| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 7283 etc rela | 愛三工業 | 1748 | 1730 | 1741 | 1738 | 105300 | -4 | -0.23 | -25.845 | |
| 2025-07-14 | 15:30 | 7283 etc rela | 愛三工業 | 1751 | 1733 | 1735 | 1742 | 142000 | 11 | 0.635 | -27.254 | |
| 2025-07-11 | 15:30 | 7283 etc rela | 愛三工業 | 1739 | 1711 | 1720 | 1731 | 195200 | 33 | 1.943 | -24.865 | |
| 2025-07-10 | 15:30 | 7283 etc rela | 愛三工業 | 1703 | 1681 | 1703 | 1698 | 259800 | -7 | -0.411 | 17.344 | |
| 2025-07-09 | 15:30 | 7283 etc rela | 愛三工業 | 1712 | 1680 | 1685 | 1705 | 221400 | 34 | 2.035 | 32.654 | |
| 2025-07-08 | 15:30 | 7283 etc rela | 愛三工業 | 1678 | 1658 | 1660 | 1671 | 166900 | 9 | 0.542 | 73.673 | |
| 2025-07-07 | 15:30 | 7283 etc rela | 愛三工業 | 1690 | 1660 | 1688 | 1662 | 96100 | -28 | -1.657 | 9.578 | |
| 2025-07-04 | 15:30 | 7283 etc rela | 愛三工業 | 1715 | 1690 | 1710 | 1690 | 87700 | -15 | -0.88 | -54.323 | |
| 2025-07-03 | 15:30 | 7283 etc rela | 愛三工業 | 1709 | 1670 | 1680 | 1705 | 192000 | 24 | 1.428 | 56.225 | |
| 2025-07-02 | 15:30 | 7283 etc rela | 愛三工業 | 1701 | 1681 | 1691 | 1681 | 122900 | -10 | -0.591 | -26.932 | |
| 2025-07-01 | 15:30 | 7283 etc rela | 愛三工業 | 1692 | 1665 | 1678 | 1691 | 168200 | 10 | 0.595 | 20.573 | |
| 2025-06-30 | 15:30 | 7283 etc rela | 愛三工業 | 1710 | 1681 | 1710 | 1681 | 139500 | -24 | -1.408 | 4.104 | |
| 2025-06-27 | 15:30 | 7283 etc rela | 愛三工業 | 1711 | 1687 | 1706 | 1705 | 134000 | 15 | 0.888 | 40.021 | |
| 2025-06-26 | 15:30 | 7283 etc rela | 愛三工業 | 1690 | 1673 | 1680 | 1690 | 95700 | 10 | 0.595 | -29.632 | |
| 2025-06-25 | 15:30 | 7283 etc rela | 愛三工業 | 1686 | 1662 | 1675 | 1680 | 136000 | 18 | 1.083 | 11.293 | |
| 2025-06-24 | 15:30 | 7283 etc rela | 愛三工業 | 1687 | 1653 | 1687 | 1662 | 122200 | -7 | -0.419 | -12.086 | |
| 2025-06-23 | 15:30 | 7283 etc rela | 愛三工業 | 1669 | 1649 | 1653 | 1669 | 139000 | 2 | 0.12 | -69.309 | |
| 2025-06-20 | 15:30 | 7283 etc rela | 愛三工業 | 1712 | 1667 | 1694 | 1667 | 452900 | -27 | -1.594 | 371.28 | |
| 2025-06-19 | 15:30 | 7283 etc rela | 愛三工業 | 1704 | 1671 | 1704 | 1694 | 96100 | -9 | -0.528 | -25.963 | |
| 2025-06-18 | 15:30 | 7283 etc rela | 愛三工業 | 1712 | 1685 | 1687 | 1703 | 129800 | 9 | 0.531 | 17.679 | |
| 2025-06-17 | 15:30 | 7283 etc rela | 愛三工業 | 1697 | 1682 | 1683 | 1694 | 110300 | 0 | 0 | -9.218 | |
| 2025-06-16 | 15:30 | 7283 etc rela | 愛三工業 | 1709 | 1688 | 1695 | 1694 | 121500 | 8 | 0.474 | -18.566 | |
| 2025-06-13 | 15:30 | 7283 etc rela | 愛三工業 | 1691 | 1673 | 1691 | 1686 | 149200 | -25 | -1.461 | 18.601 | |
| 2025-06-12 | 15:30 | 7283 etc rela | 愛三工業 | 1715 | 1695 | 1708 | 1711 | 125800 | -4 | -0.233 | 2.193 | |
| 2025-06-11 | 15:30 | 7283 etc rela | 愛三工業 | 1724 | 1709 | 1715 | 1715 | 123100 | 6 | 0.351 | -47.008 | |
| 2025-06-10 | 15:30 | 7283 etc rela | 愛三工業 | 1735 | 1709 | 1733 | 1709 | 232300 | -30 | -1.725 | 186.436 | |
| 2025-06-09 | 15:30 | 7283 etc rela | 愛三工業 | 1755 | 1738 | 1752 | 1739 | 81100 | -1 | -0.057 | -11.559 | |
| 2025-06-06 | 15:30 | 7283 etc rela | 愛三工業 | 1751 | 1733 | 1746 | 1740 | 91700 | 3 | 0.173 | -40.416 | |
| 2025-06-05 | 15:30 | 7283 etc rela | 愛三工業 | 1754 | 1731 | 1752 | 1737 | 153900 | -28 | -1.586 | 17.571 | |
| 2025-06-04 | 15:30 | 7283 etc rela | 愛三工業 | 1773 | 1761 | 1773 | 1765 | 130900 | -8 | -0.451 | -38.429 | |
| 2025-06-03 | 15:30 | 7283 etc rela | 愛三工業 | 1787 | 1761 | 1772 | 1773 | 212600 | -8 | -0.449 | -1.024 | |
| 2025-06-02 | 15:30 | 7283 etc rela | 愛三工業 | 1826 | 1776 | 1826 | 1781 | 214800 | -71 | -3.834 | -21.777 | |
| 2025-05-30 | 15:30 | 7283 etc rela | 愛三工業 | 1865 | 1829 | 1836 | 1852 | 274600 | 7 | 0.379 | 24.648 | |
| 2025-05-29 | 15:30 | 7283 etc rela | 愛三工業 | 1861 | 1813 | 1815 | 1845 | 220300 | 30 | 1.653 | 57.695 | |
| 2025-05-28 | 15:30 | 7283 etc rela | 愛三工業 | 1835 | 1815 | 1833 | 1815 | 139700 | -1 | -0.055 | 12.389 | |
| 2025-05-27 | 15:30 | 7283 etc rela | 愛三工業 | 1833 | 1803 | 1821 | 1816 | 124300 | -9 | -0.493 | -5.69 | |
| 2025-05-26 | 15:30 | 7283 etc rela | 愛三工業 | 1832 | 1810 | 1830 | 1825 | 131800 | -5 | -0.273 | -5.248 | |
| 2025-05-23 | 15:30 | 7283 etc rela | 愛三工業 | 1839 | 1820 | 1835 | 1830 | 139100 | 13 | 0.715 | -20.921 | |
| 2025-05-22 | 15:30 | 7283 etc rela | 愛三工業 | 1851 | 1808 | 1851 | 1817 | 175900 | -43 | -2.312 | -5.734 | |
| 2025-05-21 | 15:30 | 7283 etc rela | 愛三工業 | 1876 | 1836 | 1861 | 1860 | 186600 | 11 | 0.595 | 24.566 | |
| 2025-05-20 | 15:30 | 7283 etc rela | 愛三工業 | 1869 | 1838 | 1848 | 1849 | 149800 | -13 | -0.698 | -3.666 | |
| 2025-05-19 | 15:30 | 7283 etc rela | 愛三工業 | 1896 | 1846 | 1852 | 1862 | 155500 | 20 | 1.086 | -47.608 | |
| 2025-05-16 | 15:30 | 7283 etc rela | 愛三工業 | 1863 | 1801 | 1839 | 1842 | 296800 | -18 | -0.968 | 35.835 | |
| 2025-05-15 | 15:30 | 7283 etc rela | 愛三工業 | 1902 | 1841 | 1901 | 1860 | 218500 | -69 | -3.577 | -3.914 | |
| 2025-05-14 | 15:30 | 7283 etc rela | 愛三工業 | 1955 | 1905 | 1955 | 1929 | 227400 | -32 | -1.632 | 77.103 | |
| 2025-05-13 | 15:30 | 7283 etc rela | 愛三工業 | 2012 | 1951 | 1983 | 1961 | 128400 | -3 | -0.153 | 26.13 | |
| 2025-05-12 | 15:30 | 7283 etc rela | 愛三工業 | 1968 | 1945 | 1966 | 1964 | 101800 | 2 | 0.102 | -24.425 | |
| 2025-05-09 | 15:30 | 7283 etc rela | 愛三工業 | 1979 | 1939 | 1941 | 1962 | 134700 | 35 | 1.816 | -15.443 | |
| 2025-05-08 | 15:30 | 7283 etc rela | 愛三工業 | 1943 | 1913 | 1924 | 1927 | 159300 | 3 | 0.156 | -4.668 | |
| 2025-05-07 | 15:30 | 7283 etc rela | 愛三工業 | 1974 | 1923 | 1966 | 1924 | 167100 | -40 | -2.037 | -46.986 | |
| 2025-05-02 | 15:30 | 7283 etc rela | 愛三工業 | 1989 | 1938 | 1946 | 1964 | 315200 | 42 | 2.185 | -14.114 | |
| 2025-05-01 | 14:53 | 7283 etc rela | 愛三工業 | 1982 | 1922 | 1936 | 1922 | 367000 | -7 | -0.363 | 23.196 | |
| 2025-04-30 | 15:30 | 7283 etc rela | 愛三工業 | 1944 | 1875 | 1880 | 1929 | 297900 | 65 | 3.487 | -23.908 | |
| 2025-04-28 | 10:08 | 7283 etc rela | 愛三工業 | 1915 | 1855 | 1885 | 1864 | 391500 | 2 | 0.107 | -47.814 | |
| 2025-04-25 | 15:30 | 7283 etc rela | 愛三工業 | 2025 | 1843 | 2005 | 1862 | 750200 | -139 | -6.947 | 39.261 | |
| 2025-04-24 | 15:30 | 7283 etc rela | 愛三工業 | 2121 | 1937 | 2081 | 2001 | 538700 | -32 | -1.574 | 136.791 | |
| 2025-04-23 | 15:30 | 7283 etc rela | 愛三工業 | 2033 | 1996 | 2002 | 2033 | 227500 | 71 | 3.619 | 44.079 | |
| 2025-04-22 | 15:30 | 7283 etc rela | 愛三工業 | 1962 | 1902 | 1919 | 1962 | 157900 | 3 | 0.153 | 46.611 | |
| 2025-04-21 | 15:30 | 7283 etc rela | 愛三工業 | 1979 | 1933 | 1975 | 1959 | 107700 | -23 | -1.16 | -28.864 | |
| 2025-04-18 | 15:30 | 7283 etc rela | 愛三工業 | 1982 | 1927 | 1930 | 1982 | 151400 | 75 | 3.933 | 37.511 | |
| 2025-04-17 | 15:30 | 7283 etc rela | 愛三工業 | 1916 | 1891 | 1904 | 1907 | 110100 | -10 | -0.522 | -43.012 | |
| 2025-04-16 | 15:30 | 7283 etc rela | 愛三工業 | 1944 | 1900 | 1924 | 1917 | 193200 | 5 | 0.262 | -21.527 | |
| 2025-04-15 | 15:30 | 7283 etc rela | 愛三工業 | 1933 | 1874 | 1874 | 1912 | 246200 | 75 | 4.083 | 16.297 | |
| 2025-04-14 | 15:30 | 7283 etc rela | 愛三工業 | 1875 | 1830 | 1875 | 1837 | 211700 | -15 | -0.81 | -17.978 | |
| 2025-04-11 | 15:30 | 7283 etc rela | 愛三工業 | 1852 | 1785 | 1830 | 1852 | 258100 | -58 | -3.037 | 39.213 | |
| 2025-04-10 | 15:30 | 7283 etc rela | 愛三工業 | 1957 | 1876 | 1957 | 1910 | 185400 | 153 | 8.708 | -37.785 | |
| 2025-04-09 | 15:30 | 7283 etc rela | 愛三工業 | 1807 | 1721 | 1759 | 1757 | 298000 | -75 | -4.094 | 106.657 | |
| 2025-04-08 | 15:30 | 7283 etc rela | 愛三工業 | 1872 | 1788 | 1788 | 1832 | 144200 | 149 | 8.853 | -42.959 | |
| 2025-04-07 | 15:30 | 7283 etc rela | 愛三工業 | 1718 | 1572 | 1572 | 1683 | 252800 | -103 | -5.767 | -36.626 | |
| 2025-04-04 | 15:30 | 7283 etc rela | 愛三工業 | 1879 | 1720 | 1879 | 1786 | 398900 | -173 | -8.831 | 60.588 | |
| 2025-04-03 | 15:30 | 7283 etc rela | 愛三工業 | 1981 | 1910 | 1937 | 1959 | 248400 | -123 | -5.908 | 56.03 | |
| 2025-04-02 | 15:30 | 7283 etc rela | 愛三工業 | 2092 | 2045 | 2082 | 2082 | 159200 | -1 | -0.048 | -12.044 | |
| 2025-04-01 | 15:30 | 7283 etc rela | 愛三工業 | 2113 | 2065 | 2110 | 2083 | 181000 | -13 | -0.62 | -28.571 | |
| 2025-03-31 | 15:30 | 7283 etc rela | 愛三工業 | 2114 | 2027 | 2062 | 2096 | 253400 | -23 | -1.085 | 24.033 | |
| 2025-03-28 | 15:30 | 7283 etc rela | 愛三工業 | 2144 | 2090 | 2104 | 2119 | 204300 | -55 | -2.53 | -25.247 | |
| 2025-03-27 | 15:30 | 7283 etc rela | 愛三工業 | 2174 | 2138 | 2149 | 2174 | 273300 | -25 | -1.137 | 32.029 | |
| 2025-03-26 | 15:30 | 7283 etc rela | 愛三工業 | 2215 | 2173 | 2198 | 2199 | 207000 | 16 | 0.733 | -11.159 | |
| 2025-03-25 | 15:30 | 7283 etc rela | 愛三工業 | 2234 | 2173 | 2193 | 2183 | 233000 | 40 | 1.867 | 95.47 | |
| 2025-03-24 | 15:30 | 7283 etc rela | 愛三工業 | 2180 | 2125 | 2180 | 2143 | 119200 | 3 | 0.14 | -46.904 | |
| 2025-03-21 | 15:30 | 7283 etc rela | 愛三工業 | 2168 | 2112 | 2112 | 2140 | 224500 | 15 | 0.706 | 56.228 | |
| 2025-03-19 | 15:30 | 7283 etc rela | 愛三工業 | 2138 | 2097 | 2097 | 2125 | 143700 | 30 | 1.432 | -39.187 | |
| 2025-03-18 | 15:30 | 7283 etc rela | 愛三工業 | 2110 | 2071 | 2080 | 2095 | 236300 | 85 | 4.229 | 141.122 | |
| 2025-03-17 | 15:30 | 7283 etc rela | 愛三工業 | 2019 | 1990 | 1990 | 2010 | 98000 | 21 | 1.056 | -36.364 | |
| 2025-03-14 | 15:30 | 7283 etc rela | 愛三工業 | 2008 | 1975 | 1975 | 1989 | 154000 | 30 | 1.531 | 41.284 | |
| 2025-03-13 | 15:30 | 7283 etc rela | 愛三工業 | 2003 | 1959 | 1990 | 1959 | 109000 | -25 | -1.26 | -52.36 | |
| 2025-03-12 | 15:30 | 7283 etc rela | 愛三工業 | 2003 | 1937 | 1954 | 1984 | 228800 | 35 | 1.796 | -20.445 | |
| 2025-03-11 | 15:30 | 7283 etc rela | 愛三工業 | 1957 | 1885 | 1954 | 1949 | 287600 | -45 | -2.257 | 14.765 | |
| 2025-03-10 | 15:30 | 7283 etc rela | 愛三工業 | 2068 | 1994 | 2059 | 1994 | 250600 | -59 | -2.874 | -5.541 | |
| 2025-03-07 | 15:30 | 7283 etc rela | 愛三工業 | 2061 | 1982 | 2000 | 2053 | 265300 | 21 | 1.033 | -8.105 | |
| 2025-03-06 | 15:30 | 7283 etc rela | 愛三工業 | 2059 | 2001 | 2015 | 2032 | 288700 | 44 | 2.213 | -2.301 | |
| 2025-03-05 | 15:30 | 7283 etc rela | 愛三工業 | 2005 | 1940 | 1944 | 1988 | 295500 | 44 | 2.263 | 64.808 | |
| 2025-03-04 | 15:30 | 7283 etc rela | 愛三工業 | 1984 | 1929 | 1984 | 1944 | 179300 | -60 | -2.994 | -36.999 | |
| 2025-03-03 | 15:30 | 7283 etc rela | 愛三工業 | 2014 | 1946 | 1980 | 2004 | 284600 | 29 | 1.468 | -13.126 | |
| 2025-02-28 | 15:30 | 7283 etc rela | 愛三工業 | 1980 | 1923 | 1949 | 1975 | 327600 | 9 | 0.458 | 9.675 | |
| 2025-02-27 | 15:30 | 7283 etc rela | 愛三工業 | 1967 | 1870 | 1879 | 1966 | 298700 | 83 | 4.408 | -12.276 | |
| 2025-02-26 | 15:30 | 7283 etc rela | 愛三工業 | 1890 | 1834 | 1873 | 1883 | 340500 | 21 | 1.128 | 25.184 | |
| 2025-02-25 | 15:30 | 7283 etc rela | 愛三工業 | 1944 | 1857 | 1911 | 1862 | 272000 | -59 | -3.071 | -5.98 | |
| 2025-02-21 | 15:30 | 7283 etc rela | 愛三工業 | 1930 | 1896 | 1897 | 1921 | 289300 | 12 | 0.629 | 49.819 | |
| 2025-02-20 | 15:30 | 7283 etc rela | 愛三工業 | 1923 | 1888 | 1922 | 1909 | 193100 | -25 | -1.293 | 25.962 | |
| 2025-02-19 | 15:30 | 7283 etc rela | 愛三工業 | 1947 | 1914 | 1947 | 1934 | 153300 | -16 | -0.821 | 16.756 | |
| 2025-02-18 | 15:30 | 7283 etc rela | 愛三工業 | 1957 | 1920 | 1933 | 1950 | 131300 | 17 | 0.879 | -32.459 | |
| 2025-02-17 | 15:30 | 7283 etc rela | 愛三工業 | 1944 | 1899 | 1931 | 1933 | 194400 | -11 | -0.566 | 49.654 | |
| 2025-02-14 | 15:30 | 7283 etc rela | 愛三工業 | 1961 | 1924 | 1950 | 1944 | 129900 | 2 | 0.103 | -13.168 | |
| 2025-02-13 | 15:30 | 7283 etc rela | 愛三工業 | 1970 | 1929 | 1938 | 1942 | 149600 | 20 | 1.041 | 65.121 | |
| 2025-02-12 | 15:30 | 7283 etc rela | 愛三工業 | 1954 | 1917 | 1950 | 1922 | 90600 | -7 | -0.363 | -45.157 | |
| 2025-02-10 | 15:30 | 7283 etc rela | 愛三工業 | 1947 | 1911 | 1941 | 1929 | 165200 | -20 | -1.026 | 11.471 | |
| 2025-02-07 | 15:30 | 7283 etc rela | 愛三工業 | 1958 | 1917 | 1928 | 1949 | 148200 | 11 | 0.568 | -22.449 | |
| 2025-02-06 | 15:30 | 7283 etc rela | 愛三工業 | 1976 | 1927 | 1946 | 1938 | 191100 | -1 | -0.052 | -10.743 | |
| 2025-02-05 | 15:30 | 7283 etc rela | 愛三工業 | 1948 | 1903 | 1917 | 1939 | 214100 | 39 | 2.053 | -2.593 | |
