Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
-0.61 |
atratio_n001_n0.5 |
-44.737 |
vratio_n050_n025 |
13 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
789億円 |
789 |
mvalue_00400_01000 |
2025-08-08 |
|
6995;7242;7201 |
東海理;カヤバ;日産自 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.152 |
gratio_0000_00.5 |
1.86 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
-0.455 |
atratio_n0.5_0000 |
137.5 |
vratio_0100_0200 |
13.1 |
per_012_015 |
0.85 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
|
mratio_m000_0000 |
794億円 |
794 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
6995;7242;7201 |
東海理;カヤバ;日産自 |
1.649 |
信用 |
-2.104 |
rstrength_n005_n002 |
cont_none |
-0.278 |
-0.177 |
mrstrength_n0.2_0000 |
6524 |
0.552 |
ma5_dratio_000_005 |
6396 |
2.564 |
ma10_dratio_000_005 |
6186.4 |
6.039 |
ma25_dratio_005_007 |
5981.8 |
9.666 |
ma50_dratio_007_010 |
5735 |
14.385 |
ma75_dratio_010_015 |
-1.366 |
gratio_n002_n001 |
1.855 |
volaratio_1.5_002 |
| 2025-07-11 |
15:13 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-82.979 |
vratio_n100_n075 |
13.2 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
|
mratio_m000_0000 |
797億円 |
797 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
6995;7242;7201 |
東海理;カヤバ;日産自 |
1.233 |
信用 |
-1.233 |
rstrength_n002_n001 |
cont_08_p0 |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
6486 |
1.603 |
ma5_dratio_000_005 |
6372 |
3.421 |
ma10_dratio_000_005 |
6166.4 |
6.869 |
ma25_dratio_005_007 |
5962.4 |
10.526 |
ma50_dratio_010_015 |
5720.2 |
15.206 |
ma75_dratio_015_020 |
0.607 |
gratio_00.5_0001 |
1.376 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
1.698 |
atratio_0001_0002 |
38.235 |
vratio_0025_0050 |
13.2 |
per_012_015 |
0.86 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
|
mratio_m000_0000 |
797億円 |
797 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
6995;7242;7201 |
東海理;カヤバ;日産自 |
0.112 |
信用 |
1.586 |
rstrength_0001_0002 |
cont_07 |
-0.439 |
2.137 |
mrstrength_0002_0005 |
6432 |
2.456 |
ma5_dratio_000_005 |
6341 |
3.927 |
ma10_dratio_000_005 |
6147.6 |
7.196 |
ma25_dratio_007_010 |
5941.6 |
10.913 |
ma50_dratio_010_015 |
5703.533 |
15.542 |
ma75_dratio_015_020 |
2.932 |
gratio_0002_0003 |
2.923 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
1.25 |
atratio_0001_0002 |
28.302 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.84 |
pbr_0.8_001 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
784億円 |
784 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-0.36 |
信用 |
1.61 |
rstrength_0001_0002 |
cont_06 |
0.334 |
0.916 |
mrstrength_00.7_0001 |
6372 |
1.695 |
ma5_dratio_000_005 |
6288 |
3.053 |
ma10_dratio_000_005 |
6132.8 |
5.661 |
ma25_dratio_005_007 |
5918.2 |
9.493 |
ma50_dratio_007_010 |
5687.933 |
13.925 |
ma75_dratio_010_015 |
0.625 |
gratio_00.5_0001 |
1.875 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
0.471 |
atratio_0000_00.5 |
-19.697 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
|
mratio_m000_0000 |
774億円 |
774 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-1.35 |
信用 |
1.821 |
rstrength_0001_0002 |
cont_05 |
0.255 |
0.216 |
mrstrength_00.2_00.5 |
6320 |
1.266 |
ma5_dratio_000_005 |
6249 |
2.416 |
ma10_dratio_000_005 |
6117.2 |
4.623 |
ma25_dratio_000_005 |
5896.4 |
8.541 |
ma50_dratio_007_010 |
5678.2 |
12.712 |
ma75_dratio_010_015 |
-0.314 |
gratio_n0.5_0000 |
1.732 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
0.791 |
atratio_00.5_0001 |
78.378 |
vratio_0075_0100 |
12.7 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
771億円 |
771 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-2.706 |
信用 |
3.497 |
rstrength_0002_0005 |
cont_04 |
-0.561 |
1.352 |
mrstrength_0001_0002 |
6268 |
1.627 |
ma5_dratio_000_005 |
6217 |
2.461 |
ma10_dratio_000_005 |
6100.4 |
4.419 |
ma25_dratio_000_005 |
5874 |
8.444 |
ma50_dratio_007_010 |
5672.467 |
12.297 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.741 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
0.477 |
atratio_0000_00.5 |
184.615 |
vratio_0100_0200 |
12.6 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.32 |
yield_003_3.5 |
|
mratio_m000_0000 |
765億円 |
765 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-0.98 |
信用 |
1.457 |
rstrength_0001_0002 |
cont_03 |
0.063 |
0.414 |
mrstrength_00.2_00.5 |
6258 |
0.991 |
ma5_dratio_000_005 |
6189 |
2.117 |
ma10_dratio_000_005 |
6089.2 |
3.79 |
ma25_dratio_000_005 |
5855 |
7.942 |
ma50_dratio_007_010 |
5665.8 |
11.546 |
ma75_dratio_010_015 |
-0.477 |
gratio_n0.5_0000 |
1.438 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
1.125 |
atratio_0001_0002 |
-71.111 |
vratio_n075_n050 |
12.6 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
|
mratio_m000_0000 |
761億円 |
761 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
3.261 |
信用 |
-2.136 |
rstrength_n005_n002 |
cont_02 |
0.059 |
1.066 |
mrstrength_0001_0002 |
6250 |
0.64 |
ma5_dratio_000_005 |
6161 |
2.094 |
ma10_dratio_000_005 |
6078.4 |
3.481 |
ma25_dratio_000_005 |
5831 |
7.872 |
ma50_dratio_007_010 |
5658.867 |
11.153 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.78 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
1.303 |
atratio_0001_0002 |
50 |
vratio_0050_0075 |
12.4 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
|
mratio_m000_0000 |
753億円 |
753 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
0.47 |
信用 |
0.833 |
rstrength_00.7_0001 |
cont_none |
-0.56 |
1.863 |
mrstrength_0001_0002 |
6204 |
0.258 |
ma5_dratio_000_005 |
6130 |
1.468 |
ma10_dratio_000_005 |
6061.6 |
2.613 |
ma25_dratio_000_005 |
5810.4 |
7.049 |
ma50_dratio_007_010 |
5649.133 |
10.105 |
ma75_dratio_010_015 |
1.14 |
gratio_0001_0002 |
1.301 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
-2.848 |
atratio_n003_n002 |
-47.368 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
|
mratio_m000_0000 |
743億円 |
743 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-0.681 |
信用 |
-2.167 |
rstrength_n005_n002 |
cont_none |
-1.238 |
-1.61 |
mrstrength_n002_n001 |
6178 |
-0.615 |
ma5_dratio_n05_000 |
6097 |
0.705 |
ma10_dratio_000_005 |
6045.6 |
1.561 |
ma25_dratio_000_005 |
5793.6 |
5.979 |
ma50_dratio_005_007 |
5640.067 |
8.864 |
ma75_dratio_007_010 |
-1.582 |
gratio_n002_n001 |
2.135 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
0.637 |
atratio_00.5_0001 |
-35.227 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.32 |
yield_003_3.5 |
|
mratio_m000_0000 |
765億円 |
765 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-0.32 |
信用 |
0.957 |
rstrength_00.7_0001 |
cont_02 |
0.838 |
-0.201 |
mrstrength_n0.5_n0.2 |
6166 |
2.498 |
ma5_dratio_000_005 |
6072 |
4.084 |
ma10_dratio_000_005 |
6035.2 |
4.719 |
ma25_dratio_000_005 |
5775.8 |
9.422 |
ma50_dratio_007_010 |
5632.2 |
12.212 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.605 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
3.63 |
atratio_0003_0005 |
450 |
vratio_0300_0500 |
12.5 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.34 |
yield_003_3.5 |
|
mratio_m000_0000 |
760億円 |
760 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
2.272 |
信用 |
1.358 |
rstrength_0001_0002 |
cont_none |
1.43 |
2.2 |
mrstrength_0002_0005 |
6120 |
2.614 |
ma5_dratio_000_005 |
6015 |
4.406 |
ma10_dratio_000_005 |
6015.2 |
4.402 |
ma25_dratio_000_005 |
5753.8 |
9.145 |
ma50_dratio_007_010 |
5621.4 |
11.716 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.96 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
-0.493 |
atratio_n0.5_0000 |
-52.941 |
vratio_n075_n050 |
12.1 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
|
mratio_m000_0000 |
733億円 |
733 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
0.803 |
信用 |
-1.296 |
rstrength_n002_n001 |
cont_none |
1.65 |
-2.143 |
mrstrength_n005_n002 |
6072 |
-0.198 |
ma5_dratio_n05_000 |
5982 |
1.304 |
ma10_dratio_000_005 |
5990.4 |
1.162 |
ma25_dratio_000_005 |
5733.4 |
5.696 |
ma50_dratio_005_007 |
5611.8 |
7.987 |
ma75_dratio_007_010 |
1.642 |
gratio_0001_0002 |
2.145 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
0.164 |
atratio_0000_00.5 |
-34.615 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
|
mratio_m000_0000 |
737億円 |
737 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-0.12 |
信用 |
0.284 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
-0.227 |
mrstrength_n0.5_n0.2 |
6056 |
0.561 |
ma5_dratio_000_005 |
5986 |
1.737 |
ma10_dratio_000_005 |
5973.6 |
1.949 |
ma25_dratio_000_005 |
5716.4 |
6.536 |
ma50_dratio_005_007 |
5603.133 |
8.689 |
ma75_dratio_007_010 |
0.329 |
gratio_0000_00.5 |
1.827 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
-0.164 |
atratio_n0.5_0000 |
62.5 |
vratio_0050_0075 |
12.1 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
|
mratio_m000_0000 |
736億円 |
736 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-0.459 |
信用 |
0.295 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-1.302 |
mrstrength_n002_n001 |
6016 |
1.064 |
ma5_dratio_000_005 |
5991 |
1.486 |
ma10_dratio_000_005 |
5958 |
2.048 |
ma25_dratio_000_005 |
5699.4 |
6.678 |
ma50_dratio_005_007 |
5596.467 |
8.64 |
ma75_dratio_007_010 |
0.164 |
gratio_0000_00.5 |
1.157 |
volaratio_001_1.5 |
| 2025-06-23 |
15:24 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
0.828 |
atratio_00.5_0001 |
-39.623 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
|
mratio_m000_0000 |
737億円 |
737 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-0.241 |
信用 |
1.069 |
rstrength_0001_0002 |
cont_05 |
