | |||
| 2020-06-17 | 7292 etc rela | 村上開明堂 | 2434 | 2398 | 2406 | 2398 | 2355.39 | -12 | -0.498 | |||
| 2020-06-16 | 7292 etc rela | 村上開明堂 | 2491 | 2400 | 2400 | 2410 | 2367.176 | 12 | 0.5 | |||
| 2020-06-15 | 7292 etc rela | 村上開明堂 | 2398 | 2350 | 2355 | 2398 | 2355.39 | 0 | 0 | |||
| 2020-06-12 | 7292 etc rela | 村上開明堂 | 2448 | 2342 | 2347 | 2398 | 2355.39 | 48 | 2.043 | |||
| 2020-06-11 | 7292 etc rela | 村上開明堂 | 2456 | 2350 | 2355 | 2350 | 2308.242 | 0 | 0 | |||
| 2020-06-10 | 7292 etc rela | 村上開明堂 | 2350 | 2324 | 2324 | 2350 | 2308.242 | 76 | 3.342 | |||
| 2020-06-09 | 7292 etc rela | 村上開明堂 | 2314 | 2274 | 2276 | 2274 | 2233.593 | 7 | 0.309 | |||
| 2020-06-08 | 7292 etc rela | 村上開明堂 | 2315 | 2265 | 2298 | 2267 | 2226.717 | 19 | 0.845 | |||
| 2020-06-05 | 7292 etc rela | 村上開明堂 | 2272 | 2230 | 2230 | 2248 | 2208.055 | 24 | 1.079 | |||
| 2020-06-04 | 7292 etc rela | 村上開明堂 | 2250 | 2222 | 2222 | 2224 | 2184.481 | 29 | 1.321 | |||
| 2020-06-03 | 7292 etc rela | 村上開明堂 | 2222 | 2194 | 2221 | 2195 | 2155.997 | -15 | -0.679 | |||
| 2020-06-02 | 7292 etc rela | 村上開明堂 | 2212 | 2193 | 2193 | 2210 | 2170.73 | 20 | 0.913 | |||
| 2020-06-01 | 7292 etc rela | 村上開明堂 | 2195 | 2170 | 2170 | 2190 | 2151.085 | 26 | 1.201 | |||
| 2020-05-29 | 7292 etc rela | 村上開明堂 | 2280 | 2164 | 2280 | 2164 | 2125.547 | -116 | -5.088 | |||
| 2020-05-28 | 7292 etc rela | 村上開明堂 | 2318 | 2280 | 2318 | 2280 | 2239.486 | 12 | 0.529 | |||
| 2020-05-27 | 7292 etc rela | 村上開明堂 | 2298 | 2264 | 2275 | 2268 | 2227.699 | 5 | 0.221 | |||
| 2020-05-26 | 7292 etc rela | 村上開明堂 | 2294 | 2263 | 2270 | 2263 | 2222.788 | 22 | 0.982 | |||
| 2020-05-25 | 7292 etc rela | 村上開明堂 | 2260 | 2241 | 2241 | 2241 | 2201.179 | 0 | 0 | |||
| 2020-05-22 | 7292 etc rela | 村上開明堂 | 2241 | 2241 | 2241 | 2241 | 2201.179 | 0 | 0 | |||
| 2020-05-21 | 7292 etc rela | 村上開明堂 | 2241 | 2184 | 2184 | 2241 | 2201.179 | 53 | 2.422 | |||
| 2020-05-20 | 7292 etc rela | 村上開明堂 | 2210 | 2160 | 2210 | 2188 | 2149.121 | -72 | -3.186 | |||
| 2020-05-19 | 7292 etc rela | 村上開明堂 | 2393 | 2260 | 2393 | 2260 | 2219.842 | 117 | 5.46 | |||
| 2020-05-18 | 7292 etc rela | 村上開明堂 | 2143 | 2118 | 2118 | 2143 | 2104.921 | 25 | 1.18 | |||
| 2020-05-15 | 7292 etc rela | 村上開明堂 | 2149 | 2118 | 2149 | 2118 | 2080.365 | -19 | -0.889 | |||
| 2020-05-14 | 7292 etc rela | 村上開明堂 | 2177 | 2137 | 2177 | 2137 | 2099.027 | -34 | -1.566 | |||
| 2020-05-13 | 7292 etc rela | 村上開明堂 | 2202 | 2171 | 2202 | 2171 | 2132.423 | -31 | -1.408 | |||
| 2020-05-12 | 7292 etc rela | 村上開明堂 | 2204 | 2200 | 2200 | 2202 | 2162.872 | 2 | 0.091 | |||
| 2020-05-11 | 7292 etc rela | 村上開明堂 | 2229 | 2175 | 2175 | 2200 | 2160.908 | 25 | 1.149 | |||
| 2020-05-08 | 7292 etc rela | 村上開明堂 | 2193 | 2171 | 2171 | 2175 | 2136.352 | -5 | -0.229 | |||
| 2020-05-07 | 7292 etc rela | 村上開明堂 | 2197 | 2180 | 2197 | 2180 | 2141.263 | -17 | -0.774 | |||
| 2020-05-01 | 7292 etc rela | 村上開明堂 | 2296 | 2197 | 2296 | 2197 | 2157.961 | -82 | -3.598 | |||
| 2020-04-30 | 7292 etc rela | 村上開明堂 | 2279 | 2279 | 2279 | 2279 | 2238.504 | 100 | 4.589 | |||
| 2020-04-28 | 7292 etc rela | 村上開明堂 | 2252 | 2179 | 2250 | 2179 | 2140.281 | 3 | 0.138 | |||
| 2020-04-27 | 7292 etc rela | 村上開明堂 | 2200 | 2170 | 2200 | 2176 | 2137.334 | 26 | 1.209 | |||
| 2020-04-24 | 7292 etc rela | 村上開明堂 | 2150 | 2110 | 2110 | 2150 | 2111.796 | 40 | 1.896 | |||
| 2020-04-23 | 7292 etc rela | 村上開明堂 | 2110 | 2054 | 2102 | 2110 | 2072.507 | 108 | 5.395 | |||
| 2020-04-22 | 7292 etc rela | 村上開明堂 | 2002 | 2002 | 2002 | 2002 | 1966.426 | -2 | -0.1 | |||
| 2020-04-21 | 7292 etc rela | 村上開明堂 | 2004 | 2004 | 2004 | 2004 | 1968.391 | -34 | -1.668 | |||
| 2020-04-20 | 7292 etc rela | 村上開明堂 | 2053 | 2008 | 2038 | 2038 | 2001.786 | 0 | 0 | |||
| 2020-04-17 | 7292 etc rela | 村上開明堂 | 2043 | 2016 | 2040 | 2038 | 2001.786 | -2 | -0.098 | |||
| 2020-04-16 | 7292 etc rela | 村上開明堂 | 2040 | 2005 | 2005 | 2040 | 2003.751 | 42 | 2.102 | |||
| 2020-04-15 | 7292 etc rela | 村上開明堂 | 2063 | 1997 | 1997 | 1998 | 1962.497 | 4 | 0.201 | |||
| 2020-04-14 | 7292 etc rela | 村上開明堂 | 2035 | 1994 | 2028 | 1994 | 1958.568 | -33 | -1.628 | |||
| 2020-04-13 | 7292 etc rela | 村上開明堂 | 2077 | 2027 | 2077 | 2027 | 1990.982 | -50 | -2.407 | |||
| 2020-04-10 | 7292 etc rela | 村上開明堂 | 2087 | 2030 | 2076 | 2077 | 2040.093 | 1 | 0.048 | |||
| 2020-04-09 | 7292 etc rela | 村上開明堂 | 2108 | 2064 | 2108 | 2076 | 2039.111 | -12 | -0.575 | |||
| 2020-04-08 | 7292 etc rela | 村上開明堂 | 2088 | 2088 | 2088 | 2088 | 2050.898 | 17 | 0.821 | |||
| 2020-04-07 | 7292 etc rela | 村上開明堂 | 2071 | 2071 | 2071 | 2071 | 2034.2 | 1 | 0.048 | |||
| 2020-04-06 | 7292 etc rela | 村上開明堂 | 2086 | 2060 | 2060 | 2070 | 2033.218 | -5 | -0.241 | |||
| 2020-04-03 | 7292 etc rela | 村上開明堂 | 2094 | 2061 | 2061 | 2075 | 2038.129 | -16 | -0.765 | |||
| 2020-04-02 | 7292 etc rela | 村上開明堂 | 2091 | 2091 | 2091 | 2091 | 2053.844 | 0 | 0 | |||
| 2020-04-01 | 7292 etc rela | 村上開明堂 | 2091 | 2011 | 2060 | 2091 | 2053.844 | 31 | 1.505 | |||
| 2020-03-31 | 7292 etc rela | 村上開明堂 | 2060 | 2060 | 2060 | 2060 | 2023.395 | 0 | 0 | |||
| 2020-03-30 | 7292 etc rela | 村上開明堂 | 2060 | 2049 | 2050 | 2060 | 2023.395 | -22 | -1.057 | |||
| 2020-03-27 | 7292 etc rela | 村上開明堂 | 2082 | 2081 | 2081 | 2082 | 2021.431 | 22 | 1.068 | |||
| 2020-03-26 | 7292 etc rela | 村上開明堂 | 2063 | 2013 | 2048 | 2060 | 2000.071 | 12 | 0.586 | |||
| 2020-03-25 | 7292 etc rela | 村上開明堂 | 2061 | 2029 | 2061 | 2048 | 1988.42 | 37 | 1.84 | |||
| 2020-03-24 | 7292 etc rela | 村上開明堂 | 2023 | 1960 | 1994 | 2011 | 1952.496 | 31 | 1.566 | |||
| 2020-03-23 | 7292 etc rela | 村上開明堂 | 2043 | 1909 | 2000 | 1980 | 1922.398 | -170 | -7.907 | |||
| 2020-03-19 | 7292 etc rela | 村上開明堂 | 2255 | 2007 | 2255 | 2150 | 2087.453 | -57 | -2.583 | |||
| 2020-03-18 | 7292 etc rela | 村上開明堂 | 2270 | 2155 | 2155 | 2207 | 2142.795 | 42 | 1.94 | |||
| 2020-03-17 | 7292 etc rela | 村上開明堂 | 2165 | 2051 | 2066 | 2165 | 2102.016 | 49 | 2.316 | |||
| 2020-03-16 | 7292 etc rela | 村上開明堂 | 2220 | 2116 | 2200 | 2116 | 2054.442 | -9 | -0.424 | |||
| 2020-03-13 | 7292 etc rela | 村上開明堂 | 2163 | 2051 | 2051 | 2125 | 2063.18 | -176 | -7.649 | |||
| 2020-03-12 | 7292 etc rela | 村上開明堂 | 2369 | 2300 | 2369 | 2301 | 2234.06 | -104 | -4.324 | |||
| 2020-03-11 | 7292 etc rela | 村上開明堂 | 2440 | 2405 | 2424 | 2405 | 2335.034 | -12 | -0.496 | |||
| 2020-03-10 | 7292 etc rela | 村上開明堂 | 2465 | 2362 | 2400 | 2417 | 2346.685 | -83 | -3.32 | |||
| 2020-03-09 | 7292 etc rela | 村上開明堂 | 2501 | 2435 | 2490 | 2500 | 2427.271 | -100 | -3.846 | |||
| 2020-03-06 | 7292 etc rela | 村上開明堂 | 2608 | 2559 | 2608 | 2600 | 2524.362 | -5 | -0.192 | |||
| 2020-03-05 | 7292 etc rela | 村上開明堂 | 2606 | 2590 | 2605 | 2605 | 2529.216 | -1 | -0.038 | |||
| 2020-03-04 | 7292 etc rela | 村上開明堂 | 2617 | 2598 | 2617 | 2606 | 2530.187 | -11 | -0.42 | |||
| 2020-03-03 | 7292 etc rela | 村上開明堂 | 2617 | 2500 | 2536 | 2617 | 2540.867 | 77 | 3.031 | |||
| 2020-03-02 | 7292 etc rela | 村上開明堂 | 2589 | 2525 | 2525 | 2540 | 2466.107 | -40 | -1.55 | |||
| 2020-02-28 | 7292 etc rela | 村上開明堂 | 2660 | 2570 | 2622 | 2580 | 2504.943 | -144 | -5.286 | |||
| 2020-02-27 | 7292 etc rela | 村上開明堂 | 2800 | 2724 | 2800 | 2724 | 2644.754 | -76 | -2.714 | |||
| 2020-02-26 | 7292 etc rela | 村上開明堂 | 2800 | 2689 | 2689 | 2800 | 2718.543 | 61 | 2.227 | |||