| 2025-02-04 | 15:30 | 7283 etc rela | 愛三工業 | 1974 | 1896 | 1920 | 1900 | 219800 | 2 | 0.105 | -48.343 | |
| 2025-02-03 | 15:30 | 7283 etc rela | 愛三工業 | 1917 | 1881 | 1901 | 1898 | 425500 | -16 | -0.836 | 6.936 | |
| 2025-01-31 | 15:30 | 7283 etc rela | 愛三工業 | 1927 | 1836 | 1859 | 1914 | 397900 | 52 | 2.793 | -0.798 | |
| 2025-01-30 | 15:30 | 7283 etc rela | 愛三工業 | 1905 | 1796 | 1860 | 1862 | 401100 | 3 | 0.161 | 178.929 | |
| 2025-01-29 | 15:30 | 7283 etc rela | 愛三工業 | 1859 | 1808 | 1809 | 1859 | 143800 | 62 | 3.45 | 39.072 | |
| 2025-01-28 | 15:30 | 7283 etc rela | 愛三工業 | 1823 | 1794 | 1817 | 1797 | 103400 | -30 | -1.642 | 5.081 | |
| 2025-01-27 | 15:30 | 7283 etc rela | 愛三工業 | 1862 | 1819 | 1850 | 1827 | 98400 | 7 | 0.385 | -41.602 | |
| 2025-01-24 | 15:30 | 7283 etc rela | 愛三工業 | 1867 | 1816 | 1855 | 1820 | 168500 | -35 | -1.887 | -29.172 | |
| 2025-01-23 | 15:30 | 7283 etc rela | 愛三工業 | 1869 | 1831 | 1856 | 1855 | 237900 | 5 | 0.27 | -46.838 | |
| 2025-01-22 | 15:30 | 7283 etc rela | 愛三工業 | 1865 | 1782 | 1790 | 1850 | 447500 | 120 | 6.936 | 223.806 | |
| 2025-01-21 | 15:30 | 7283 etc rela | 愛三工業 | 1753 | 1723 | 1750 | 1730 | 138200 | 19 | 1.11 | -14.427 | |
| 2025-01-20 | 15:30 | 7283 etc rela | 愛三工業 | 1725 | 1680 | 1695 | 1711 | 161500 | 16 | 0.944 | -4.268 | |
| 2025-01-17 | 15:30 | 7283 etc rela | 愛三工業 | 1695 | 1646 | 1663 | 1695 | 168700 | 34 | 2.047 | 51.709 | |
| 2025-01-16 | 15:30 | 7283 etc rela | 愛三工業 | 1681 | 1654 | 1680 | 1661 | 111200 | -30 | -1.774 | 10.867 | |
| 2025-01-15 | 15:30 | 7283 etc rela | 愛三工業 | 1691 | 1678 | 1680 | 1691 | 100300 | 19 | 1.136 | -32.865 | |
| 2025-01-14 | 15:30 | 7283 etc rela | 愛三工業 | 1695 | 1651 | 1678 | 1672 | 149400 | -21 | -1.24 | 39.106 | |
| 2025-01-10 | 15:30 | 7283 etc rela | 愛三工業 | 1703 | 1684 | 1689 | 1693 | 107400 | -5 | -0.294 | -46.989 | |
| 2025-01-09 | 15:30 | 7283 etc rela | 愛三工業 | 1735 | 1694 | 1730 | 1698 | 202600 | -32 | -1.85 | -13.122 | |
| 2025-01-08 | 15:30 | 7283 etc rela | 愛三工業 | 1763 | 1729 | 1755 | 1730 | 233200 | -32 | -1.816 | 7.416 | |
| 2025-01-07 | 15:30 | 7283 etc rela | 愛三工業 | 1790 | 1752 | 1790 | 1762 | 217100 | -9 | -0.508 | -27.993 | |
| 2025-01-06 | 15:30 | 7283 etc rela | 愛三工業 | 1786 | 1749 | 1760 | 1771 | 301500 | 7 | 0.397 | 3.006 | |
| 2024-12-30 | 15:30 | 7283 etc rela | 愛三工業 | 1774 | 1741 | 1760 | 1764 | 292700 | 21 | 1.205 | 11.42 | |
| 2024-12-27 | 15:30 | 7283 etc rela | 愛三工業 | 1765 | 1729 | 1762 | 1743 | 262700 | -12 | -0.684 | -29.891 | |
| 2024-12-26 | 13:53 | 7283 etc rela | 愛三工業 | 1761 | 1685 | 1687 | 1755 | 374700 | 71 | 4.216 | 322.912 | |
| 2024-12-25 | 15:30 | 7283 etc rela | 愛三工業 | 1684 | 1657 | 1680 | 1684 | 88600 | 21 | 1.263 | -50.613 | |
| 2024-12-24 | 15:30 | 7283 etc rela | 愛三工業 | 1676 | 1652 | 1666 | 1663 | 179400 | 2 | 0.12 | -15.497 | |
| 2024-12-23 | 15:30 | 7283 etc rela | 愛三工業 | 1663 | 1610 | 1620 | 1661 | 212300 | 58 | 3.618 | -8.412 | |
| 2024-12-20 | 15:30 | 7283 etc rela | 愛三工業 | 1621 | 1600 | 1605 | 1603 | 231800 | 7 | 0.439 | 8.47 | |
| 2024-12-19 | 15:30 | 7283 etc rela | 愛三工業 | 1602 | 1573 | 1582 | 1596 | 213700 | 11 | 0.694 | 55.418 | |
| 2024-12-18 | 15:30 | 7283 etc rela | 愛三工業 | 1585 | 1559 | 1561 | 1585 | 137500 | 35 | 2.258 | -18.494 | |
| 2024-12-17 | 15:30 | 7283 etc rela | 愛三工業 | 1591 | 1550 | 1565 | 1550 | 168700 | -7 | -0.45 | 77.579 | |
| 2024-12-16 | 15:30 | 7283 etc rela | 愛三工業 | 1559 | 1547 | 1553 | 1557 | 95000 | 7 | 0.452 | -23.263 | |
| 2024-12-13 | 15:30 | 7283 etc rela | 愛三工業 | 1556 | 1530 | 1552 | 1550 | 123800 | -9 | -0.577 | -44.159 | |
| 2024-12-12 | 15:30 | 7283 etc rela | 愛三工業 | 1578 | 1557 | 1569 | 1559 | 221700 | 1 | 0.064 | -4.809 | |
| 2024-12-11 | 15:30 | 7283 etc rela | 愛三工業 | 1565 | 1519 | 1542 | 1558 | 232900 | 17 | 1.103 | -22.393 | |
| 2024-12-10 | 15:30 | 7283 etc rela | 愛三工業 | 1555 | 1523 | 1529 | 1541 | 300100 | 37 | 2.46 | 10.29 | |
| 2024-12-09 | 15:30 | 7283 etc rela | 愛三工業 | 1504 | 1449 | 1449 | 1504 | 272100 | 60 | 4.155 | 80.677 | |
| 2024-12-06 | 15:30 | 7283 etc rela | 愛三工業 | 1445 | 1416 | 1420 | 1444 | 150600 | 24 | 1.69 | -1.051 | |
| 2024-12-05 | 15:30 | 7283 etc rela | 愛三工業 | 1448 | 1417 | 1423 | 1420 | 152200 | 2 | 0.141 | -46.895 | |
| 2024-12-04 | 15:30 | 7283 etc rela | 愛三工業 | 1442 | 1408 | 1435 | 1418 | 286600 | 34 | 2.457 | -19.472 | |
| 2024-12-03 | 15:30 | 7283 etc rela | 愛三工業 | 1397 | 1347 | 1348 | 1384 | 355900 | 52 | 3.904 | 116.748 | |
| 2024-12-02 | 15:30 | 7283 etc rela | 愛三工業 | 1345 | 1324 | 1338 | 1332 | 164200 | 2 | 0.15 | -24.92 | |
| 2024-11-29 | 15:30 | 7283 etc rela | 愛三工業 | 1354 | 1328 | 1350 | 1330 | 218700 | -20 | -1.481 | 124.078 | |
| 2024-11-28 | 15:30 | 7283 etc rela | 愛三工業 | 1363 | 1344 | 1353 | 1350 | 97600 | -3 | -0.222 | -51.151 | |
| 2024-11-27 | 09:46 | 7283 etc rela | 愛三工業 | 1391 | 1352 | 1381 | 1353 | 199800 | -49 | -3.495 | 37.888 | |
| 2024-11-26 | 09:18 | 7283 etc rela | 愛三工業 | 1402 | 1379 | 1395 | 1402 | 144900 | 12 | 0.863 | -30.101 | |
| 2024-11-25 | 15:30 | 7283 etc rela | 愛三工業 | 1431 | 1390 | 1431 | 1390 | 207300 | -37 | -2.593 | 193.626 | |
| 2024-11-22 | 15:30 | 7283 etc rela | 愛三工業 | 1432 | 1418 | 1420 | 1427 | 70600 | 7 | 0.493 | -23.344 | |
| 2024-11-21 | 15:30 | 7283 etc rela | 愛三工業 | 1439 | 1416 | 1431 | 1420 | 92100 | -18 | -1.252 | -3.962 | |
| 2024-11-20 | 15:30 | 7283 etc rela | 愛三工業 | 1458 | 1430 | 1454 | 1438 | 95900 | -16 | -1.1 | 28.552 | |
| 2024-11-19 | 15:30 | 7283 etc rela | 愛三工業 | 1467 | 1439 | 1459 | 1454 | 74600 | -1 | -0.069 | -55.489 | |
| 2024-11-18 | 15:30 | 7283 etc rela | 愛三工業 | 1458 | 1430 | 1434 | 1455 | 167600 | 20 | 1.394 | 2.133 | |
| 2024-11-15 | 15:30 | 7283 etc rela | 愛三工業 | 1460 | 1429 | 1460 | 1435 | 164100 | -6 | -0.416 | -19.282 | |
| 2024-11-14 | 15:30 | 7283 etc rela | 愛三工業 | 1472 | 1430 | 1441 | 1441 | 203300 | 11 | 0.769 | 34.814 | |
| 2024-11-13 | 15:30 | 7283 etc rela | 愛三工業 | 1439 | 1419 | 1425 | 1430 | 150800 | -5 | -0.348 | -6.394 | |
| 2024-11-12 | 15:30 | 7283 etc rela | 愛三工業 | 1442 | 1417 | 1417 | 1435 | 161100 | 25 | 1.773 | 64.22 | |
| 2024-11-11 | 15:30 | 7283 etc rela | 愛三工業 | 1413 | 1390 | 1393 | 1410 | 98100 | 17 | 1.22 | -26.185 | |
| 2024-11-08 | 15:30 | 7283 etc rela | 愛三工業 | 1416 | 1388 | 1416 | 1393 | 132900 | -26 | -1.832 | -46.39 | |
| 2024-11-07 | 15:30 | 7283 etc rela | 愛三工業 | 1423 | 1371 | 1375 | 1419 | 247900 | 50 | 3.652 | 43.544 | |
| 2024-11-06 | 15:30 | 7283 etc rela | 愛三工業 | 1381 | 1362 | 1372 | 1369 | 172700 | 0 | 0 | 36.306 | |
| 2024-11-05 | 15:30 | 7283 etc rela | 愛三工業 | 1380 | 1369 | 1375 | 1369 | 126700 | 2 | 0.146 | -53.776 | |
| 2024-11-01 | 15:00 | 7283 etc rela | 愛三工業 | 1385 | 1355 | 1355 | 1367 | 274100 | -1 | -0.073 | -52.413 | |
| 2024-10-31 | 15:00 | 7283 etc rela | 愛三工業 | 1409 | 1354 | 1409 | 1368 | 576000 | -79 | -5.46 | -10.056 | |
| 2024-10-30 | 15:00 | 7283 etc rela | 愛三工業 | 1470 | 1431 | 1434 | 1447 | 640400 | 25 | 1.758 | 488.062 | |
| 2024-10-29 | 15:00 | 7283 etc rela | 愛三工業 | 1423 | 1405 | 1423 | 1422 | 108900 | 2 | 0.141 | 34.279 | |
| 2024-10-28 | 15:00 | 7283 etc rela | 愛三工業 | 1421 | 1379 | 1379 | 1420 | 81100 | 43 | 3.123 | -28.103 | |
| 2024-10-25 | 15:00 | 7283 etc rela | 愛三工業 | 1394 | 1371 | 1392 | 1377 | 112800 | -17 | -1.22 | -36.091 | |
| 2024-10-24 | 15:00 | 7283 etc rela | 愛三工業 | 1403 | 1367 | 1396 | 1394 | 176500 | -17 | -1.205 | 47.822 | |
| 2024-10-23 | 15:00 | 7283 etc rela | 愛三工業 | 1432 | 1400 | 1403 | 1411 | 119400 | 5 | 0.356 | 29.221 | |
| 2024-10-22 | 15:00 | 7283 etc rela | 愛三工業 | 1412 | 1392 | 1400 | 1406 | 92400 | 5 | 0.357 | 64.706 | |
| 2024-10-21 | 15:00 | 7283 etc rela | 愛三工業 | 1412 | 1400 | 1400 | 1401 | 56100 | 1 | 0.071 | -37.736 | |
| 2024-10-18 | 15:00 | 7283 etc rela | 愛三工業 | 1410 | 1393 | 1407 | 1400 | 90100 | 5 | 0.358 | -6.921 | |
| 2024-10-17 | 15:00 | 7283 etc rela | 愛三工業 | 1407 | 1395 | 1404 | 1395 | 96800 | 0 | 0 | 24.742 | |
| 2024-10-16 | 15:00 | 7283 etc rela | 愛三工業 | 1419 | 1383 | 1385 | 1395 | 77600 | -2 | -0.143 | 4.161 | |
| 2024-10-15 | 15:00 | 7283 etc rela | 愛三工業 | 1415 | 1396 | 1408 | 1397 | 74500 | -4 | -0.286 | 2.055 | |
| 2024-10-11 | 15:00 | 7283 etc rela | 愛三工業 | 1421 | 1401 | 1409 | 1401 | 73000 | -13 | -0.919 | 12.481 | |
| 2024-10-10 | 15:00 | 7283 etc rela | 愛三工業 | 1417 | 1403 | 1413 | 1414 | 64900 | 13 | 0.928 | -45.826 | |
| 2024-10-09 | 15:00 | 7283 etc rela | 愛三工業 | 1425 | 1396 | 1425 | 1401 | 119800 | -11 | -0.779 | -13.564 | |
| 2024-10-08 | 15:00 | 7283 etc rela | 愛三工業 | 1440 | 1409 | 1429 | 1412 | 138600 | -31 | -2.148 | 55.381 | |
| 2024-10-07 | 15:00 | 7283 etc rela | 愛三工業 | 1445 | 1429 | 1444 | 1443 | 89200 | 31 | 2.195 | -33.828 | |
| 2024-10-04 | 15:00 | 7283 etc rela | 愛三工業 | 1425 | 1408 | 1418 | 1412 | 134800 | -1 | -0.071 | 5.23 | |
| 2024-10-03 | 15:00 | 7283 etc rela | 愛三工業 | 1439 | 1413 | 1425 | 1413 | 128100 | 15 | 1.073 | 2.072 | |
| 2024-10-02 | 15:00 | 7283 etc rela | 愛三工業 | 1420 | 1398 | 1403 | 1398 | 125500 | -14 | -0.992 | 34.512 | |
| 2024-10-01 | 15:00 | 7283 etc rela | 愛三工業 | 1417 | 1399 | 1404 | 1412 | 93300 | 16 | 1.146 | -42.229 | |
| 2024-09-30 | 15:00 | 7283 etc rela | 愛三工業 | 1409 | 1382 | 1399 | 1396 | 161500 | -55 | -3.79 | 15.193 | |
| 2024-09-27 | 15:00 | 7283 etc rela | 愛三工業 | 1455 | 1428 | 1451 | 1451 | 140200 | -28 | -1.893 | -32.205 | |
| 2024-09-26 | 15:00 | 7283 etc rela | 愛三工業 | 1479 | 1452 | 1478 | 1479 | 206800 | 16 | 1.094 | 29.493 | |
| 2024-09-25 | 15:00 | 7283 etc rela | 愛三工業 | 1475 | 1459 | 1467 | 1463 | 159700 | 0 | 0 | 13.022 | |
| 2024-09-24 | 15:00 | 7283 etc rela | 愛三工業 | 1486 | 1463 | 1470 | 1463 | 141300 | 16 | 1.106 | -47.879 | |
| 2024-09-20 | 15:00 | 7283 etc rela | 愛三工業 | 1470 | 1439 | 1458 | 1447 | 271100 | 13 | 0.907 | 208.419 | |
| 2024-09-19 | 15:00 | 7283 etc rela | 愛三工業 | 1452 | 1420 | 1420 | 1434 | 87900 | 24 | 1.702 | 3.29 | |
| 2024-09-18 | 15:00 | 7283 etc rela | 愛三工業 | 1427 | 1400 | 1419 | 1410 | 85100 | 12 | 0.858 | -17.459 | |
| 2024-09-17 | 15:00 | 7283 etc rela | 愛三工業 | 1404 | 1378 | 1395 | 1398 | 103100 | 16 | 1.158 | -12.33 | |
| 2024-09-13 | 15:00 | 7283 etc rela | 愛三工業 | 1403 | 1377 | 1391 | 1382 | 117600 | -16 | -1.144 | 47.184 | |
| 2024-09-12 | 15:00 | 7283 etc rela | 愛三工業 | 1412 | 1392 | 1400 | 1398 | 79900 | 33 | 2.418 | -53.627 | |
| 2024-09-11 | 15:00 | 7283 etc rela | 愛三工業 | 1410 | 1359 | 1410 | 1365 | 172300 | -57 | -4.008 | 120.051 | |
| 2024-09-10 | 15:00 | 7283 etc rela | 愛三工業 | 1445 | 1422 | 1430 | 1422 | 78300 | -2 | -0.14 | -53.448 | |
| 2024-09-09 | 15:00 | 7283 etc rela | 愛三工業 | 1425 | 1371 | 1387 | 1424 | 168200 | -12 | -0.836 | 76.495 | |
| 2024-09-06 | 15:00 | 7283 etc rela | 愛三工業 | 1454 | 1418 | 1452 | 1436 | 95300 | -16 | -1.102 | -44.367 | |
| 2024-09-05 | 15:00 | 7283 etc rela | 愛三工業 | 1471 | 1432 | 1432 | 1452 | 171300 | 17 | 1.185 | 27.455 | |
| 2024-09-04 | 15:00 | 7283 etc rela | 愛三工業 | 1461 | 1433 | 1450 | 1435 | 134400 | -45 | -3.041 | 60.958 | |
| 2024-09-03 | 15:00 | 7283 etc rela | 愛三工業 | 1488 | 1470 | 1485 | 1480 | 83500 | -1 | -0.068 | -21.743 | |
| 2024-09-02 | 15:00 | 7283 etc rela | 愛三工業 | 1492 | 1468 | 1482 | 1481 | 106700 | 12 | 0.817 | -15.452 | |
| 2024-08-30 | 15:00 | 7283 etc rela | 愛三工業 | 1480 | 1456 | 1459 | 1469 | 126200 | 11 | 0.754 | 74.069 | |
| 2024-08-29 | 15:00 | 7283 etc rela | 愛三工業 | 1458 | 1443 | 1450 | 1458 | 72500 | 4 | 0.275 | -20.765 | |
| 2024-08-28 | 15:00 | 7283 etc rela | 愛三工業 | 1454 | 1435 | 1440 | 1454 | 91500 | 0 | 0 | -50.433 | |
| 2024-08-27 | 15:00 | 7283 etc rela | 愛三工業 | 1454 | 1397 | 1398 | 1454 | 184600 | 55 | 3.931 | 59.001 | |
| 2024-08-26 | 15:00 | 7283 etc rela | 愛三工業 | 1399 | 1380 | 1397 | 1399 | 116100 | -2 | -0.143 | 24.571 | |
| 2024-08-23 | 15:00 | 7283 etc rela | 愛三工業 | 1405 | 1385 | 1388 | 1401 | 93200 | 13 | 0.937 | 27.846 | |
| 2024-08-22 | 15:00 | 7283 etc rela | 愛三工業 | 1413 | 1382 | 1410 | 1388 | 72900 | -18 | -1.28 | -12.274 | |