-0.128 |
0.956 |
mrstrength_00.7_0001 |
5978 |
1.874 |
ma5_dratio_000_005 |
5987 |
1.72 |
ma10_dratio_000_005 |
5939.2 |
2.539 |
ma25_dratio_000_005 |
5680.8 |
7.203 |
ma50_dratio_007_010 |
5587.533 |
8.993 |
ma75_dratio_007_010 |
-1.656 |
gratio_n002_n001 |
2.525 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
1.003 |
atratio_0001_0002 |
32.5 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
|
mratio_m000_0000 |
731億円 |
731 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-0.727 |
信用 |
1.73 |
rstrength_0001_0002 |
cont_04 |
-0.221 |
1.224 |
mrstrength_0001_0002 |
5910 |
2.2 |
ma5_dratio_000_005 |
5984 |
0.936 |
ma10_dratio_000_005 |
5918.4 |
2.055 |
ma25_dratio_000_005 |
5659.4 |
6.725 |
ma50_dratio_005_007 |
5579 |
8.263 |
ma75_dratio_007_010 |
0.502 |
gratio_00.5_0001 |
2.373 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
1.528 |
atratio_0001_0002 |
|
vratio_other |
11.9 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
|
mratio_m000_0000 |
724億円 |
724 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-1.283 |
信用 |
2.811 |
rstrength_0002_0005 |
cont_03 |
-1.02 |
2.548 |
mrstrength_0002_0005 |
5892 |
1.494 |
ma5_dratio_000_005 |
5992 |
-0.2 |
ma10_dratio_n05_000 |
5896.8 |
1.411 |
ma25_dratio_000_005 |
5641.8 |
5.995 |
ma50_dratio_005_007 |
5571.133 |
7.339 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.547 |
volaratio_2.5_003 |
| 2025-06-18 |
|
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
11.8 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
|
mratio_m000_0000 |
713億円 |
713 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
0.893 |
信用 |
-0.893 |
rstrength_n001_n0.5 |
cont_02 |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
5916 |
-0.439 |
ma5_dratio_n05_000 |
6016 |
-2.094 |
ma10_dratio_n05_000 |
5877.6 |
0.211 |
ma25_dratio_000_005 |
5615.7 |
4.885 |
ma50_dratio_000_005 |
5564.333 |
5.853 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-06-17 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
2.435 |
atratio_0002_0003 |
72 |
vratio_0050_0075 |
11.8 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
|
mratio_m000_0000 |
713億円 |
713 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-0.25 |
信用 |
2.685 |
rstrength_0002_0005 |
cont_none |
0.588 |
1.847 |
mrstrength_0001_0002 |
5966 |
-1.274 |
ma5_dratio_n05_000 |
6036 |
-2.419 |
ma10_dratio_n05_000 |
5869.2 |
0.354 |
ma25_dratio_000_005 |
5597.1 |
5.233 |
ma50_dratio_005_007 |
5557.533 |
5.982 |
ma75_dratio_005_007 |
0.522 |
gratio_00.5_0001 |
2.422 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
-3.361 |
atratio_n005_n003 |
-52.83 |
vratio_n075_n050 |
11.5 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
|
mratio_m000_0000 |
696億円 |
696 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-0.273 |
信用 |
-3.088 |
rstrength_n005_n002 |
cont_n3 |
1.261 |
-4.622 |
mrstrength_n005_n002 |
5996 |
-4.103 |
ma5_dratio_n05_000 |
6045 |
-4.88 |
ma10_dratio_n05_000 |
5856.8 |
-1.824 |
ma25_dratio_n05_000 |
5580.9 |
3.03 |
ma50_dratio_000_005 |
5551.8 |
3.57 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.478 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
-2.459 |
atratio_n003_n002 |
-41.111 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
|
mratio_m000_0000 |
720億円 |
720 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-1.099 |
信用 |
-1.36 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-1.571 |
mrstrength_n002_n001 |
6058 |
-1.783 |
ma5_dratio_n05_000 |
6079 |
-2.122 |
ma10_dratio_n05_000 |
5853.6 |
1.647 |
ma25_dratio_000_005 |
5569.7 |
6.828 |
ma50_dratio_005_007 |
5547.267 |
7.26 |
ma75_dratio_007_010 |
-0.328 |
gratio_n0.5_0000 |
2.689 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
-0.651 |
atratio_n001_n0.5 |
20 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
|
mratio_m000_0000 |
738億円 |
738 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-0.652 |
信用 |
0.001 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
-0.005 |
mrstrength_n0.2_0000 |
6092 |
0.131 |
ma5_dratio_000_005 |
6089 |
0.181 |
ma10_dratio_000_005 |
5841.6 |
4.423 |
ma25_dratio_000_005 |
5555.7 |
9.797 |
ma50_dratio_007_010 |
5541.133 |
10.086 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.465 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
1.656 |
atratio_0001_0002 |
15.385 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
|
mratio_m000_0000 |
743億円 |
743 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
1.601 |
信用 |
0.055 |
rstrength_0000_00.2 |
cont_none |
0.549 |
1.107 |
mrstrength_0001_0002 |
6116 |
0.392 |
ma5_dratio_000_005 |
6066 |
1.22 |
ma10_dratio_000_005 |
5819.6 |
5.506 |
ma25_dratio_005_007 |
5538.5 |
10.86 |
ma50_dratio_010_015 |
5532.2 |
10.987 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.152 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
-0.33 |
atratio_n0.5_0000 |
-21.687 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
|
mratio_m000_0000 |
731億円 |
731 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-0.57 |
信用 |
0.24 |
rstrength_00.2_00.5 |
cont_n3 |
0.323 |
-0.653 |
mrstrength_n001_n0.5 |
6106 |
-1.081 |
ma5_dratio_n05_000 |
6034 |
0.099 |
ma10_dratio_000_005 |
5796.8 |
4.195 |
ma25_dratio_000_005 |
5520.9 |
9.402 |
ma50_dratio_007_010 |
5525.133 |
9.319 |
ma75_dratio_007_010 |
-0.66 |
gratio_n001_n0.5 |
1.336 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
-0.98 |
atratio_n001_n0.5 |
-12.632 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
|
mratio_m000_0000 |
733億円 |
733 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-0.58 |
信用 |
-0.4 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.919 |
-1.899 |
mrstrength_n002_n001 |
6094 |
-0.558 |
ma5_dratio_n05_000 |
6018 |
0.698 |
ma10_dratio_000_005 |
5777.2 |
4.895 |
ma25_dratio_000_005 |
5509.3 |
9.996 |
ma50_dratio_007_010 |
5521.533 |
9.752 |
ma75_dratio_007_010 |
0.654 |
gratio_00.5_0001 |
3.63 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
-1.608 |
atratio_n002_n001 |
23.377 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
|
mratio_m000_0000 |
741億円 |
741 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
0.911 |
信用 |
-2.519 |
rstrength_n005_n002 |
cont_none |
0.498 |
-2.106 |
mrstrength_n005_n002 |
6100 |
0.328 |
ma5_dratio_000_005 |
5994 |
2.102 |
ma10_dratio_000_005 |
5758.4 |
6.28 |
ma25_dratio_005_007 |
5497.1 |
11.331 |
ma50_dratio_010_015 |
5517.4 |
10.922 |
ma75_dratio_010_015 |
-0.482 |
gratio_n0.5_0000 |
3.12 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
2.135 |
atratio_0002_0003 |
6.944 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
|
mratio_m000_0000 |
741億円 |
741 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-1.646 |
信用 |
3.781 |
rstrength_0002_0005 |
cont_02 |
-0.511 |
2.646 |
mrstrength_0002_0005 |
6086 |
2.202 |
ma5_dratio_000_005 |
5948 |
4.573 |
ma10_dratio_000_005 |
5735.6 |
8.445 |
ma25_dratio_007_010 |
5481.5 |
13.473 |
ma50_dratio_010_015 |
5511.267 |
12.86 |
ma75_dratio_010_015 |
-0.657 |
gratio_n001_n0.5 |
2.975 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
1.839 |
atratio_0001_0002 |
-37.931 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
|
mratio_m000_0000 |
741億円 |
741 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-0.124 |
信用 |
1.963 |
rstrength_0001_0002 |
cont_none |
0.803 |
1.036 |
mrstrength_0001_0002 |
6016 |
1.23 |
ma5_dratio_000_005 |
5890 |
3.396 |
ma10_dratio_000_005 |
5703.6 |
6.775 |
ma25_dratio_005_007 |
5465.5 |
11.426 |
ma50_dratio_010_015 |
5503.533 |
10.656 |
ma75_dratio_010_015 |
0.334 |
gratio_0000_00.5 |
3.667 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
-1.806 |
atratio_n002_n001 |
18.367 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
|
mratio_m000_0000 |
724億円 |
724 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-0.103 |
信用 |
-1.703 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-1.742 |
mrstrength_n002_n001 |
5962 |
0.302 |
ma5_dratio_000_005 |
5851 |
2.205 |
ma10_dratio_000_005 |
5675.6 |
5.363 |
ma25_dratio_005_007 |
5458.7 |
9.55 |
ma50_dratio_007_010 |
5497.4 |
8.779 |
ma75_dratio_007_010 |
-0.164 |
gratio_n0.5_0000 |
4.377 |
volaratio_004_005 |
| 2025-06-02 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
0.661 |
atratio_00.5_0001 |
38.028 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
|
mratio_m000_0000 |
737億円 |
737 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-0.889 |
信用 |
1.55 |
rstrength_0001_0002 |
cont_03 |
-1.302 |
1.963 |
mrstrength_0001_0002 |
5942 |
2.491 |
ma5_dratio_000_005 |
5814 |
4.747 |
ma10_dratio_000_005 |
5647.6 |
7.833 |
ma25_dratio_007_010 |
5458.5 |
11.569 |
ma50_dratio_010_015 |
5490.333 |
10.922 |
ma75_dratio_010_015 |
-1.157 |
gratio_n002_n001 |
3.01 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
3.066 |
atratio_0003_0005 |
-34.862 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
|
mratio_m000_0000 |
732億円 |
732 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-0.69 |
信用 |
3.756 |
rstrength_0002_0005 |
cont_02 |
-1.217 |
4.283 |
mrstrength_0002_0005 |
5888 |
2.751 |
ma5_dratio_000_005 |
5762 |
4.998 |
ma10_dratio_000_005 |
5620.8 |
7.636 |
ma25_dratio_007_010 |
5454.1 |
10.926 |
ma50_dratio_010_015 |
5481.667 |
10.368 |
ma75_dratio_010_015 |
1.704 |
gratio_0001_0002 |
4.491 |
volaratio_004_005 |
| 2025-05-29 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
0.859 |
atratio_00.5_0001 |
-4.386 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
|
mratio_m000_0000 |