| 2020-02-25 | 7292 etc rela | 村上開明堂 | 2756 | 2700 | 2728 | 2739 | 2659.318 | -39 | -1.404 | |||
| 2020-02-21 | 7292 etc rela | 村上開明堂 | 2860 | 2766 | 2833 | 2778 | 2697.183 | -55 | -1.941 | |||
| 2020-02-20 | 7292 etc rela | 村上開明堂 | 2837 | 2805 | 2805 | 2833 | 2750.583 | 4 | 0.141 | |||
| 2020-02-19 | 7292 etc rela | 村上開明堂 | 2876 | 2829 | 2876 | 2829 | 2746.699 | 3 | 0.106 | |||
| 2020-02-18 | 7292 etc rela | 村上開明堂 | 2876 | 2826 | 2859 | 2826 | 2743.787 | -59 | -2.045 | |||
| 2020-02-17 | 7292 etc rela | 村上開明堂 | 2898 | 2849 | 2898 | 2885 | 2801.07 | -13 | -0.449 | |||
| 2020-02-14 | 7292 etc rela | 村上開明堂 | 2900 | 2884 | 2898 | 2898 | 2813.692 | -12 | -0.412 | |||
| 2020-02-13 | 7292 etc rela | 村上開明堂 | 2949 | 2874 | 2949 | 2910 | 2825.343 | 10 | 0.345 | |||
| 2020-02-12 | 7292 etc rela | 村上開明堂 | 2900 | 2855 | 2898 | 2900 | 2815.634 | 2 | 0.069 | |||
| 2020-02-10 | 7292 etc rela | 村上開明堂 | 2902 | 2776 | 2889 | 2898 | 2813.692 | -92 | -3.077 | |||
| 2020-02-07 | 7292 etc rela | 村上開明堂 | 2990 | 2924 | 2950 | 2990 | 2903.016 | 69 | 2.362 | |||
| 2020-02-06 | 7292 etc rela | 村上開明堂 | 2937 | 2825 | 2826 | 2921 | 2836.023 | 100 | 3.545 | |||
| 2020-02-05 | 7292 etc rela | 村上開明堂 | 2821 | 2765 | 2765 | 2821 | 2738.932 | 56 | 2.025 | |||
| 2020-02-04 | 7292 etc rela | 村上開明堂 | 2765 | 2755 | 2755 | 2765 | 2684.561 | 15 | 0.545 | |||
| 2020-02-03 | 7292 etc rela | 村上開明堂 | 2780 | 2737 | 2737 | 2750 | 2669.998 | -45 | -1.61 | |||
| 2020-01-31 | 7292 etc rela | 村上開明堂 | 2831 | 2759 | 2831 | 2795 | 2713.688 | -36 | -1.272 | |||
| 2020-01-30 | 7292 etc rela | 村上開明堂 | 2841 | 2800 | 2841 | 2831 | 2748.641 | 31 | 1.107 | |||
| 2020-01-29 | 7292 etc rela | 村上開明堂 | 2800 | 2759 | 2776 | 2800 | 2718.543 | 54 | 1.966 | |||
| 2020-01-28 | 7292 etc rela | 村上開明堂 | 2757 | 2704 | 2707 | 2746 | 2666.114 | -11 | -0.399 | |||
| 2020-01-27 | 7292 etc rela | 村上開明堂 | 2766 | 2730 | 2751 | 2757 | 2676.794 | -42 | -1.501 | |||
| 2020-01-24 | 7292 etc rela | 村上開明堂 | 2799 | 2742 | 2790 | 2799 | 2717.572 | 7 | 0.251 | |||
| 2020-01-23 | 7292 etc rela | 村上開明堂 | 2797 | 2766 | 2797 | 2792 | 2710.776 | 16 | 0.576 | |||
| 2020-01-22 | 7292 etc rela | 村上開明堂 | 2790 | 2775 | 2780 | 2776 | 2695.241 | -13 | -0.466 | |||
| 2020-01-21 | 7292 etc rela | 村上開明堂 | 2801 | 2783 | 2783 | 2789 | 2707.863 | 6 | 0.216 | |||
| 2020-01-20 | 7292 etc rela | 村上開明堂 | 2788 | 2774 | 2777 | 2783 | 2702.038 | 6 | 0.216 | |||
| 2020-01-17 | 7292 etc rela | 村上開明堂 | 2823 | 2777 | 2823 | 2777 | 2696.212 | 0 | 0 | |||
| 2020-01-16 | 7292 etc rela | 村上開明堂 | 2823 | 2777 | 2823 | 2777 | 2696.212 | -59 | -2.08 | |||
| 2020-01-15 | 7292 etc rela | 村上開明堂 | 2838 | 2804 | 2838 | 2836 | 2753.496 | -2 | -0.07 | |||
| 2020-01-14 | 7292 etc rela | 村上開明堂 | 2883 | 2838 | 2861 | 2838 | 2755.438 | -10 | -0.351 | |||
| 2020-01-10 | 7292 etc rela | 村上開明堂 | 2855 | 2827 | 2827 | 2848 | 2765.147 | 22 | 0.778 | |||
| 2020-01-09 | 7292 etc rela | 村上開明堂 | 2826 | 2800 | 2814 | 2826 | 2743.787 | 42 | 1.509 | |||
| 2020-01-08 | 7292 etc rela | 村上開明堂 | 2821 | 2784 | 2807 | 2784 | 2703.009 | -28 | -0.996 | |||
| 2020-01-07 | 7292 etc rela | 村上開明堂 | 2849 | 2812 | 2847 | 2812 | 2730.194 | -30 | -1.056 | |||
| 2020-01-06 | 7292 etc rela | 村上開明堂 | 2842 | 2811 | 2833 | 2842 | 2759.321 | 9 | 0.318 | |||
| 2019-12-30 | 7292 etc rela | 村上開明堂 | 2833 | 2831 | 2833 | 2833 | 2750.583 | 49 | 1.76 | |||
| 2019-12-27 | 7292 etc rela | 村上開明堂 | 2853 | 2784 | 2845 | 2784 | 2703.009 | -60 | -2.11 | |||
| 2019-12-26 | 7292 etc rela | 村上開明堂 | 2850 | 2840 | 2841 | 2844 | 2761.263 | -5 | -0.176 | |||
| 2019-12-25 | 7292 etc rela | 村上開明堂 | 2849 | 2824 | 2840 | 2849 | 2766.118 | 25 | 0.885 | |||
| 2019-12-24 | 7292 etc rela | 村上開明堂 | 2824 | 2800 | 2823 | 2824 | 2741.845 | 22 | 0.785 | |||
| 2019-12-23 | 7292 etc rela | 村上開明堂 | 2802 | 2795 | 2801 | 2802 | 2720.485 | -2 | -0.071 | |||
| 2019-12-20 | 7292 etc rela | 村上開明堂 | 2819 | 2784 | 2819 | 2804 | 2722.427 | -15 | -0.532 | |||
| 2019-12-19 | 7292 etc rela | 村上開明堂 | 2820 | 2786 | 2820 | 2819 | 2736.99 | -1 | -0.035 | |||
| 2019-12-18 | 7292 etc rela | 村上開明堂 | 2843 | 2812 | 2812 | 2820 | 2737.961 | -42 | -1.468 | |||
| 2019-12-17 | 7292 etc rela | 村上開明堂 | 2862 | 2800 | 2800 | 2862 | 2778.74 | 67 | 2.397 | |||
| 2019-12-16 | 7292 etc rela | 村上開明堂 | 2800 | 2790 | 2790 | 2795 | 2713.688 | 9 | 0.323 | |||
| 2019-12-13 | 7292 etc rela | 村上開明堂 | 2805 | 2758 | 2758 | 2786 | 2704.95 | -1 | -0.036 | |||
| 2019-12-12 | 7292 etc rela | 村上開明堂 | 2800 | 2780 | 2780 | 2787 | 2705.921 | 15 | 0.541 | |||
| 2019-12-11 | 7292 etc rela | 村上開明堂 | 2840 | 2772 | 2835 | 2772 | 2691.358 | -62 | -2.188 | |||
| 2019-12-10 | 7292 etc rela | 村上開明堂 | 2852 | 2834 | 2848 | 2834 | 2751.554 | -14 | -0.492 | |||
| 2019-12-09 | 7292 etc rela | 村上開明堂 | 2856 | 2800 | 2856 | 2848 | 2765.147 | 38 | 1.352 | |||
| 2019-12-06 | 7292 etc rela | 村上開明堂 | 2823 | 2745 | 2745 | 2810 | 2728.252 | 68 | 2.48 | |||
| 2019-12-05 | 7292 etc rela | 村上開明堂 | 2759 | 2736 | 2750 | 2742 | 2662.23 | -7 | -0.255 | |||
| 2019-12-04 | 7292 etc rela | 村上開明堂 | 2757 | 2726 | 2726 | 2749 | 2669.027 | 9 | 0.328 | |||
| 2019-12-03 | 7292 etc rela | 村上開明堂 | 2750 | 2740 | 2750 | 2740 | 2660.289 | -10 | -0.364 | |||
| 2019-12-02 | 7292 etc rela | 村上開明堂 | 2750 | 2719 | 2728 | 2750 | 2669.998 | 12 | 0.438 | |||
| 2019-11-29 | 7292 etc rela | 村上開明堂 | 2739 | 2705 | 2707 | 2738 | 2658.347 | 50 | 1.86 | |||
| 2019-11-28 | 7292 etc rela | 村上開明堂 | 2688 | 2664 | 2664 | 2688 | 2609.801 | 34 | 1.281 | |||
| 2019-11-27 | 7292 etc rela | 村上開明堂 | 2737 | 2654 | 2737 | 2654 | 2576.791 | -71 | -2.606 | |||
| 2019-11-26 | 7292 etc rela | 村上開明堂 | 2729 | 2700 | 2700 | 2725 | 2645.725 | 34 | 1.263 | |||
| 2019-11-25 | 7292 etc rela | 村上開明堂 | 2697 | 2625 | 2625 | 2691 | 2612.714 | 87 | 3.341 | |||
| 2019-11-22 | 7292 etc rela | 村上開明堂 | 2604 | 2577 | 2577 | 2604 | 2528.245 | 23 | 0.891 | |||
| 2019-11-21 | 7292 etc rela | 村上開明堂 | 2582 | 2581 | 2581 | 2581 | 2505.914 | 4 | 0.155 | |||
| 2019-11-20 | 7292 etc rela | 村上開明堂 | 2601 | 2577 | 2601 | 2577 | 2502.031 | -28 | -1.075 | |||
| 2019-11-19 | 7292 etc rela | 村上開明堂 | 2607 | 2577 | 2590 | 2605 | 2529.216 | -10 | -0.382 | |||
| 2019-11-18 | 7292 etc rela | 村上開明堂 | 2640 | 2563 | 2640 | 2615 | 2538.925 | 75 | 2.953 | |||
| 2019-11-15 | 7292 etc rela | 村上開明堂 | 2564 | 2540 | 2563 | 2540 | 2466.107 | 0 | 0 | |||
| 2019-11-14 | 7292 etc rela | 村上開明堂 | 2570 | 2540 | 2570 | 2540 | 2466.107 | -49 | -1.893 | |||
| 2019-11-13 | 7292 etc rela | 村上開明堂 | 2600 | 2562 | 2600 | 2589 | 2513.682 | -13 | -0.5 | |||
| 2019-11-12 | 7292 etc rela | 村上開明堂 | 2602 | 2573 | 2580 | 2602 | 2526.303 | 29 | 1.127 | |||
| 2019-11-11 | 7292 etc rela | 村上開明堂 | 2627 | 2540 | 2540 | 2573 | 2498.147 | 40 | 1.579 | |||
| 2019-11-08 | 7292 etc rela | 村上開明堂 | 2542 | 2512 | 2512 | 2533 | 2459.311 | 32 | 1.279 | |||
| 2019-11-07 | 7292 etc rela | 村上開明堂 | 2519 | 2501 | 2519 | 2501 | 2428.242 | -6 | -0.239 | |||
| 2019-11-06 | 7292 etc rela | 村上開明堂 | 2525 | 2483 | 2525 | 2507 | 2434.067 | -18 | -0.713 | |||
| 2019-11-05 | 7292 etc rela | 村上開明堂 | 2526 | 2500 | 2500 | 2525 | 2451.543 | 23 | 0.919 | |||
| 2019-11-01 | 7292 etc rela | 村上開明堂 | 2530 | 2476 | 2476 | 2502 | 2429.213 | -27 | -1.068 | |||
| 2019-10-31 | 7292 etc rela | 村上開明堂 | 2530 | 2505 | 2505 | 2529 | 2455.427 | 24 | 0.958 | |||