| 2024-08-21 | 15:00 | 7283 etc rela | 愛三工業 | 1406 | 1378 | 1386 | 1406 | 83100 | 2 | 0.142 | -27.297 | |
| 2024-08-20 | 15:00 | 7283 etc rela | 愛三工業 | 1419 | 1392 | 1419 | 1404 | 114300 | 12 | 0.862 | -25.731 | |
| 2024-08-19 | 15:00 | 7283 etc rela | 愛三工業 | 1443 | 1391 | 1432 | 1392 | 153900 | -38 | -2.657 | 3.15 | |
| 2024-08-16 | 15:00 | 7283 etc rela | 愛三工業 | 1436 | 1409 | 1436 | 1430 | 149200 | 41 | 2.952 | -9.466 | |
| 2024-08-15 | 15:00 | 7283 etc rela | 愛三工業 | 1403 | 1362 | 1370 | 1389 | 164800 | 19 | 1.387 | -14.876 | |
| 2024-08-14 | 15:00 | 7283 etc rela | 愛三工業 | 1370 | 1338 | 1349 | 1370 | 193600 | 30 | 2.239 | 21 | |
| 2024-08-13 | 15:00 | 7283 etc rela | 愛三工業 | 1340 | 1320 | 1328 | 1340 | 160000 | 20 | 1.515 | -34.265 | |
| 2024-08-09 | 15:00 | 7283 etc rela | 愛三工業 | 1333 | 1288 | 1315 | 1320 | 243400 | 36 | 2.804 | -11.652 | |
| 2024-08-08 | 15:00 | 7283 etc rela | 愛三工業 | 1321 | 1271 | 1290 | 1284 | 275500 | -27 | -2.059 | -48.801 | |
| 2024-08-07 | 15:00 | 7283 etc rela | 愛三工業 | 1380 | 1265 | 1276 | 1311 | 538100 | -5 | -0.38 | 29.538 | |
| 2024-08-06 | 15:00 | 7283 etc rela | 愛三工業 | 1340 | 1253 | 1260 | 1316 | 415400 | 110 | 9.121 | -24.321 | |
| 2024-08-05 | 15:00 | 7283 etc rela | 愛三工業 | 1337 | 1191 | 1322 | 1206 | 548900 | -236 | -16.366 | 24.722 | |
| 2024-08-02 | 15:00 | 7283 etc rela | 愛三工業 | 1487 | 1421 | 1479 | 1442 | 440100 | -83 | -5.443 | -32.593 | |
| 2024-08-01 | 15:00 | 7283 etc rela | 愛三工業 | 1543 | 1502 | 1519 | 1525 | 652900 | -19 | -1.231 | -63.946 | |
| 2024-07-31 | 15:00 | 7283 etc rela | 愛三工業 | 1544 | 1441 | 1471 | 1544 | 1810900 | 233 | 17.773 | 812.292 | |
| 2024-07-30 | 15:00 | 7283 etc rela | 愛三工業 | 1319 | 1303 | 1310 | 1311 | 198500 | -5 | -0.38 | 57.29 | |
| 2024-07-29 | 15:00 | 7283 etc rela | 愛三工業 | 1327 | 1305 | 1305 | 1316 | 126200 | 30 | 2.333 | -3.072 | |
| 2024-07-26 | 15:00 | 7283 etc rela | 愛三工業 | 1303 | 1281 | 1299 | 1286 | 130200 | -11 | -0.848 | -24.827 | |
| 2024-07-25 | 15:00 | 7283 etc rela | 愛三工業 | 1313 | 1283 | 1300 | 1297 | 173200 | -24 | -1.817 | 45.546 | |
| 2024-07-24 | 15:00 | 7283 etc rela | 愛三工業 | 1348 | 1321 | 1346 | 1321 | 119000 | -35 | -2.581 | 15.198 | |
| 2024-07-23 | 15:00 | 7283 etc rela | 愛三工業 | 1359 | 1338 | 1340 | 1356 | 103300 | 23 | 1.725 | -51.729 | |
| 2024-07-22 | 15:00 | 7283 etc rela | 愛三工業 | 1374 | 1331 | 1374 | 1333 | 214000 | -49 | -3.546 | 29.462 | |
| 2024-07-19 | 15:00 | 7283 etc rela | 愛三工業 | 1398 | 1370 | 1388 | 1382 | 165300 | -4 | -0.289 | -11.367 | |
| 2024-07-18 | 15:00 | 7283 etc rela | 愛三工業 | 1405 | 1386 | 1400 | 1386 | 186500 | -28 | -1.98 | 87.437 | |
| 2024-07-17 | 15:00 | 7283 etc rela | 愛三工業 | 1422 | 1410 | 1422 | 1414 | 99500 | 3 | 0.213 | -21.282 | |
| 2024-07-16 | 15:00 | 7283 etc rela | 愛三工業 | 1426 | 1409 | 1417 | 1411 | 126400 | 6 | 0.427 | 10.877 | |
| 2024-07-12 | 15:00 | 7283 etc rela | 愛三工業 | 1425 | 1402 | 1407 | 1405 | 114000 | -9 | -0.636 | -16.606 | |
| 2024-07-11 | 15:00 | 7283 etc rela | 愛三工業 | 1414 | 1393 | 1410 | 1414 | 136700 | 13 | 0.928 | -17.352 | |
| 2024-07-10 | 15:00 | 7283 etc rela | 愛三工業 | 1408 | 1390 | 1399 | 1401 | 165400 | 4 | 0.286 | 5.283 | |
| 2024-07-09 | 15:00 | 7283 etc rela | 愛三工業 | 1413 | 1382 | 1404 | 1397 | 157100 | -5 | -0.357 | 21.594 | |
| 2024-07-08 | 15:00 | 7283 etc rela | 愛三工業 | 1430 | 1397 | 1430 | 1402 | 129200 | -28 | -1.958 | 14.034 | |
| 2024-07-05 | 15:00 | 7283 etc rela | 愛三工業 | 1450 | 1428 | 1442 | 1430 | 113300 | -15 | -1.038 | -40.243 | |
| 2024-07-04 | 15:00 | 7283 etc rela | 愛三工業 | 1447 | 1425 | 1427 | 1445 | 189600 | 19 | 1.332 | 59.73 | |
| 2024-07-03 | 15:00 | 7283 etc rela | 愛三工業 | 1432 | 1414 | 1418 | 1426 | 118700 | 7 | 0.493 | -62.837 | |
| 2024-07-02 | 15:00 | 7283 etc rela | 愛三工業 | 1450 | 1417 | 1430 | 1419 | 319400 | 14 | 0.996 | 98.262 | |
| 2024-07-01 | 15:00 | 7283 etc rela | 愛三工業 | 1415 | 1397 | 1414 | 1405 | 161100 | 5 | 0.357 | -4.05 | |
| 2024-06-28 | 15:00 | 7283 etc rela | 愛三工業 | 1402 | 1391 | 1398 | 1400 | 167900 | 2 | 0.143 | 14.295 | |
| 2024-06-27 | 15:00 | 7283 etc rela | 愛三工業 | 1405 | 1376 | 1376 | 1398 | 146900 | 27 | 1.969 | -2.001 | |
| 2024-06-26 | 15:00 | 7283 etc rela | 愛三工業 | 1383 | 1366 | 1383 | 1371 | 149900 | -12 | -0.868 | 52.028 | |
| 2024-06-25 | 15:00 | 7283 etc rela | 愛三工業 | 1385 | 1363 | 1363 | 1383 | 98600 | 22 | 1.616 | -17.212 | |
| 2024-06-24 | 15:00 | 7283 etc rela | 愛三工業 | 1374 | 1349 | 1371 | 1361 | 119100 | 9 | 0.666 | -65.114 | |
| 2024-06-21 | 15:00 | 7283 etc rela | 愛三工業 | 1386 | 1350 | 1374 | 1352 | 341400 | -18 | -1.314 | 96.433 | |
| 2024-06-20 | 15:00 | 7283 etc rela | 愛三工業 | 1372 | 1343 | 1348 | 1370 | 173800 | 29 | 2.163 | 108.643 | |
| 2024-06-19 | 15:00 | 7283 etc rela | 愛三工業 | 1341 | 1321 | 1326 | 1341 | 83300 | 11 | 0.827 | -14.652 | |
| 2024-06-18 | 15:00 | 7283 etc rela | 愛三工業 | 1349 | 1314 | 1327 | 1330 | 97600 | 21 | 1.604 | -39.038 | |
| 2024-06-17 | 15:00 | 7283 etc rela | 愛三工業 | 1333 | 1297 | 1333 | 1309 | 160100 | -35 | -2.604 | -6.919 | |
| 2024-06-14 | 15:00 | 7283 etc rela | 愛三工業 | 1354 | 1316 | 1316 | 1344 | 172000 | 16 | 1.205 | 30.008 | |
| 2024-06-13 | 15:00 | 7283 etc rela | 愛三工業 | 1355 | 1326 | 1346 | 1328 | 132300 | -25 | -1.848 | 4.834 | |
| 2024-06-12 | 15:00 | 7283 etc rela | 愛三工業 | 1373 | 1340 | 1346 | 1353 | 126200 | 3 | 0.222 | 50.777 | |
| 2024-06-11 | 15:00 | 7283 etc rela | 愛三工業 | 1361 | 1348 | 1355 | 1350 | 83700 | -6 | -0.442 | -49.426 | |
| 2024-06-10 | 15:00 | 7283 etc rela | 愛三工業 | 1359 | 1313 | 1314 | 1356 | 165500 | 42 | 3.196 | 0 | |
| 2024-06-07 | 15:00 | 7283 etc rela | 愛三工業 | 1320 | 1301 | 1313 | 1314 | 165500 | 0 | 0 | -13.214 | |
| 2024-06-06 | 15:00 | 7283 etc rela | 愛三工業 | 1345 | 1311 | 1342 | 1314 | 190700 | -29 | -2.159 | -30.755 | |
| 2024-06-05 | 15:00 | 7283 etc rela | 愛三工業 | 1370 | 1339 | 1361 | 1343 | 275400 | -36 | -2.611 | 101.906 | |
| 2024-06-04 | 15:00 | 7283 etc rela | 愛三工業 | 1391 | 1373 | 1384 | 1379 | 136400 | -25 | -1.781 | -46.905 | |
| 2024-06-03 | 15:00 | 7283 etc rela | 愛三工業 | 1434 | 1399 | 1417 | 1404 | 256900 | 39 | 2.857 | -77.941 | |
| 2024-05-31 | 15:00 | 7283 etc rela | 愛三工業 | 1417 | 1365 | 1407 | 1365 | 1164600 | -16 | -1.159 | 684.242 | |
| 2024-05-30 | 15:00 | 7283 etc rela | 愛三工業 | 1386 | 1362 | 1380 | 1381 | 148500 | -11 | -0.79 | -8.22 | |
| 2024-05-29 | 15:00 | 7283 etc rela | 愛三工業 | 1428 | 1391 | 1415 | 1392 | 161800 | -23 | -1.625 | 17.758 | |
| 2024-05-28 | 15:00 | 7283 etc rela | 愛三工業 | 1438 | 1410 | 1424 | 1415 | 137400 | -13 | -0.91 | 48.541 | |
| 2024-05-27 | 15:00 | 7283 etc rela | 愛三工業 | 1439 | 1419 | 1420 | 1428 | 92500 | 14 | 0.99 | -24.49 | |
| 2024-05-24 | 15:00 | 7283 etc rela | 愛三工業 | 1427 | 1398 | 1398 | 1414 | 122500 | -2 | -0.141 | 1.913 | |
| 2024-05-23 | 15:00 | 7283 etc rela | 愛三工業 | 1431 | 1406 | 1417 | 1416 | 120200 | -4 | -0.282 | -17.388 | |
| 2024-05-22 | 15:00 | 7283 etc rela | 愛三工業 | 1440 | 1420 | 1425 | 1420 | 145500 | -16 | -1.114 | 8.582 | |
| 2024-05-21 | 15:00 | 7283 etc rela | 愛三工業 | 1450 | 1428 | 1432 | 1436 | 134000 | 13 | 0.914 | 18.27 | |
| 2024-05-20 | 15:00 | 7283 etc rela | 愛三工業 | 1435 | 1416 | 1419 | 1423 | 113300 | 16 | 1.137 | -24.718 | |
| 2024-05-17 | 15:00 | 7283 etc rela | 愛三工業 | 1418 | 1394 | 1394 | 1407 | 150500 | 13 | 0.933 | -41.462 | |
| 2024-05-16 | 15:00 | 7283 etc rela | 愛三工業 | 1428 | 1393 | 1425 | 1394 | 257100 | -29 | -2.038 | 24.806 | |
| 2024-05-15 | 15:00 | 7283 etc rela | 愛三工業 | 1449 | 1421 | 1430 | 1423 | 206000 | -6 | -0.42 | 39.661 | |
| 2024-05-14 | 15:00 | 7283 etc rela | 愛三工業 | 1454 | 1425 | 1454 | 1429 | 147500 | -25 | -1.719 | -19.837 | |
| 2024-05-13 | 15:00 | 7283 etc rela | 愛三工業 | 1466 | 1441 | 1457 | 1454 | 184000 | -21 | -1.424 | -20.415 | |
| 2024-05-10 | 15:00 | 7283 etc rela | 愛三工業 | 1477 | 1447 | 1447 | 1475 | 231200 | 24 | 1.654 | 20.731 | |
| 2024-05-09 | 15:00 | 7283 etc rela | 愛三工業 | 1461 | 1423 | 1438 | 1451 | 191500 | 22 | 1.54 | 4.076 | |
| 2024-05-08 | 15:00 | 7283 etc rela | 愛三工業 | 1436 | 1421 | 1430 | 1429 | 184000 | -2 | -0.14 | -32.749 | |
| 2024-05-07 | 15:00 | 7283 etc rela | 愛三工業 | 1455 | 1421 | 1446 | 1431 | 273600 | -9 | -0.625 | 10.545 | |
| 2024-05-02 | 15:00 | 7283 etc rela | 愛三工業 | 1459 | 1439 | 1442 | 1440 | 247500 | -6 | -0.415 | -13.34 | |
| 2024-05-01 | 15:00 | 7283 etc rela | 愛三工業 | 1465 | 1429 | 1465 | 1446 | 285600 | -26 | -1.766 | -39.734 | |
| 2024-04-30 | 15:00 | 7283 etc rela | 愛三工業 | 1479 | 1421 | 1423 | 1472 | 473900 | 64 | 4.545 | -53.806 | |
| 2024-04-26 | 15:00 | 7283 etc rela | 愛三工業 | 1425 | 1380 | 1408 | 1408 | 1025900 | -170 | -10.773 | 259.46 | |
| 2024-04-25 | 15:00 | 7283 etc rela | 愛三工業 | 1638 | 1571 | 1637 | 1578 | 285400 | -59 | -3.604 | 53.772 | |
| 2024-04-24 | 15:00 | 7283 etc rela | 愛三工業 | 1637 | 1604 | 1613 | 1637 | 185600 | 36 | 2.249 | 9.758 | |
| 2024-04-23 | 15:00 | 7283 etc rela | 愛三工業 | 1630 | 1583 | 1628 | 1601 | 169100 | -12 | -0.744 | 6.352 | |
| 2024-04-22 | 15:00 | 7283 etc rela | 愛三工業 | 1641 | 1600 | 1617 | 1613 | 159000 | 15 | 0.939 | -40.76 | |
| 2024-04-19 | 15:00 | 7283 etc rela | 愛三工業 | 1639 | 1558 | 1639 | 1598 | 268400 | -41 | -2.502 | 33.201 | |
| 2024-04-18 | 15:00 | 7283 etc rela | 愛三工業 | 1646 | 1585 | 1586 | 1639 | 201500 | 44 | 2.759 | -6.279 | |
| 2024-04-17 | 15:00 | 7283 etc rela | 愛三工業 | 1622 | 1569 | 1610 | 1595 | 215000 | -7 | -0.437 | -8.355 | |
| 2024-04-16 | 15:00 | 7283 etc rela | 愛三工業 | 1659 | 1592 | 1643 | 1602 | 234600 | -65 | -3.899 | 89.96 | |
| 2024-04-15 | 15:00 | 7283 etc rela | 愛三工業 | 1670 | 1623 | 1643 | 1667 | 123500 | -1 | -0.06 | -35.408 | |
| 2024-04-12 | 15:00 | 7283 etc rela | 愛三工業 | 1679 | 1642 | 1659 | 1668 | 191200 | 22 | 1.337 | 21.32 | |
| 2024-04-11 | 15:00 | 7283 etc rela | 愛三工業 | 1654 | 1616 | 1625 | 1646 | 157600 | 14 | 0.858 | 41.854 | |
| 2024-04-10 | 15:00 | 7283 etc rela | 愛三工業 | 1647 | 1626 | 1640 | 1632 | 111100 | -9 | -0.548 | -23.432 | |
| 2024-04-09 | 15:00 | 7283 etc rela | 愛三工業 | 1643 | 1622 | 1624 | 1641 | 145100 | 35 | 2.179 | -11.847 | |
| 2024-04-08 | 15:00 | 7283 etc rela | 愛三工業 | 1615 | 1582 | 1600 | 1606 | 164600 | 26 | 1.646 | -22.723 | |
| 2024-04-05 | 15:00 | 7283 etc rela | 愛三工業 | 1583 | 1536 | 1543 | 1580 | 213000 | -4 | -0.253 | 3.348 | |
| 2024-04-04 | 15:00 | 7283 etc rela | 愛三工業 | 1609 | 1576 | 1605 | 1584 | 206100 | -16 | -1 | -25.756 | |
| 2024-04-03 | 15:00 | 7283 etc rela | 愛三工業 | 1618 | 1566 | 1570 | 1600 | 277600 | 21 | 1.33 | 18.734 | |
| 2024-04-02 | 15:00 | 7283 etc rela | 愛三工業 | 1609 | 1566 | 1605 | 1579 | 233800 | -33 | -2.047 | -23.143 | |
| 2024-04-01 | 15:00 | 7283 etc rela | 愛三工業 | 1709 | 1607 | 1703 | 1612 | 304200 | -91 | -5.344 | 93.758 | |
| 2024-03-29 | 15:00 | 7283 etc rela | 愛三工業 | 1723 | 1680 | 1690 | 1703 | 157000 | 24 | 1.429 | 6.297 | |
| 2024-03-28 | 15:00 | 7283 etc rela | 愛三工業 | 1705 | 1672 | 1690 | 1679 | 147700 | -37 | -2.156 | -45.235 | |
| 2024-03-27 | 15:00 | 7283 etc rela | 愛三工業 | 1729 | 1702 | 1705 | 1716 | 269700 | 28 | 1.659 | 29.043 | |
| 2024-03-26 | 15:00 | 7283 etc rela | 愛三工業 | 1709 | 1682 | 1704 | 1688 | 209000 | -25 | -1.459 | -33.566 | |
| 2024-03-25 | 15:00 | 7283 etc rela | 愛三工業 | 1731 | 1680 | 1689 | 1713 | 314600 | 30 | 1.783 | 45.245 | |
| 2024-03-22 | 15:00 | 7283 etc rela | 愛三工業 | 1695 | 1670 | 1677 | 1683 | 216600 | 16 | 0.96 | -21.408 | |
| 2024-03-21 | 15:00 | 7283 etc rela | 愛三工業 | 1668 | 1641 | 1649 | 1667 | 275600 | 39 | 2.396 | 19.204 | |
| 2024-03-19 | 15:00 | 7283 etc rela | 愛三工業 | 1635 | 1583 | 1600 | 1628 | 231200 | 37 | 2.326 | 25.312 | |
| 2024-03-18 | 15:00 | 7283 etc rela | 愛三工業 | 1596 | 1574 | 1591 | 1591 | 184500 | 23 | 1.467 | -32.566 | |
| 2024-03-15 | 15:00 | 7283 etc rela | 愛三工業 | 1583 | 1531 | 1532 | 1568 | 273600 | 32 | 2.083 | 120.823 | |
| 2024-03-14 | 15:00 | 7283 etc rela | 愛三工業 | 1544 | 1516 | 1529 | 1536 | 123900 | 6 | 0.392 | -53.941 | |
| 2024-03-13 | 15:00 | 7283 etc rela | 愛三工業 | 1558 | 1512 | 1548 | 1530 | 269000 | 4 | 0.262 | -5.515 | |