710億円 |
710 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
3.128 |
信用 |
-2.269 |
rstrength_n005_n002 |
cont_none |
1.884 |
-1.025 |
mrstrength_n002_n001 |
5810 |
1.033 |
ma5_dratio_000_005 |
5707 |
2.856 |
ma10_dratio_000_005 |
5583.6 |
5.129 |
ma25_dratio_005_007 |
5449.1 |
7.724 |
ma50_dratio_007_010 |
5472.2 |
7.269 |
ma75_dratio_007_010 |
-0.687 |
gratio_n001_n0.5 |
3.659 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
-1.02 |
atratio_n002_n001 |
18.75 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
|
mratio_m000_0000 |
704億円 |
704 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
0.763 |
信用 |
-1.783 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.015 |
mrstrength_n002_n001 |
5764 |
0.972 |
ma5_dratio_000_005 |
5670 |
2.646 |
ma10_dratio_000_005 |
5559.2 |
4.691 |
ma25_dratio_000_005 |
5442.9 |
6.928 |
ma50_dratio_005_007 |
5467.533 |
6.447 |
ma75_dratio_005_007 |
-0.17 |
gratio_n0.5_0000 |
3.265 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
1.031 |
atratio_0001_0002 |
84.615 |
vratio_0075_0100 |
11.7 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
|
mratio_m000_0000 |
711億円 |
711 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-0.928 |
信用 |
1.959 |
rstrength_0001_0002 |
cont_03 |
0.513 |
0.518 |
mrstrength_00.5_00.7 |
5740 |
2.439 |
ma5_dratio_000_005 |
5656 |
3.96 |
ma10_dratio_000_005 |
5541.6 |
6.107 |
ma25_dratio_005_007 |
5437.3 |
8.142 |
ma50_dratio_007_010 |
5460.467 |
7.683 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.13 |
volaratio_003_004 |
| 2025-05-26 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
2.827 |
atratio_0002_0003 |
-8.772 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
|
mratio_m000_0000 |
704億円 |
704 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
3.469 |
信用 |
-0.642 |
rstrength_n001_n0.5 |
cont_02 |
0.999 |
1.828 |
mrstrength_0001_0002 |
5686 |
2.357 |
ma5_dratio_000_005 |
5626 |
3.448 |
ma10_dratio_000_005 |
5516.4 |
5.504 |
ma25_dratio_005_007 |
5430.7 |
7.169 |
ma50_dratio_007_010 |
5452.2 |
6.746 |
ma75_dratio_005_007 |
1.767 |
gratio_0001_0002 |
1.923 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
0.355 |
atratio_0000_00.5 |
-56.154 |
vratio_n075_n050 |
11.3 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
|
mratio_m000_0000 |
685億円 |
685 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
0.114 |
信用 |
0.241 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
-0.117 |
mrstrength_n0.2_0000 |
5636 |
0.426 |
ma5_dratio_000_005 |
5611 |
0.873 |
ma10_dratio_000_005 |
5492.4 |
3.051 |
ma25_dratio_000_005 |
5424.5 |
4.341 |
ma50_dratio_000_005 |
5446.2 |
3.926 |
ma75_dratio_000_005 |
1.773 |
gratio_0001_0002 |
2.674 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
-1.053 |
atratio_n002_n001 |
381.481 |
vratio_0300_0500 |
11.3 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
|
mratio_m000_0000 |
682億円 |
682 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-1.902 |
信用 |
0.849 |
rstrength_00.7_0001 |
cont_none |
-0.839 |
-0.214 |
mrstrength_n0.5_n0.2 |
5604 |
0.642 |
ma5_dratio_000_005 |
5610 |
0.535 |
ma10_dratio_000_005 |
5476.4 |
2.987 |
ma25_dratio_000_005 |
5422.5 |
4.011 |
ma50_dratio_000_005 |
5443.933 |
3.602 |
ma75_dratio_000_005 |
-0.877 |
gratio_n001_n0.5 |
2.532 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
1.604 |
atratio_0001_0002 |
-18.182 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
690億円 |
690 |
mvalue_00400_01000 |
2025-05-14 |
settlement_m00_b07 |
6995;7242;7201 |
東海理;カヤバ;日産自 |
0.465 |
信用 |
1.139 |
rstrength_0001_0002 |
cont_04 |
-0.614 |
2.218 |
mrstrength_0002_0005 |
5576 |
2.224 |
ma5_dratio_000_005 |
5601 |
1.768 |
ma10_dratio_000_005 |
5459.2 |
4.411 |
ma25_dratio_000_005 |
5417.9 |
5.207 |
ma50_dratio_005_007 |
5441.667 |
4.747 |
ma75_dratio_000_005 |
0.713 |
gratio_00.5_0001 |
0.885 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
0.718 |
atratio_00.5_0001 |
3.125 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
|
mratio_m000_0000 |
679億円 |
679 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b06_b04 |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-1.112 |
信用 |
1.83 |
rstrength_0001_0002 |
cont_03 |
0.082 |
0.636 |
mrstrength_00.5_00.7 |
5572 |
0.682 |
ma5_dratio_000_005 |
5588 |
0.394 |
ma10_dratio_000_005 |
5440.8 |
3.11 |
ma25_dratio_000_005 |
5415.7 |
3.588 |
ma50_dratio_000_005 |
5438.067 |
3.162 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.619 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
1.273 |
atratio_0001_0002 |
190.909 |
vratio_0100_0200 |
11.1 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
674億円 |
674 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b06_b04 |
6995;7242;7201 |
東海理;カヤバ;日産自 |
1.023 |
信用 |
0.25 |
rstrength_00.2_00.5 |
cont_02 |
-0.676 |
1.949 |
mrstrength_0001_0002 |
5566 |
0.072 |
ma5_dratio_000_005 |
5582 |
-0.215 |
ma10_dratio_n05_000 |
5422.4 |
2.722 |
ma25_dratio_000_005 |
5411.7 |
2.925 |
ma50_dratio_000_005 |
5437.4 |
2.439 |
ma75_dratio_000_005 |
0.182 |
gratio_0000_00.5 |
1.642 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-81.034 |
vratio_n100_n075 |
11 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
|
mratio_m000_0000 |
666億円 |
666 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b03_b01 |
6995;7242;7201 |
東海理;カヤバ;日産自 |
1.659 |
信用 |
-1.659 |
rstrength_n002_n001 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
5586 |
-1.54 |
ma5_dratio_n05_000 |
5584 |
-1.504 |
ma10_dratio_n05_000 |
5400.4 |
1.844 |
ma25_dratio_000_005 |
5409.3 |
1.677 |
ma50_dratio_000_005 |
5441 |
1.084 |
ma75_dratio_000_005 |
-0.545 |
gratio_n001_n0.5 |
2.578 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
-3.169 |
atratio_n005_n003 |
20.833 |
vratio_0000_0025 |
11 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
|
mratio_m000_0000 |
666億円 |
666 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b03_b01 |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-2.641 |
信用 |
-0.528 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
-2.192 |
mrstrength_n005_n002 |
5616 |
-2.066 |
ma5_dratio_n05_000 |
5589 |
-1.592 |
ma10_dratio_n05_000 |
5386.8 |
2.101 |
ma25_dratio_000_005 |
5408.3 |
1.696 |
ma50_dratio_000_005 |
5444.467 |
1.02 |
ma75_dratio_000_005 |
-1.761 |
gratio_n002_n001 |
2.385 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
1.792 |
atratio_0001_0002 |
-28.358 |
vratio_n050_n025 |
11 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
|
mratio_m000_0000 |
666億円 |
666 |
mvalue_00400_01000 |
2025-05-14 |
settlement_000_000 |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-0.819 |
信用 |
2.611 |
rstrength_0002_0005 |
cont_none |
-0.144 |
1.936 |
mrstrength_0001_0002 |
5626 |
0.96 |
ma5_dratio_000_005 |
5581 |
1.774 |
ma10_dratio_000_005 |
5353.8 |
6.093 |
ma25_dratio_005_007 |
5407.7 |
5.035 |
ma50_dratio_005_007 |
5448.6 |
4.247 |
ma75_dratio_000_005 |
0.358 |
gratio_0000_00.5 |
1.786 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
-1.587 |
atratio_n002_n001 |
63.415 |
vratio_0050_0075 |
11 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
|
mratio_m000_0000 |
666億円 |
666 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a01_a03 |
6995;7242;7201 |
東海理;カヤバ;日産自 |
2.296 |
信用 |
-3.883 |
rstrength_n005_n002 |
cont_none |
1.432 |
-3.019 |
mrstrength_n005_n002 |
5604 |
-0.428 |
ma5_dratio_n05_000 |
5552 |
0.504 |
ma10_dratio_000_005 |
5325 |
4.789 |
ma25_dratio_000_005 |
5401.7 |
3.301 |
ma50_dratio_000_005 |
5450.067 |
2.384 |
ma75_dratio_000_005 |
0.176 |
gratio_0000_00.5 |
3.074 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
0.354 |
atratio_0000_00.5 |
-31.667 |
vratio_n050_n025 |
11 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
|
mratio_m000_0000 |
666億円 |
666 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a01_a03 |
6995;7242;7201 |
東海理;カヤバ;日産自 |
0.842 |
信用 |
-0.488 |
rstrength_n0.5_n0.2 |
cont_02 |
0.376 |
-0.022 |
mrstrength_n0.2_0000 |
5598 |
1.286 |
ma5_dratio_000_005 |
5522 |
2.68 |
ma10_dratio_000_005 |
5305 |
6.88 |
ma25_dratio_005_007 |
5399.3 |
5.014 |
ma50_dratio_005_007 |
5451.133 |
4.015 |
ma75_dratio_000_005 |
-0.177 |
gratio_n0.5_0000 |
1.786 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
1.802 |
atratio_0001_0002 |
400 |
vratio_0300_0500 |
10.9 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
686億円 |
686 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a04_a06 |
6995;7242;7201 |
東海理;カヤバ;日産自 |
1.763 |
信用 |
0.039 |
rstrength_0000_00.2 |
cont_none |
1.556 |
0.246 |
mrstrength_00.2_00.5 |
5582 |
1.218 |
ma5_dratio_000_005 |
5497 |
2.783 |
ma10_dratio_000_005 |
5285.8 |
6.89 |
ma25_dratio_005_007 |
5394.1 |
4.744 |
ma50_dratio_000_005 |
5451.8 |
3.635 |
ma75_dratio_000_005 |
0.18 |
gratio_0000_00.5 |
1.619 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
-0.359 |
atratio_n0.5_0000 |
-79.31 |
vratio_n100_n075 |
10.9 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
686億円 |
686 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a04_a06 |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-0.118 |
信用 |
-0.241 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-0.764 |
mrstrength_n001_n0.5 |
5562 |
-0.216 |
ma5_dratio_n05_000 |
5444 |
1.947 |
ma10_dratio_000_005 |
5269.8 |
5.317 |
ma25_dratio_005_007 |
5390.9 |
2.951 |
ma50_dratio_000_005 |
5452.333 |
1.791 |
ma75_dratio_000_005 |
0.539 |
gratio_00.5_0001 |
1.081 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
0.36 |
atratio_0000_00.5 |