| 2019-10-30 | 7292 etc rela | 村上開明堂 | 2522 | 2500 | 2522 | 2505 | 2432.125 | -17 | -0.674 | |||
| 2019-10-29 | 7292 etc rela | 村上開明堂 | 2522 | 2468 | 2468 | 2522 | 2448.631 | 52 | 2.105 | |||
| 2019-10-28 | 7292 etc rela | 村上開明堂 | 2489 | 2450 | 2489 | 2470 | 2398.144 | -19 | -0.763 | |||
| 2019-10-25 | 7292 etc rela | 村上開明堂 | 2492 | 2481 | 2491 | 2489 | 2416.59 | -2 | -0.08 | |||
| 2019-10-24 | 7292 etc rela | 村上開明堂 | 2499 | 2485 | 2486 | 2491 | 2418.532 | 5 | 0.201 | |||
| 2019-10-23 | 7292 etc rela | 村上開明堂 | 2486 | 2484 | 2485 | 2486 | 2413.678 | 1 | 0.04 | |||
| 2019-10-21 | 7292 etc rela | 村上開明堂 | 2524 | 2485 | 2500 | 2485 | 2412.707 | -15 | -0.6 | |||
| 2019-10-18 | 7292 etc rela | 村上開明堂 | 2510 | 2491 | 2491 | 2500 | 2427.271 | -1 | -0.04 | |||
| 2019-10-17 | 7292 etc rela | 村上開明堂 | 2513 | 2488 | 2502 | 2501 | 2428.242 | -1 | -0.04 | |||
| 2019-10-16 | 7292 etc rela | 村上開明堂 | 2520 | 2408 | 2520 | 2502 | 2429.213 | -4 | -0.16 | |||
| 2019-10-15 | 7292 etc rela | 村上開明堂 | 2527 | 2503 | 2506 | 2506 | 2433.096 | 0 | 0 | |||
| 2019-10-11 | 7292 etc rela | 村上開明堂 | 2525 | 2497 | 2521 | 2506 | 2433.096 | -14 | -0.556 | |||
| 2019-10-10 | 7292 etc rela | 村上開明堂 | 2546 | 2520 | 2543 | 2520 | 2446.689 | -23 | -0.904 | |||
| 2019-10-09 | 7292 etc rela | 村上開明堂 | 2583 | 2542 | 2543 | 2543 | 2469.02 | 0 | 0 | |||
| 2019-10-08 | 7292 etc rela | 村上開明堂 | 2543 | 2515 | 2543 | 2543 | 2469.02 | 4 | 0.158 | |||
| 2019-10-07 | 7292 etc rela | 村上開明堂 | 2540 | 2525 | 2525 | 2539 | 2465.136 | 14 | 0.554 | |||
| 2019-10-04 | 7292 etc rela | 村上開明堂 | 2545 | 2521 | 2545 | 2525 | 2451.543 | 4 | 0.159 | |||
| 2019-10-03 | 7292 etc rela | 村上開明堂 | 2542 | 2519 | 2540 | 2521 | 2447.66 | 14 | 0.558 | |||
| 2019-10-02 | 7292 etc rela | 村上開明堂 | 2507 | 2506 | 2506 | 2507 | 2434.067 | 1 | 0.04 | |||
| 2019-10-01 | 7292 etc rela | 村上開明堂 | 2520 | 2497 | 2512 | 2506 | 2433.096 | -5 | -0.199 | |||
| 2019-09-30 | 7292 etc rela | 村上開明堂 | 2554 | 2502 | 2554 | 2511 | 2437.951 | -17 | -0.672 | |||
| 2019-09-27 | 7292 etc rela | 村上開明堂 | 2532 | 2501 | 2501 | 2528 | 2454.456 | -26 | -1.018 | |||
| 2019-09-26 | 7292 etc rela | 村上開明堂 | 2564 | 2542 | 2564 | 2554 | 2456.398 | -10 | -0.39 | |||
| 2019-09-25 | 7292 etc rela | 村上開明堂 | 2573 | 2545 | 2570 | 2564 | 2466.016 | -1 | -0.039 | |||
| 2019-09-24 | 7292 etc rela | 村上開明堂 | 2620 | 2562 | 2620 | 2565 | 2466.978 | 21 | 0.825 | |||
| 2019-09-20 | 7292 etc rela | 村上開明堂 | 2592 | 2523 | 2551 | 2544 | 2446.78 | -41 | -1.586 | |||
| 2019-09-19 | 7292 etc rela | 村上開明堂 | 2669 | 2540 | 2630 | 2585 | 2486.213 | 7 | 0.272 | |||
| 2019-09-18 | 7292 etc rela | 村上開明堂 | 2946 | 2466 | 2493 | 2578 | 2479.481 | 132 | 5.397 | |||
| 2019-09-17 | 7292 etc rela | 村上開明堂 | 2468 | 2395 | 2400 | 2446 | 2352.525 | 24 | 0.991 | |||
| 2019-09-13 | 7292 etc rela | 村上開明堂 | 2450 | 2411 | 2450 | 2422 | 2329.442 | -30 | -1.223 | |||
| 2019-09-12 | 7292 etc rela | 村上開明堂 | 2469 | 2428 | 2469 | 2452 | 2358.296 | 24 | 0.988 | |||
| 2019-09-11 | 7292 etc rela | 村上開明堂 | 2476 | 2405 | 2405 | 2428 | 2335.213 | 11 | 0.455 | |||
| 2019-09-10 | 7292 etc rela | 村上開明堂 | 2470 | 2417 | 2468 | 2417 | 2324.634 | -51 | -2.066 | |||
| 2019-09-09 | 7292 etc rela | 村上開明堂 | 2474 | 2424 | 2472 | 2468 | 2373.685 | -4 | -0.162 | |||
| 2019-09-06 | 7292 etc rela | 村上開明堂 | 2500 | 2421 | 2439 | 2472 | 2377.532 | 133 | 5.686 | |||
| 2019-09-05 | 7292 etc rela | 村上開明堂 | 2445 | 2250 | 2261 | 2339 | 2249.614 | 106 | 4.747 | |||
| 2019-09-04 | 7292 etc rela | 村上開明堂 | 2233 | 2233 | 2233 | 2233 | 2147.665 | 0 | 0 | |||
| 2019-09-03 | 7292 etc rela | 村上開明堂 | 2233 | 2218 | 2230 | 2233 | 2147.665 | 3 | 0.135 | |||
| 2019-09-02 | 7292 etc rela | 村上開明堂 | 2250 | 2191 | 2199 | 2230 | 2144.78 | 30 | 1.364 | |||
| 2019-08-30 | 7292 etc rela | 村上開明堂 | 2243 | 2155 | 2200 | 2200 | 2115.926 | 5 | 0.228 | |||
| 2019-08-29 | 7292 etc rela | 村上開明堂 | 2200 | 2158 | 2200 | 2195 | 2111.117 | -6 | -0.273 | |||
| 2019-08-28 | 7292 etc rela | 村上開明堂 | 2224 | 2151 | 2221 | 2201 | 2116.888 | -20 | -0.9 | |||
| 2019-08-27 | 7292 etc rela | 村上開明堂 | 2249 | 2201 | 2221 | 2221 | 2136.124 | 0 | 0 | |||
| 2019-08-26 | 7292 etc rela | 村上開明堂 | 2221 | 2221 | 2221 | 2221 | 2136.124 | 0 | 0 | |||
| 2019-08-23 | 7292 etc rela | 村上開明堂 | 2228 | 2216 | 2228 | 2221 | 2136.124 | 1 | 0.045 | |||
| 2019-08-22 | 7292 etc rela | 村上開明堂 | 2225 | 2220 | 2224 | 2220 | 2135.162 | 2 | 0.09 | |||
| 2019-08-21 | 7292 etc rela | 村上開明堂 | 2218 | 2214 | 2214 | 2218 | 2133.238 | 4 | 0.181 | |||
| 2019-08-20 | 7292 etc rela | 村上開明堂 | 2220 | 2213 | 2220 | 2214 | 2129.391 | 9 | 0.408 | |||
| 2019-08-19 | 7292 etc rela | 村上開明堂 | 2225 | 2203 | 2225 | 2205 | 2120.735 | 4 | 0.182 | |||
| 2019-08-16 | 7292 etc rela | 村上開明堂 | 2255 | 2201 | 2255 | 2201 | 2116.888 | -54 | -2.395 | |||
| 2019-08-15 | 7292 etc rela | 村上開明堂 | 2258 | 2210 | 2258 | 2255 | 2168.824 | 0 | 0 | |||
| 2019-08-14 | 7292 etc rela | 村上開明堂 | 2255 | 2255 | 2255 | 2255 | 2168.824 | 2 | 0.089 | |||
| 2019-08-13 | 7292 etc rela | 村上開明堂 | 2290 | 2252 | 2290 | 2253 | 2166.901 | -39 | -1.702 | |||
| 2019-08-09 | 7292 etc rela | 村上開明堂 | 2312 | 2292 | 2309 | 2292 | 2204.41 | -20 | -0.865 | |||
| 2019-08-08 | 7292 etc rela | 村上開明堂 | 2315 | 2298 | 2312 | 2312 | 2223.646 | 0 | 0 | |||
| 2019-08-07 | 7292 etc rela | 村上開明堂 | 2335 | 2291 | 2316 | 2312 | 2223.646 | -3 | -0.13 | |||
| 2019-08-06 | 7292 etc rela | 村上開明堂 | 2315 | 2249 | 2289 | 2315 | 2226.531 | -16 | -0.686 | |||
| 2019-08-05 | 7292 etc rela | 村上開明堂 | 2379 | 2330 | 2364 | 2331 | 2241.92 | -48 | -2.018 | |||
| 2019-08-02 | 7292 etc rela | 村上開明堂 | 2385 | 2364 | 2370 | 2379 | 2288.086 | 9 | 0.38 | |||
| 2019-08-01 | 7292 etc rela | 村上開明堂 | 2372 | 2369 | 2370 | 2370 | 2279.429 | 2 | 0.084 | |||
| 2019-07-31 | 7292 etc rela | 村上開明堂 | 2368 | 2355 | 2355 | 2368 | 2277.506 | 16 | 0.68 | |||
| 2019-07-30 | 7292 etc rela | 村上開明堂 | 2360 | 2348 | 2360 | 2352 | 2262.117 | -7 | -0.297 | |||
| 2019-07-29 | 7292 etc rela | 村上開明堂 | 2400 | 2320 | 2400 | 2359 | 2268.85 | -41 | -1.708 | |||
| 2019-07-26 | 7292 etc rela | 村上開明堂 | 2405 | 2387 | 2405 | 2400 | 2308.283 | -5 | -0.208 | |||
| 2019-07-25 | 7292 etc rela | 村上開明堂 | 2405 | 2384 | 2384 | 2405 | 2313.092 | 21 | 0.881 | |||
| 2019-07-24 | 7292 etc rela | 村上開明堂 | 2390 | 2384 | 2390 | 2384 | 2292.895 | 14 | 0.591 | |||
| 2019-07-23 | 7292 etc rela | 村上開明堂 | 2386 | 2320 | 2320 | 2370 | 2279.429 | 4 | 0.169 | |||
| 2019-07-22 | 7292 etc rela | 村上開明堂 | 2366 | 2350 | 2350 | 2366 | 2275.582 | 17 | 0.724 | |||
| 2019-07-19 | 7292 etc rela | 村上開明堂 | 2349 | 2336 | 2342 | 2349 | 2259.232 | 7 | 0.299 | |||
| 2019-07-18 | 7292 etc rela | 村上開明堂 | 2342 | 2340 | 2340 | 2342 | 2252.5 | 2 | 0.085 | |||
| 2019-07-17 | 7292 etc rela | 村上開明堂 | 2345 | 2340 | 2345 | 2340 | 2250.576 | 2 | 0.086 | |||
| 2019-07-16 | 7292 etc rela | 村上開明堂 | 2350 | 2338 | 2339 | 2338 | 2248.652 | -32 | -1.35 | |||
| 2019-07-12 | 7292 etc rela | 村上開明堂 | 2383 | 2357 | 2370 | 2370 | 2279.429 | 0 | 0 | |||
| 2019-07-11 | 7292 etc rela | 村上開明堂 | 2380 | 2363 | 2364 | 2370 | 2279.429 | 6 | 0.254 | |||
| 2019-07-10 | 7292 etc rela | 村上開明堂 | 2378 | 2350 | 2375 | 2364 | 2273.659 | -1 | -0.042 | |||
| 2019-07-09 | 7292 etc rela | 村上開明堂 | 2365 | 2340 | 2350 | 2365 | 2274.621 | 32 | 1.372 | |||