| 2024-03-12 | 15:00 | 7283 etc rela | 愛三工業 | 1528 | 1467 | 1478 | 1526 | 284700 | 23 | 1.53 | -30.965 | |
| 2024-03-11 | 15:00 | 7283 etc rela | 愛三工業 | 1526 | 1487 | 1506 | 1503 | 412400 | -73 | -4.632 | 44.651 | |
| 2024-03-08 | 15:00 | 7283 etc rela | 愛三工業 | 1594 | 1546 | 1580 | 1576 | 285100 | -2 | -0.127 | -18.286 | |
| 2024-03-07 | 15:00 | 7283 etc rela | 愛三工業 | 1648 | 1570 | 1639 | 1578 | 348900 | -60 | -3.663 | -3.911 | |
| 2024-03-06 | 15:00 | 7283 etc rela | 愛三工業 | 1642 | 1559 | 1569 | 1638 | 363100 | 76 | 4.866 | 59.464 | |
| 2024-03-05 | 15:00 | 7283 etc rela | 愛三工業 | 1572 | 1513 | 1518 | 1562 | 227700 | 20 | 1.297 | 6.952 | |
| 2024-03-04 | 15:00 | 7283 etc rela | 愛三工業 | 1553 | 1523 | 1545 | 1542 | 212900 | -6 | -0.388 | 17.365 | |
| 2024-03-01 | 15:00 | 7283 etc rela | 愛三工業 | 1570 | 1540 | 1566 | 1548 | 181400 | -12 | -0.769 | -13.413 | |
| 2024-02-29 | 15:00 | 7283 etc rela | 愛三工業 | 1573 | 1519 | 1530 | 1560 | 209500 | 18 | 1.167 | -23.204 | |
| 2024-02-28 | 15:00 | 7283 etc rela | 愛三工業 | 1578 | 1532 | 1540 | 1542 | 272800 | -2 | -0.13 | -7.368 | |
| 2024-02-27 | 15:00 | 7283 etc rela | 愛三工業 | 1575 | 1520 | 1524 | 1544 | 294500 | 27 | 1.78 | 37.681 | |
| 2024-02-26 | 15:00 | 7283 etc rela | 愛三工業 | 1539 | 1507 | 1516 | 1517 | 213900 | 4 | 0.264 | -46.751 | |
| 2024-02-22 | 15:00 | 7283 etc rela | 愛三工業 | 1517 | 1480 | 1493 | 1513 | 401700 | 19 | 1.272 | 25.964 | |
| 2024-02-21 | 15:00 | 7283 etc rela | 愛三工業 | 1498 | 1456 | 1457 | 1494 | 318900 | 37 | 2.539 | 2.805 | |
| 2024-02-20 | 15:00 | 7283 etc rela | 愛三工業 | 1463 | 1432 | 1440 | 1457 | 310200 | 23 | 1.604 | 117.227 | |
| 2024-02-19 | 15:00 | 7283 etc rela | 愛三工業 | 1434 | 1407 | 1415 | 1434 | 142800 | 19 | 1.343 | -35.414 | |
| 2024-02-16 | 15:00 | 7283 etc rela | 愛三工業 | 1424 | 1395 | 1400 | 1415 | 221100 | 18 | 1.288 | 14.678 | |
| 2024-02-15 | 15:00 | 7283 etc rela | 愛三工業 | 1418 | 1383 | 1418 | 1397 | 192800 | -8 | -0.569 | -18.478 | |
| 2024-02-14 | 15:00 | 7283 etc rela | 愛三工業 | 1439 | 1399 | 1439 | 1405 | 236500 | -34 | -2.363 | -37.763 | |
| 2024-02-13 | 15:00 | 7283 etc rela | 愛三工業 | 1444 | 1405 | 1431 | 1439 | 380000 | 15 | 1.053 | 110.061 | |
| 2024-02-09 | 15:00 | 7283 etc rela | 愛三工業 | 1436 | 1408 | 1436 | 1424 | 180900 | -12 | -0.836 | -33.223 | |
| 2024-02-08 | 15:00 | 7283 etc rela | 愛三工業 | 1466 | 1420 | 1465 | 1436 | 270900 | -22 | -1.509 | -47.141 | |
| 2024-02-07 | 15:00 | 7283 etc rela | 愛三工業 | 1476 | 1405 | 1405 | 1458 | 512500 | 47 | 3.331 | 85.018 | |
| 2024-02-06 | 15:00 | 7283 etc rela | 愛三工業 | 1427 | 1398 | 1426 | 1411 | 277000 | -14 | -0.982 | -39.427 | |
| 2024-02-05 | 15:00 | 7283 etc rela | 愛三工業 | 1452 | 1417 | 1441 | 1425 | 457300 | 13 | 0.921 | -48.865 | |
| 2024-02-02 | 15:00 | 7283 etc rela | 愛三工業 | 1457 | 1388 | 1431 | 1412 | 894300 | -14 | -0.982 | 46.823 | |
| 2024-02-01 | 15:00 | 7283 etc rela | 愛三工業 | 1430 | 1392 | 1400 | 1426 | 609100 | 39 | 2.812 | 188.536 | |
| 2024-01-31 | 15:00 | 7283 etc rela | 愛三工業 | 1388 | 1362 | 1362 | 1387 | 211100 | 26 | 1.91 | -1.263 | |
| 2024-01-30 | 15:00 | 7283 etc rela | 愛三工業 | 1376 | 1358 | 1376 | 1361 | 213800 | -19 | -1.377 | 42.438 | |
| 2024-01-29 | 15:00 | 7283 etc rela | 愛三工業 | 1382 | 1359 | 1359 | 1380 | 150100 | 28 | 2.071 | -30.702 | |
| 2024-01-26 | 15:00 | 7283 etc rela | 愛三工業 | 1373 | 1352 | 1369 | 1352 | 216600 | -23 | -1.673 | -20.426 | |
| 2024-01-25 | 15:00 | 7283 etc rela | 愛三工業 | 1381 | 1337 | 1337 | 1375 | 272200 | 33 | 2.459 | 6.62 | |
| 2024-01-24 | 15:00 | 7283 etc rela | 愛三工業 | 1372 | 1336 | 1350 | 1342 | 255300 | -11 | -0.813 | -14.928 | |
| 2024-01-23 | 15:00 | 7283 etc rela | 愛三工業 | 1364 | 1339 | 1346 | 1353 | 300100 | 5 | 0.371 | 40.628 | |
| 2024-01-22 | 15:00 | 7283 etc rela | 愛三工業 | 1353 | 1327 | 1327 | 1348 | 213400 | 34 | 2.588 | -45.464 | |
| 2024-01-19 | 15:00 | 7283 etc rela | 愛三工業 | 1345 | 1306 | 1345 | 1314 | 391300 | 4 | 0.305 | 68.084 | |
| 2024-01-18 | 15:00 | 7283 etc rela | 愛三工業 | 1316 | 1269 | 1269 | 1310 | 232800 | 30 | 2.344 | -6.431 | |
| 2024-01-17 | 15:00 | 7283 etc rela | 愛三工業 | 1311 | 1280 | 1299 | 1280 | 248800 | -16 | -1.235 | 22.864 | |
| 2024-01-16 | 15:00 | 7283 etc rela | 愛三工業 | 1304 | 1285 | 1304 | 1296 | 202500 | -6 | -0.461 | -33.19 | |
| 2024-01-15 | 15:00 | 7283 etc rela | 愛三工業 | 1302 | 1262 | 1265 | 1302 | 303100 | 50 | 3.994 | 23.312 | |
| 2024-01-12 | 15:00 | 7283 etc rela | 愛三工業 | 1277 | 1243 | 1275 | 1252 | 245800 | 0 | 0 | 9.585 | |
| 2024-01-11 | 15:00 | 7283 etc rela | 愛三工業 | 1283 | 1252 | 1274 | 1252 | 224300 | 1 | 0.08 | 50.942 | |
| 2024-01-10 | 15:00 | 7283 etc rela | 愛三工業 | 1262 | 1251 | 1251 | 1251 | 148600 | 6 | 0.482 | -17.261 | |
| 2024-01-09 | 15:00 | 7283 etc rela | 愛三工業 | 1262 | 1234 | 1260 | 1245 | 179600 | 3 | 0.242 | 8.783 | |
| 2024-01-05 | 15:00 | 7283 etc rela | 愛三工業 | 1249 | 1235 | 1248 | 1242 | 165100 | 6 | 0.485 | -37.343 | |
| 2024-01-04 | 15:00 | 7283 etc rela | 愛三工業 | 1236 | 1184 | 1195 | 1236 | 263500 | 59 | 5.013 | 54.004 | |
| 2023-12-29 | 15:00 | 7283 etc rela | 愛三工業 | 1187 | 1168 | 1172 | 1177 | 171100 | 0 | 0 | 53.591 | |
| 2023-12-28 | 15:00 | 7283 etc rela | 愛三工業 | 1185 | 1169 | 1171 | 1177 | 111400 | -5 | -0.423 | -21.161 | |
| 2023-12-27 | 15:00 | 7283 etc rela | 愛三工業 | 1187 | 1172 | 1187 | 1182 | 141300 | 4 | 0.34 | -1.533 | |
| 2023-12-26 | 15:00 | 7283 etc rela | 愛三工業 | 1186 | 1166 | 1178 | 1178 | 143500 | 0 | 0 | 5.128 | |
| 2023-12-25 | 15:00 | 7283 etc rela | 愛三工業 | 1180 | 1170 | 1177 | 1178 | 136500 | 7 | 0.598 | -26.336 | |
| 2023-12-22 | 15:00 | 7283 etc rela | 愛三工業 | 1173 | 1148 | 1149 | 1171 | 185300 | 14 | 1.21 | -32.765 | |
| 2023-12-21 | 15:00 | 7283 etc rela | 愛三工業 | 1157 | 1129 | 1135 | 1157 | 275600 | 1 | 0.087 | -2.546 | |
| 2023-12-20 | 15:00 | 7283 etc rela | 愛三工業 | 1167 | 1153 | 1165 | 1156 | 282800 | -7 | -0.602 | 30.805 | |
| 2023-12-19 | 15:00 | 7283 etc rela | 愛三工業 | 1179 | 1152 | 1168 | 1163 | 216200 | -7 | -0.598 | -20.951 | |
| 2023-12-18 | 15:00 | 7283 etc rela | 愛三工業 | 1175 | 1130 | 1150 | 1170 | 273500 | -3 | -0.256 | 10.639 | |
| 2023-12-15 | 15:00 | 7283 etc rela | 愛三工業 | 1189 | 1162 | 1180 | 1173 | 247200 | -3 | -0.255 | -28.966 | |
| 2023-12-14 | 15:00 | 7283 etc rela | 愛三工業 | 1220 | 1167 | 1210 | 1176 | 348000 | -60 | -4.854 | 154.386 | |
| 2023-12-13 | 15:00 | 7283 etc rela | 愛三工業 | 1250 | 1229 | 1244 | 1236 | 136800 | -3 | -0.242 | -32.444 | |
| 2023-12-12 | 15:00 | 7283 etc rela | 愛三工業 | 1276 | 1238 | 1276 | 1239 | 202500 | -24 | -1.9 | -35.365 | |
| 2023-12-11 | 15:00 | 7283 etc rela | 愛三工業 | 1265 | 1225 | 1245 | 1263 | 313300 | 47 | 3.865 | -43.427 | |
| 2023-12-08 | 15:00 | 7283 etc rela | 愛三工業 | 1250 | 1202 | 1250 | 1216 | 553800 | -80 | -6.173 | 153.108 | |
| 2023-12-07 | 15:00 | 7283 etc rela | 愛三工業 | 1307 | 1284 | 1307 | 1296 | 218800 | -26 | -1.967 | 1.815 | |
| 2023-12-06 | 15:00 | 7283 etc rela | 愛三工業 | 1324 | 1280 | 1283 | 1322 | 214900 | 47 | 3.686 | -21.224 | |
| 2023-12-05 | 15:00 | 7283 etc rela | 愛三工業 | 1300 | 1273 | 1296 | 1275 | 272800 | -33 | -2.523 | 20.761 | |
| 2023-12-04 | 15:00 | 7283 etc rela | 愛三工業 | 1312 | 1283 | 1308 | 1308 | 225900 | -13 | -0.984 | 0.445 | |
| 2023-12-01 | 15:00 | 7283 etc rela | 愛三工業 | 1330 | 1308 | 1319 | 1321 | 224900 | 9 | 0.686 | -18.129 | |
| 2023-11-30 | 15:00 | 7283 etc rela | 愛三工業 | 1315 | 1267 | 1269 | 1312 | 274700 | 36 | 2.821 | 29.82 | |
| 2023-11-29 | 15:00 | 7283 etc rela | 愛三工業 | 1301 | 1268 | 1300 | 1276 | 211600 | -34 | -2.595 | -50.538 | |
| 2023-11-28 | 15:00 | 7283 etc rela | 愛三工業 | 1321 | 1288 | 1298 | 1310 | 427800 | 37 | 2.907 | 204.051 | |
| 2023-11-27 | 15:00 | 7283 etc rela | 愛三工業 | 1278 | 1260 | 1270 | 1273 | 140700 | 11 | 0.872 | 21.293 | |
| 2023-11-24 | 15:00 | 7283 etc rela | 愛三工業 | 1266 | 1251 | 1258 | 1262 | 116000 | 20 | 1.61 | -21.938 | |
| 2023-11-22 | 15:00 | 7283 etc rela | 愛三工業 | 1266 | 1232 | 1232 | 1242 | 148600 | 0 | 0 | -38.212 | |
| 2023-11-21 | 15:00 | 7283 etc rela | 愛三工業 | 1255 | 1218 | 1254 | 1242 | 240500 | -19 | -1.507 | 5.068 | |
| 2023-11-20 | 15:00 | 7283 etc rela | 愛三工業 | 1305 | 1261 | 1297 | 1261 | 228900 | -32 | -2.475 | 48.251 | |
| 2023-11-17 | 15:00 | 7283 etc rela | 愛三工業 | 1293 | 1258 | 1264 | 1293 | 154400 | 22 | 1.731 | 1.113 | |
| 2023-11-16 | 15:00 | 7283 etc rela | 愛三工業 | 1292 | 1261 | 1281 | 1271 | 152700 | -11 | -0.858 | -26.622 | |
| 2023-11-15 | 15:00 | 7283 etc rela | 愛三工業 | 1304 | 1277 | 1303 | 1282 | 208100 | -7 | -0.543 | 27.356 | |
| 2023-11-14 | 15:00 | 7283 etc rela | 愛三工業 | 1299 | 1271 | 1280 | 1289 | 163400 | 14 | 1.098 | 43.208 | |
| 2023-11-13 | 15:00 | 7283 etc rela | 愛三工業 | 1286 | 1260 | 1285 | 1275 | 114100 | 5 | 0.394 | -50.627 | |
| 2023-11-10 | 15:00 | 7283 etc rela | 愛三工業 | 1273 | 1247 | 1253 | 1270 | 231100 | -10 | -0.781 | -3.789 | |
| 2023-11-09 | 15:00 | 7283 etc rela | 愛三工業 | 1281 | 1262 | 1263 | 1280 | 240200 | 13 | 1.026 | -53.504 | |
| 2023-11-08 | 15:00 | 7283 etc rela | 愛三工業 | 1329 | 1256 | 1313 | 1267 | 516600 | -42 | -3.209 | 125.885 | |
| 2023-11-07 | 15:00 | 7283 etc rela | 愛三工業 | 1324 | 1291 | 1292 | 1309 | 228700 | 5 | 0.383 | -39.337 | |
| 2023-11-06 | 15:00 | 7283 etc rela | 愛三工業 | 1310 | 1283 | 1287 | 1304 | 377000 | 27 | 2.114 | -28.975 | |
| 2023-11-02 | 15:00 | 7283 etc rela | 愛三工業 | 1313 | 1260 | 1303 | 1277 | 530800 | 4 | 0.314 | -10.715 | |
| 2023-11-01 | 15:00 | 7283 etc rela | 愛三工業 | 1274 | 1192 | 1208 | 1273 | 594500 | 87 | 7.336 | -43.208 | |
| 2023-10-31 | 15:00 | 7283 etc rela | 愛三工業 | 1187 | 1147 | 1180 | 1186 | 1046800 | 43 | 3.762 | 68.161 | |
| 2023-10-30 | 15:00 | 7283 etc rela | 愛三工業 | 1176 | 1121 | 1175 | 1143 | 622500 | -35 | -2.971 | 48.674 | |
| 2023-10-27 | 15:00 | 7283 etc rela | 愛三工業 | 1181 | 1140 | 1145 | 1178 | 418700 | 54 | 4.804 | 98.53 | |
| 2023-10-26 | 15:00 | 7283 etc rela | 愛三工業 | 1132 | 1118 | 1125 | 1124 | 210900 | -7 | -0.619 | 11.234 | |
| 2023-10-25 | 15:00 | 7283 etc rela | 愛三工業 | 1154 | 1127 | 1144 | 1131 | 189600 | 2 | 0.177 | -48.012 | |
| 2023-10-24 | 15:00 | 7283 etc rela | 愛三工業 | 1142 | 1085 | 1134 | 1129 | 364700 | 2 | 0.177 | 39.518 | |
| 2023-10-23 | 15:00 | 7283 etc rela | 愛三工業 | 1157 | 1127 | 1156 | 1127 | 261400 | -33 | -2.845 | 44.101 | |
| 2023-10-20 | 15:00 | 7283 etc rela | 愛三工業 | 1170 | 1148 | 1159 | 1160 | 181400 | -10 | -0.855 | -9.661 | |
| 2023-10-19 | 15:00 | 7283 etc rela | 愛三工業 | 1182 | 1165 | 1173 | 1170 | 200800 | -24 | -2.01 | 45.192 | |
| 2023-10-18 | 15:00 | 7283 etc rela | 愛三工業 | 1212 | 1186 | 1200 | 1194 | 138300 | 0 | 0 | -40.285 | |
| 2023-10-17 | 15:00 | 7283 etc rela | 愛三工業 | 1215 | 1178 | 1212 | 1194 | 231600 | 9 | 0.759 | 42.173 | |
| 2023-10-16 | 15:00 | 7283 etc rela | 愛三工業 | 1192 | 1170 | 1176 | 1185 | 162900 | -16 | -1.332 | -25.412 | |
| 2023-10-13 | 15:00 | 7283 etc rela | 愛三工業 | 1229 | 1198 | 1228 | 1201 | 218400 | -38 | -3.067 | 31.092 | |
| 2023-10-12 | 15:00 | 7283 etc rela | 愛三工業 | 1242 | 1215 | 1218 | 1239 | 166600 | 34 | 2.822 | -33.731 | |
| 2023-10-11 | 15:00 | 7283 etc rela | 愛三工業 | 1238 | 1205 | 1231 | 1205 | 251400 | -19 | -1.552 | 7.298 | |
| 2023-10-10 | 15:00 | 7283 etc rela | 愛三工業 | 1235 | 1193 | 1193 | 1224 | 234300 | 37 | 3.117 | 8.022 | |
| 2023-10-06 | 15:00 | 7283 etc rela | 愛三工業 | 1200 | 1179 | 1196 | 1187 | 216900 | -11 | -0.918 | -26.698 | |
| 2023-10-05 | 15:00 | 7283 etc rela | 愛三工業 | 1207 | 1187 | 1198 | 1198 | 295900 | 22 | 1.871 | -42.218 | |
| 2023-10-04 | 15:00 | 7283 etc rela | 愛三工業 | 1237 | 1176 | 1226 | 1176 | 512100 | -99 | -7.765 | 69.289 | |
| 2023-10-03 | 15:00 | 7283 etc rela | 愛三工業 | 1327 | 1271 | 1326 | 1275 | 302500 | -51 | -3.846 | 70.231 | |
| 2023-10-02 | 15:00 | 7283 etc rela | 愛三工業 | 1372 | 1326 | 1347 | 1326 | 177700 | -11 | -0.823 | -50.154 | |
| 2023-09-29 | 15:00 | 7283 etc rela | 愛三工業 | 1390 | 1312 | 1381 | 1337 | 356500 | -55 | -3.951 | 65.506 | |