141.667 |
vratio_0100_0200 |
10.9 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
686億円 |
686 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a07_a09 |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-0.91 |
信用 |
1.27 |
rstrength_0001_0002 |
cont_none |
-0.139 |
0.499 |
mrstrength_00.2_00.5 |
5536 |
0.614 |
ma5_dratio_000_005 |
5415 |
2.862 |
ma10_dratio_000_005 |
5257.4 |
5.946 |
ma25_dratio_005_007 |
5388.5 |
3.368 |
ma50_dratio_000_005 |
5454.733 |
2.113 |
ma75_dratio_000_005 |
-0.901 |
gratio_n001_n0.5 |
2.727 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
-0.716 |
atratio_n001_n0.5 |
-33.333 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
686億円 |
686 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a10_a12 |
6995;7242;7201 |
東海理;カヤバ;日産自 |
0.489 |
信用 |
-1.205 |
rstrength_n002_n001 |
cont_none |
1.038 |
-1.754 |
mrstrength_n002_n001 |
5500 |
0.909 |
ma5_dratio_000_005 |
5396 |
2.854 |
ma10_dratio_000_005 |
5245 |
5.815 |
ma25_dratio_005_007 |
5389.3 |
2.982 |
ma50_dratio_000_005 |
5458.733 |
1.672 |
ma75_dratio_000_005 |
-1.61 |
gratio_n002_n001 |
1.463 |
volaratio_001_1.5 |
| 2025-05-01 |
14:53 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
0.721 |
atratio_00.5_0001 |
-68.142 |
vratio_n075_n050 |
11 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
687億円 |
687 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a13_a15 |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-0.397 |
信用 |
1.118 |
rstrength_0001_0002 |
cont_04 |
1.129 |
-0.408 |
mrstrength_n0.5_n0.2 |
5446 |
2.644 |
ma5_dratio_000_005 |
5366 |
4.174 |
ma10_dratio_000_005 |
5241.4 |
6.651 |
ma25_dratio_005_007 |
5393.7 |
3.639 |
ma50_dratio_000_005 |
5466.2 |
2.265 |
ma75_dratio_000_005 |
-1.081 |
gratio_n002_n001 |
1.821 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
2.399 |
atratio_0002_0003 |
20.213 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
|
mratio_m000_0000 |
684億円 |
684 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a13_a15 |
6995;7242;7201 |
東海理;カヤバ;日産自 |
0.261 |
信用 |
2.138 |
rstrength_0002_0005 |
cont_03 |
0.573 |
1.826 |
mrstrength_0001_0002 |
5412 |
2.55 |
ma5_dratio_000_005 |
5329 |
4.147 |
ma10_dratio_000_005 |
5235.8 |
6.001 |
ma25_dratio_005_007 |
5396.9 |
2.837 |
ma50_dratio_000_005 |
5473.8 |
1.392 |
ma75_dratio_000_005 |
0.923 |
gratio_00.5_0001 |
4.244 |
volaratio_004_005 |
| 2025-04-28 |
10:07 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
0.557 |
atratio_00.5_0001 |
168.571 |
vratio_0100_0200 |
10.7 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
673億円 |
673 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
6995;7242;7201 |
東海理;カヤバ;日産自 |
1.905 |
信用 |
-1.348 |
rstrength_n002_n001 |
cont_02 |
0.376 |
0.181 |
mrstrength_0000_00.2 |
5326 |
1.765 |
ma5_dratio_000_005 |
5300 |
2.264 |
ma10_dratio_000_005 |
5227.4 |
3.684 |
ma25_dratio_000_005 |
5399.1 |
0.387 |
ma50_dratio_000_005 |
5484.467 |
-1.175 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4 |
volaratio_004_005 |
| 2025-04-25 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
2.083 |
atratio_0002_0003 |
-65.347 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
|
mratio_m000_0000 |
656億円 |
656 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
6995;7242;7201 |
東海理;カヤバ;日産自 |
0.695 |
信用 |
1.388 |
rstrength_0001_0002 |
cont_none |
1.902 |
0.181 |
mrstrength_0000_00.2 |
5294 |
1.813 |
ma5_dratio_000_005 |
5279 |
2.103 |
ma10_dratio_000_005 |
5227.4 |
3.111 |
ma25_dratio_000_005 |
5403.5 |
-0.25 |
ma50_dratio_n05_000 |
5495.8 |
-1.925 |
ma75_dratio_n05_000 |
1.705 |
gratio_0001_0002 |
2.453 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
-2.583 |
atratio_n003_n002 |
16.092 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
|
mratio_m000_0000 |
656億円 |
656 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
6995;7242;7201 |
東海理;カヤバ;日産自 |
0.245 |
信用 |
-2.828 |
rstrength_n005_n002 |
cont_none |
0.489 |
-3.072 |
mrstrength_n005_n002 |
5292 |
-0.227 |
ma5_dratio_n05_000 |
5264 |
0.304 |
ma10_dratio_000_005 |
5241.8 |
0.729 |
ma25_dratio_000_005 |
5408.3 |
-2.372 |
ma50_dratio_n05_000 |
5508.6 |
-4.15 |
ma75_dratio_n05_000 |
-0.738 |
gratio_n001_n0.5 |
2.868 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
5.859 |
atratio_0005_0010 |
-11.224 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
|
mratio_m000_0000 |
656億円 |
656 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
6995;7242;7201 |
東海理;カヤバ;日産自 |
2.447 |
信用 |
3.412 |
rstrength_0002_0005 |
cont_none |
1.894 |
3.965 |
mrstrength_0002_0005 |
5286 |
2.535 |
ma5_dratio_000_005 |
5251 |
3.218 |
ma10_dratio_000_005 |
5269.4 |
2.858 |
ma25_dratio_000_005 |
5411.7 |
0.153 |
ma50_dratio_000_005 |
5519.933 |
-1.81 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.859 |
volaratio_005_007 |
| 2025-04-22 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
-2.662 |
atratio_n003_n002 |
139.024 |
vratio_0100_0200 |
10.5 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
|
mratio_m000_0000 |
656億円 |
656 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-0.076 |
信用 |
-2.586 |
rstrength_n005_n002 |
cont_n2 |
-0.173 |
-2.489 |
mrstrength_n005_n002 |
5246 |
-2.402 |
ma5_dratio_n05_000 |
5211 |
-1.746 |
ma10_dratio_n05_000 |
5287.4 |
-3.166 |
ma25_dratio_n05_000 |
5412.1 |
-5.397 |
ma50_dratio_n07_n05 |
5529.667 |
-7.409 |
ma75_dratio_n10_n07 |
-0.57 |
gratio_n001_n0.5 |
4.167 |
volaratio_004_005 |
| 2025-04-21 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
-2.23 |
atratio_n003_n002 |
-30.508 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
|
mratio_m000_0000 |
656億円 |
656 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-1.26 |
信用 |
-0.97 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
-0.933 |
mrstrength_n001_n0.5 |
5274 |
-0.265 |
ma5_dratio_n05_000 |
5215 |
0.863 |
ma10_dratio_000_005 |
5314.6 |
-1.027 |
ma25_dratio_n05_000 |
5416.5 |
-2.889 |
ma50_dratio_n05_000 |
5542.733 |
-5.101 |
ma75_dratio_n07_n05 |
-1.859 |
gratio_n002_n001 |
2.885 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
2.476 |
atratio_0002_0003 |
353.846 |
vratio_0300_0500 |
10.5 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
|
mratio_m000_0000 |
656億円 |
656 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
6995;7242;7201 |
東海理;カヤバ;日産自 |
2.246 |
信用 |
0.23 |
rstrength_00.2_00.5 |
cont_02 |
1.026 |
1.45 |
mrstrength_0001_0002 |
5264 |
2.204 |
ma5_dratio_000_005 |
5156.5 |
4.334 |
ma10_dratio_000_005 |
5326.6 |
1.003 |
ma25_dratio_000_005 |
5421.7 |
-0.769 |
ma50_dratio_n05_000 |
5546.867 |
-3.008 |
ma75_dratio_n05_000 |
-0.381 |
gratio_n0.5_0000 |
2.868 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
0.575 |
atratio_00.5_0001 |
-51.852 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
|
mratio_m000_0000 |
656億円 |
656 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
6995;7242;7201 |
東海理;カヤバ;日産自 |
0.197 |
信用 |
0.378 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
-0.773 |
mrstrength_n001_n0.5 |
5236 |
0.267 |
ma5_dratio_000_005 |
5114.5 |
2.649 |
ma10_dratio_000_005 |
5333 |
-1.556 |
ma25_dratio_n05_000 |
5419.9 |
-3.135 |
ma50_dratio_n05_000 |
5549.933 |
-5.404 |
ma75_dratio_n07_n05 |
-1.916 |
gratio_n002_n001 |
2.539 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
-0.76 |
atratio_n001_n0.5 |
-48.077 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
|
mratio_m000_0000 |
656億円 |
656 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-0.881 |
信用 |
0.121 |
rstrength_0000_00.2 |
cont_none |
-1.013 |
0.253 |
mrstrength_00.2_00.5 |
5216 |
0.077 |
ma5_dratio_000_005 |
5097.5 |
2.403 |
ma10_dratio_000_005 |
5345 |
-2.339 |
ma25_dratio_n05_000 |
5420.1 |
-3.692 |
ma50_dratio_n05_000 |
5554.467 |
-6.022 |
ma75_dratio_n07_n05 |
-0.76 |
gratio_n001_n0.5 |
1.351 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
0.96 |
atratio_00.5_0001 |
15.556 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
|
mratio_m000_0000 |
656億円 |
656 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
6995;7242;7201 |
東海理;カヤバ;日産自 |
1.121 |
信用 |
-0.161 |
rstrength_n0.2_0000 |
cont_none |
0.839 |
0.121 |
mrstrength_0000_00.2 |
5176 |
1.623 |
ma5_dratio_000_005 |
5094.5 |
3.249 |
ma10_dratio_000_005 |
5356.6 |
-1.803 |
ma25_dratio_n05_000 |
5423.1 |
-3.008 |
ma50_dratio_n05_000 |
5554.867 |
-5.308 |
ma75_dratio_n07_n05 |
-0.192 |
gratio_n0.5_0000 |
2.115 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
-0.573 |
atratio_n001_n0.5 |
-57.547 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
|
mratio_m000_0000 |
656億円 |
656 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-0.647 |
信用 |
0.074 |
rstrength_0000_00.2 |
cont_none |
1.181 |
-1.754 |
mrstrength_n002_n001 |
5156 |
1.047 |
ma5_dratio_000_005 |
5093.5 |
2.287 |
ma10_dratio_000_005 |
5368.6 |
-2.954 |
ma25_dratio_n05_000 |
5427.7 |
-4.011 |
ma50_dratio_n05_000 |
5555.533 |
-6.22 |
ma75_dratio_n07_n05 |
-1.908 |
gratio_n002_n001 |
2.335 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
1.748 |
atratio_0001_0002 |
35.897 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
|
mratio_m000_0000 |
634億円 |
634 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-3.491 |
信用 |
5.239 |
rstrength_0005_0010 |
cont_02 |
-2.957 |
4.705 |
mrstrength_0002_0005 |
5049 |
3.783 |
ma5_dratio_000_005 |
5096.5 |
2.816 |
ma10_dratio_000_005 |
5376.6 |
-2.541 |
ma25_dratio_n05_000 |
5432.9 |
-3.551 |
ma50_dratio_n05_000 |
5556.467 |
-5.695 |
ma75_dratio_n07_n05 |
-0.971 |
gratio_n001_n0.5 |