| 2019-07-08 | 7292 etc rela | 村上開明堂 | 2342 | 2332 | 2333 | 2333 | 2243.844 | 0 | 0 | |||
| 2019-07-05 | 7292 etc rela | 村上開明堂 | 2334 | 2332 | 2332 | 2333 | 2243.844 | 0 | 0 | |||
| 2019-07-04 | 7292 etc rela | 村上開明堂 | 2350 | 2333 | 2334 | 2333 | 2243.844 | 0 | 0 | |||
| 2019-07-03 | 7292 etc rela | 村上開明堂 | 2338 | 2330 | 2338 | 2333 | 2243.844 | -2 | -0.086 | |||
| 2019-07-02 | 7292 etc rela | 村上開明堂 | 2351 | 2335 | 2335 | 2335 | 2245.767 | 2 | 0.086 | |||
| 2019-07-01 | 7292 etc rela | 村上開明堂 | 2340 | 2314 | 2340 | 2333 | 2243.844 | -11 | -0.469 | |||
| 2019-06-28 | 7292 etc rela | 村上開明堂 | 2346 | 2342 | 2342 | 2344 | 2254.423 | 2 | 0.085 | |||
| 2019-06-27 | 7292 etc rela | 村上開明堂 | 2358 | 2330 | 2349 | 2342 | 2252.5 | -12 | -0.51 | |||
| 2019-06-26 | 7292 etc rela | 村上開明堂 | 2380 | 2334 | 2380 | 2354 | 2264.041 | -26 | -1.092 | |||
| 2019-06-25 | 7292 etc rela | 村上開明堂 | 2381 | 2380 | 2380 | 2380 | 2289.047 | 0 | 0 | |||
| 2019-06-24 | 7292 etc rela | 村上開明堂 | 2380 | 2370 | 2376 | 2380 | 2289.047 | -5 | -0.21 | |||
| 2019-06-21 | 7292 etc rela | 村上開明堂 | 2400 | 2381 | 2400 | 2385 | 2293.856 | -15 | -0.625 | |||
| 2019-06-20 | 7292 etc rela | 村上開明堂 | 2400 | 2385 | 2385 | 2400 | 2308.283 | 20 | 0.84 | |||
| 2019-06-19 | 7292 etc rela | 村上開明堂 | 2400 | 2380 | 2400 | 2380 | 2289.047 | -20 | -0.833 | |||
| 2019-06-18 | 7292 etc rela | 村上開明堂 | 2406 | 2400 | 2406 | 2400 | 2308.283 | 0 | 0 | |||
| 2019-06-17 | 7292 etc rela | 村上開明堂 | 2401 | 2400 | 2401 | 2400 | 2308.283 | 0 | 0 | |||
| 2019-06-14 | 7292 etc rela | 村上開明堂 | 2425 | 2317 | 2425 | 2400 | 2308.283 | -50 | -2.041 | |||
| 2019-06-13 | 7292 etc rela | 村上開明堂 | 2450 | 2450 | 2450 | 2450 | 2356.372 | 14 | 0.575 | |||
| 2019-06-12 | 7292 etc rela | 村上開明堂 | 2468 | 2436 | 2468 | 2436 | 2342.907 | -4 | -0.164 | |||
| 2019-06-11 | 7292 etc rela | 村上開明堂 | 2448 | 2440 | 2446 | 2440 | 2346.754 | -6 | -0.245 | |||
| 2019-06-10 | 7292 etc rela | 村上開明堂 | 2446 | 2446 | 2446 | 2446 | 2352.525 | 0 | 0 | |||
| 2019-06-07 | 7292 etc rela | 村上開明堂 | 2447 | 2408 | 2408 | 2446 | 2352.525 | 38 | 1.578 | |||
| 2019-06-06 | 7292 etc rela | 村上開明堂 | 2408 | 2399 | 2400 | 2408 | 2315.978 | 6 | 0.25 | |||
| 2019-06-05 | 7292 etc rela | 村上開明堂 | 2408 | 2365 | 2394 | 2402 | 2310.207 | 51 | 2.169 | |||
| 2019-06-04 | 7292 etc rela | 村上開明堂 | 2351 | 2348 | 2348 | 2351 | 2261.156 | 10 | 0.427 | |||
| 2019-06-03 | 7292 etc rela | 村上開明堂 | 2347 | 2326 | 2347 | 2341 | 2251.538 | -9 | -0.383 | |||
| 2019-05-31 | 7292 etc rela | 村上開明堂 | 2368 | 2350 | 2368 | 2350 | 2260.194 | -18 | -0.76 | |||
| 2019-05-30 | 7292 etc rela | 村上開明堂 | 2368 | 2315 | 2315 | 2368 | 2277.506 | 56 | 2.422 | |||
| 2019-05-29 | 7292 etc rela | 村上開明堂 | 2319 | 2299 | 2313 | 2312 | 2223.646 | 0 | 0 | |||
| 2019-05-28 | 7292 etc rela | 村上開明堂 | 2312 | 2312 | 2312 | 2312 | 2223.646 | 0 | 0 | |||
| 2019-05-27 | 7292 etc rela | 村上開明堂 | 2312 | 2312 | 2312 | 2312 | 2223.646 | 1 | 0.043 | |||
| 2019-05-24 | 7292 etc rela | 村上開明堂 | 2319 | 2311 | 2319 | 2311 | 2222.685 | -8 | -0.345 | |||
| 2019-05-23 | 7292 etc rela | 村上開明堂 | 2339 | 2289 | 2310 | 2319 | 2230.379 | 9 | 0.39 | |||
| 2019-05-22 | 7292 etc rela | 村上開明堂 | 2315 | 2310 | 2315 | 2310 | 2221.722 | 14 | 0.61 | |||
| 2019-05-21 | 7292 etc rela | 村上開明堂 | 2394 | 2296 | 2344 | 2296 | 2208.257 | -48 | -2.048 | |||
| 2019-05-20 | 7292 etc rela | 村上開明堂 | 2400 | 2303 | 2388 | 2344 | 2254.423 | -44 | -1.843 | |||
| 2019-05-17 | 7292 etc rela | 村上開明堂 | 2426 | 2388 | 2403 | 2388 | 2296.742 | 0 | 0 | |||
| 2019-05-16 | 7292 etc rela | 村上開明堂 | 2437 | 2382 | 2437 | 2388 | 2296.742 | -59 | -2.411 | |||
| 2019-05-15 | 7292 etc rela | 村上開明堂 | 2451 | 2400 | 2451 | 2447 | 2353.487 | -4 | -0.163 | |||
| 2019-05-14 | 7292 etc rela | 村上開明堂 | 2490 | 2450 | 2479 | 2451 | 2357.334 | -39 | -1.566 | |||
| 2019-05-13 | 7292 etc rela | 村上開明堂 | 2501 | 2464 | 2490 | 2490 | 2394.844 | 50 | 2.049 | |||
| 2019-05-10 | 7292 etc rela | 村上開明堂 | 2448 | 2417 | 2444 | 2440 | 2346.754 | 25 | 1.035 | |||
| 2019-05-09 | 7292 etc rela | 村上開明堂 | 2505 | 2405 | 2504 | 2415 | 2322.71 | -86 | -3.439 | |||
| 2019-05-08 | 7292 etc rela | 村上開明堂 | 2530 | 2501 | 2522 | 2501 | 2405.423 | -19 | -0.754 | |||
| 2019-05-07 | 7292 etc rela | 村上開明堂 | 2583 | 2520 | 2583 | 2520 | 2423.697 | -63 | -2.439 | |||
| 2019-04-26 | 7292 etc rela | 村上開明堂 | 2584 | 2567 | 2575 | 2583 | 2484.29 | 8 | 0.311 | |||
| 2019-04-25 | 7292 etc rela | 村上開明堂 | 2575 | 2519 | 2519 | 2575 | 2476.595 | 56 | 2.223 | |||
| 2019-04-24 | 7292 etc rela | 村上開明堂 | 2519 | 2495 | 2495 | 2519 | 2422.735 | 24 | 0.962 | |||
| 2019-04-23 | 7292 etc rela | 村上開明堂 | 2499 | 2462 | 2499 | 2495 | 2399.653 | -4 | -0.16 | |||
| 2019-04-22 | 7292 etc rela | 村上開明堂 | 2500 | 2481 | 2489 | 2499 | 2403.5 | 0 | 0 | |||
| 2019-04-19 | 7292 etc rela | 村上開明堂 | 2580 | 2471 | 2580 | 2499 | 2403.5 | -83 | -3.215 | |||
| 2019-04-18 | 7292 etc rela | 村上開明堂 | 2638 | 2510 | 2598 | 2582 | 2483.328 | -16 | -0.616 | |||
| 2019-04-17 | 7292 etc rela | 村上開明堂 | 2598 | 2550 | 2598 | 2598 | 2498.716 | 0 | 0 | |||
| 2019-04-16 | 7292 etc rela | 村上開明堂 | 2598 | 2598 | 2598 | 2598 | 2498.716 | 0 | 0 | |||
| 2019-04-15 | 7292 etc rela | 村上開明堂 | 2620 | 2570 | 2613 | 2598 | 2498.716 | -12 | -0.46 | |||
| 2019-04-12 | 7292 etc rela | 村上開明堂 | 2643 | 2560 | 2643 | 2610 | 2510.258 | -10 | -0.382 | |||
| 2019-04-11 | 7292 etc rela | 村上開明堂 | 2620 | 2585 | 2585 | 2620 | 2519.875 | 0 | 0 | |||
| 2019-04-10 | 7292 etc rela | 村上開明堂 | 2647 | 2620 | 2647 | 2620 | 2519.875 | 20 | 0.769 | |||
| 2019-04-09 | 7292 etc rela | 村上開明堂 | 2637 | 2600 | 2605 | 2600 | 2500.64 | -41 | -1.552 | |||
| 2019-04-08 | 7292 etc rela | 村上開明堂 | 2676 | 2641 | 2667 | 2641 | 2540.073 | -19 | -0.714 | |||
| 2019-04-05 | 7292 etc rela | 村上開明堂 | 2682 | 2610 | 2650 | 2660 | 2558.347 | -21 | -0.783 | |||
| 2019-04-04 | 7292 etc rela | 村上開明堂 | 2735 | 2681 | 2700 | 2681 | 2578.544 | -99 | -3.561 | |||
| 2019-04-03 | 7292 etc rela | 村上開明堂 | 2874 | 2700 | 2701 | 2780 | 2673.761 | 145 | 5.503 | |||
| 2019-04-02 | 7292 etc rela | 村上開明堂 | 2650 | 2600 | 2650 | 2635 | 2534.302 | 148 | 5.951 | |||
| 2019-04-01 | 7292 etc rela | 村上開明堂 | 2487 | 2461 | 2461 | 2487 | 2391.958 | 26 | 1.056 | |||
| 2019-03-29 | 7292 etc rela | 村上開明堂 | 2461 | 2461 | 2461 | 2461 | 2366.952 | 0 | 0 | |||
| 2019-03-28 | 7292 etc rela | 村上開明堂 | 2461 | 2461 | 2461 | 2461 | 2366.952 | -39 | -1.56 | |||
| 2019-03-27 | 7292 etc rela | 村上開明堂 | 2500 | 2500 | 2500 | 2500 | 2404.461 | 0 | 0 | |||
| 2019-03-26 | 7292 etc rela | 村上開明堂 | 2550 | 2500 | 2500 | 2500 | 2381.379 | -100 | -3.846 | |||
| 2019-03-25 | 7292 etc rela | 村上開明堂 | 2601 | 2546 | 2592 | 2600 | 2476.634 | 0 | 0 | |||
| 2019-03-22 | 7292 etc rela | 村上開明堂 | 2620 | 2592 | 2598 | 2600 | 2476.634 | 1 | 0.038 | |||
| 2019-03-20 | 7292 etc rela | 村上開明堂 | 2698 | 2510 | 2510 | 2599 | 2475.681 | 139 | 5.65 | |||
| 2019-03-19 | 7292 etc rela | 村上開明堂 | 2460 | 2460 | 2460 | 2460 | 2343.277 | 0 | 0 | |||
| 2019-03-18 | 7292 etc rela | 村上開明堂 | 2460 | 2460 | 2460 | 2460 | 2343.277 | 22 | 0.902 | |||
| 2019-03-15 | 7292 etc rela | 村上開明堂 | 2478 | 2405 | 2478 | 2438 | 2322.321 | -41 | -1.654 | |||
| 2019-03-14 | 7292 etc rela | 村上開明堂 | 2479 | 2479 | 2479 | 2479 | 2361.375 | 0 | 0 | |||
| 2019-03-13 | 7292 etc rela | 村上開明堂 | 2479 | 2479 | 2479 | 2479 | 2361.375 | 0 | 0 | |||