| 2023-09-28 | 15:00 | 7283 etc rela | 愛三工業 | 1412 | 1382 | 1385 | 1392 | 215400 | -14 | -0.996 | -31.576 | |
| 2023-09-27 | 15:00 | 7283 etc rela | 愛三工業 | 1411 | 1374 | 1411 | 1406 | 314800 | -8 | -0.566 | -17.375 | |
| 2023-09-26 | 15:00 | 7283 etc rela | 愛三工業 | 1423 | 1385 | 1407 | 1414 | 381000 | 7 | 0.498 | 32.66 | |
| 2023-09-25 | 15:00 | 7283 etc rela | 愛三工業 | 1408 | 1367 | 1390 | 1407 | 287200 | 42 | 3.077 | 21.181 | |
| 2023-09-22 | 15:00 | 7283 etc rela | 愛三工業 | 1375 | 1338 | 1354 | 1365 | 237000 | -6 | -0.438 | -1.044 | |
| 2023-09-21 | 15:00 | 7283 etc rela | 愛三工業 | 1395 | 1360 | 1361 | 1371 | 239500 | 10 | 0.735 | -20.273 | |
| 2023-09-20 | 15:00 | 7283 etc rela | 愛三工業 | 1416 | 1361 | 1415 | 1361 | 300400 | -42 | -2.994 | -22.397 | |
| 2023-09-19 | 15:00 | 7283 etc rela | 愛三工業 | 1403 | 1346 | 1357 | 1403 | 387100 | 46 | 3.39 | 47.074 | |
| 2023-09-15 | 15:00 | 7283 etc rela | 愛三工業 | 1374 | 1338 | 1338 | 1357 | 263200 | 26 | 1.953 | 31.6 | |
| 2023-09-14 | 15:00 | 7283 etc rela | 愛三工業 | 1337 | 1324 | 1337 | 1331 | 200000 | 2 | 0.15 | -28.367 | |
| 2023-09-13 | 15:00 | 7283 etc rela | 愛三工業 | 1344 | 1320 | 1335 | 1329 | 279200 | -6 | -0.449 | -1.966 | |
| 2023-09-12 | 15:00 | 7283 etc rela | 愛三工業 | 1338 | 1316 | 1333 | 1335 | 284800 | 15 | 1.136 | 90.247 | |
| 2023-09-11 | 15:00 | 7283 etc rela | 愛三工業 | 1330 | 1310 | 1324 | 1320 | 149700 | 6 | 0.457 | -40.12 | |
| 2023-09-08 | 15:00 | 7283 etc rela | 愛三工業 | 1342 | 1314 | 1337 | 1314 | 250000 | -39 | -2.882 | -1.068 | |
| 2023-09-07 | 15:00 | 7283 etc rela | 愛三工業 | 1365 | 1339 | 1339 | 1353 | 252700 | 21 | 1.577 | 12.913 | |
| 2023-09-06 | 15:00 | 7283 etc rela | 愛三工業 | 1350 | 1325 | 1338 | 1332 | 223800 | -4 | -0.299 | 47.14 | |
| 2023-09-05 | 15:00 | 7283 etc rela | 愛三工業 | 1350 | 1320 | 1350 | 1336 | 152100 | -5 | -0.373 | -51.837 | |
| 2023-09-04 | 15:00 | 7283 etc rela | 愛三工業 | 1343 | 1303 | 1303 | 1341 | 315800 | 41 | 3.154 | -6.844 | |
| 2023-09-01 | 15:00 | 7283 etc rela | 愛三工業 | 1315 | 1296 | 1305 | 1300 | 339000 | 0 | 0 | -11.187 | |
| 2023-08-31 | 15:00 | 7283 etc rela | 愛三工業 | 1304 | 1265 | 1269 | 1300 | 381700 | 35 | 2.767 | 44.748 | |
| 2023-08-30 | 15:00 | 7283 etc rela | 愛三工業 | 1273 | 1257 | 1272 | 1265 | 263700 | -7 | -0.55 | -24.85 | |
| 2023-08-29 | 15:00 | 7283 etc rela | 愛三工業 | 1293 | 1262 | 1280 | 1272 | 350900 | -2 | -0.157 | -28.635 | |
| 2023-08-28 | 15:00 | 7283 etc rela | 愛三工業 | 1285 | 1239 | 1242 | 1274 | 491700 | 53 | 4.341 | 54.38 | |
| 2023-08-25 | 15:00 | 7283 etc rela | 愛三工業 | 1226 | 1195 | 1197 | 1221 | 318500 | 18 | 1.496 | 133.676 | |
| 2023-08-24 | 15:00 | 7283 etc rela | 愛三工業 | 1204 | 1190 | 1203 | 1203 | 136300 | 3 | 0.25 | -16.483 | |
| 2023-08-23 | 15:00 | 7283 etc rela | 愛三工業 | 1200 | 1168 | 1175 | 1200 | 163200 | 10 | 0.84 | 51.955 | |
| 2023-08-22 | 15:00 | 7283 etc rela | 愛三工業 | 1190 | 1174 | 1178 | 1190 | 107400 | 19 | 1.623 | -15.897 | |
| 2023-08-21 | 15:00 | 7283 etc rela | 愛三工業 | 1196 | 1171 | 1195 | 1171 | 127700 | -12 | -1.014 | -10.886 | |
| 2023-08-18 | 15:00 | 7283 etc rela | 愛三工業 | 1205 | 1178 | 1201 | 1183 | 143300 | -27 | -2.231 | -15.755 | |
| 2023-08-17 | 15:00 | 7283 etc rela | 愛三工業 | 1214 | 1184 | 1214 | 1210 | 170100 | -4 | -0.329 | 4.806 | |
| 2023-08-16 | 15:00 | 7283 etc rela | 愛三工業 | 1225 | 1205 | 1210 | 1214 | 162300 | -4 | -0.328 | -32.431 | |
| 2023-08-15 | 15:00 | 7283 etc rela | 愛三工業 | 1228 | 1215 | 1220 | 1218 | 240200 | 13 | 1.079 | 8.491 | |
| 2023-08-14 | 15:00 | 7283 etc rela | 愛三工業 | 1224 | 1202 | 1204 | 1205 | 221400 | 6 | 0.5 | -20.274 | |
| 2023-08-10 | 15:00 | 7283 etc rela | 愛三工業 | 1204 | 1179 | 1182 | 1199 | 277700 | 13 | 1.096 | 17.025 | |
| 2023-08-09 | 15:00 | 7283 etc rela | 愛三工業 | 1204 | 1181 | 1202 | 1186 | 237300 | -7 | -0.587 | -53.297 | |
| 2023-08-08 | 15:00 | 7283 etc rela | 愛三工業 | 1211 | 1186 | 1189 | 1193 | 508100 | 3 | 0.252 | 2.917 | |
| 2023-08-07 | 15:00 | 7283 etc rela | 愛三工業 | 1206 | 1173 | 1187 | 1190 | 493700 | 13 | 1.105 | 124.511 | |
| 2023-08-04 | 15:00 | 7283 etc rela | 愛三工業 | 1181 | 1151 | 1151 | 1177 | 219900 | 15 | 1.291 | -30.477 | |
| 2023-08-03 | 15:00 | 7283 etc rela | 愛三工業 | 1191 | 1162 | 1190 | 1162 | 316300 | -36 | -3.005 | -17.112 | |
| 2023-08-02 | 15:00 | 7283 etc rela | 愛三工業 | 1228 | 1178 | 1183 | 1198 | 381600 | -1 | -0.083 | 1.57 | |
| 2023-08-01 | 15:00 | 7283 etc rela | 愛三工業 | 1217 | 1180 | 1180 | 1199 | 375700 | 24 | 2.043 | -18.184 | |
| 2023-07-31 | 15:00 | 7283 etc rela | 愛三工業 | 1201 | 1157 | 1178 | 1175 | 459200 | 10 | 0.858 | -52.226 | |
| 2023-07-28 | 15:00 | 7283 etc rela | 愛三工業 | 1214 | 1150 | 1199 | 1165 | 961200 | 23 | 2.014 | 393.429 | |
| 2023-07-27 | 15:00 | 7283 etc rela | 愛三工業 | 1149 | 1134 | 1139 | 1142 | 194800 | 4 | 0.351 | 53.992 | |
| 2023-07-26 | 15:00 | 7283 etc rela | 愛三工業 | 1160 | 1137 | 1155 | 1138 | 126500 | -26 | -2.234 | -37.065 | |
| 2023-07-25 | 15:00 | 7283 etc rela | 愛三工業 | 1175 | 1154 | 1175 | 1164 | 201000 | 3 | 0.258 | 86.456 | |
| 2023-07-24 | 15:00 | 7283 etc rela | 愛三工業 | 1164 | 1150 | 1153 | 1161 | 107800 | 17 | 1.486 | -16.692 | |
| 2023-07-21 | 15:00 | 7283 etc rela | 愛三工業 | 1151 | 1130 | 1135 | 1144 | 129400 | 12 | 1.06 | 3.52 | |
| 2023-07-20 | 15:00 | 7283 etc rela | 愛三工業 | 1149 | 1130 | 1137 | 1132 | 125000 | -1 | -0.088 | -29.339 | |
| 2023-07-19 | 15:00 | 7283 etc rela | 愛三工業 | 1134 | 1110 | 1114 | 1133 | 176900 | 36 | 3.282 | 44.644 | |
| 2023-07-18 | 15:00 | 7283 etc rela | 愛三工業 | 1097 | 1073 | 1073 | 1097 | 122300 | 19 | 1.763 | -37.25 | |
| 2023-07-14 | 15:00 | 7283 etc rela | 愛三工業 | 1104 | 1070 | 1101 | 1078 | 194900 | -30 | -2.708 | 49.006 | |
| 2023-07-13 | 15:00 | 7283 etc rela | 愛三工業 | 1116 | 1095 | 1110 | 1108 | 130800 | 3 | 0.271 | 24.809 | |
| 2023-07-12 | 15:00 | 7283 etc rela | 愛三工業 | 1131 | 1104 | 1129 | 1105 | 104800 | -23 | -2.039 | -44.609 | |
| 2023-07-11 | 15:00 | 7283 etc rela | 愛三工業 | 1163 | 1124 | 1149 | 1128 | 189200 | -17 | -1.485 | -13.091 | |
| 2023-07-10 | 15:00 | 7283 etc rela | 愛三工業 | 1173 | 1141 | 1172 | 1145 | 217700 | -16 | -1.378 | 7.719 | |
| 2023-07-07 | 15:00 | 7283 etc rela | 愛三工業 | 1173 | 1138 | 1164 | 1161 | 202100 | -18 | -1.527 | -26.828 | |
| 2023-07-06 | 15:00 | 7283 etc rela | 愛三工業 | 1206 | 1168 | 1181 | 1179 | 276200 | -11 | -0.924 | 77.621 | |
| 2023-07-05 | 15:00 | 7283 etc rela | 愛三工業 | 1195 | 1172 | 1186 | 1190 | 155500 | 14 | 1.19 | -31.498 | |
| 2023-07-04 | 15:00 | 7283 etc rela | 愛三工業 | 1191 | 1173 | 1177 | 1176 | 227000 | 3 | 0.256 | 17.313 | |
| 2023-07-03 | 15:00 | 7283 etc rela | 愛三工業 | 1183 | 1163 | 1174 | 1173 | 193500 | 3 | 0.256 | 34.468 | |
| 2023-06-30 | 15:00 | 7283 etc rela | 愛三工業 | 1179 | 1160 | 1176 | 1170 | 143900 | -3 | -0.256 | -24.343 | |
| 2023-06-29 | 15:00 | 7283 etc rela | 愛三工業 | 1179 | 1156 | 1156 | 1173 | 190200 | -2 | -0.17 | -24.673 | |
| 2023-06-28 | 15:00 | 7283 etc rela | 愛三工業 | 1176 | 1150 | 1151 | 1175 | 252500 | 39 | 3.433 | 65.033 | |
| 2023-06-27 | 15:00 | 7283 etc rela | 愛三工業 | 1136 | 1122 | 1126 | 1136 | 153000 | 12 | 1.068 | 20.472 | |
| 2023-06-26 | 15:00 | 7283 etc rela | 愛三工業 | 1144 | 1113 | 1126 | 1124 | 127000 | -2 | -0.178 | -51.894 | |
| 2023-06-23 | 15:00 | 7283 etc rela | 愛三工業 | 1153 | 1108 | 1145 | 1126 | 264000 | -19 | -1.659 | 24.764 | |
| 2023-06-22 | 15:00 | 7283 etc rela | 愛三工業 | 1173 | 1140 | 1165 | 1145 | 211600 | -12 | -1.037 | -22.063 | |
| 2023-06-21 | 15:00 | 7283 etc rela | 愛三工業 | 1168 | 1126 | 1128 | 1157 | 271500 | 19 | 1.67 | 46.361 | |
| 2023-06-20 | 15:00 | 7283 etc rela | 愛三工業 | 1153 | 1132 | 1146 | 1138 | 185500 | -9 | -0.785 | -38.637 | |
| 2023-06-19 | 15:00 | 7283 etc rela | 愛三工業 | 1165 | 1135 | 1162 | 1147 | 302300 | 13 | 1.146 | -46.2 | |
| 2023-06-16 | 15:00 | 7283 etc rela | 愛三工業 | 1148 | 1122 | 1136 | 1134 | 561900 | 8 | 0.71 | -16.483 | |
| 2023-06-15 | 15:00 | 7283 etc rela | 愛三工業 | 1138 | 1084 | 1095 | 1126 | 672800 | 61 | 5.728 | 184.002 | |
| 2023-06-14 | 15:00 | 7283 etc rela | 愛三工業 | 1075 | 1060 | 1060 | 1065 | 236900 | 24 | 2.305 | -26.702 | |
| 2023-06-13 | 15:00 | 7283 etc rela | 愛三工業 | 1054 | 1024 | 1028 | 1041 | 323200 | 18 | 1.76 | 63.978 | |
| 2023-06-12 | 15:00 | 7283 etc rela | 愛三工業 | 1029 | 1007 | 1009 | 1023 | 197100 | 25 | 2.505 | 43.45 | |
| 2023-06-09 | 15:00 | 7283 etc rela | 愛三工業 | 1000 | 987 | 997 | 998 | 137400 | 16 | 1.629 | -24.046 | |
| 2023-06-08 | 15:00 | 7283 etc rela | 愛三工業 | 1008 | 980 | 1000 | 982 | 180900 | -9 | -0.908 | -14.75 | |
| 2023-06-07 | 15:00 | 7283 etc rela | 愛三工業 | 1017 | 990 | 1010 | 991 | 212200 | -4 | -0.402 | 32.874 | |
| 2023-06-06 | 15:00 | 7283 etc rela | 愛三工業 | 997 | 982 | 995 | 995 | 159700 | -12 | -1.192 | 15.557 | |
| 2023-06-05 | 15:00 | 7283 etc rela | 愛三工業 | 1009 | 998 | 998 | 1007 | 138200 | 28 | 2.86 | -5.278 | |
| 2023-06-02 | 15:00 | 7283 etc rela | 愛三工業 | 981 | 958 | 973 | 979 | 145900 | 4 | 0.41 | -37.355 | |
| 2023-06-01 | 15:00 | 7283 etc rela | 愛三工業 | 979 | 961 | 969 | 975 | 232900 | 4 | 0.412 | -1.314 | |
| 2023-05-31 | 15:00 | 7283 etc rela | 愛三工業 | 999 | 969 | 999 | 971 | 236000 | -38 | -3.766 | 103.8 | |
| 2023-05-30 | 15:00 | 7283 etc rela | 愛三工業 | 1017 | 1002 | 1013 | 1009 | 115800 | -10 | -0.981 | -56.219 | |
| 2023-05-29 | 15:00 | 7283 etc rela | 愛三工業 | 1030 | 1016 | 1019 | 1019 | 264500 | 20 | 2.002 | 104.247 | |
| 2023-05-26 | 15:00 | 7283 etc rela | 愛三工業 | 1016 | 999 | 1011 | 999 | 129500 | -11 | -1.089 | -16.452 | |
| 2023-05-25 | 15:00 | 7283 etc rela | 愛三工業 | 1015 | 999 | 999 | 1010 | 155000 | 9 | 0.899 | -37.5 | |
| 2023-05-24 | 15:00 | 7283 etc rela | 愛三工業 | 1003 | 980 | 983 | 1001 | 248000 | 9 | 0.907 | 1.473 | |
| 2023-05-23 | 15:00 | 7283 etc rela | 愛三工業 | 1016 | 989 | 1010 | 992 | 244400 | -19 | -1.879 | -19.843 | |
| 2023-05-22 | 15:00 | 7283 etc rela | 愛三工業 | 1015 | 988 | 989 | 1011 | 304900 | 21 | 2.121 | 31.422 | |
| 2023-05-19 | 15:00 | 7283 etc rela | 愛三工業 | 999 | 982 | 995 | 990 | 232000 | -1 | -0.101 | -35.556 | |
| 2023-05-18 | 15:00 | 7283 etc rela | 愛三工業 | 992 | 971 | 971 | 991 | 360000 | 23 | 2.376 | 64.159 | |
| 2023-05-17 | 15:00 | 7283 etc rela | 愛三工業 | 979 | 963 | 965 | 968 | 219300 | -1 | -0.103 | -19.788 | |
| 2023-05-16 | 15:00 | 7283 etc rela | 愛三工業 | 980 | 955 | 979 | 969 | 273400 | -10 | -1.021 | -21.165 | |
| 2023-05-15 | 15:00 | 7283 etc rela | 愛三工業 | 995 | 976 | 984 | 979 | 346800 | 8 | 0.824 | -3.237 | |
| 2023-05-12 | 15:00 | 7283 etc rela | 愛三工業 | 981 | 953 | 954 | 971 | 358400 | 13 | 1.357 | 92.481 | |
| 2023-05-11 | 15:00 | 7283 etc rela | 愛三工業 | 966 | 953 | 954 | 958 | 186200 | 4 | 0.419 | -21.765 | |
| 2023-05-10 | 15:00 | 7283 etc rela | 愛三工業 | 959 | 946 | 946 | 954 | 238000 | 16 | 1.706 | -16.957 | |
| 2023-05-09 | 15:00 | 7283 etc rela | 愛三工業 | 944 | 925 | 936 | 938 | 286600 | 4 | 0.428 | -11.242 | |
| 2023-05-08 | 15:00 | 7283 etc rela | 愛三工業 | 936 | 925 | 930 | 934 | 322900 | 4 | 0.43 | 16.612 | |
| 2023-05-02 | 15:00 | 7283 etc rela | 愛三工業 | 938 | 919 | 928 | 930 | 276900 | -5 | -0.535 | -34.924 | |
| 2023-05-01 | 15:00 | 7283 etc rela | 愛三工業 | 972 | 930 | 966 | 935 | 425500 | -33 | -3.409 | -49.829 | |
| 2023-04-28 | 15:00 | 7283 etc rela | 愛三工業 | 972 | 945 | 953 | 968 | 848100 | 27 | 2.869 | -48.51 | |
| 2023-04-27 | 15:00 | 7283 etc rela | 愛三工業 | 949 | 882 | 882 | 941 | 1647100 | 89 | 10.446 | 288.009 | |
| 2023-04-26 | 15:00 | 7283 etc rela | 愛三工業 | 858 | 846 | 855 | 852 | 424500 | 0 | 0 | 111.615 | |
| 2023-04-25 | 15:00 | 7283 etc rela | 愛三工業 | 867 | 848 | 858 | 852 | 200600 | -1 | -0.117 | -17.142 | |
| 2023-04-24 | 15:00 | 7283 etc rela | 愛三工業 | 856 | 839 | 842 | 853 | 242100 | 13 | 1.548 | 71.338 | |
| 2023-04-21 | 15:00 | 7283 etc rela | 愛三工業 | 847 | 838 | 847 | 840 | 141300 | -11 | -1.293 | -17.465 | |
| 2023-04-20 | 15:00 | 7283 etc rela | 愛三工業 | 853 | 838 | 840 | 851 | 171200 | 11 | 1.31 | 30.091 | |
| 2023-04-19 | 15:00 | 7283 etc rela | 愛三工業 | 844 | 837 | 844 | 840 | 131600 | -7 | -0.826 | 3.949 | |