5.645 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
2.59 |
atratio_0002_0003 |
-53.571 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
|
mratio_m000_0000 |
634億円 |
634 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
6995;7242;7201 |
東海理;カヤバ;日産自 |
6.613 |
信用 |
-4.023 |
rstrength_n005_n002 |
cont_none |
9.128 |
-6.538 |
mrstrength_n010_n005 |
4993 |
3.144 |
ma5_dratio_000_005 |
5098.5 |
1.01 |
ma10_dratio_000_005 |
5390.6 |
-4.463 |
ma25_dratio_n05_000 |
5436.7 |
-5.273 |
ma50_dratio_n07_n05 |
5555 |
-7.291 |
ma75_dratio_n10_n07 |
5.976 |
gratio_0005_0010 |
3.883 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
-2.713 |
atratio_n003_n002 |
-8.197 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
|
mratio_m000_0000 |
607億円 |
607 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-3.792 |
信用 |
1.079 |
rstrength_0001_0002 |
cont_none |
-3.934 |
1.221 |
mrstrength_0001_0002 |
4979 |
0.823 |
ma5_dratio_000_005 |
5129.5 |
-2.135 |
ma10_dratio_n05_000 |
5401 |
-7.054 |
ma25_dratio_n10_n07 |
5444.9 |
-7.804 |
ma50_dratio_n10_n07 |
5554.6 |
-9.624 |
ma75_dratio_n10_n07 |
-1.163 |
gratio_n002_n001 |
3.323 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
10.374 |
atratio_0010_0015 |
26.207 |
vratio_0025_0050 |
10 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
|
mratio_m000_0000 |
624億円 |
624 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
6995;7242;7201 |
東海理;カヤバ;日産自 |
5.405 |
信用 |
4.969 |
rstrength_0002_0005 |
cont_none |
6.025 |
4.349 |
mrstrength_0002_0005 |
5013 |
2.932 |
ma5_dratio_000_005 |
5172.5 |
-0.242 |
ma10_dratio_n05_000 |
5418.2 |
-4.765 |
ma25_dratio_n05_000 |
5461.3 |
-5.517 |
ma50_dratio_n07_n05 |
5556.467 |
-7.135 |
ma75_dratio_n10_n07 |
9.733 |
gratio_0005_0010 |
3.579 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
-5.746 |
atratio_n010_n005 |
-24.084 |
vratio_n025_0000 |
9 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
566億円 |
566 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-5.523 |
信用 |
-0.223 |
rstrength_n0.5_n0.2 |
cont_n4 |
-7.827 |
2.081 |
mrstrength_0002_0005 |
5031 |
-7.076 |
ma5_dratio_n10_n07 |
5190.5 |
-9.932 |
ma10_dratio_n10_n07 |
5429.8 |
-13.901 |
ma25_dratio_n15_n10 |
5473.3 |
-14.585 |
ma50_dratio_n15_n10 |
5555.667 |
-15.852 |
ma75_dratio_n20_n15 |
-7.056 |
gratio_n010_n005 |
8.435 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
-2.362 |
atratio_n003_n002 |
18.634 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
|
mratio_m000_0000 |
600億円 |
600 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-5.426 |
信用 |
3.064 |
rstrength_0002_0005 |
cont_n3 |
-2.75 |
0.388 |
mrstrength_00.2_00.5 |
5144 |
-3.577 |
ma5_dratio_n05_000 |
5265 |
-5.793 |
ma10_dratio_n07_n05 |
5461.6 |
-9.184 |
ma25_dratio_n10_n07 |
5496 |
-9.753 |
ma50_dratio_n10_n07 |
5562.667 |
-10.834 |
ma75_dratio_n15_n10 |
-1.969 |
gratio_n002_n001 |
3.186 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
-2.119 |
atratio_n003_n002 |
85.057 |
vratio_0075_0100 |
9.8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
|
mratio_m000_0000 |
615億円 |
615 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-3.39 |
信用 |
1.271 |
rstrength_0001_0002 |
cont_n2 |
-2.771 |
0.652 |
mrstrength_00.5_00.7 |
5204 |
-2.383 |
ma5_dratio_n05_000 |
5344 |
-4.94 |
ma10_dratio_n05_000 |
5478.4 |
-7.272 |
ma25_dratio_n10_n07 |
5512.6 |
-7.847 |
ma50_dratio_n10_n07 |
5565.2 |
-8.718 |
ma75_dratio_n10_n07 |
-3.661 |
gratio_n005_n003 |
5.005 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
-1.143 |
atratio_n002_n001 |
10.127 |
vratio_0000_0025 |
10 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
|
mratio_m000_0000 |
628億円 |
628 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-0.189 |
信用 |
-0.954 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-1.428 |
mrstrength_n002_n001 |
5280 |
-1.705 |
ma5_dratio_n05_000 |
5433 |
-4.473 |
ma10_dratio_n05_000 |
5493.6 |
-5.526 |
ma25_dratio_n07_n05 |
5524.2 |
-6.05 |
ma50_dratio_n07_n05 |
5565.333 |
-6.744 |
ma75_dratio_n07_n05 |
-0.19 |
gratio_n0.5_0000 |
2.515 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
0.191 |
atratio_0000_00.5 |
-43.165 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
|
mratio_m000_0000 |
635億円 |
635 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-0.603 |
信用 |
0.794 |
rstrength_00.7_0001 |
cont_none |
0.019 |
0.172 |
mrstrength_0000_00.2 |
5332 |
-1.538 |
ma5_dratio_n05_000 |
5501 |
-4.563 |
ma10_dratio_n05_000 |
5502.4 |
-4.587 |
ma25_dratio_n05_000 |
5534.8 |
-5.146 |
ma50_dratio_n07_n05 |
5562.4 |
-5.616 |
ma75_dratio_n07_n05 |
0.191 |
gratio_0000_00.5 |
2.672 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
-0.38 |
atratio_n0.5_0000 |
20.87 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
|
mratio_m000_0000 |
634億円 |
634 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-2.813 |
信用 |
2.433 |
rstrength_0002_0005 |
cont_n2 |
-4.048 |
3.668 |
mrstrength_0002_0005 |
5350 |
-2.056 |
ma5_dratio_n05_000 |
5556 |
-5.688 |
ma10_dratio_n07_n05 |
5512 |
-4.935 |
ma25_dratio_n05_000 |
5543.6 |
-5.477 |
ma50_dratio_n07_n05 |
5557.8 |
-5.718 |
ma75_dratio_n07_n05 |
0.38 |
gratio_0000_00.5 |
2.5 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
-3.663 |
atratio_n005_n003 |
105.357 |
vratio_0100_0200 |
10.1 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
|
mratio_m000_0000 |
636億円 |
636 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-3.115 |
信用 |
-0.548 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
-1.865 |
mrstrength_n002_n001 |
5386 |
-2.339 |
ma5_dratio_n05_000 |
5588 |
-5.87 |
ma10_dratio_n07_n05 |
5519.6 |
-4.703 |
ma25_dratio_n05_000 |
5553.4 |
-5.283 |
ma50_dratio_n07_n05 |
5553.333 |
-5.282 |
ma75_dratio_n07_n05 |
-2.564 |
gratio_n003_n002 |
2.099 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
0.183 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
661億円 |
661 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-1.273 |
信用 |
1.456 |
rstrength_0001_0002 |
cont_02 |
-0.598 |
0.781 |
mrstrength_00.7_0001 |
5484 |
-0.438 |
ma5_dratio_n05_000 |
5616 |
-2.778 |
ma10_dratio_n05_000 |
5533.6 |
-1.33 |
ma25_dratio_n05_000 |
5565.6 |
-1.897 |
ma50_dratio_n05_000 |
5550.267 |
-1.626 |
ma75_dratio_n05_000 |
-0.55 |
gratio_n001_n0.5 |
2.412 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
2.06 |
atratio_0002_0003 |
-50.877 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
659億円 |
659 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
0.045 |
信用 |
2.015 |
rstrength_0002_0005 |
cont_none |
0.653 |
1.407 |
mrstrength_0001_0002 |
5586 |
-2.435 |
ma5_dratio_n05_000 |
5625 |
-3.111 |
ma10_dratio_n05_000 |
5546 |
-1.731 |
ma25_dratio_n05_000 |
5578.6 |
-2.305 |
ma50_dratio_n05_000 |
5544.133 |
-1.698 |
ma75_dratio_n05_000 |
1.311 |
gratio_0001_0002 |
1.487 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
-1.476 |
atratio_n002_n001 |
-71.212 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
|
mratio_m000_0000 |
646億円 |
646 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
0.696 |
信用 |
-2.172 |
rstrength_n005_n002 |
cont_n3 |
0.457 |
-1.933 |
mrstrength_n002_n001 |
5670 |
-5.82 |
ma5_dratio_n07_n05 |
5631 |
-5.168 |
ma10_dratio_n07_n05 |
5558 |
-3.922 |
ma25_dratio_n05_000 |
5592.8 |
-4.52 |
ma50_dratio_n05_000 |
5538.067 |
-3.576 |
ma75_dratio_n05_000 |
1.845 |
gratio_0001_0002 |
3.933 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
-5.739 |
atratio_n010_n005 |
-77.778 |
vratio_n100_n075 |
10.5 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
|
mratio_m000_0000 |
656億円 |
656 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-0.429 |
信用 |
-5.31 |
rstrength_n010_n005 |
cont_n2 |
-0.182 |
-5.557 |
mrstrength_n010_n005 |
5762 |
-5.935 |
ma5_dratio_n07_n05 |
5653 |
-4.122 |
ma10_dratio_n05_000 |
5570.8 |
-2.707 |
ma25_dratio_n05_000 |
5613 |
-3.438 |
ma50_dratio_n05_000 |
5532.867 |
-2.04 |
ma75_dratio_n05_000 |
1.739 |
gratio_0001_0002 |
10.169 |
volaratio_010_015 |
| 2025-03-21 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
-3.685 |
atratio_n005_n003 |
695.536 |
vratio_0500_1000 |
11.1 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
|
mratio_m000_0000 |
696億円 |
696 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
0.209 |
信用 |
-3.894 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-3.487 |
mrstrength_n005_n002 |
5790 |
-0.691 |
ma5_dratio_n05_000 |
5652 |
1.734 |
ma10_dratio_000_005 |
5579.6 |
3.054 |
ma25_dratio_000_005 |
5630 |
2.131 |
ma50_dratio_000_005 |
5526.667 |
4.041 |
ma75_dratio_000_005 |
4.858 |
gratio_0003_0005 |
9.913 |
volaratio_007_010 |
| 2025-03-19 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
1.704 |
atratio_0001_0002 |
88.235 |
vratio_0075_0100 |
11.5 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
722億円 |
722 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-0.091 |
信用 |
1.795 |
rstrength_0001_0002 |
cont_04 |
-0.247 |
1.951 |
mrstrength_0001_0002 |
5748 |
3.862 |
ma5_dratio_000_005 |
5636 |
5.926 |
ma10_dratio_005_007 |
5574.8 |
7.089 |
ma25_dratio_007_010 |
5642 |
5.814 |
ma50_dratio_005_007 |
5516.333 |
8.224 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
5.172 |
volaratio_005_007 |
| 2025-03-18 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
1.207 |
atratio_0001_0002 |
-46.875 |
vratio_n050_n025 |
11.3 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
710億円 |
710 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
1.142 |
信用 |
0.065 |