| 2019-03-12 | 7292 etc rela | 村上開明堂 | 2500 | 2479 | 2500 | 2479 | 2361.375 | -10 | -0.402 | |||
| 2019-03-11 | 7292 etc rela | 村上開明堂 | 2492 | 2489 | 2492 | 2489 | 2370.9 | -1 | -0.04 | |||
| 2019-03-08 | 7292 etc rela | 村上開明堂 | 2550 | 2490 | 2550 | 2490 | 2371.853 | -60 | -2.353 | |||
| 2019-03-07 | 7292 etc rela | 村上開明堂 | 2550 | 2502 | 2550 | 2550 | 2429.006 | 0 | 0 | |||
| 2019-03-06 | 7292 etc rela | 村上開明堂 | 2570 | 2540 | 2570 | 2550 | 2429.006 | -20 | -0.778 | |||
| 2019-03-05 | 7292 etc rela | 村上開明堂 | 2580 | 2560 | 2580 | 2570 | 2448.057 | -10 | -0.388 | |||
| 2019-03-04 | 7292 etc rela | 村上開明堂 | 2600 | 2540 | 2600 | 2580 | 2457.583 | -10 | -0.386 | |||
| 2019-03-01 | 7292 etc rela | 村上開明堂 | 2590 | 2530 | 2545 | 2590 | 2467.108 | 45 | 1.768 | |||
| 2019-02-28 | 7292 etc rela | 村上開明堂 | 2550 | 2530 | 2550 | 2545 | 2424.243 | -5 | -0.196 | |||
| 2019-02-27 | 7292 etc rela | 村上開明堂 | 2550 | 2529 | 2529 | 2550 | 2429.006 | 21 | 0.83 | |||
| 2019-02-26 | 7292 etc rela | 村上開明堂 | 2530 | 2529 | 2529 | 2529 | 2409.002 | 0 | 0 | |||
| 2019-02-25 | 7292 etc rela | 村上開明堂 | 2540 | 2529 | 2540 | 2529 | 2409.002 | 0 | 0 | |||
| 2019-02-22 | 7292 etc rela | 村上開明堂 | 2530 | 2467 | 2517 | 2529 | 2409.002 | 12 | 0.477 | |||
| 2019-02-21 | 7292 etc rela | 村上開明堂 | 2549 | 2517 | 2517 | 2517 | 2397.572 | 0 | 0 | |||
| 2019-02-20 | 7292 etc rela | 村上開明堂 | 2518 | 2498 | 2510 | 2517 | 2397.572 | -3 | -0.119 | |||
| 2019-02-19 | 7292 etc rela | 村上開明堂 | 2530 | 2515 | 2520 | 2520 | 2400.43 | 0 | 0 | |||
| 2019-02-18 | 7292 etc rela | 村上開明堂 | 2520 | 2520 | 2520 | 2520 | 2400.43 | 0 | 0 | |||
| 2019-02-15 | 7292 etc rela | 村上開明堂 | 2560 | 2517 | 2519 | 2520 | 2400.43 | 0 | 0 | |||
| 2019-02-14 | 7292 etc rela | 村上開明堂 | 2520 | 2483 | 2498 | 2520 | 2400.43 | 10 | 0.398 | |||
| 2019-02-13 | 7292 etc rela | 村上開明堂 | 2510 | 2460 | 2500 | 2510 | 2390.904 | 88 | 3.633 | |||
| 2019-02-12 | 7292 etc rela | 村上開明堂 | 2424 | 2350 | 2424 | 2422 | 2307.08 | -2 | -0.083 | |||
| 2019-02-08 | 7292 etc rela | 村上開明堂 | 2497 | 2406 | 2424 | 2424 | 2308.985 | -24 | -0.98 | |||
| 2019-02-07 | 7292 etc rela | 村上開明堂 | 2463 | 2442 | 2443 | 2448 | 2331.846 | 5 | 0.205 | |||
| 2019-02-06 | 7292 etc rela | 村上開明堂 | 2470 | 2400 | 2400 | 2443 | 2327.083 | 31 | 1.285 | |||
| 2019-02-05 | 7292 etc rela | 村上開明堂 | 2436 | 2389 | 2389 | 2412 | 2297.554 | -127 | -5.002 | |||
| 2019-02-04 | 7292 etc rela | 村上開明堂 | 2539 | 2494 | 2494 | 2539 | 2418.528 | 38 | 1.519 | |||
| 2019-02-01 | 7292 etc rela | 村上開明堂 | 2506 | 2478 | 2478 | 2501 | 2382.331 | -13 | -0.517 | |||
| 2019-01-31 | 7292 etc rela | 村上開明堂 | 2514 | 2514 | 2514 | 2514 | 2394.714 | 0 | 0 | |||
| 2019-01-30 | 7292 etc rela | 村上開明堂 | 2532 | 2501 | 2520 | 2514 | 2394.714 | -27 | -1.063 | |||
| 2019-01-29 | 7292 etc rela | 村上開明堂 | 2542 | 2523 | 2523 | 2541 | 2420.433 | -59 | -2.269 | |||
| 2019-01-28 | 7292 etc rela | 村上開明堂 | 2600 | 2600 | 2600 | 2600 | 2476.634 | 0 | 0 | |||
| 2019-01-25 | 7292 etc rela | 村上開明堂 | 2600 | 2600 | 2600 | 2600 | 2476.634 | 0 | 0 | |||
| 2019-01-24 | 7292 etc rela | 村上開明堂 | 2622 | 2597 | 2597 | 2600 | 2476.634 | 0 | 0 | |||
| 2019-01-23 | 7292 etc rela | 村上開明堂 | 2600 | 2550 | 2567 | 2600 | 2476.634 | -17 | -0.65 | |||
| 2019-01-22 | 7292 etc rela | 村上開明堂 | 2646 | 2515 | 2519 | 2617 | 2492.827 | 145 | 5.866 | |||
| 2019-01-21 | 7292 etc rela | 村上開明堂 | 2500 | 2466 | 2466 | 2472 | 2354.708 | 56 | 2.318 | |||
| 2019-01-18 | 7292 etc rela | 村上開明堂 | 2456 | 2384 | 2430 | 2416 | 2301.365 | 35 | 1.47 | |||
| 2019-01-17 | 7292 etc rela | 村上開明堂 | 2430 | 2330 | 2330 | 2381 | 2268.025 | 101 | 4.43 | |||
| 2019-01-16 | 7292 etc rela | 村上開明堂 | 2324 | 2280 | 2281 | 2280 | 2171.817 | 0 | 0 | |||
| 2019-01-15 | 7292 etc rela | 村上開明堂 | 2280 | 2261 | 2267 | 2280 | 2171.817 | 12 | 0.529 | |||
| 2019-01-11 | 7292 etc rela | 村上開明堂 | 2268 | 2257 | 2257 | 2268 | 2160.387 | 11 | 0.487 | |||
| 2019-01-10 | 7292 etc rela | 村上開明堂 | 2261 | 2237 | 2261 | 2257 | 2149.909 | -4 | -0.177 | |||
| 2019-01-09 | 7292 etc rela | 村上開明堂 | 2261 | 2261 | 2261 | 2261 | 2153.719 | 0 | 0 | |||
| 2019-01-08 | 7292 etc rela | 村上開明堂 | 2261 | 2238 | 2238 | 2261 | 2153.719 | 26 | 1.163 | |||
| 2019-01-07 | 7292 etc rela | 村上開明堂 | 2250 | 2233 | 2233 | 2235 | 2128.952 | 9 | 0.404 | |||
| 2019-01-04 | 7292 etc rela | 村上開明堂 | 2250 | 2226 | 2249 | 2226 | 2120.38 | -42 | -1.852 | |||
| 2018-12-31 | 7292 etc rela | 村上開明堂 | 2268 | 2268 | 2268 | 2268 | 2160.387 | 0 | 0 | |||
| 2018-12-28 | 7292 etc rela | 村上開明堂 | 2344 | 2233 | 2344 | 2268 | 2160.387 | -109 | -4.586 | |||
| 2018-12-27 | 7292 etc rela | 村上開明堂 | 2377 | 2275 | 2275 | 2377 | 2264.215 | 152 | 6.831 | |||
| 2018-12-26 | 7292 etc rela | 村上開明堂 | 2240 | 2225 | 2240 | 2225 | 2119.427 | 5 | 0.225 | |||
| 2018-12-25 | 7292 etc rela | 村上開明堂 | 2335 | 2179 | 2221 | 2220 | 2114.665 | -141 | -5.972 | |||
| 2018-12-24 | 7292 etc rela | 村上開明堂 | 2361 | 2361 | 2361 | 2361 | 2248.974 | 0 | 0 | |||
| 2018-12-21 | 7292 etc rela | 村上開明堂 | 2516 | 2361 | 2516 | 2361 | 2248.974 | -105 | -4.258 | |||
| 2018-12-20 | 7292 etc rela | 村上開明堂 | 2550 | 2462 | 2520 | 2466 | 2348.992 | -74 | -2.913 | |||
| 2018-12-19 | 7292 etc rela | 村上開明堂 | 2560 | 2539 | 2539 | 2540 | 2419.481 | 1 | 0.039 | |||
| 2018-12-18 | 7292 etc rela | 村上開明堂 | 2542 | 2532 | 2532 | 2539 | 2418.528 | 20 | 0.794 | |||
| 2018-12-17 | 7292 etc rela | 村上開明堂 | 2519 | 2519 | 2519 | 2519 | 2399.477 | 0 | 0 | |||
| 2018-12-14 | 7292 etc rela | 村上開明堂 | 2585 | 2519 | 2585 | 2519 | 2399.477 | -23 | -0.905 | |||
| 2018-12-13 | 7292 etc rela | 村上開明堂 | 2600 | 2540 | 2595 | 2542 | 2421.386 | -28 | -1.089 | |||
| 2018-12-12 | 7292 etc rela | 村上開明堂 | 2630 | 2570 | 2630 | 2570 | 2448.057 | -59 | -2.244 | |||
| 2018-12-11 | 7292 etc rela | 村上開明堂 | 2699 | 2562 | 2682 | 2629 | 2504.258 | -16 | -0.605 | |||
| 2018-12-10 | 7292 etc rela | 村上開明堂 | 2672 | 2610 | 2672 | 2645 | 2519.499 | -26 | -0.973 | |||
| 2018-12-07 | 7292 etc rela | 村上開明堂 | 2674 | 2644 | 2674 | 2671 | 2544.265 | -16 | -0.595 | |||
| 2018-12-06 | 7292 etc rela | 村上開明堂 | 2688 | 2687 | 2687 | 2687 | 2559.506 | -18 | -0.665 | |||
| 2018-12-05 | 7292 etc rela | 村上開明堂 | 2706 | 2692 | 2700 | 2705 | 2576.652 | 0 | 0 | |||
| 2018-12-04 | 7292 etc rela | 村上開明堂 | 2709 | 2705 | 2707 | 2705 | 2576.652 | -35 | -1.277 | |||
| 2018-12-03 | 7292 etc rela | 村上開明堂 | 2742 | 2707 | 2741 | 2740 | 2609.991 | -1 | -0.036 | |||
| 2018-11-30 | 7292 etc rela | 村上開明堂 | 2741 | 2729 | 2729 | 2741 | 2610.944 | 11 | 0.403 | |||
| 2018-11-29 | 7292 etc rela | 村上開明堂 | 2731 | 2702 | 2702 | 2730 | 2600.466 | 30 | 1.111 | |||
| 2018-11-28 | 7292 etc rela | 村上開明堂 | 2720 | 2670 | 2720 | 2700 | 2571.889 | -20 | -0.735 | |||
| 2018-11-27 | 7292 etc rela | 村上開明堂 | 2720 | 2720 | 2720 | 2720 | 2590.94 | 0 | 0 | |||
| 2018-11-26 | 7292 etc rela | 村上開明堂 | 2720 | 2676 | 2676 | 2720 | 2590.94 | 54 | 2.026 | |||
| 2018-11-23 | 7292 etc rela | 村上開明堂 | 2666 | 2666 | 2666 | 2666 | 2539.502 | 0 | 0 | |||
| 2018-11-22 | 7292 etc rela | 村上開明堂 | 2700 | 2627 | 2700 | 2666 | 2539.502 | 6 | 0.226 | |||
| 2018-11-21 | 7292 etc rela | 村上開明堂 | 2671 | 2660 | 2660 | 2660 | 2533.787 | 4 | 0.151 | |||
| 2018-11-20 | 7292 etc rela | 村上開明堂 | 2700 | 2655 | 2700 | 2656 | 2529.977 | -43 | -1.593 | |||
| 2018-11-19 | 7292 etc rela | 村上開明堂 | 2699 | 2699 | 2699 | 2699 | 2570.937 | 0 | 0 | |||