| 2023-04-18 | 15:00 | 7283 etc rela | 愛三工業 | 856 | 847 | 856 | 847 | 126600 | -5 | -0.587 | -10.149 | |
| 2023-04-17 | 15:00 | 7283 etc rela | 愛三工業 | 857 | 846 | 852 | 852 | 140900 | 2 | 0.235 | -4.604 | |
| 2023-04-14 | 15:00 | 7283 etc rela | 愛三工業 | 855 | 847 | 854 | 850 | 147700 | -9 | -1.048 | 13.18 | |
| 2023-04-13 | 15:00 | 7283 etc rela | 愛三工業 | 860 | 848 | 860 | 859 | 130500 | -6 | -0.694 | -3.548 | |
| 2023-04-12 | 15:00 | 7283 etc rela | 愛三工業 | 872 | 857 | 858 | 865 | 135300 | 8 | 0.933 | -9.377 | |
| 2023-04-11 | 15:00 | 7283 etc rela | 愛三工業 | 857 | 847 | 850 | 857 | 149300 | 16 | 1.902 | 28.485 | |
| 2023-04-10 | 15:00 | 7283 etc rela | 愛三工業 | 848 | 836 | 846 | 841 | 116200 | 6 | 0.719 | 6.703 | |
| 2023-04-07 | 15:00 | 7283 etc rela | 愛三工業 | 843 | 829 | 835 | 835 | 108900 | 0 | 0 | -42.563 | |
| 2023-04-06 | 15:00 | 7283 etc rela | 愛三工業 | 856 | 835 | 855 | 835 | 189600 | -35 | -4.023 | 31.03 | |
| 2023-04-05 | 15:00 | 7283 etc rela | 愛三工業 | 886 | 865 | 886 | 870 | 144700 | -31 | -3.441 | 7.344 | |
| 2023-04-04 | 15:00 | 7283 etc rela | 愛三工業 | 902 | 888 | 898 | 901 | 134800 | 0 | 0 | 8.622 | |
| 2023-04-03 | 15:00 | 7283 etc rela | 愛三工業 | 910 | 896 | 910 | 901 | 124100 | 2 | 0.222 | -8.548 | |
| 2023-03-31 | 15:00 | 7283 etc rela | 愛三工業 | 902 | 883 | 885 | 899 | 135700 | 18 | 2.043 | 3.588 | |
| 2023-03-30 | 15:00 | 7283 etc rela | 愛三工業 | 882 | 864 | 876 | 881 | 131000 | -4 | -0.452 | 8.444 | |
| 2023-03-29 | 15:00 | 7283 etc rela | 愛三工業 | 886 | 870 | 870 | 885 | 120800 | 15 | 1.724 | -2.028 | |
| 2023-03-28 | 15:00 | 7283 etc rela | 愛三工業 | 880 | 868 | 876 | 870 | 123300 | 0 | 0 | 42.215 | |
| 2023-03-27 | 15:00 | 7283 etc rela | 愛三工業 | 871 | 860 | 864 | 870 | 86700 | 12 | 1.399 | 7.568 | |
| 2023-03-24 | 15:00 | 7283 etc rela | 愛三工業 | 859 | 850 | 857 | 858 | 80600 | -1 | -0.116 | 4.134 | |
| 2023-03-23 | 15:00 | 7283 etc rela | 愛三工業 | 861 | 837 | 837 | 859 | 77400 | 9 | 1.059 | -23.138 | |
| 2023-03-22 | 15:00 | 7283 etc rela | 愛三工業 | 861 | 842 | 858 | 850 | 100700 | 14 | 1.675 | -18.063 | |
| 2023-03-20 | 15:00 | 7283 etc rela | 愛三工業 | 843 | 826 | 827 | 836 | 122900 | 3 | 0.36 | -65.545 | |
| 2023-03-17 | 15:00 | 7283 etc rela | 愛三工業 | 849 | 824 | 849 | 833 | 356700 | -2 | -0.24 | 105.947 | |
| 2023-03-16 | 15:00 | 7283 etc rela | 愛三工業 | 846 | 832 | 840 | 835 | 173200 | -40 | -4.571 | 25.598 | |
| 2023-03-15 | 15:00 | 7283 etc rela | 愛三工業 | 878 | 867 | 870 | 875 | 137900 | 15 | 1.744 | -48.602 | |
| 2023-03-14 | 15:00 | 7283 etc rela | 愛三工業 | 875 | 854 | 875 | 860 | 268300 | -45 | -4.972 | 15.746 | |
| 2023-03-13 | 15:00 | 7283 etc rela | 愛三工業 | 922 | 901 | 911 | 905 | 231800 | -12 | -1.309 | 18.447 | |
| 2023-03-10 | 15:00 | 7283 etc rela | 愛三工業 | 931 | 913 | 927 | 917 | 195700 | -25 | -2.654 | 17.186 | |
| 2023-03-09 | 15:00 | 7283 etc rela | 愛三工業 | 953 | 941 | 949 | 942 | 167000 | 4 | 0.426 | 40.928 | |
| 2023-03-08 | 15:00 | 7283 etc rela | 愛三工業 | 938 | 921 | 930 | 938 | 118500 | 3 | 0.321 | 14.714 | |
| 2023-03-07 | 15:00 | 7283 etc rela | 愛三工業 | 944 | 934 | 944 | 935 | 103300 | -12 | -1.267 | -14.557 | |
| 2023-03-06 | 15:00 | 7283 etc rela | 愛三工業 | 949 | 935 | 949 | 947 | 120900 | 7 | 0.745 | -32.079 | |
| 2023-03-03 | 15:00 | 7283 etc rela | 愛三工業 | 944 | 925 | 926 | 940 | 178000 | 15 | 1.622 | 36.713 | |
| 2023-03-02 | 15:00 | 7283 etc rela | 愛三工業 | 937 | 919 | 927 | 925 | 130200 | -1 | -0.108 | -25.043 | |
| 2023-03-01 | 15:00 | 7283 etc rela | 愛三工業 | 928 | 899 | 901 | 926 | 173700 | -2 | -0.216 | 7.09 | |
| 2023-02-28 | 15:00 | 7283 etc rela | 愛三工業 | 949 | 926 | 945 | 928 | 162200 | -17 | -1.799 | -42.009 | |
| 2023-02-27 | 15:00 | 7283 etc rela | 愛三工業 | 950 | 914 | 914 | 945 | 279700 | 28 | 3.053 | -9.159 | |
| 2023-02-24 | 15:00 | 7283 etc rela | 愛三工業 | 935 | 914 | 927 | 917 | 307900 | -3 | -0.326 | 34.985 | |
| 2023-02-22 | 15:00 | 7283 etc rela | 愛三工業 | 923 | 903 | 906 | 920 | 228100 | 11 | 1.21 | -43.873 | |
| 2023-02-21 | 15:00 | 7283 etc rela | 愛三工業 | 918 | 892 | 898 | 909 | 406400 | 40 | 4.603 | 286.312 | |
| 2023-02-20 | 15:00 | 7283 etc rela | 愛三工業 | 875 | 866 | 867 | 869 | 105200 | 5 | 0.579 | -7.719 | |
| 2023-02-17 | 15:00 | 7283 etc rela | 愛三工業 | 865 | 854 | 861 | 864 | 114000 | -4 | -0.461 | -15.991 | |
| 2023-02-16 | 15:00 | 7283 etc rela | 愛三工業 | 870 | 861 | 861 | 868 | 135700 | 10 | 1.166 | 28.992 | |
| 2023-02-15 | 15:00 | 7283 etc rela | 愛三工業 | 866 | 853 | 856 | 858 | 105200 | 2 | 0.234 | 27.361 | |
| 2023-02-14 | 15:00 | 7283 etc rela | 愛三工業 | 862 | 850 | 856 | 856 | 82600 | 5 | 0.588 | -31.452 | |
| 2023-02-13 | 15:00 | 7283 etc rela | 愛三工業 | 854 | 841 | 846 | 851 | 120500 | 0 | 0 | -12.554 | |
| 2023-02-10 | 15:00 | 7283 etc rela | 愛三工業 | 863 | 850 | 861 | 851 | 137800 | -12 | -1.39 | -40.372 | |
| 2023-02-09 | 15:00 | 7283 etc rela | 愛三工業 | 863 | 836 | 845 | 863 | 231100 | 10 | 1.172 | 20.239 | |
| 2023-02-08 | 15:00 | 7283 etc rela | 愛三工業 | 864 | 842 | 849 | 853 | 192200 | 7 | 0.827 | -37.046 | |
| 2023-02-07 | 15:00 | 7283 etc rela | 愛三工業 | 851 | 826 | 828 | 846 | 305300 | 20 | 2.421 | -27.136 | |
| 2023-02-06 | 15:00 | 7283 etc rela | 愛三工業 | 837 | 809 | 833 | 826 | 419000 | 1 | 0.121 | -63.704 | |
| 2023-02-03 | 15:00 | 7283 etc rela | 愛三工業 | 832 | 810 | 815 | 825 | 1154400 | 79 | 10.59 | 650.585 | |
| 2023-02-02 | 15:00 | 7283 etc rela | 愛三工業 | 760 | 745 | 758 | 746 | 153800 | -7 | -0.93 | 70.321 | |
| 2023-02-01 | 15:00 | 7283 etc rela | 愛三工業 | 763 | 753 | 757 | 753 | 90300 | 3 | 0.4 | -2.061 | |
| 2023-01-31 | 15:00 | 7283 etc rela | 愛三工業 | 750 | 741 | 741 | 750 | 92200 | 11 | 1.488 | -5.339 | |
| 2023-01-30 | 15:00 | 7283 etc rela | 愛三工業 | 744 | 735 | 735 | 739 | 97400 | 5 | 0.681 | 46.908 | |
| 2023-01-27 | 15:00 | 7283 etc rela | 愛三工業 | 737 | 729 | 730 | 734 | 66300 | 5 | 0.686 | 19.245 | |
| 2023-01-26 | 15:00 | 7283 etc rela | 愛三工業 | 729 | 720 | 725 | 729 | 55600 | 4 | 0.552 | -48.944 | |
| 2023-01-25 | 15:00 | 7283 etc rela | 愛三工業 | 728 | 714 | 716 | 725 | 108900 | 8 | 1.116 | 67.797 | |
| 2023-01-24 | 15:00 | 7283 etc rela | 愛三工業 | 720 | 713 | 719 | 717 | 64900 | 4 | 0.561 | -34.444 | |
| 2023-01-23 | 15:00 | 7283 etc rela | 愛三工業 | 715 | 704 | 708 | 713 | 99000 | 13 | 1.857 | 26.761 | |
| 2023-01-20 | 15:00 | 7283 etc rela | 愛三工業 | 700 | 688 | 690 | 700 | 78100 | 14 | 2.041 | 44.362 | |
| 2023-01-19 | 15:00 | 7283 etc rela | 愛三工業 | 693 | 686 | 692 | 686 | 54100 | -13 | -1.86 | -45.076 | |
| 2023-01-18 | 15:00 | 7283 etc rela | 愛三工業 | 704 | 683 | 690 | 699 | 98500 | 16 | 2.343 | 68.664 | |
| 2023-01-17 | 15:00 | 7283 etc rela | 愛三工業 | 683 | 674 | 674 | 683 | 58400 | 13 | 1.94 | -12.966 | |
| 2023-01-16 | 15:00 | 7283 etc rela | 愛三工業 | 677 | 669 | 677 | 670 | 67100 | -8 | -1.18 | 15.889 | |
| 2023-01-13 | 15:00 | 7283 etc rela | 愛三工業 | 683 | 676 | 680 | 678 | 57900 | -1 | -0.147 | -19.359 | |
| 2023-01-12 | 15:00 | 7283 etc rela | 愛三工業 | 684 | 678 | 681 | 679 | 71800 | -4 | -0.586 | -10.807 | |
| 2023-01-11 | 15:00 | 7283 etc rela | 愛三工業 | 687 | 679 | 685 | 683 | 80500 | 0 | 0 | 44.784 | |
| 2023-01-10 | 15:00 | 7283 etc rela | 愛三工業 | 686 | 680 | 681 | 683 | 55600 | 8 | 1.185 | -8.852 | |
| 2023-01-06 | 15:00 | 7283 etc rela | 愛三工業 | 678 | 671 | 673 | 675 | 61000 | 1 | 0.148 | -21.087 | |
| 2023-01-05 | 15:00 | 7283 etc rela | 愛三工業 | 678 | 673 | 677 | 674 | 77300 | -3 | -0.443 | -3.496 | |
| 2023-01-04 | 15:00 | 7283 etc rela | 愛三工業 | 685 | 677 | 685 | 677 | 80100 | -14 | -2.026 | 12.976 | |
| 2022-12-30 | 15:00 | 7283 etc rela | 愛三工業 | 696 | 685 | 686 | 691 | 70900 | 6 | 0.876 | -11.596 | |
| 2022-12-29 | 15:00 | 7283 etc rela | 愛三工業 | 685 | 671 | 671 | 685 | 80200 | 5 | 0.735 | 16.401 | |
| 2022-12-28 | 15:00 | 7283 etc rela | 愛三工業 | 681 | 676 | 680 | 680 | 68900 | -1 | -0.147 | 9.888 | |
| 2022-12-27 | 15:00 | 7283 etc rela | 愛三工業 | 690 | 680 | 690 | 681 | 62700 | -2 | -0.293 | -0.791 | |
| 2022-12-26 | 15:00 | 7283 etc rela | 愛三工業 | 686 | 675 | 676 | 683 | 63200 | 9 | 1.335 | -3.216 | |
| 2022-12-23 | 15:00 | 7283 etc rela | 愛三工業 | 676 | 668 | 675 | 674 | 65300 | -7 | -1.028 | -19.68 | |
| 2022-12-22 | 15:00 | 7283 etc rela | 愛三工業 | 684 | 671 | 671 | 681 | 81300 | 12 | 1.794 | -66.639 | |
| 2022-12-21 | 15:00 | 7283 etc rela | 愛三工業 | 689 | 666 | 688 | 669 | 243700 | -23 | -3.324 | 20.286 | |
| 2022-12-20 | 15:00 | 7283 etc rela | 愛三工業 | 700 | 682 | 698 | 692 | 202600 | -7 | -1.001 | 207.436 | |
| 2022-12-19 | 15:00 | 7283 etc rela | 愛三工業 | 703 | 695 | 698 | 699 | 65900 | -3 | -0.427 | -26.778 | |
| 2022-12-16 | 15:00 | 7283 etc rela | 愛三工業 | 710 | 700 | 700 | 702 | 90000 | -2 | -0.284 | 94.805 | |
| 2022-12-15 | 15:00 | 7283 etc rela | 愛三工業 | 706 | 698 | 699 | 704 | 46200 | 4 | 0.571 | -16.456 | |
| 2022-12-14 | 15:00 | 7283 etc rela | 愛三工業 | 703 | 698 | 698 | 700 | 55300 | 3 | 0.43 | -13.187 | |
| 2022-12-13 | 15:00 | 7283 etc rela | 愛三工業 | 702 | 696 | 699 | 697 | 63700 | 1 | 0.144 | 44.773 | |
| 2022-12-12 | 15:00 | 7283 etc rela | 愛三工業 | 698 | 692 | 695 | 696 | 44000 | 0 | 0 | -56.262 | |
| 2022-12-09 | 15:00 | 7283 etc rela | 愛三工業 | 701 | 695 | 700 | 696 | 100600 | 1 | 0.144 | 15.632 | |
| 2022-12-08 | 15:00 | 7283 etc rela | 愛三工業 | 696 | 685 | 696 | 695 | 87000 | 0 | 0 | -33.18 | |
| 2022-12-07 | 15:00 | 7283 etc rela | 愛三工業 | 700 | 685 | 686 | 695 | 130200 | 7 | 1.017 | 51.572 | |
| 2022-12-06 | 15:00 | 7283 etc rela | 愛三工業 | 692 | 686 | 688 | 688 | 85900 | -2 | -0.29 | -14.527 | |
| 2022-12-05 | 15:00 | 7283 etc rela | 愛三工業 | 697 | 688 | 695 | 690 | 100500 | -8 | -1.146 | -21.238 | |
| 2022-12-02 | 15:00 | 7283 etc rela | 愛三工業 | 712 | 693 | 708 | 698 | 127600 | -14 | -1.966 | 59.102 | |
| 2022-12-01 | 15:00 | 7283 etc rela | 愛三工業 | 714 | 708 | 710 | 712 | 80200 | 10 | 1.425 | 22.818 | |
| 2022-11-30 | 15:00 | 7283 etc rela | 愛三工業 | 707 | 702 | 706 | 702 | 65300 | -4 | -0.567 | -40.092 | |
| 2022-11-29 | 15:00 | 7283 etc rela | 愛三工業 | 711 | 701 | 709 | 706 | 109000 | -4 | -0.563 | 158.907 | |
| 2022-11-28 | 15:00 | 7283 etc rela | 愛三工業 | 722 | 710 | 716 | 710 | 42100 | -6 | -0.838 | -0.237 | |
| 2022-11-25 | 15:00 | 7283 etc rela | 愛三工業 | 722 | 714 | 722 | 716 | 42200 | -7 | -0.968 | -43.733 | |
| 2022-11-24 | 15:00 | 7283 etc rela | 愛三工業 | 729 | 720 | 725 | 723 | 75000 | 5 | 0.696 | -15.35 | |
| 2022-11-22 | 15:00 | 7283 etc rela | 愛三工業 | 720 | 712 | 712 | 718 | 88600 | 9 | 1.269 | 71.042 | |
| 2022-11-21 | 15:00 | 7283 etc rela | 愛三工業 | 709 | 702 | 704 | 709 | 51800 | 12 | 1.722 | -45.185 | |
| 2022-11-18 | 15:00 | 7283 etc rela | 愛三工業 | 709 | 697 | 706 | 697 | 94500 | -7 | -0.994 | 150 | |
| 2022-11-17 | 15:00 | 7283 etc rela | 愛三工業 | 704 | 700 | 702 | 704 | 37800 | 2 | 0.285 | -32.86 | |
| 2022-11-16 | 15:00 | 7283 etc rela | 愛三工業 | 705 | 694 | 703 | 702 | 56300 | 0 | 0 | 38.329 | |
| 2022-11-15 | 15:00 | 7283 etc rela | 愛三工業 | 705 | 696 | 696 | 702 | 40700 | 8 | 1.153 | -17.108 | |
| 2022-11-14 | 15:00 | 7283 etc rela | 愛三工業 | 702 | 694 | 702 | 694 | 49100 | -8 | -1.14 | -39.308 | |
| 2022-11-11 | 15:00 | 7283 etc rela | 愛三工業 | 713 | 700 | 713 | 702 | 80900 | -2 | -0.284 | 38.055 | |
| 2022-11-10 | 15:00 | 7283 etc rela | 愛三工業 | 707 | 699 | 702 | 704 | 58600 | -6 | -0.845 | -11.88 | |
| 2022-11-09 | 15:00 | 7283 etc rela | 愛三工業 | 722 | 708 | 720 | 710 | 66500 | -10 | -1.389 | 13.288 | |
| 2022-11-08 | 15:00 | 7283 etc rela | 愛三工業 | 725 | 719 | 725 | 720 | 58700 | -4 | -0.552 | -37.085 | |
| 2022-11-07 | 15:00 | 7283 etc rela | 愛三工業 | 727 | 721 | 721 | 724 | 93300 | 9 | 1.259 | -35.477 | |
| 2022-11-04 | 15:00 | 7283 etc rela | 愛三工業 | 719 | 700 | 700 | 715 | 144600 | 5 | 0.704 | -30.88 | |
| 2022-11-02 | 15:00 | 7283 etc rela | 愛三工業 | 718 | 701 | 702 | 710 | 209200 | 6 | 0.852 | 193.408 | |
| 2022-11-01 | 15:00 | 7283 etc rela | 愛三工業 | 708 | 701 | 705 | 704 | 71300 | -1 | -0.142 | -45.364 | |
| 2022-10-31 | 15:00 | 7283 etc rela | 愛三工業 | 705 | 695 | 695 | 705 | 130500 | 18 | 2.62 | -67.658 | |