rstrength_0000_00.2 |
cont_03 |
1.2 |
0.007 |
mrstrength_0000_00.2 |
5664 |
3.637 |
ma5_dratio_000_005 |
5580 |
5.197 |
ma10_dratio_005_007 |
5554 |
5.69 |
ma25_dratio_005_007 |
5645.2 |
3.982 |
ma50_dratio_000_005 |
5502.533 |
6.678 |
ma75_dratio_005_007 |
1.724 |
gratio_0001_0002 |
3.448 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
4.317 |
atratio_0003_0005 |
64.706 |
vratio_0050_0075 |
11.2 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
702億円 |
702 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
0.755 |
信用 |
3.562 |
rstrength_0002_0005 |
cont_02 |
0.927 |
3.39 |
mrstrength_0002_0005 |
5592 |
3.72 |
ma5_dratio_000_005 |
5538 |
4.731 |
ma10_dratio_000_005 |
5536.8 |
4.754 |
ma25_dratio_000_005 |
5650.8 |
2.64 |
ma50_dratio_000_005 |
5491.2 |
5.624 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
7.014 |
volaratio_007_010 |
| 2025-03-14 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
0.361 |
atratio_0000_00.5 |
36 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
673億円 |
673 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
0.642 |
信用 |
-0.281 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
-0.354 |
mrstrength_n0.5_n0.2 |
5544 |
0.289 |
ma5_dratio_000_005 |
5503 |
1.036 |
ma10_dratio_000_005 |
5518.4 |
0.754 |
ma25_dratio_000_005 |
5656.8 |
-1.711 |
ma50_dratio_n05_000 |
5479.2 |
1.475 |
ma75_dratio_000_005 |
-0.181 |
gratio_n0.5_0000 |
2.893 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
-0.18 |
atratio_n0.5_0000 |
44.928 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
670億円 |
670 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-1.399 |
信用 |
1.219 |
rstrength_0001_0002 |
cont_none |
-0.079 |
-0.101 |
mrstrength_n0.2_0000 |
5514 |
0.472 |
ma5_dratio_000_005 |
5494 |
0.837 |
ma10_dratio_000_005 |
5516.8 |
0.421 |
ma25_dratio_000_005 |
5657 |
-2.068 |
ma50_dratio_n05_000 |
5471.333 |
1.255 |
ma75_dratio_000_005 |
0.901 |
gratio_00.5_0001 |
3.249 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
0.726 |
atratio_00.5_0001 |
-19.767 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
672億円 |
672 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
0.762 |
信用 |
-0.036 |
rstrength_n0.2_0000 |
cont_none |
0.071 |
0.655 |
mrstrength_00.5_00.7 |
5524 |
0.471 |
ma5_dratio_000_005 |
5478 |
1.314 |
ma10_dratio_000_005 |
5506.8 |
0.784 |
ma25_dratio_000_005 |
5658.4 |
-1.916 |
ma50_dratio_n05_000 |
5465.333 |
1.549 |
ma75_dratio_000_005 |
1.815 |
gratio_0001_0002 |
1.982 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
-0.899 |
atratio_n001_n0.5 |
-24.561 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
667億円 |
667 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-0.173 |
信用 |
-0.726 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-0.264 |
mrstrength_n0.5_n0.2 |
5496 |
0.255 |
ma5_dratio_000_005 |
5469 |
0.75 |
ma10_dratio_000_005 |
5495.2 |
0.269 |
ma25_dratio_000_005 |
5659.2 |
-2.636 |
ma50_dratio_n05_000 |
5459.333 |
0.928 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.936 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
2.773 |
atratio_0002_0003 |
0 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
673億円 |
673 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-0.424 |
信用 |
3.197 |
rstrength_0002_0005 |
cont_none |
0.383 |
2.39 |
mrstrength_0002_0005 |
5484 |
1.386 |
ma5_dratio_000_005 |
5459 |
1.85 |
ma10_dratio_000_005 |
5489.6 |
1.282 |
ma25_dratio_000_005 |
5654 |
-1.663 |
ma50_dratio_n05_000 |
5454.667 |
1.931 |
ma75_dratio_000_005 |
1.479 |
gratio_0001_0002 |
2.385 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
-3.22 |
atratio_n005_n003 |
-1.724 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
655億円 |
655 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
0.527 |
信用 |
-3.747 |
rstrength_n005_n002 |
cont_none |
-2.169 |
-1.051 |
mrstrength_n002_n001 |
5462 |
-0.952 |
ma5_dratio_n05_000 |
5452 |
-0.77 |
ma10_dratio_n05_000 |
5486.8 |
-1.4 |
ma25_dratio_n05_000 |
5649 |
-4.231 |
ma50_dratio_n05_000 |
5449.467 |
-0.724 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
6.1 |
volaratio_005_007 |
| 2025-03-06 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
3.327 |
atratio_0003_0005 |
-10.078 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
676億円 |
676 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
1.147 |
信用 |
2.18 |
rstrength_0002_0005 |
cont_none |
0.766 |
2.561 |
mrstrength_0002_0005 |
5474 |
2.119 |
ma5_dratio_000_005 |
5454 |
2.494 |
ma10_dratio_000_005 |
5489.2 |
1.836 |
ma25_dratio_000_005 |
5646.4 |
-0.999 |
ma50_dratio_n05_000 |
5446.4 |
2.637 |
ma75_dratio_000_005 |
1.848 |
gratio_0001_0002 |
2.541 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
-0.734 |
atratio_n001_n0.5 |
65.385 |
vratio_0050_0075 |
10.4 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
655億円 |
655 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
0.862 |
信用 |
-1.596 |
rstrength_n002_n001 |
cont_none |
0.233 |
-0.967 |
mrstrength_n001_n0.5 |
5432 |
-0.405 |
ma5_dratio_n05_000 |
5456 |
-0.843 |
ma10_dratio_n05_000 |
5482.8 |
-1.328 |
ma25_dratio_n05_000 |
5637.2 |
-4.03 |
ma50_dratio_n05_000 |
5438.933 |
-0.532 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.773 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-39.062 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
659億円 |
659 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-1.473 |
信用 |
1.473 |
rstrength_0001_0002 |
cont_none |
-1.202 |
1.202 |
mrstrength_0001_0002 |
5442 |
0.147 |
ma5_dratio_000_005 |
5492 |
-0.765 |
ma10_dratio_n05_000 |
5488.8 |
-0.707 |
ma25_dratio_n05_000 |
5631.4 |
-3.221 |
ma50_dratio_n05_000 |
5434.133 |
0.292 |
ma75_dratio_000_005 |
1.835 |
gratio_0001_0002 |
2.957 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
-0.366 |
atratio_n0.5_0000 |
25.49 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
659億円 |
659 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
1.181 |
信用 |
-1.547 |
rstrength_n002_n001 |
cont_none |
1.695 |
-2.061 |
mrstrength_n005_n002 |
5434 |
0.294 |
ma5_dratio_000_005 |
5522 |
-1.304 |
ma10_dratio_n05_000 |
5504.4 |
-0.988 |
ma25_dratio_n05_000 |
5625.6 |
-3.121 |
ma50_dratio_n05_000 |
5430.8 |
0.354 |
ma75_dratio_000_005 |
1.097 |
gratio_0001_0002 |
3.889 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
1.673 |
atratio_0001_0002 |
-17.742 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
662億円 |
662 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-1.286 |
信用 |
2.959 |
rstrength_0002_0005 |
cont_none |
-2.877 |
4.55 |
mrstrength_0002_0005 |
5442 |
0.515 |
ma5_dratio_000_005 |
5543 |
-1.317 |
ma10_dratio_n05_000 |
5516.8 |
-0.848 |
ma25_dratio_n05_000 |
5618.6 |
-2.645 |
ma50_dratio_n05_000 |
5427.6 |
0.781 |
ma75_dratio_000_005 |
1.859 |
gratio_0001_0002 |
4.283 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
-1.465 |
atratio_n002_n001 |
3.333 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.35 |
yield_003_3.5 |
|
mratio_m000_0000 |
651億円 |
651 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
1.924 |
信用 |
-3.389 |
rstrength_n005_n002 |
cont_none |
0.298 |
-1.763 |
mrstrength_n002_n001 |
5434 |
-0.994 |
ma5_dratio_n05_000 |
5560 |
-3.237 |
ma10_dratio_n05_000 |
5530.4 |
-2.72 |
ma25_dratio_n05_000 |
5613.2 |
-4.154 |
ma50_dratio_n05_000 |
5423.867 |
-0.809 |
ma75_dratio_n05_000 |
-1.832 |
gratio_n002_n001 |
3.358 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
0.924 |
atratio_00.5_0001 |
-32.961 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
661億円 |
661 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
0.514 |
信用 |
0.41 |
rstrength_00.2_00.5 |
cont_none |
-0.25 |
1.174 |
mrstrength_0001_0002 |
5480 |
-0.365 |
ma5_dratio_n05_000 |
5585 |
-2.238 |
ma10_dratio_n05_000 |
5546.8 |
-1.565 |
ma25_dratio_n05_000 |
5608.6 |
-2.65 |
ma50_dratio_n05_000 |
5419.6 |
0.745 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.825 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
-1.457 |
atratio_n002_n001 |
258 |
vratio_0200_0300 |
10.4 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
655億円 |
655 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-2.883 |
信用 |
1.426 |
rstrength_0001_0002 |
cont_none |
-1.39 |
-0.067 |
mrstrength_n0.2_0000 |
5542 |
-2.382 |
ma5_dratio_n05_000 |
5584 |
-3.116 |
ma10_dratio_n05_000 |
5554.8 |
-2.607 |
ma25_dratio_n05_000 |
5601.2 |
-3.414 |
ma50_dratio_n05_000 |
5413.333 |
-0.062 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.766 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
1.105 |
atratio_0001_0002 |
-16.667 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
|
mratio_m000_0000 |
664億円 |
664 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
3.587 |
信用 |
-2.482 |
rstrength_n005_n002 |
cont_none |
0.256 |
0.849 |
mrstrength_00.7_0001 |
5610 |
-2.139 |
ma5_dratio_n05_000 |
5587 |
-1.736 |
ma10_dratio_n05_000 |
5567.2 |
-1.387 |
ma25_dratio_n05_000 |
5592.4 |
-1.831 |
ma50_dratio_n05_000 |
5408.267 |
1.511 |
ma75_dratio_000_005 |
0.921 |
gratio_00.5_0001 |
1.648 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
-3.209 |
atratio_n005_n003 |
33.333 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
|
mratio_m000_0000 |
657億円 |
657 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-2.087 |
信用 |
-1.122 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
-1.967 |
mrstrength_n002_n001 |
5644 |
-3.792 |
ma5_dratio_n05_000 |
5572 |
-2.548 |
ma10_dratio_n05_000 |
5575.2 |
-2.604 |
ma25_dratio_n05_000 |