| 2018-11-16 | 7292 etc rela | 村上開明堂 | 2705 | 2693 | 2693 | 2699 | 2570.937 | 7 | 0.26 | |||
| 2018-11-15 | 7292 etc rela | 村上開明堂 | 2692 | 2692 | 2692 | 2692 | 2564.269 | 0 | 0 | |||
| 2018-11-14 | 7292 etc rela | 村上開明堂 | 2740 | 2692 | 2740 | 2692 | 2564.269 | -54 | -1.966 | |||
| 2018-11-13 | 7292 etc rela | 村上開明堂 | 2746 | 2696 | 2696 | 2746 | 2615.707 | 49 | 1.817 | |||
| 2018-11-12 | 7292 etc rela | 村上開明堂 | 2697 | 2697 | 2697 | 2697 | 2569.031 | 0 | 0 | |||
| 2018-11-09 | 7292 etc rela | 村上開明堂 | 2704 | 2654 | 2654 | 2697 | 2569.031 | 5 | 0.186 | |||
| 2018-11-08 | 7292 etc rela | 村上開明堂 | 2725 | 2692 | 2700 | 2692 | 2564.269 | 26 | 0.975 | |||
| 2018-11-07 | 7292 etc rela | 村上開明堂 | 2688 | 2666 | 2669 | 2666 | 2539.502 | 14 | 0.528 | |||
| 2018-11-06 | 7292 etc rela | 村上開明堂 | 2652 | 2601 | 2601 | 2652 | 2526.166 | 62 | 2.394 | |||
| 2018-11-05 | 7292 etc rela | 村上開明堂 | 2688 | 2590 | 2688 | 2590 | 2467.108 | -148 | -5.405 | |||
| 2018-11-02 | 7292 etc rela | 村上開明堂 | 2738 | 2665 | 2665 | 2738 | 2608.086 | 75 | 2.816 | |||
| 2018-11-01 | 7292 etc rela | 村上開明堂 | 2727 | 2663 | 2726 | 2663 | 2536.645 | -57 | -2.096 | |||
| 2018-10-31 | 7292 etc rela | 村上開明堂 | 2750 | 2708 | 2748 | 2720 | 2590.94 | 72 | 2.719 | |||
| 2018-10-30 | 7292 etc rela | 村上開明堂 | 2703 | 2600 | 2703 | 2648 | 2522.356 | -54 | -1.999 | |||
| 2018-10-29 | 7292 etc rela | 村上開明堂 | 2747 | 2651 | 2747 | 2702 | 2573.794 | -48 | -1.745 | |||
| 2018-10-26 | 7292 etc rela | 村上開明堂 | 2870 | 2750 | 2849 | 2750 | 2619.517 | -199 | -6.748 | |||
| 2018-10-25 | 7292 etc rela | 村上開明堂 | 3000 | 2682 | 2744 | 2949 | 2809.074 | 203 | 7.393 | |||
| 2018-10-24 | 7292 etc rela | 村上開明堂 | 2780 | 2714 | 2744 | 2746 | 2615.707 | 46 | 1.704 | |||
| 2018-10-23 | 7292 etc rela | 村上開明堂 | 2744 | 2672 | 2744 | 2700 | 2571.889 | -46 | -1.675 | |||
| 2018-10-22 | 7292 etc rela | 村上開明堂 | 2751 | 2743 | 2743 | 2746 | 2615.707 | 0 | 0 | |||
| 2018-10-19 | 7292 etc rela | 村上開明堂 | 2778 | 2734 | 2745 | 2746 | 2615.707 | 0 | 0 | |||
| 2018-10-18 | 7292 etc rela | 村上開明堂 | 2794 | 2716 | 2746 | 2746 | 2615.707 | 28 | 1.03 | |||
| 2018-10-17 | 7292 etc rela | 村上開明堂 | 2748 | 2710 | 2717 | 2718 | 2589.035 | 1 | 0.037 | |||
| 2018-10-16 | 7292 etc rela | 村上開明堂 | 2791 | 2695 | 2791 | 2717 | 2588.082 | -83 | -2.964 | |||
| 2018-10-15 | 7292 etc rela | 村上開明堂 | 2800 | 2747 | 2757 | 2800 | 2667.144 | 41 | 1.486 | |||
| 2018-10-12 | 7292 etc rela | 村上開明堂 | 2784 | 2712 | 2784 | 2759 | 2628.09 | -28 | -1.005 | |||
| 2018-10-11 | 7292 etc rela | 村上開明堂 | 2788 | 2688 | 2770 | 2787 | 2654.761 | -1 | -0.036 | |||
| 2018-10-10 | 7292 etc rela | 村上開明堂 | 2788 | 2784 | 2785 | 2788 | 2655.714 | -12 | -0.429 | |||
| 2018-10-09 | 7292 etc rela | 村上開明堂 | 2800 | 2774 | 2776 | 2800 | 2667.144 | 19 | 0.683 | |||
| 2018-10-08 | 7292 etc rela | 村上開明堂 | 2781 | 2781 | 2781 | 2781 | 2649.046 | 0 | 0 | |||
| 2018-10-05 | 7292 etc rela | 村上開明堂 | 2782 | 2762 | 2781 | 2781 | 2649.046 | 29 | 1.054 | |||
| 2018-10-04 | 7292 etc rela | 村上開明堂 | 2821 | 2752 | 2821 | 2752 | 2621.422 | -70 | -2.481 | |||
| 2018-10-03 | 7292 etc rela | 村上開明堂 | 2822 | 2813 | 2816 | 2822 | 2688.1 | 6 | 0.213 | |||
| 2018-10-02 | 7292 etc rela | 村上開明堂 | 2825 | 2790 | 2816 | 2816 | 2682.385 | 4 | 0.142 | |||
| 2018-10-01 | 7292 etc rela | 村上開明堂 | 2821 | 2731 | 2812 | 2812 | 2678.575 | 2 | 0.071 | |||
| 2018-09-28 | 7292 etc rela | 村上開明堂 | 2827 | 2720 | 2807 | 2810 | 2676.67 | 53 | 1.922 | |||
| 2018-09-27 | 7292 etc rela | 村上開明堂 | 2800 | 2751 | 2755 | 2757 | 2626.184 | 27 | 0.989 | |||
| 2018-09-26 | 7292 etc rela | 村上開明堂 | 2748 | 2730 | 2748 | 2730 | 2600.466 | -20 | -0.727 | |||
| 2018-09-25 | 7292 etc rela | 村上開明堂 | 2751 | 2750 | 2750 | 2750 | 2600.466 | 0 | 0 | |||
| 2018-09-24 | 7292 etc rela | 村上開明堂 | 2750 | 2750 | 2750 | 2750 | 2600.466 | 0 | 0 | |||
| 2018-09-21 | 7292 etc rela | 村上開明堂 | 2755 | 2712 | 2712 | 2750 | 2600.466 | 41 | 1.513 | |||
| 2018-09-20 | 7292 etc rela | 村上開明堂 | 2750 | 2709 | 2750 | 2709 | 2561.695 | -91 | -3.25 | |||
| 2018-09-19 | 7292 etc rela | 村上開明堂 | 2808 | 2769 | 2769 | 2800 | 2647.747 | 30 | 1.083 | |||
| 2018-09-18 | 7292 etc rela | 村上開明堂 | 2774 | 2728 | 2764 | 2770 | 2619.378 | -5 | -0.18 | |||
| 2018-09-17 | 7292 etc rela | 村上開明堂 | 2775 | 2775 | 2775 | 2775 | 2624.106 | 0 | 0 | |||
| 2018-09-14 | 7292 etc rela | 村上開明堂 | 2826 | 2723 | 2826 | 2775 | 2624.106 | -52 | -1.839 | |||
| 2018-09-13 | 7292 etc rela | 村上開明堂 | 2950 | 2805 | 2805 | 2827 | 2673.279 | 28 | 1 | |||
| 2018-09-12 | 7292 etc rela | 村上開明堂 | 2840 | 2715 | 2715 | 2799 | 2646.801 | 84 | 3.094 | |||
| 2018-09-11 | 7292 etc rela | 村上開明堂 | 2715 | 2693 | 2712 | 2715 | 2567.369 | 2 | 0.074 | |||
| 2018-09-10 | 7292 etc rela | 村上開明堂 | 2746 | 2698 | 2710 | 2713 | 2565.477 | 1 | 0.037 | |||
| 2018-09-07 | 7292 etc rela | 村上開明堂 | 2712 | 2695 | 2695 | 2712 | 2564.531 | 16 | 0.593 | |||
| 2018-09-06 | 7292 etc rela | 村上開明堂 | 2720 | 2690 | 2693 | 2696 | 2549.402 | -1 | -0.037 | |||
| 2018-09-05 | 7292 etc rela | 村上開明堂 | 2697 | 2697 | 2697 | 2697 | 2550.348 | 0 | 0 | |||
| 2018-09-04 | 7292 etc rela | 村上開明堂 | 2698 | 2660 | 2698 | 2697 | 2550.348 | -3 | -0.111 | |||
| 2018-09-03 | 7292 etc rela | 村上開明堂 | 2700 | 2630 | 2695 | 2700 | 2553.185 | 30 | 1.124 | |||
| 2018-08-31 | 7292 etc rela | 村上開明堂 | 2670 | 2670 | 2670 | 2670 | 2524.815 | 0 | 0 | |||
| 2018-08-30 | 7292 etc rela | 村上開明堂 | 2689 | 2651 | 2661 | 2670 | 2524.815 | 9 | 0.338 | |||
| 2018-08-29 | 7292 etc rela | 村上開明堂 | 2668 | 2622 | 2622 | 2661 | 2516.305 | 78 | 3.02 | |||
| 2018-08-28 | 7292 etc rela | 村上開明堂 | 2583 | 2583 | 2583 | 2583 | 2442.546 | 0 | 0 | |||
| 2018-08-27 | 7292 etc rela | 村上開明堂 | 2622 | 2570 | 2570 | 2583 | 2442.546 | 42 | 1.653 | |||
| 2018-08-24 | 7292 etc rela | 村上開明堂 | 2670 | 2541 | 2670 | 2541 | 2402.83 | -93 | -3.531 | |||
| 2018-08-23 | 7292 etc rela | 村上開明堂 | 2634 | 2634 | 2634 | 2634 | 2490.773 | 0 | 0 | |||
| 2018-08-22 | 7292 etc rela | 村上開明堂 | 2634 | 2634 | 2634 | 2634 | 2490.773 | 0 | 0 | |||
| 2018-08-21 | 7292 etc rela | 村上開明堂 | 2683 | 2634 | 2650 | 2634 | 2490.773 | 82 | 3.213 | |||
| 2018-08-20 | 7292 etc rela | 村上開明堂 | 2630 | 2552 | 2630 | 2552 | 2413.232 | -100 | -3.771 | |||
| 2018-08-17 | 7292 etc rela | 村上開明堂 | 2693 | 2650 | 2650 | 2652 | 2507.794 | 24 | 0.913 | |||
| 2018-08-16 | 7292 etc rela | 村上開明堂 | 2698 | 2609 | 2698 | 2628 | 2485.099 | -71 | -2.631 | |||
| 2018-08-15 | 7292 etc rela | 村上開明堂 | 2699 | 2699 | 2699 | 2699 | 2552.239 | 0 | 0 | |||
| 2018-08-14 | 7292 etc rela | 村上開明堂 | 2750 | 2660 | 2710 | 2699 | 2552.239 | 16 | 0.596 | |||
| 2018-08-13 | 7292 etc rela | 村上開明堂 | 2749 | 2683 | 2749 | 2683 | 2537.109 | -74 | -2.684 | |||
| 2018-08-10 | 7292 etc rela | 村上開明堂 | 2850 | 2756 | 2850 | 2757 | 2607.085 | -93 | -3.263 | |||
| 2018-08-09 | 7292 etc rela | 村上開明堂 | 2850 | 2814 | 2850 | 2850 | 2695.028 | -1 | -0.035 | |||
| 2018-08-08 | 7292 etc rela | 村上開明堂 | 2895 | 2851 | 2895 | 2851 | 2695.974 | -44 | -1.52 | |||
| 2018-08-07 | 7292 etc rela | 村上開明堂 | 2895 | 2895 | 2895 | 2895 | 2737.581 | 0 | 0 | |||
| 2018-08-06 | 7292 etc rela | 村上開明堂 | 2925 | 2892 | 2925 | 2895 | 2737.581 | -25 | -0.856 | |||
| 2018-08-03 | 7292 etc rela | 村上開明堂 | 2951 | 2904 | 2937 | 2920 | 2761.222 | -15 | -0.511 | |||
| 2018-08-02 | 7292 etc rela | 村上開明堂 | 2970 | 2932 | 2970 | 2935 | 2775.406 | -115 | -3.77 | |||