| 2022-10-28 | 15:00 | 7283 etc rela | 愛三工業 | 707 | 684 | 697 | 687 | 403500 | 0 | 0 | 201.344 | |
| 2022-10-27 | 15:00 | 7283 etc rela | 愛三工業 | 699 | 687 | 699 | 687 | 133900 | -10 | -1.435 | 28.874 | |
| 2022-10-26 | 15:00 | 7283 etc rela | 愛三工業 | 706 | 695 | 706 | 697 | 103900 | 1 | 0.144 | -3.259 | |
| 2022-10-25 | 15:00 | 7283 etc rela | 愛三工業 | 700 | 685 | 689 | 696 | 107400 | 15 | 2.203 | 25.614 | |
| 2022-10-24 | 15:00 | 7283 etc rela | 愛三工業 | 692 | 681 | 691 | 681 | 85500 | -8 | -1.161 | 37.239 | |
| 2022-10-21 | 15:00 | 7283 etc rela | 愛三工業 | 695 | 684 | 684 | 689 | 62300 | 1 | 0.145 | -10.873 | |
| 2022-10-20 | 15:00 | 7283 etc rela | 愛三工業 | 694 | 684 | 687 | 688 | 69900 | -6 | -0.865 | -19.931 | |
| 2022-10-19 | 15:00 | 7283 etc rela | 愛三工業 | 696 | 688 | 693 | 694 | 87300 | 4 | 0.58 | -6.631 | |
| 2022-10-18 | 15:00 | 7283 etc rela | 愛三工業 | 694 | 686 | 694 | 690 | 93500 | 0 | 0 | 53.783 | |
| 2022-10-17 | 15:00 | 7283 etc rela | 愛三工業 | 697 | 686 | 686 | 690 | 60800 | -2 | -0.289 | -43.808 | |
| 2022-10-14 | 15:00 | 7283 etc rela | 愛三工業 | 698 | 677 | 693 | 692 | 108200 | 14 | 2.065 | 0.745 | |
| 2022-10-13 | 15:00 | 7283 etc rela | 愛三工業 | 682 | 672 | 678 | 678 | 107400 | -4 | -0.587 | 3.969 | |
| 2022-10-12 | 15:00 | 7283 etc rela | 愛三工業 | 688 | 680 | 685 | 682 | 103300 | -7 | -1.016 | 36.1 | |
| 2022-10-11 | 15:00 | 7283 etc rela | 愛三工業 | 699 | 689 | 695 | 689 | 75900 | -18 | -2.546 | 28.426 | |
| 2022-10-07 | 15:00 | 7283 etc rela | 愛三工業 | 709 | 694 | 695 | 707 | 59100 | 3 | 0.426 | -39.878 | |
| 2022-10-06 | 15:00 | 7283 etc rela | 愛三工業 | 711 | 700 | 700 | 704 | 98300 | 7 | 1.004 | 27.497 | |
| 2022-10-05 | 15:00 | 7283 etc rela | 愛三工業 | 712 | 697 | 712 | 697 | 77100 | -8 | -1.135 | -28.212 | |
| 2022-10-04 | 15:00 | 7283 etc rela | 愛三工業 | 711 | 701 | 702 | 705 | 107400 | 17 | 2.471 | -4.278 | |
| 2022-10-03 | 15:00 | 7283 etc rela | 愛三工業 | 688 | 675 | 678 | 688 | 112200 | 5 | 0.732 | -10.312 | |
| 2022-09-30 | 15:00 | 7283 etc rela | 愛三工業 | 694 | 674 | 694 | 683 | 125100 | -19 | -2.707 | 35.831 | |
| 2022-09-29 | 15:00 | 7283 etc rela | 愛三工業 | 710 | 698 | 710 | 702 | 92100 | -9 | -1.266 | -24.322 | |
| 2022-09-28 | 15:00 | 7283 etc rela | 愛三工業 | 712 | 694 | 705 | 711 | 121700 | 4 | 0.566 | 65.129 | |
| 2022-09-27 | 15:00 | 7283 etc rela | 愛三工業 | 719 | 706 | 713 | 707 | 73700 | 0 | 0 | -48.244 | |
| 2022-09-26 | 15:00 | 7283 etc rela | 愛三工業 | 725 | 702 | 722 | 707 | 142400 | -25 | -3.415 | 41.833 | |
| 2022-09-22 | 15:00 | 7283 etc rela | 愛三工業 | 736 | 717 | 719 | 732 | 100400 | 9 | 1.245 | 55.659 | |
| 2022-09-21 | 15:00 | 7283 etc rela | 愛三工業 | 732 | 721 | 730 | 723 | 64500 | -14 | -1.9 | -22.101 | |
| 2022-09-20 | 15:00 | 7283 etc rela | 愛三工業 | 743 | 735 | 741 | 737 | 82800 | 8 | 1.097 | -34.024 | |
| 2022-09-16 | 15:00 | 7283 etc rela | 愛三工業 | 738 | 724 | 728 | 729 | 125500 | -4 | -0.546 | 105.738 | |
| 2022-09-15 | 15:00 | 7283 etc rela | 愛三工業 | 734 | 725 | 728 | 733 | 61000 | 6 | 0.825 | -0.974 | |
| 2022-09-14 | 15:00 | 7283 etc rela | 愛三工業 | 730 | 725 | 730 | 727 | 61600 | -15 | -2.022 | -0.324 | |
| 2022-09-13 | 15:00 | 7283 etc rela | 愛三工業 | 743 | 734 | 740 | 742 | 61800 | 3 | 0.406 | -4.334 | |
| 2022-09-12 | 15:00 | 7283 etc rela | 愛三工業 | 746 | 735 | 745 | 739 | 64600 | -1 | -0.135 | -23.187 | |
| 2022-09-09 | 15:00 | 7283 etc rela | 愛三工業 | 741 | 734 | 739 | 740 | 84100 | 3 | 0.407 | -1.981 | |
| 2022-09-08 | 15:00 | 7283 etc rela | 愛三工業 | 737 | 722 | 724 | 737 | 85800 | 16 | 2.219 | 17.857 | |
| 2022-09-07 | 15:00 | 7283 etc rela | 愛三工業 | 722 | 712 | 717 | 721 | 72800 | 3 | 0.418 | -12.814 | |
| 2022-09-06 | 15:00 | 7283 etc rela | 愛三工業 | 721 | 712 | 717 | 718 | 83500 | 0 | 0 | 11.78 | |
| 2022-09-05 | 15:00 | 7283 etc rela | 愛三工業 | 725 | 717 | 725 | 718 | 74700 | -10 | -1.374 | 7.948 | |
| 2022-09-02 | 15:00 | 7283 etc rela | 愛三工業 | 729 | 722 | 727 | 728 | 69200 | 6 | 0.831 | -51.439 | |
| 2022-09-01 | 15:00 | 7283 etc rela | 愛三工業 | 728 | 718 | 727 | 722 | 142500 | -11 | -1.501 | 185 | |
| 2022-08-31 | 15:00 | 7283 etc rela | 愛三工業 | 740 | 732 | 732 | 733 | 50000 | -7 | -0.946 | -28.367 | |
| 2022-08-30 | 15:00 | 7283 etc rela | 愛三工業 | 744 | 736 | 742 | 740 | 69800 | 7 | 0.955 | -24.946 | |
| 2022-08-29 | 15:00 | 7283 etc rela | 愛三工業 | 736 | 723 | 728 | 733 | 93000 | -16 | -2.136 | 37.574 | |
| 2022-08-26 | 15:00 | 7283 etc rela | 愛三工業 | 755 | 747 | 749 | 749 | 67600 | 4 | 0.537 | -30.165 | |
| 2022-08-25 | 15:00 | 7283 etc rela | 愛三工業 | 752 | 743 | 746 | 745 | 96800 | 4 | 0.54 | -6.383 | |
| 2022-08-24 | 15:00 | 7283 etc rela | 愛三工業 | 744 | 734 | 736 | 741 | 103400 | 7 | 0.954 | 17.634 | |
| 2022-08-23 | 15:00 | 7283 etc rela | 愛三工業 | 738 | 733 | 737 | 734 | 87900 | -5 | -0.677 | -29.96 | |
| 2022-08-22 | 15:00 | 7283 etc rela | 愛三工業 | 745 | 723 | 724 | 739 | 125500 | 11 | 1.511 | -7.243 | |
| 2022-08-19 | 15:00 | 7283 etc rela | 愛三工業 | 730 | 721 | 724 | 728 | 135300 | 8 | 1.111 | 241.667 | |
| 2022-08-18 | 15:00 | 7283 etc rela | 愛三工業 | 720 | 712 | 713 | 720 | 39600 | 1 | 0.139 | -63.536 | |
| 2022-08-17 | 15:00 | 7283 etc rela | 愛三工業 | 721 | 717 | 718 | 719 | 108600 | 10 | 1.41 | 46.757 | |
| 2022-08-16 | 15:00 | 7283 etc rela | 愛三工業 | 718 | 709 | 718 | 709 | 74000 | -11 | -1.528 | -2.246 | |
| 2022-08-15 | 15:00 | 7283 etc rela | 愛三工業 | 720 | 712 | 717 | 720 | 75700 | 3 | 0.418 | -29.45 | |
| 2022-08-12 | 15:00 | 7283 etc rela | 愛三工業 | 719 | 712 | 712 | 717 | 107300 | 14 | 1.991 | 125.42 | |
| 2022-08-10 | 15:00 | 7283 etc rela | 愛三工業 | 707 | 700 | 702 | 703 | 47600 | 0 | 0 | 18.408 | |
| 2022-08-09 | 15:00 | 7283 etc rela | 愛三工業 | 706 | 697 | 706 | 703 | 40200 | 0 | 0 | -40.62 | |
| 2022-08-08 | 15:00 | 7283 etc rela | 愛三工業 | 707 | 695 | 699 | 703 | 67700 | 1 | 0.142 | -34.589 | |
| 2022-08-05 | 15:00 | 7283 etc rela | 愛三工業 | 707 | 691 | 692 | 702 | 103500 | 7 | 1.007 | 17.214 | |
| 2022-08-04 | 15:00 | 7283 etc rela | 愛三工業 | 702 | 691 | 702 | 695 | 88300 | -1 | -0.144 | -34.006 | |
| 2022-08-03 | 15:00 | 7283 etc rela | 愛三工業 | 702 | 693 | 702 | 696 | 133800 | -8 | -1.136 | 31.176 | |
| 2022-08-02 | 15:00 | 7283 etc rela | 愛三工業 | 706 | 695 | 703 | 704 | 102000 | -1 | -0.142 | -43.925 | |
| 2022-08-01 | 15:00 | 7283 etc rela | 愛三工業 | 708 | 690 | 695 | 705 | 181900 | 19 | 2.77 | -64.535 | |
| 2022-07-29 | 15:00 | 7283 etc rela | 愛三工業 | 701 | 674 | 700 | 686 | 512900 | -20 | -2.833 | 85.833 | |
| 2022-07-28 | 15:00 | 7283 etc rela | 愛三工業 | 716 | 700 | 716 | 706 | 276000 | -2 | -0.282 | 178.788 | |
| 2022-07-27 | 15:00 | 7283 etc rela | 愛三工業 | 711 | 699 | 710 | 708 | 99000 | 0 | 0 | 64.179 | |
| 2022-07-26 | 15:00 | 7283 etc rela | 愛三工業 | 716 | 708 | 712 | 708 | 60300 | -1 | -0.141 | -3.21 | |
| 2022-07-25 | 15:00 | 7283 etc rela | 愛三工業 | 723 | 707 | 723 | 709 | 62300 | -14 | -1.936 | -40.836 | |
| 2022-07-22 | 15:00 | 7283 etc rela | 愛三工業 | 730 | 721 | 729 | 723 | 105300 | -5 | -0.687 | -19.741 | |
| 2022-07-21 | 15:00 | 7283 etc rela | 愛三工業 | 729 | 715 | 722 | 728 | 131200 | 6 | 0.831 | 49.772 | |
| 2022-07-20 | 15:00 | 7283 etc rela | 愛三工業 | 726 | 718 | 726 | 722 | 87600 | 11 | 1.547 | 24.255 | |
| 2022-07-19 | 15:00 | 7283 etc rela | 愛三工業 | 712 | 704 | 705 | 711 | 70500 | 10 | 1.427 | -1.399 | |
| 2022-07-15 | 11:12 | 7283 etc rela | 愛三工業 | 707 | 696 | 700 | 701 | 71500 | -3 | -0.426 | -20.644 | |
| 2022-07-14 | 10:35 | 7283 etc rela | 愛三工業 | 705 | 691 | 696 | 704 | 90100 | 6 | 0.86 | 68.411 | |
| 2022-07-13 | 15:00 | 7283 etc rela | 愛三工業 | 705 | 696 | 700 | 698 | 53500 | 5 | 0.722 | -55.454 | |
| 2022-07-12 | 15:00 | 7283 etc rela | 愛三工業 | 711 | 690 | 710 | 693 | 120100 | -22 | -3.077 | 31.833 | |
| 2022-07-11 | 15:00 | 7283 etc rela | 愛三工業 | 720 | 712 | 713 | 715 | 91100 | 12 | 1.707 | -62.402 | |
| 2022-07-08 | 15:00 | 7283 etc rela | 愛三工業 | 714 | 700 | 710 | 703 | 242300 | 10 | 1.443 | 74.568 | |
| 2022-07-07 | 15:00 | 7283 etc rela | 愛三工業 | 699 | 680 | 698 | 693 | 138800 | 1 | 0.145 | 11.486 | |
| 2022-07-06 | 15:00 | 7283 etc rela | 愛三工業 | 693 | 685 | 693 | 692 | 124500 | -8 | -1.143 | 111.375 | |
| 2022-07-05 | 15:00 | 7283 etc rela | 愛三工業 | 705 | 698 | 703 | 700 | 58900 | -1 | -0.143 | -17.852 | |
| 2022-07-04 | 15:00 | 7283 etc rela | 愛三工業 | 705 | 696 | 696 | 701 | 71700 | 13 | 1.89 | -53.979 | |
| 2022-07-01 | 15:00 | 7283 etc rela | 愛三工業 | 711 | 683 | 707 | 688 | 155800 | -25 | -3.506 | 112.262 | |
| 2022-06-30 | 15:00 | 7283 etc rela | 愛三工業 | 724 | 710 | 724 | 713 | 73400 | -11 | -1.519 | -54.914 | |
| 2022-06-29 | 15:00 | 7283 etc rela | 愛三工業 | 730 | 718 | 725 | 724 | 162800 | -1 | -0.138 | 76 | |
| 2022-06-28 | 15:00 | 7283 etc rela | 愛三工業 | 725 | 709 | 709 | 725 | 92500 | 12 | 1.683 | 17.535 | |
| 2022-06-27 | 15:00 | 7283 etc rela | 愛三工業 | 722 | 705 | 718 | 713 | 78700 | 4 | 0.564 | -5.522 | |
| 2022-06-24 | 15:00 | 7283 etc rela | 愛三工業 | 717 | 704 | 711 | 709 | 83300 | -4 | -0.561 | -16.281 | |
| 2022-06-23 | 15:00 | 7283 etc rela | 愛三工業 | 717 | 700 | 704 | 713 | 99500 | 7 | 0.992 | -11.081 | |
| 2022-06-22 | 15:00 | 7283 etc rela | 愛三工業 | 723 | 706 | 717 | 706 | 111900 | -7 | -0.982 | -7.901 | |
| 2022-06-21 | 15:00 | 7283 etc rela | 愛三工業 | 717 | 704 | 712 | 713 | 121500 | 10 | 1.422 | -20.64 | |
| 2022-06-20 | 15:00 | 7283 etc rela | 愛三工業 | 721 | 697 | 721 | 703 | 153100 | -4 | -0.566 | -46.318 | |
| 2022-06-17 | 15:00 | 7283 etc rela | 愛三工業 | 712 | 683 | 695 | 707 | 285200 | -2 | -0.282 | 230.475 | |
| 2022-06-16 | 15:00 | 7283 etc rela | 愛三工業 | 723 | 707 | 709 | 709 | 86300 | 4 | 0.567 | -23.965 | |
| 2022-06-15 | 15:00 | 7283 etc rela | 愛三工業 | 722 | 704 | 717 | 705 | 113500 | -12 | -1.674 | 4.898 | |
| 2022-06-14 | 15:00 | 7283 etc rela | 愛三工業 | 726 | 713 | 722 | 717 | 108200 | -23 | -3.108 | 6.078 | |
| 2022-06-13 | 15:00 | 7283 etc rela | 愛三工業 | 746 | 737 | 745 | 740 | 102000 | -17 | -2.246 | -56.503 | |
| 2022-06-10 | 15:00 | 7283 etc rela | 愛三工業 | 762 | 742 | 755 | 757 | 234500 | 3 | 0.398 | 59.415 | |
| 2022-06-09 | 15:00 | 7283 etc rela | 愛三工業 | 767 | 754 | 767 | 754 | 147100 | -16 | -2.078 | 8.241 | |
| 2022-06-08 | 15:00 | 7283 etc rela | 愛三工業 | 770 | 756 | 768 | 770 | 135900 | 6 | 0.785 | -35.501 | |
| 2022-06-07 | 15:00 | 7283 etc rela | 愛三工業 | 770 | 757 | 759 | 764 | 210700 | 11 | 1.461 | 69.237 | |
| 2022-06-06 | 15:00 | 7283 etc rela | 愛三工業 | 760 | 746 | 760 | 753 | 124500 | -14 | -1.825 | -29.302 | |
| 2022-06-03 | 15:00 | 7283 etc rela | 愛三工業 | 775 | 760 | 770 | 767 | 176100 | 4 | 0.524 | 66.132 | |
| 2022-06-02 | 15:00 | 7283 etc rela | 愛三工業 | 765 | 747 | 756 | 763 | 106000 | 6 | 0.793 | -13.469 | |
| 2022-06-01 | 15:00 | 7283 etc rela | 愛三工業 | 757 | 731 | 731 | 757 | 122500 | 27 | 3.699 | 82.292 | |
| 2022-05-31 | 15:00 | 7283 etc rela | 愛三工業 | 736 | 729 | 734 | 730 | 67200 | -8 | -1.084 | -66.383 | |
| 2022-05-30 | 15:00 | 7283 etc rela | 愛三工業 | 743 | 719 | 726 | 738 | 199900 | 25 | 3.506 | 84.921 | |
| 2022-05-27 | 15:00 | 7283 etc rela | 愛三工業 | 721 | 712 | 716 | 713 | 108100 | 10 | 1.422 | 27.027 | |
| 2022-05-26 | 15:00 | 7283 etc rela | 愛三工業 | 709 | 699 | 699 | 703 | 85100 | 7 | 1.006 | -31.811 | |
| 2022-05-25 | 15:00 | 7283 etc rela | 愛三工業 | 703 | 689 | 702 | 696 | 124800 | -6 | -0.855 | 58.376 | |
| 2022-05-24 | 15:00 | 7283 etc rela | 愛三工業 | 715 | 701 | 710 | 702 | 78800 | -12 | -1.681 | -7.836 | |
| 2022-05-23 | 15:00 | 7283 etc rela | 愛三工業 | 721 | 707 | 721 | 714 | 85500 | -7 | -0.971 | 23.022 | |
| 2022-05-20 | 15:00 | 7283 etc rela | 愛三工業 | 721 | 712 | 715 | 721 | 69500 | 6 | 0.839 | -56.59 | |
| 2022-05-19 | 15:00 | 7283 etc rela | 愛三工業 | 717 | 700 | 700 | 715 | 160100 | -19 | -2.589 | 84.66 | |
| 2022-05-18 | 15:00 | 7283 etc rela | 愛三工業 | 739 | 723 | 732 | 734 | 86700 | 6 | 0.824 | -8.737 | |
| 2022-05-17 | 15:00 | 7283 etc rela | 愛三工業 | 733 | 723 | 728 | 728 | 95000 | -5 | -0.682 | -27.921 | |
| 2022-05-16 | 15:00 | 7283 etc rela | 愛三工業 | 757 | 732 | 745 | 733 | 131800 | -8 | -1.08 | 9.016 | |