5580.7 |
-2.7 |
ma50_dratio_n05_000 |
5401.267 |
0.532 |
ma75_dratio_000_005 |
-0.357 |
gratio_n0.5_0000 |
3.512 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
-2.773 |
atratio_n003_n002 |
-63.115 |
vratio_n075_n050 |
10.8 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
679億円 |
679 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-1.431 |
信用 |
-1.342 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-2.504 |
mrstrength_n005_n002 |
5686 |
-1.337 |
ma5_dratio_n05_000 |
5581 |
0.52 |
ma10_dratio_000_005 |
5587.2 |
0.408 |
ma25_dratio_000_005 |
5570.2 |
0.715 |
ma50_dratio_000_005 |
5393.667 |
4.011 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.405 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
0.348 |
atratio_0000_00.5 |
-27.381 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
698億円 |
698 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
1.235 |
信用 |
-0.887 |
rstrength_n001_n0.5 |
cont_07 |
0.245 |
0.103 |
mrstrength_0000_00.2 |
5690 |
1.406 |
ma5_dratio_000_005 |
5549 |
3.983 |
ma10_dratio_000_005 |
5597.6 |
3.08 |
ma25_dratio_000_005 |
5558.6 |
3.803 |
ma50_dratio_000_005 |
5383.133 |
7.187 |
ma75_dratio_007_010 |
-1.391 |
gratio_n002_n001 |
4.137 |
volaratio_004_005 |
| 2025-02-17 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
1.59 |
atratio_0001_0002 |
-13.846 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
|
mratio_m000_0000 |
696億円 |
696 |
mvalue_00400_01000 |
2025-02-10 |
settlement_m00_b07 |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-0.256 |
信用 |
1.846 |
rstrength_0001_0002 |
cont_06 |
0.063 |
1.527 |
mrstrength_0001_0002 |
5626 |
2.204 |
ma5_dratio_000_005 |
5498 |
4.583 |
ma10_dratio_000_005 |
5611.2 |
2.474 |
ma25_dratio_000_005 |
5543.2 |
3.731 |
ma50_dratio_000_005 |
5368.867 |
7.099 |
ma75_dratio_007_010 |
1.767 |
gratio_0001_0002 |
4.203 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
0.355 |
atratio_0000_00.5 |
87.5 |
vratio_0075_0100 |
10.9 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
685億円 |
685 |
mvalue_00400_01000 |
2025-02-10 |
settlement_b06_b04 |
6995;7242;7201 |
東海理;カヤバ;日産自 |
0.869 |
信用 |
-0.514 |
rstrength_n001_n0.5 |
cont_05 |
-0.791 |
1.146 |
mrstrength_0001_0002 |
5564 |
1.725 |
ma5_dratio_000_005 |
5460 |
3.663 |
ma10_dratio_000_005 |
5627.6 |
0.576 |
ma25_dratio_000_005 |
5528.1 |
2.386 |
ma50_dratio_000_005 |
5354.133 |
5.713 |
ma75_dratio_005_007 |
-1.596 |
gratio_n002_n001 |
2.888 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
0.178 |
atratio_0000_00.5 |
-59.69 |
vratio_n075_n050 |
10.9 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
|
mratio_m000_0000 |
682億円 |
682 |
mvalue_00400_01000 |
2025-02-10 |
settlement_b03_b01 |
6995;7242;7201 |
東海理;カヤバ;日産自 |
1.436 |
信用 |
-1.258 |
rstrength_n002_n001 |
cont_04 |
1.278 |
-1.1 |
mrstrength_n002_n001 |
5500 |
2.545 |
ma5_dratio_000_005 |
5443 |
3.619 |
ma10_dratio_000_005 |
5655.2 |
-0.269 |
ma25_dratio_n05_000 |
5513.9 |
2.287 |
ma50_dratio_000_005 |
5340.333 |
5.611 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.545 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
3.303 |
atratio_0003_0005 |
48.276 |
vratio_0025_0050 |
10.9 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.2 |
yield_003_3.5 |
|
mratio_m000_0000 |
681億円 |
681 |
mvalue_00400_01000 |
2025-02-10 |
settlement_b03_b01 |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-2.264 |
信用 |
5.567 |
rstrength_0005_0010 |
cont_03 |
0.419 |
2.884 |
mrstrength_0002_0005 |
5476 |
2.812 |
ma5_dratio_000_005 |
5426 |
3.76 |
ma10_dratio_000_005 |
5680.4 |
-0.887 |
ma25_dratio_n05_000 |
5500.2 |
2.36 |
ma50_dratio_000_005 |
5326.733 |
5.693 |
ma75_dratio_005_007 |
-1.835 |
gratio_n002_n001 |
9.709 |
volaratio_007_010 |
| 2025-02-10 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
0.184 |
atratio_0000_00.5 |
14.474 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
659億円 |
659 |
mvalue_00400_01000 |
2025-02-10 |
settlement_000_000 |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-0.802 |
信用 |
0.986 |
rstrength_00.7_0001 |
cont_02 |
0.036 |
0.148 |
mrstrength_0000_00.2 |
5408 |
0.777 |
ma5_dratio_000_005 |
5406 |
0.814 |
ma10_dratio_000_005 |
5709.2 |
-4.54 |
ma25_dratio_n05_000 |
5487.1 |
-0.676 |
ma50_dratio_n05_000 |
5313.933 |
2.561 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.528 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
1.873 |
atratio_0001_0002 |
78.824 |
vratio_0075_0100 |
10.5 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
|
mratio_m000_0000 |
658億円 |
658 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a01_a03 |
6995;7242;7201 |
東海理;カヤバ;日産自 |
2.758 |
信用 |
-0.885 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
2.588 |
mrstrength_0002_0005 |
5370 |
1.304 |
ma5_dratio_000_005 |
5417 |
0.425 |
ma10_dratio_000_005 |
5736.4 |
-5.167 |
ma25_dratio_n07_n05 |
5476.8 |
-0.672 |
ma50_dratio_n05_000 |
5304 |
2.564 |
ma75_dratio_000_005 |
0.562 |
gratio_00.5_0001 |
3.538 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
-3.261 |
atratio_n005_n003 |
-37.956 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
|
mratio_m000_0000 |
646億円 |
646 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a04_a06 |
6995;7242;7201 |
東海理;カヤバ;日産自 |
2.473 |
信用 |
-5.734 |
rstrength_n010_n005 |
cont_none |
0.605 |
-3.866 |
mrstrength_n005_n002 |
5356 |
-0.299 |
ma5_dratio_n05_000 |
5457 |
-2.144 |
ma10_dratio_n05_000 |
5764.8 |
-7.369 |
ma25_dratio_n10_n07 |
5468.4 |
-2.348 |
ma50_dratio_n05_000 |
5295 |
0.85 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.565 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
4.348 |
atratio_0003_0005 |
-9.272 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
|
mratio_m000_0000 |
668億円 |
668 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a04_a06 |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-1.277 |
信用 |
5.625 |
rstrength_0005_0010 |
cont_02 |
0.085 |
4.263 |
mrstrength_0002_0005 |
5386 |
2.488 |
ma5_dratio_000_005 |
5499 |
0.382 |
ma10_dratio_000_005 |
5795.2 |
-4.749 |
ma25_dratio_n05_000 |
5459.6 |
1.106 |
ma50_dratio_000_005 |
5286.267 |
4.422 |
ma75_dratio_000_005 |
0.945 |
gratio_00.5_0001 |
3.955 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
0.57 |
atratio_00.5_0001 |
-6.211 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
|
mratio_m000_0000 |
640億円 |
640 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a04_a06 |
6995;7242;7201 |
東海理;カヤバ;日産自 |
0.644 |
信用 |
-0.074 |
rstrength_n0.2_0000 |
cont_none |
0.722 |
-0.152 |
mrstrength_n0.2_0000 |
5376 |
-1.6 |
ma5_dratio_n05_000 |
5528 |
-4.305 |
ma10_dratio_n05_000 |
5797.2 |
-8.749 |
ma25_dratio_n10_n07 |
5448.6 |
-2.911 |
ma50_dratio_n05_000 |
5276 |
0.265 |
ma75_dratio_000_005 |
0.951 |
gratio_00.5_0001 |
3.831 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
-2.048 |
atratio_n003_n002 |
130 |
vratio_0100_0200 |
10.1 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
|
mratio_m000_0000 |
636億円 |
636 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a07_a09 |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-3.684 |
信用 |
1.636 |
rstrength_0001_0002 |
cont_n2 |
-2.659 |
0.611 |
mrstrength_00.5_00.7 |
5404 |
-2.665 |
ma5_dratio_n05_000 |
5578 |
-5.701 |
ma10_dratio_n07_n05 |
5810 |
-9.466 |
ma25_dratio_n10_n07 |
5444.6 |
-3.391 |
ma50_dratio_n05_000 |
5268.533 |
-0.162 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.668 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
-2.186 |
atratio_n003_n002 |
7.692 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.35 |
yield_003_3.5 |
|
mratio_m000_0000 |
650億円 |
650 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a10_a12 |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-0.321 |
信用 |
-1.865 |
rstrength_n002_n001 |
cont_none |
0.148 |
-2.334 |
mrstrength_n005_n002 |
5464 |
-1.72 |
ma5_dratio_n05_000 |
5618 |
-4.414 |
ma10_dratio_n05_000 |
5823.2 |
-7.783 |
ma25_dratio_n10_n07 |
5441.4 |
-1.312 |
ma50_dratio_n05_000 |
5261.867 |
2.055 |
ma75_dratio_000_005 |
-1.821 |
gratio_n002_n001 |
1.308 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
0.366 |
atratio_0000_00.5 |
-19.753 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
|
mratio_m000_0000 |
664億円 |
664 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a10_a12 |
6995;7242;7201 |
東海理;カヤバ;日産自 |
2.089 |
信用 |
-1.723 |
rstrength_n002_n001 |
cont_02 |
0.252 |
0.114 |
mrstrength_0000_00.2 |
5558 |
-1.223 |
ma5_dratio_n05_000 |
5653 |
-2.883 |
ma10_dratio_n05_000 |
5818.4 |
-5.644 |
ma25_dratio_n07_n05 |
5437.2 |
0.971 |
ma50_dratio_000_005 |
5254.533 |
4.481 |
ma75_dratio_000_005 |
-0.731 |
gratio_n001_n0.5 |
1.855 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
0.737 |
atratio_00.5_0001 |
-56.452 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.73 |
pbr_0.6_0.8 |
3.29 |
yield_003_3.5 |
|
mratio_m000_0000 |
662億円 |
662 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a10_a12 |
6995;7242;7201 |
東海理;カヤバ;日産自 |
0.364 |
信用 |
0.373 |
rstrength_00.2_00.5 |
cont_none |
1.02 |
-0.283 |
mrstrength_n0.5_n0.2 |
5612 |
-2.53 |
ma5_dratio_n05_000 |
5673 |
-3.578 |
ma10_dratio_n05_000 |
5811.2 |
-5.871 |
ma25_dratio_n07_n05 |
5430.8 |
0.722 |
ma50_dratio_000_005 |
5245.467 |
4.281 |
ma75_dratio_000_005 |
1.289 |
gratio_0001_0002 |
3.724 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
-2.338 |
atratio_n003_n002 |
106.667 |
vratio_0100_0200 |
10.5 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
|