| 2018-08-01 | 7292 etc rela | 村上開明堂 | 3050 | 3050 | 3050 | 3050 | 2884.153 | 0 | 0 | |||
| 2018-07-31 | 7292 etc rela | 村上開明堂 | 3050 | 2979 | 2994 | 3050 | 2884.153 | 55 | 1.836 | |||
| 2018-07-30 | 7292 etc rela | 村上開明堂 | 3010 | 2927 | 2948 | 2995 | 2832.144 | 46 | 1.56 | |||
| 2018-07-27 | 7292 etc rela | 村上開明堂 | 2956 | 2927 | 2951 | 2949 | 2788.645 | -2 | -0.068 | |||
| 2018-07-26 | 7292 etc rela | 村上開明堂 | 2960 | 2917 | 2949 | 2951 | 2790.536 | 35 | 1.2 | |||
| 2018-07-25 | 7292 etc rela | 村上開明堂 | 2930 | 2890 | 2916 | 2916 | 2757.439 | 56 | 1.958 | |||
| 2018-07-24 | 7292 etc rela | 村上開明堂 | 2860 | 2860 | 2860 | 2860 | 2704.484 | 0 | 0 | |||
| 2018-07-23 | 7292 etc rela | 村上開明堂 | 2891 | 2860 | 2870 | 2860 | 2704.484 | -11 | -0.383 | |||
| 2018-07-20 | 7292 etc rela | 村上開明堂 | 2911 | 2871 | 2911 | 2871 | 2714.886 | -78 | -2.645 | |||
| 2018-07-19 | 7292 etc rela | 村上開明堂 | 2950 | 2934 | 2934 | 2949 | 2788.645 | 15 | 0.511 | |||
| 2018-07-18 | 7292 etc rela | 村上開明堂 | 2934 | 2902 | 2907 | 2934 | 2774.46 | -2 | -0.068 | |||
| 2018-07-17 | 7292 etc rela | 村上開明堂 | 2948 | 2900 | 2936 | 2936 | 2776.351 | 19 | 0.651 | |||
| 2018-07-16 | 7292 etc rela | 村上開明堂 | 2917 | 2917 | 2917 | 2917 | 2758.385 | 0 | 0 | |||
| 2018-07-13 | 7292 etc rela | 村上開明堂 | 2949 | 2900 | 2949 | 2917 | 2758.385 | -33 | -1.119 | |||
| 2018-07-12 | 7292 etc rela | 村上開明堂 | 2950 | 2889 | 2930 | 2950 | 2789.591 | 10 | 0.34 | |||
| 2018-07-11 | 7292 etc rela | 村上開明堂 | 2940 | 2879 | 2879 | 2940 | 2780.134 | 31 | 1.066 | |||
| 2018-07-10 | 7292 etc rela | 村上開明堂 | 2933 | 2871 | 2910 | 2909 | 2750.82 | -1 | -0.034 | |||
| 2018-07-09 | 7292 etc rela | 村上開明堂 | 2912 | 2886 | 2912 | 2910 | 2751.766 | -4 | -0.137 | |||
| 2018-07-06 | 7292 etc rela | 村上開明堂 | 2924 | 2864 | 2875 | 2914 | 2755.548 | 39 | 1.357 | |||
| 2018-07-05 | 7292 etc rela | 村上開明堂 | 2923 | 2869 | 2874 | 2875 | 2718.668 | -49 | -1.676 | |||
| 2018-07-04 | 7292 etc rela | 村上開明堂 | 2924 | 2897 | 2897 | 2924 | 2765.004 | 28 | 0.967 | |||
| 2018-07-03 | 7292 etc rela | 村上開明堂 | 2938 | 2888 | 2912 | 2896 | 2738.527 | -44 | -1.497 | |||
| 2018-07-02 | 7292 etc rela | 村上開明堂 | 2955 | 2915 | 2915 | 2940 | 2780.134 | 25 | 0.858 | |||
| 2018-06-29 | 7292 etc rela | 村上開明堂 | 2915 | 2850 | 2870 | 2915 | 2756.493 | 45 | 1.568 | |||
| 2018-06-28 | 7292 etc rela | 村上開明堂 | 2870 | 2850 | 2859 | 2870 | 2713.94 | 11 | 0.385 | |||
| 2018-06-27 | 7292 etc rela | 村上開明堂 | 2870 | 2850 | 2861 | 2859 | 2703.538 | -9 | -0.314 | |||
| 2018-06-26 | 7292 etc rela | 村上開明堂 | 2868 | 2855 | 2864 | 2868 | 2712.049 | 4 | 0.14 | |||
| 2018-06-25 | 7292 etc rela | 村上開明堂 | 2908 | 2853 | 2870 | 2864 | 2708.267 | -6 | -0.209 | |||
| 2018-06-22 | 7292 etc rela | 村上開明堂 | 2870 | 2850 | 2853 | 2870 | 2713.94 | 20 | 0.702 | |||
| 2018-06-21 | 7292 etc rela | 村上開明堂 | 2870 | 2850 | 2851 | 2850 | 2695.028 | -15 | -0.524 | |||
| 2018-06-20 | 7292 etc rela | 村上開明堂 | 2870 | 2831 | 2870 | 2865 | 2709.212 | -40 | -1.377 | |||
| 2018-06-19 | 7292 etc rela | 村上開明堂 | 2905 | 2839 | 2840 | 2905 | 2747.037 | 65 | 2.289 | |||
| 2018-06-18 | 7292 etc rela | 村上開明堂 | 2869 | 2840 | 2862 | 2840 | 2685.572 | -21 | -0.734 | |||
| 2018-06-15 | 7292 etc rela | 村上開明堂 | 2893 | 2861 | 2870 | 2861 | 2705.43 | -9 | -0.314 | |||
| 2018-06-14 | 7292 etc rela | 村上開明堂 | 2870 | 2852 | 2870 | 2870 | 2713.94 | 0 | 0 | |||
| 2018-06-13 | 7292 etc rela | 村上開明堂 | 2875 | 2870 | 2875 | 2870 | 2713.94 | -8 | -0.278 | |||
| 2018-06-12 | 7292 etc rela | 村上開明堂 | 2878 | 2871 | 2871 | 2878 | 2721.505 | 9 | 0.314 | |||
| 2018-06-11 | 7292 etc rela | 村上開明堂 | 2875 | 2850 | 2860 | 2869 | 2712.995 | 9 | 0.315 | |||
| 2018-06-08 | 7292 etc rela | 村上開明堂 | 2860 | 2851 | 2860 | 2860 | 2704.484 | 0 | 0 | |||
| 2018-06-07 | 7292 etc rela | 村上開明堂 | 2862 | 2850 | 2862 | 2860 | 2704.484 | 10 | 0.351 | |||
| 2018-06-06 | 7292 etc rela | 村上開明堂 | 2861 | 2820 | 2861 | 2850 | 2695.028 | -1 | -0.035 | |||
| 2018-06-05 | 7292 etc rela | 村上開明堂 | 2868 | 2850 | 2850 | 2851 | 2695.974 | 10 | 0.352 | |||
| 2018-06-04 | 7292 etc rela | 村上開明堂 | 2851 | 2841 | 2850 | 2841 | 2686.517 | 23 | 0.816 | |||
| 2018-06-01 | 7292 etc rela | 村上開明堂 | 2833 | 2809 | 2809 | 2818 | 2664.768 | -62 | -2.153 | |||
| 2018-05-31 | 7292 etc rela | 村上開明堂 | 2881 | 2824 | 2827 | 2880 | 2723.397 | 100 | 3.597 | |||
| 2018-05-30 | 7292 etc rela | 村上開明堂 | 2800 | 2780 | 2780 | 2780 | 2628.834 | -48 | -1.697 | |||
| 2018-05-29 | 7292 etc rela | 村上開明堂 | 2843 | 2801 | 2833 | 2828 | 2674.224 | 28 | 1 | |||
| 2018-05-28 | 7292 etc rela | 村上開明堂 | 2830 | 2770 | 2784 | 2800 | 2647.747 | 28 | 1.01 | |||
| 2018-05-25 | 7292 etc rela | 村上開明堂 | 2901 | 2772 | 2901 | 2772 | 2621.269 | -129 | -4.447 | |||
| 2018-05-24 | 7292 etc rela | 村上開明堂 | 2905 | 2882 | 2902 | 2901 | 2743.255 | 0 | 0 | |||
| 2018-05-23 | 7292 etc rela | 村上開明堂 | 2940 | 2901 | 2920 | 2901 | 2743.255 | -19 | -0.651 | |||
| 2018-05-22 | 7292 etc rela | 村上開明堂 | 2922 | 2908 | 2922 | 2920 | 2761.222 | 4 | 0.137 | |||
| 2018-05-21 | 7292 etc rela | 村上開明堂 | 2933 | 2911 | 2914 | 2916 | 2757.439 | 6 | 0.206 | |||
| 2018-05-18 | 7292 etc rela | 村上開明堂 | 2959 | 2895 | 2945 | 2910 | 2751.766 | 15 | 0.518 | |||
| 2018-05-17 | 7292 etc rela | 村上開明堂 | 3020 | 2803 | 3010 | 2895 | 2737.581 | -105 | -3.5 | |||
| 2018-05-16 | 7292 etc rela | 村上開明堂 | 3005 | 2997 | 3000 | 3000 | 2836.872 | 5 | 0.167 | |||
| 2018-05-15 | 7292 etc rela | 村上開明堂 | 3080 | 2995 | 3050 | 2995 | 2832.144 | -55 | -1.803 | |||
| 2018-05-14 | 7292 etc rela | 村上開明堂 | 3150 | 3000 | 3150 | 3050 | 2884.153 | -100 | -3.175 | |||
| 2018-05-11 | 7292 etc rela | 村上開明堂 | 3210 | 3135 | 3135 | 3150 | 2978.715 | 20 | 0.639 | |||
| 2018-05-10 | 7292 etc rela | 村上開明堂 | 3250 | 3115 | 3180 | 3130 | 2959.802 | 35 | 1.131 | |||
| 2018-05-09 | 7292 etc rela | 村上開明堂 | 3105 | 3095 | 3105 | 3095 | 2926.706 | -25 | -0.801 | |||
| 2018-05-08 | 7292 etc rela | 村上開明堂 | 3120 | 3120 | 3120 | 3120 | 2950.346 | 0 | 0 | |||
| 2018-05-07 | 7292 etc rela | 村上開明堂 | 3125 | 3095 | 3095 | 3120 | 2950.346 | 25 | 0.808 | |||
| 2018-05-04 | 7292 etc rela | 村上開明堂 | 3095 | 3095 | 3095 | 3095 | 2926.706 | 0 | 0 | |||
| 2018-05-03 | 7292 etc rela | 村上開明堂 | 3095 | 3095 | 3095 | 3095 | 2926.706 | 0 | 0 | |||
| 2018-05-02 | 7292 etc rela | 村上開明堂 | 3125 | 3095 | 3125 | 3095 | 2926.706 | -30 | -0.96 | |||
| 2018-05-01 | 7292 etc rela | 村上開明堂 | 3125 | 3080 | 3085 | 3125 | 2955.075 | 15 | 0.482 | |||
| 2018-04-30 | 7292 etc rela | 村上開明堂 | 3110 | 3110 | 3110 | 3110 | 2940.89 | 0 | 0 | |||
| 2018-04-27 | 7292 etc rela | 村上開明堂 | 3180 | 3110 | 3180 | 3110 | 2940.89 | -70 | -2.201 | |||
| 2018-04-26 | 7292 etc rela | 村上開明堂 | 3195 | 3160 | 3185 | 3180 | 3007.084 | 25 | 0.792 | |||
| 2018-04-25 | 7292 etc rela | 村上開明堂 | 3200 | 3140 | 3200 | 3155 | 2983.443 | -45 | -1.406 | |||
| 2018-04-24 | 7292 etc rela | 村上開明堂 | 3245 | 3190 | 3210 | 3200 | 3025.997 | -10 | -0.312 | |||
| 2018-04-23 | 7292 etc rela | 村上開明堂 | 3215 | 3165 | 3180 | 3210 | 3035.452 | 35 | 1.102 | |||
| 2018-04-20 | 7292 etc rela | 村上開明堂 | 3200 | 3165 | 3170 | 3175 | 3002.356 | 0 | 0 | |||
| 2018-04-19 | 7292 etc rela | 村上開明堂 | 3245 | 3175 | 3245 | 3175 | 3002.356 | -35 | -1.09 | |||
| 2018-04-18 | 7292 etc rela | 村上開明堂 | 3210 | 3210 | 3210 | 3210 | 3035.452 | 0 | 0 | |||
| 2018-04-17 | 7292 etc rela | 村上開明堂 | 3210 | 3150 | 3180 | 3210 | 3035.452 | -25 | -0.773 | |||
| 2018-04-16 | 7292 etc rela | 村上開明堂 | 3250 | 3170 | 3235 | 3235 | 3059.093 | 10 | 0.31 | |||
| 2018-04-13 | 7292 etc rela | 村上開明堂 | 3225 | 3225 | 3225 | 3225 | 3049.637 | 0 | 0 | |||
| 2018-04-12 | 7292 etc rela | 村上開明堂 | 3225 | 3225 | 3225 | 3225 | 3049.637 | 0 | 0 | |||
| 2018-04-11 | 7292 etc rela | 村上開明堂 | 3245 | 3175 | 3245 | 3225 | 3049.637 | -15 | -0.463 | |||
| 2018-04-10 | 7292 etc rela | 村上開明堂 | 3245 | 3230 | 3230 | 3240 | 3063.821 | 10 | 0.31 | |||
| 2018-04-09 | 7292 etc rela | 村上開明堂 | 3275 | 3220 | 3275 | 3230 | 3054.365 | -5 | -0.155 | |||
| 2018-04-06 | 7292 etc rela | 村上開明堂 | 3280 | 3190 | 3220 | 3235 | 3059.093 | 15 | 0.466 | |||
| 2018-04-05 | 7292 etc rela | 村上開明堂 | 3225 | 3160 | 3180 | 3220 | 3044.909 | 45 | 1.417 | |||
| 2018-04-04 | 7292 etc rela | 村上開明堂 | 3210 | 3175 | 3210 | 3175 | 3002.356 | 5 | 0.158 | |||
| 2018-04-03 | 7292 etc rela | 村上開明堂 | 3180 | 3170 | 3175 | 3170 | 2997.628 | -80 | -2.462 | |||
| 2018-04-02 | 7292 etc rela | 村上開明堂 | 3250 | 3250 | 3250 | 3250 | 3073.278 | 0 | 0 | |||
| 2018-03-30 | 7292 etc rela | 村上開明堂 | 3250 | 3090 | 3200 | 3250 | 3073.278 | 90 | 2.848 | |||
| 2018-03-29 | 7292 etc rela | 村上開明堂 | 3165 | 3100 | 3100 | 3160 | 2988.171 | 30 | 0.958 | |||
| 2018-03-28 | 7292 etc rela | 村上開明堂 | 3130 | 3130 | 3130 | 3130 | 2959.802 | 0 | 0 | |||
| 2018-03-27 | 7292 etc rela | 村上開明堂 | 3170 | 3130 | 3145 | 3130 | 2940.89 | 50 | 1.623 | |||
| 2018-03-26 | 7292 etc rela | 村上開明堂 | 3130 | 3065 | 3095 | 3080 | 2893.911 | -85 | -2.686 | |||
| 2018-03-23 | 7292 etc rela | 村上開明堂 | 3200 | 3115 | 3200 | 3165 | 2973.775 | -75 | -2.315 | |||
| 2018-03-22 | 7292 etc rela | 村上開明堂 | 3270 | 3225 | 3250 | 3240 | 3044.244 | 0 | 0 | |||
| 2018-03-21 | 7292 etc rela | 村上開明堂 | 3240 | 3240 | 3240 | 3240 | 3044.244 | 0 | 0 | |||
| 2018-03-20 | 7292 etc rela | 村上開明堂 | 3265 | 3205 | 3205 | 3240 | 3044.244 | 35 | 1.092 | |||
| 2018-03-19 | 7292 etc rela | 村上開明堂 | 3300 | 3160 | 3300 | 3205 | 3011.358 | -65 | -1.988 | |||
| 2018-03-16 | 7292 etc rela | 村上開明堂 | 3315 | 3260 | 3260 | 3270 | 3072.431 | 10 | 0.307 | |||
| 2018-03-15 | 7292 etc rela | 村上開明堂 | 3330 | 3250 | 3330 | 3260 | 3063.036 | 0 | 0 | |||
| 2018-03-14 | 7292 etc rela | 村上開明堂 | 3260 | 3260 | 3260 | 3260 | 3063.036 | 0 | 0 | |||
| 2018-03-13 | 7292 etc rela | 村上開明堂 | 3265 | 3260 | 3260 | 3260 | 3063.036 | 5 | 0.154 | |||
| 2018-03-12 | 7292 etc rela | 村上開明堂 | 3300 | 3255 | 3290 | 3255 | 3058.338 | -35 | -1.064 | |||
| 2018-03-09 | 7292 etc rela | 村上開明堂 | 3350 | 3235 | 3235 | 3290 | 3091.223 | 70 | 2.174 | |||
| 2018-03-08 | 7292 etc rela | 村上開明堂 | 3235 | 3195 | 3195 | 3220 | 3025.452 | 25 | 0.782 | |||
| 2018-03-07 | 7292 etc rela | 村上開明堂 | 3195 | 3195 | 3195 | 3195 | 3001.963 | 0 | 0 | |||
| 2018-03-06 | 7292 etc rela | 村上開明堂 | 3215 | 3195 | 3215 | 3195 | 3001.963 | 65 | 2.077 | |||
| 2018-03-05 | 7292 etc rela | 村上開明堂 | 3265 | 3130 | 3265 | 3130 | 2940.89 | -205 | -6.147 | |||
| 2018-03-02 | 7292 etc rela | 村上開明堂 | 3335 | 3250 | 3330 | 3335 | 3133.504 | -20 | -0.596 | |||
| 2018-03-01 | 7292 etc rela | 村上開明堂 | 3470 | 3290 | 3470 | 3355 | 3152.296 | -90 | -2.612 | |||
| 2018-02-28 | 7292 etc rela | 村上開明堂 | 3445 | 3350 | 3370 | 3445 | 3236.859 | 70 | 2.074 | |||
| 2018-02-27 | 7292 etc rela | 村上開明堂 | 3420 | 3350 | 3400 | 3375 | 3171.088 | -5 | -0.148 | |||
| 2018-02-26 | 7292 etc rela | 村上開明堂 | 3470 | 3380 | 3450 | 3380 | 3175.786 | -100 | -2.874 | |||
| 2018-02-23 | 7292 etc rela | 村上開明堂 | 3480 | 3460 | 3470 | 3480 | 3269.743 | 5 | 0.144 | |||
| 2018-02-22 | 7292 etc rela | 村上開明堂 | 3475 | 3385 | 3465 | 3475 | 3265.046 | 25 | 0.725 | |||
| 2018-02-21 | 7292 etc rela | 村上開明堂 | 3455 | 3375 | 3395 | 3450 | 3241.556 | 75 | 2.222 | |||
| 2018-02-20 | 7292 etc rela | 村上開明堂 | 3375 | 3250 | 3255 | 3375 | 3171.088 | 120 | 3.687 | |||
| 2018-02-19 | 7292 etc rela | 村上開明堂 | 3270 | 3180 | 3195 | 3255 | 3058.338 | 95 | 3.006 | |||
| 2018-02-16 | 7292 etc rela | 村上開明堂 | 3205 | 3120 | 3205 | 3160 | 2969.078 | 15 | 0.477 | |||
| 2018-02-15 | 7292 etc rela | 村上開明堂 | 3275 | 3130 | 3240 | 3145 | 2954.984 | -25 | -0.789 | |||
| 2018-02-14 | 7292 etc rela | 村上開明堂 | 3300 | 3155 | 3300 | 3170 | 2978.474 | -160 | -4.805 | |||
| 2018-02-13 | 7292 etc rela | 村上開明堂 | 3480 | 3220 | 3260 | 3330 | 3128.806 | 210 | 6.731 | |||
| 2018-02-12 | 7292 etc rela | 村上開明堂 | 3120 | 3120 | 3120 | 3120 | 2931.494 | 0 | 0 | |||
| 2018-02-09 | 7292 etc rela | 村上開明堂 | 3145 | 3055 | 3055 | 3120 | 2931.494 | -100 | -3.106 | |||
| 2018-02-08 | 7292 etc rela | 村上開明堂 | 3220 | 3220 | 3220 | 3220 | 3025.452 | 0 | 0 | |||
| 2018-02-07 | 7292 etc rela | 村上開明堂 | 3330 | 3205 | 3205 | 3220 | 3025.452 | 100 | 3.205 | |||
| 2018-02-06 | 7292 etc rela | 村上開明堂 | 3140 | 3060 | 3080 | 3120 | 2931.494 | -240 | -7.143 | |||
| 2018-02-05 | 7292 etc rela | 村上開明堂 | 3395 | 3315 | 3325 | 3360 | 3156.994 | -70 | -2.041 | |||
| 2018-02-02 | 7292 etc rela | 村上開明堂 | 3465 | 3395 | 3465 | 3430 | 3222.765 | -55 | -1.578 | |||
| 2018-02-01 | 7292 etc rela | 村上開明堂 | 3490 | 3435 | 3490 | 3485 | 3274.442 | 25 | 0.723 | |||
| 2018-01-31 | 7292 etc rela | 村上開明堂 | 3505 | 3460 | 3470 | 3460 | 3250.952 | -10 | -0.288 | |||
| 2018-01-30 | 7292 etc rela | 村上開明堂 | 3545 | 3420 | 3530 | 3470 | 3260.348 | -40 | -1.14 | |||
| 2018-01-29 | 7292 etc rela | 村上開明堂 | 3550 | 3480 | 3550 | 3510 | 3297.931 | -35 | -0.987 | |||
| 2018-01-26 | 7292 etc rela | 村上開明堂 | 3545 | 3545 | 3545 | 3545 | 3330.817 | 0 | 0 | |||
| 2018-01-25 | 7292 etc rela | 村上開明堂 | 3555 | 3530 | 3550 | 3545 | 3330.817 | 5 | 0.141 | |||
| 2018-01-24 | 7292 etc rela | 村上開明堂 | 3585 | 3515 | 3550 | 3540 | 3326.119 | 0 | 0 | |||
| 2018-01-23 | 7292 etc rela | 村上開明堂 | 3540 | 3475 | 3495 | 3540 | 3326.119 | 65 | 1.871 | |||
| 2018-01-22 | 7292 etc rela | 村上開明堂 | 3590 | 3460 | 3515 | 3475 | 3265.046 | 15 | 0.434 | |||
| 2018-01-19 | 7292 etc rela | 村上開明堂 | 3460 | 3435 | 3450 | 3460 | 3250.952 | 60 | 1.765 | |||
| 2018-01-18 | 7292 etc rela | 村上開明堂 | 3575 | 3400 | 3505 | 3400 | 3194.577 | -125 | -3.546 | |||
| 2018-01-17 | 7292 etc rela | 村上開明堂 | 3600 | 3485 | 3490 | 3525 | 3312.025 | 25 | 0.714 | |||
| 2018-01-16 | 7292 etc rela | 村上開明堂 | 3525 | 3470 | 3480 | 3500 | 3288.535 | 5 | 0.143 | |||
| 2018-01-15 | 7292 etc rela | 村上開明堂 | 3500 | 3425 | 3435 | 3495 | 3283.837 | 60 | 1.747 | |||
| 2018-01-12 | 7292 etc rela | 村上開明堂 | 3445 | 3405 | 3420 | 3435 | 3227.462 | -35 | -1.009 | |||
| 2018-01-11 | 7292 etc rela | 村上開明堂 | 3470 | 3355 | 3395 | 3470 | 3260.348 | 35 | 1.019 | |||
| 2018-01-10 | 7292 etc rela | 村上開明堂 | 3480 | 3425 | 3470 | 3435 | 3227.462 | -30 | -0.866 | |||
| 2018-01-09 | 7292 etc rela | 村上開明堂 | 3475 | 3440 | 3475 | 3465 | 3255.65 | 25 | 0.727 | |||
| 2018-01-08 | 7292 etc rela | 村上開明堂 | 3440 | 3440 | 3440 | 3440 | 3232.16 | 0 | 0 | |||
| 2018-01-05 | 7292 etc rela | 村上開明堂 | 3465 | 3400 | 3400 | 3440 | 3232.16 | 45 | 1.325 | |||
| 2018-01-04 | 7292 etc rela | 村上開明堂 | 3540 | 3395 | 3535 | 3395 | 3189.879 | -70 | -2.02 | |||
| 2018-01-03 | 7292 etc rela | 村上開明堂 | 3465 | 3465 | 3465 | 3465 | 3255.65 | 0 | 0 | |||
| 2018-01-02 | 7292 etc rela | 村上開明堂 | 3465 | 3465 | 3465 | 3465 | 3255.65 | 0 | 0 | |||
| 2018-01-01 | 7292 etc rela | 村上開明堂 | 3465 | 3465 | 3465 | 3465 | 3255.65 | 0 | 0 |