mratio_m000_0000 |
657億円 |
657 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a13_a15 |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-0.522 |
信用 |
-1.816 |
rstrength_n002_n001 |
cont_n2 |
-1.387 |
-0.951 |
mrstrength_n001_n0.5 |
5680 |
-4.401 |
ma5_dratio_n05_000 |
5699 |
-4.72 |
ma10_dratio_n05_000 |
5803.6 |
-6.437 |
ma25_dratio_n07_n05 |
5425 |
0.092 |
ma50_dratio_000_005 |
5237.133 |
3.683 |
ma75_dratio_000_005 |
1.259 |
gratio_0001_0002 |
5.629 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
-4.795 |
atratio_n005_n003 |
36.364 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
673億円 |
673 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a13_a15 |
6995;7242;7201 |
東海理;カヤバ;日産自 |
0.98 |
信用 |
-5.775 |
rstrength_n010_n005 |
cont_none |
-0.917 |
-3.878 |
mrstrength_n005_n002 |
5752 |
-3.338 |
ma5_dratio_n05_000 |
5743 |
-3.186 |
ma10_dratio_n05_000 |
5791.6 |
-3.999 |
ma25_dratio_n05_000 |
5417 |
2.64 |
ma50_dratio_000_005 |
5229.467 |
6.321 |
ma75_dratio_005_007 |
-1.712 |
gratio_n002_n001 |
3.237 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
1.389 |
atratio_0001_0002 |
4.762 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
707億円 |
707 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-1.596 |
信用 |
2.985 |
rstrength_0002_0005 |
cont_none |
-0.067 |
1.456 |
mrstrength_0001_0002 |
5772 |
1.178 |
ma5_dratio_000_005 |
5798 |
0.724 |
ma10_dratio_000_005 |
5774 |
1.143 |
ma25_dratio_000_005 |
5406.8 |
8.012 |
ma50_dratio_007_010 |
5220.533 |
11.866 |
ma75_dratio_010_015 |
1.736 |
gratio_0001_0002 |
1.736 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
-0.861 |
atratio_n001_n0.5 |
200 |
vratio_0200_0300 |
11.1 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
697億円 |
697 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
6995;7242;7201 |
東海理;カヤバ;日産自 |
0.404 |
信用 |
-1.265 |
rstrength_n002_n001 |
cont_none |
0.789 |
-1.65 |
mrstrength_n002_n001 |
5748 |
0.209 |
ma5_dratio_000_005 |
5830 |
-1.201 |
ma10_dratio_n05_000 |
5746.8 |
0.23 |
ma25_dratio_000_005 |
5394 |
6.785 |
ma50_dratio_005_007 |
5207.4 |
10.612 |
ma75_dratio_010_015 |
-0.861 |
gratio_n001_n0.5 |
2.289 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
0.345 |
atratio_0000_00.5 |
-79.412 |
vratio_n100_n075 |
11.2 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
703億円 |
703 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
6995;7242;7201 |
東海理;カヤバ;日産自 |
0.696 |
信用 |
-0.351 |
rstrength_n0.5_n0.2 |
cont_02 |
1.584 |
-1.239 |
mrstrength_n002_n001 |
5734 |
1.325 |
ma5_dratio_000_005 |
5889 |
-1.341 |
ma10_dratio_n05_000 |
5720.4 |
1.566 |
ma25_dratio_000_005 |
5383 |
7.932 |
ma50_dratio_007_010 |
5195.067 |
11.837 |
ma75_dratio_010_015 |
0.518 |
gratio_00.5_0001 |
1.748 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
2.297 |
atratio_0002_0003 |
-20.93 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
|
mratio_m000_0000 |
701億円 |
701 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
6995;7242;7201 |
東海理;カヤバ;日産自 |
0.878 |
信用 |
1.419 |
rstrength_0001_0002 |
cont_none |
0.323 |
1.974 |
mrstrength_0001_0002 |
5718 |
1.259 |
ma5_dratio_000_005 |
5935 |
-2.443 |
ma10_dratio_n05_000 |
5696 |
1.65 |
ma25_dratio_000_005 |
5370.6 |
7.809 |
ma50_dratio_007_010 |
5182.667 |
11.719 |
ma75_dratio_010_015 |
1.767 |
gratio_0001_0002 |
2.456 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
-1.049 |
atratio_n002_n001 |
104.762 |
vratio_0100_0200 |
10.9 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
685億円 |
685 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
6995;7242;7201 |
東海理;カヤバ;日産自 |
0.527 |
信用 |
-1.576 |
rstrength_n002_n001 |
cont_none |
1.173 |
-2.222 |
mrstrength_n005_n002 |
5734 |
-1.291 |
ma5_dratio_n05_000 |
5991 |
-5.525 |
ma10_dratio_n07_n05 |
5670.4 |
-0.183 |
ma25_dratio_n05_000 |
5356 |
5.676 |
ma50_dratio_005_007 |
5170.2 |
9.474 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
5.851 |
volaratio_005_007 |
| 2025-01-17 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
0.527 |
atratio_00.5_0001 |
-27.586 |
vratio_n050_n025 |
11 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
692億円 |
692 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-0.251 |
信用 |
0.778 |
rstrength_00.7_0001 |
cont_none |
-0.314 |
0.841 |
mrstrength_00.7_0001 |
5824 |
-1.786 |
ma5_dratio_n05_000 |
6038 |
-5.267 |
ma10_dratio_n07_n05 |
5647.6 |
1.282 |
ma25_dratio_000_005 |
5342.6 |
7.064 |
ma50_dratio_007_010 |
5157.467 |
10.907 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.811 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
-0.698 |
atratio_n001_n0.5 |
-24.348 |
vratio_n025_0000 |
11 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
688億円 |
688 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-2.011 |
信用 |
1.313 |
rstrength_0001_0002 |
cont_n5 |
0.333 |
-1.031 |
mrstrength_n002_n001 |
5912 |
-3.755 |
ma5_dratio_n05_000 |
6081 |
-6.43 |
ma10_dratio_n07_n05 |
5617.6 |
1.289 |
ma25_dratio_000_005 |
5328.8 |
6.778 |
ma50_dratio_005_007 |
5144.2 |
10.61 |
ma75_dratio_010_015 |
-1.222 |
gratio_n002_n001 |
2.131 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
-2.385 |
atratio_n003_n002 |
82.54 |
vratio_0075_0100 |
11.1 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
2561 |
mratio_1000_5000 |
693億円 |
693 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
6995;7242;7201 |
東海理;カヤバ;日産自 |
0.334 |
信用 |
-2.719 |
rstrength_n005_n002 |
cont_n4 |
-0.077 |
-2.308 |
mrstrength_n005_n002 |
6044 |
-5.195 |
ma5_dratio_n07_n05 |
6122 |
-6.403 |
ma10_dratio_n07_n05 |
5586.2 |
2.574 |
ma25_dratio_000_005 |
5314.3 |
7.822 |
ma50_dratio_007_010 |
5130.4 |
11.687 |
ma75_dratio_010_015 |
-1.363 |
gratio_n002_n001 |
2.46 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
-3.928 |
atratio_n005_n003 |
-30.769 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
2561 |
mratio_1000_5000 |
703億円 |
703 |
mvalue_00400_01000 |
2025-02-10 |
settlement_a16_p00 |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-0.929 |
信用 |
-2.999 |
rstrength_n005_n002 |
cont_n3 |
-1.827 |
-2.101 |
mrstrength_n005_n002 |
6152 |
-4.584 |
ma5_dratio_n05_000 |
6106 |
-3.865 |
ma10_dratio_n05_000 |
5553.2 |
5.705 |
ma25_dratio_005_007 |
5296.9 |
10.82 |
ma50_dratio_010_015 |
5116.067 |
14.737 |
ma75_dratio_010_015 |
-4.255 |
gratio_n005_n003 |
3.27 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
-0.812 |
atratio_n001_n0.5 |
-40.132 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.81 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
2561 |
mratio_1000_5000 |
739億円 |
739 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-0.215 |
信用 |
-0.597 |
rstrength_n001_n0.5 |
cont_n2 |
-1.047 |
0.235 |
mrstrength_00.2_00.5 |
6248 |
-2.209 |
ma5_dratio_n05_000 |
6080 |
0.493 |
ma10_dratio_000_005 |
5519.6 |
10.696 |
ma25_dratio_010_015 |
5275.9 |
15.81 |
ma50_dratio_015_020 |
5099.733 |
19.81 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.838 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
-2.992 |
atratio_n003_n002 |
-22.449 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.82 |
pbr_0.8_001 |
2.92 |
yield_2.5_003 |
2561 |
mratio_1000_5000 |
745億円 |
745 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-2.712 |
信用 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_none |
-0.94 |
-2.052 |
mrstrength_n005_n002 |
6252 |
-1.472 |
ma5_dratio_n05_000 |
6028 |
2.19 |
ma10_dratio_000_005 |
5475.2 |
12.507 |
ma25_dratio_010_015 |
5247.7 |
17.385 |
ma50_dratio_015_020 |
5079.533 |
21.271 |
ma75_dratio_020_030 |
-0.157 |
gratio_n0.5_0000 |
4.967 |
volaratio_004_005 |
| 2025-01-08 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
1.276 |
atratio_0001_0002 |
56.8 |
vratio_0050_0075 |
12.3 |
per_012_015 |
0.84 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
2561 |
mratio_1000_5000 |
768億円 |
768 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-0.373 |
信用 |
1.649 |
rstrength_0001_0002 |
cont_none |
-0.255 |
1.531 |
mrstrength_0001_0002 |
6250 |
1.6 |
ma5_dratio_000_005 |
5937 |
6.956 |
ma10_dratio_005_007 |
5428.6 |
16.973 |
ma25_dratio_015_020 |
5217.4 |
21.708 |
ma50_dratio_020_030 |
5057.4 |
25.559 |
ma75_dratio_020_030 |
-0.319 |
gratio_n0.5_0000 |
3.554 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
-1.26 |
atratio_n002_n001 |
-53.875 |
vratio_n075_n050 |
12.1 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
2561 |
mratio_1000_5000 |
759億円 |
759 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
0.049 |
信用 |
-1.309 |
rstrength_n002_n001 |
cont_none |
1.975 |
-3.235 |
mrstrength_n005_n002 |
6200 |
1.129 |
ma5_dratio_000_005 |
5833 |
7.492 |
ma10_dratio_007_010 |
5372.6 |
16.703 |
ma25_dratio_015_020 |
5182.9 |
20.975 |
ma50_dratio_020_030 |
5032 |
24.603 |
ma75_dratio_020_030 |
-0.157 |
gratio_n0.5_0000 |
3.928 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
7292 rela |
村上開明堂 |
スタンダード（内国株式） |
3.589 |
atratio_0003_0005 |
77.124 |
vratio_0075_0100 |
12.3 |
per_012_015 |
0.84 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
2552 |
mratio_1000_5000 |
768億円 |
768 |
mvalue_00400_01000 |
|
settlement_none |
6995;7242;7201 |
東海理;カヤバ;日産自 |
-0.957 |
信用 |
4.546 |
rstrength_0002_0005 |
cont_none |
-1.473 |
5.062 |
mrstrength_0005_0010 |
6060 |
4.785 |
ma5_dratio_000_005 |
5734 |
10.743 |
ma10_dratio_010_015 |
5320 |
19.361 |
ma25_dratio_015_020 |
5149.9 |
23.303 |
ma50_dratio_020_030 |
5007.8 |
26.802 |
ma75_dratio_020_030 |
-0.816 |
gratio_n001_n0.5 |
5.833 |
volaratio_005_007 |