| 2022-05-13 | 15:00 | 7283 etc rela | 愛三工業 | 741 | 717 | 721 | 741 | 120900 | 24 | 3.347 | -1.627 | |
| 2022-05-12 | 15:00 | 7283 etc rela | 愛三工業 | 738 | 710 | 710 | 717 | 122900 | -1 | -0.139 | 14.007 | |
| 2022-05-11 | 15:00 | 7283 etc rela | 愛三工業 | 733 | 712 | 726 | 718 | 107800 | -26 | -3.495 | -16.044 | |
| 2022-05-10 | 15:00 | 7283 etc rela | 愛三工業 | 745 | 726 | 745 | 744 | 128400 | -11 | -1.457 | -13.826 | |
| 2022-05-09 | 15:00 | 7283 etc rela | 愛三工業 | 770 | 754 | 760 | 755 | 149000 | -12 | -1.565 | -72.721 | |
| 2022-05-06 | 15:00 | 7283 etc rela | 愛三工業 | 773 | 742 | 742 | 767 | 546200 | 52 | 7.273 | 98.33 | |
| 2022-05-02 | 15:00 | 7283 etc rela | 愛三工業 | 725 | 693 | 706 | 715 | 275400 | 9 | 1.275 | -26.911 | |
| 2022-04-28 | 15:00 | 7283 etc rela | 愛三工業 | 708 | 666 | 681 | 706 | 376800 | 55 | 8.449 | 103.346 | |
| 2022-04-27 | 15:00 | 7283 etc rela | 愛三工業 | 655 | 645 | 655 | 651 | 185300 | -14 | -2.105 | 239.377 | |
| 2022-04-26 | 15:00 | 7283 etc rela | 愛三工業 | 671 | 661 | 670 | 665 | 54600 | 2 | 0.302 | -43.184 | |
| 2022-04-25 | 15:00 | 7283 etc rela | 愛三工業 | 672 | 663 | 670 | 663 | 96100 | -23 | -3.353 | -17.369 | |
| 2022-04-22 | 15:00 | 7283 etc rela | 愛三工業 | 686 | 678 | 685 | 686 | 116300 | -9 | -1.295 | 31.412 | |
| 2022-04-21 | 15:00 | 7283 etc rela | 愛三工業 | 695 | 686 | 692 | 695 | 88500 | 9 | 1.312 | -11.323 | |
| 2022-04-20 | 15:00 | 7283 etc rela | 愛三工業 | 690 | 676 | 681 | 686 | 99800 | 11 | 1.63 | 39.58 | |
| 2022-04-19 | 15:00 | 7283 etc rela | 愛三工業 | 677 | 664 | 671 | 675 | 71500 | 13 | 1.964 | -0.97 | |
| 2022-04-18 | 15:00 | 7283 etc rela | 愛三工業 | 665 | 651 | 659 | 662 | 72200 | -1 | -0.151 | 8.408 | |
| 2022-04-15 | 15:00 | 7283 etc rela | 愛三工業 | 664 | 657 | 660 | 663 | 66600 | -5 | -0.749 | 17.46 | |
| 2022-04-14 | 15:00 | 7283 etc rela | 愛三工業 | 671 | 660 | 665 | 668 | 56700 | 5 | 0.754 | -35.86 | |
| 2022-04-13 | 15:00 | 7283 etc rela | 愛三工業 | 667 | 655 | 656 | 663 | 88400 | 8 | 1.221 | -36.857 | |
| 2022-04-12 | 15:00 | 7283 etc rela | 愛三工業 | 667 | 655 | 664 | 655 | 140000 | -15 | -2.239 | 143.056 | |
| 2022-04-11 | 15:00 | 7283 etc rela | 愛三工業 | 679 | 664 | 671 | 670 | 57600 | 0 | 0 | -52 | |
| 2022-04-08 | 15:00 | 7283 etc rela | 愛三工業 | 682 | 663 | 680 | 670 | 120000 | 0 | 0 | 13.636 | |
| 2022-04-07 | 15:00 | 7283 etc rela | 愛三工業 | 678 | 661 | 678 | 670 | 105600 | -17 | -2.475 | 4.554 | |
| 2022-04-06 | 15:00 | 7283 etc rela | 愛三工業 | 703 | 687 | 702 | 687 | 101000 | -25 | -3.511 | -16.113 | |
| 2022-04-05 | 15:00 | 7283 etc rela | 愛三工業 | 729 | 710 | 729 | 712 | 120400 | -2 | -0.28 | 82.701 | |
| 2022-04-04 | 15:00 | 7283 etc rela | 愛三工業 | 717 | 710 | 716 | 714 | 65900 | -10 | -1.381 | -30.338 | |
| 2022-04-01 | 15:00 | 7283 etc rela | 愛三工業 | 729 | 717 | 725 | 724 | 94600 | -6 | -0.822 | -14.389 | |
| 2022-03-31 | 15:00 | 7283 etc rela | 愛三工業 | 736 | 725 | 729 | 730 | 110500 | -7 | -0.95 | -18.63 | |
| 2022-03-30 | 15:00 | 7283 etc rela | 愛三工業 | 740 | 718 | 740 | 737 | 135800 | -14 | -1.864 | 1.495 | |
| 2022-03-29 | 15:00 | 7283 etc rela | 愛三工業 | 751 | 740 | 743 | 751 | 133800 | 8 | 1.077 | 42.038 | |
| 2022-03-28 | 15:00 | 7283 etc rela | 愛三工業 | 743 | 730 | 737 | 743 | 94200 | 9 | 1.226 | -25.119 | |
| 2022-03-25 | 15:00 | 7283 etc rela | 愛三工業 | 743 | 728 | 736 | 734 | 125800 | -2 | -0.272 | 17.57 | |
| 2022-03-24 | 15:00 | 7283 etc rela | 愛三工業 | 738 | 715 | 720 | 736 | 107000 | 11 | 1.517 | -12.007 | |
| 2022-03-23 | 15:00 | 7283 etc rela | 愛三工業 | 734 | 720 | 731 | 725 | 121600 | 4 | 0.555 | -8.64 | |
| 2022-03-22 | 15:00 | 7283 etc rela | 愛三工業 | 730 | 719 | 722 | 721 | 133100 | 0 | 0 | -42.949 | |
| 2022-03-18 | 15:00 | 7283 etc rela | 愛三工業 | 724 | 703 | 721 | 721 | 233300 | 1 | 0.139 | 23.309 | |
| 2022-03-17 | 15:00 | 7283 etc rela | 愛三工業 | 720 | 710 | 714 | 720 | 189200 | 17 | 2.418 | 33.994 | |
| 2022-03-16 | 15:00 | 7283 etc rela | 愛三工業 | 715 | 695 | 710 | 703 | 141200 | 1 | 0.142 | -34.66 | |
| 2022-03-15 | 15:00 | 7283 etc rela | 愛三工業 | 703 | 669 | 669 | 702 | 216100 | 42 | 6.364 | 73.157 | |
| 2022-03-14 | 15:00 | 7283 etc rela | 愛三工業 | 664 | 649 | 650 | 660 | 124800 | 19 | 2.964 | 10.442 | |
| 2022-03-11 | 15:00 | 7283 etc rela | 愛三工業 | 648 | 629 | 645 | 641 | 113000 | -11 | -1.687 | -12.335 | |
| 2022-03-10 | 15:00 | 7283 etc rela | 愛三工業 | 656 | 644 | 645 | 652 | 128900 | 29 | 4.655 | -2.274 | |
| 2022-03-09 | 15:00 | 7283 etc rela | 愛三工業 | 635 | 620 | 627 | 623 | 131900 | -3 | -0.479 | -31.623 | |
| 2022-03-08 | 15:00 | 7283 etc rela | 愛三工業 | 654 | 620 | 650 | 626 | 192900 | -37 | -5.581 | -15.911 | |
| 2022-03-07 | 15:00 | 7283 etc rela | 愛三工業 | 687 | 651 | 687 | 663 | 229400 | -39 | -5.556 | 35.1 | |
| 2022-03-04 | 15:00 | 7283 etc rela | 愛三工業 | 723 | 698 | 719 | 702 | 169800 | -23 | -3.172 | 61.254 | |
| 2022-03-03 | 15:00 | 7283 etc rela | 愛三工業 | 735 | 722 | 731 | 725 | 105300 | 9 | 1.257 | -7.874 | |
| 2022-03-02 | 15:00 | 7283 etc rela | 愛三工業 | 727 | 712 | 716 | 716 | 114300 | -19 | -2.585 | -21.118 | |
| 2022-03-01 | 15:00 | 7283 etc rela | 愛三工業 | 750 | 733 | 747 | 735 | 144900 | -8 | -1.077 | 5.921 | |
| 2022-02-28 | 15:00 | 7283 etc rela | 愛三工業 | 747 | 728 | 734 | 743 | 136800 | 17 | 2.342 | 13.621 | |
| 2022-02-25 | 15:00 | 7283 etc rela | 愛三工業 | 730 | 712 | 717 | 726 | 120400 | 12 | 1.681 | -32.131 | |
| 2022-02-24 | 15:00 | 7283 etc rela | 愛三工業 | 731 | 704 | 726 | 714 | 177400 | -17 | -2.326 | 20.68 | |
| 2022-02-22 | 15:00 | 7283 etc rela | 愛三工業 | 744 | 726 | 744 | 731 | 147000 | -18 | -2.403 | 58.235 | |
| 2022-02-21 | 15:00 | 7283 etc rela | 愛三工業 | 751 | 733 | 739 | 749 | 92900 | 4 | 0.537 | 18.495 | |
| 2022-02-18 | 15:00 | 7283 etc rela | 愛三工業 | 747 | 737 | 739 | 745 | 78400 | 1 | 0.134 | 26.656 | |
| 2022-02-17 | 15:00 | 7283 etc rela | 愛三工業 | 755 | 741 | 749 | 744 | 61900 | -5 | -0.668 | -24.142 | |
| 2022-02-16 | 15:00 | 7283 etc rela | 愛三工業 | 753 | 744 | 753 | 749 | 81600 | 21 | 2.885 | -30.017 | |
| 2022-02-15 | 15:00 | 7283 etc rela | 愛三工業 | 744 | 723 | 742 | 728 | 116600 | -8 | -1.087 | -5.968 | |
| 2022-02-14 | 15:00 | 7283 etc rela | 愛三工業 | 744 | 725 | 733 | 736 | 124000 | -12 | -1.604 | 5.983 | |
| 2022-02-10 | 15:00 | 7283 etc rela | 愛三工業 | 765 | 745 | 760 | 748 | 117000 | -6 | -0.796 | -1.598 | |
| 2022-02-09 | 15:00 | 7283 etc rela | 愛三工業 | 762 | 748 | 759 | 754 | 118900 | 1 | 0.133 | -15.614 | |
| 2022-02-08 | 15:00 | 7283 etc rela | 愛三工業 | 755 | 744 | 744 | 753 | 140900 | 13 | 1.757 | -12.102 | |
| 2022-02-07 | 15:00 | 7283 etc rela | 愛三工業 | 750 | 736 | 747 | 740 | 160300 | -7 | -0.937 | -44.533 | |
| 2022-02-04 | 15:00 | 7283 etc rela | 愛三工業 | 751 | 727 | 729 | 747 | 289000 | 18 | 2.469 | 6.289 | |
| 2022-02-03 | 15:00 | 7283 etc rela | 愛三工業 | 729 | 702 | 702 | 729 | 271900 | 26 | 3.698 | -42.649 | |
| 2022-02-02 | 15:00 | 7283 etc rela | 愛三工業 | 722 | 671 | 672 | 703 | 474100 | -4 | -0.566 | 9.366 | |
| 2022-02-01 | 15:00 | 7283 etc rela | 愛三工業 | 721 | 701 | 711 | 707 | 433500 | 21 | 3.061 | 154.252 | |
| 2022-01-31 | 15:00 | 7283 etc rela | 愛三工業 | 688 | 667 | 670 | 686 | 170500 | 12 | 1.78 | 20.495 | |
| 2022-01-28 | 15:00 | 7283 etc rela | 愛三工業 | 674 | 653 | 658 | 674 | 141500 | 22 | 3.374 | -39.53 | |
| 2022-01-27 | 15:00 | 7283 etc rela | 愛三工業 | 683 | 647 | 683 | 652 | 234000 | -26 | -3.835 | 55.172 | |
| 2022-01-26 | 15:00 | 7283 etc rela | 愛三工業 | 692 | 677 | 683 | 678 | 150800 | -2 | -0.294 | -39.438 | |
| 2022-01-25 | 15:00 | 7283 etc rela | 愛三工業 | 700 | 671 | 700 | 680 | 249000 | -23 | -3.272 | 9.499 | |
| 2022-01-24 | 15:00 | 7283 etc rela | 愛三工業 | 704 | 686 | 694 | 703 | 227400 | -6 | -0.846 | -26.217 | |
| 2022-01-21 | 15:00 | 7283 etc rela | 愛三工業 | 717 | 697 | 717 | 709 | 308200 | -23 | -3.142 | 4.227 | |
| 2022-01-20 | 15:00 | 7283 etc rela | 愛三工業 | 742 | 718 | 730 | 732 | 295700 | -5 | -0.678 | -27.114 | |
| 2022-01-19 | 15:00 | 7283 etc rela | 愛三工業 | 763 | 733 | 752 | 737 | 405700 | -39 | -5.026 | -54.716 | |
| 2022-01-18 | 15:00 | 7283 etc rela | 愛三工業 | 840 | 776 | 840 | 776 | 895900 | -72 | -8.491 | 614.434 | |
| 2022-01-17 | 15:00 | 7283 etc rela | 愛三工業 | 873 | 848 | 864 | 848 | 125400 | -5 | -0.586 | -11.814 | |
| 2022-01-14 | 15:00 | 7283 etc rela | 愛三工業 | 857 | 842 | 855 | 853 | 142200 | -13 | -1.501 | -14.492 | |
| 2022-01-13 | 15:00 | 7283 etc rela | 愛三工業 | 870 | 855 | 868 | 866 | 166300 | -3 | -0.345 | -66.336 | |
| 2022-01-12 | 15:00 | 7283 etc rela | 愛三工業 | 906 | 863 | 881 | 869 | 494000 | 8 | 0.929 | 40.461 | |
| 2022-01-11 | 15:00 | 7283 etc rela | 愛三工業 | 865 | 828 | 830 | 861 | 351700 | 45 | 5.515 | 224.446 | |
| 2022-01-07 | 15:00 | 7283 etc rela | 愛三工業 | 818 | 802 | 806 | 816 | 108400 | 12 | 1.493 | 25.029 | |
| 2022-01-06 | 15:00 | 7283 etc rela | 愛三工業 | 818 | 801 | 818 | 804 | 86700 | -14 | -1.711 | -36.715 | |
| 2022-01-05 | 15:00 | 7283 etc rela | 愛三工業 | 819 | 805 | 809 | 818 | 137000 | 23 | 2.893 | 37.412 | |
| 2022-01-04 | 15:00 | 7283 etc rela | 愛三工業 | 796 | 773 | 780 | 795 | 99700 | 29 | 3.786 | 5.058 | |
| 2021-12-30 | 15:00 | 7283 etc rela | 愛三工業 | 769 | 757 | 765 | 766 | 94900 | -7 | -0.906 | 1.933 | |
| 2021-12-29 | 15:00 | 7283 etc rela | 愛三工業 | 774 | 765 | 768 | 773 | 93100 | 5 | 0.651 | 20.44 | |
| 2021-12-28 | 15:00 | 7283 etc rela | 愛三工業 | 770 | 763 | 770 | 768 | 77300 | 9 | 1.186 | -17.06 | |
| 2021-12-27 | 15:00 | 7283 etc rela | 愛三工業 | 770 | 758 | 770 | 759 | 93200 | -16 | -2.065 | 17.677 | |
| 2021-12-24 | 15:00 | 7283 etc rela | 愛三工業 | 776 | 767 | 767 | 775 | 79200 | 11 | 1.44 | 45.856 | |
| 2021-12-23 | 15:00 | 7283 etc rela | 愛三工業 | 766 | 758 | 765 | 764 | 54300 | 2 | 0.262 | -47.384 | |
| 2021-12-22 | 15:00 | 7283 etc rela | 愛三工業 | 768 | 753 | 759 | 762 | 103200 | 9 | 1.195 | 18.757 | |
| 2021-12-21 | 15:00 | 7283 etc rela | 愛三工業 | 772 | 752 | 765 | 753 | 86900 | 1 | 0.133 | -19.388 | |
| 2021-12-20 | 15:00 | 7283 etc rela | 愛三工業 | 795 | 752 | 795 | 752 | 107800 | -52 | -6.468 | 44.118 | |
| 2021-12-17 | 15:00 | 7283 etc rela | 愛三工業 | 807 | 796 | 804 | 804 | 74800 | 4 | 0.5 | 17.241 | |
| 2021-12-16 | 15:00 | 7283 etc rela | 愛三工業 | 802 | 793 | 793 | 800 | 63800 | 16 | 2.041 | 15.58 | |
| 2021-12-15 | 15:00 | 7283 etc rela | 愛三工業 | 789 | 768 | 769 | 784 | 55200 | 9 | 1.161 | -26.984 | |
| 2021-12-14 | 15:00 | 7283 etc rela | 愛三工業 | 784 | 772 | 780 | 775 | 75600 | -13 | -1.65 | 2.997 | |
| 2021-12-13 | 15:00 | 7283 etc rela | 愛三工業 | 811 | 786 | 804 | 788 | 73400 | -16 | -1.99 | -42.068 | |
| 2021-12-10 | 15:00 | 7283 etc rela | 愛三工業 | 815 | 799 | 812 | 804 | 126700 | 7 | 0.878 | 154.418 | |
| 2021-12-09 | 15:00 | 7283 etc rela | 愛三工業 | 802 | 792 | 802 | 797 | 49800 | -6 | -0.747 | -31.593 | |
| 2021-12-08 | 15:00 | 7283 etc rela | 愛三工業 | 810 | 796 | 810 | 803 | 72800 | -2 | -0.248 | -42.405 | |
| 2021-12-07 | 15:00 | 7283 etc rela | 愛三工業 | 806 | 788 | 790 | 805 | 126400 | 28 | 3.604 | 39.514 | |
| 2021-12-06 | 15:00 | 7283 etc rela | 愛三工業 | 783 | 771 | 774 | 777 | 90600 | 5 | 0.648 | -3.308 | |
| 2021-12-03 | 15:00 | 7283 etc rela | 愛三工業 | 773 | 755 | 760 | 772 | 93700 | 12 | 1.579 | 14.688 | |
| 2021-12-02 | 15:00 | 7283 etc rela | 愛三工業 | 769 | 756 | 762 | 760 | 81700 | -8 | -1.042 | 9.225 | |
| 2021-12-01 | 15:00 | 7283 etc rela | 愛三工業 | 772 | 745 | 752 | 768 | 74800 | 7 | 0.92 | -29.567 | |
| 2021-11-30 | 15:00 | 7283 etc rela | 愛三工業 | 791 | 756 | 778 | 761 | 106200 | -5 | -0.653 | -18.308 | |
| 2021-11-29 | 15:00 | 7283 etc rela | 愛三工業 | 782 | 760 | 775 | 766 | 130000 | -34 | -4.25 | 79.806 | |
| 2021-11-26 | 15:00 | 7283 etc rela | 愛三工業 | 814 | 792 | 813 | 800 | 72300 | -15 | -1.84 | 130.255 | |
| 2021-11-25 | 15:00 | 7283 etc rela | 愛三工業 | 824 | 813 | 821 | 815 | 31400 | 0 | 0 | -52.28 | |
| 2021-11-24 | 15:00 | 7283 etc rela | 愛三工業 | 834 | 812 | 820 | 815 | 65800 | -1 | -0.123 | 55.556 | |
| 2021-11-22 | 15:00 | 7283 etc rela | 愛三工業 | 820 | 806 | 820 | 816 | 42300 | -9 | -1.091 | -49.036 | |
| 2021-11-19 | 15:00 | 7283 etc rela | 愛三工業 | 827 | 808 | 815 | 825 | 83000 | 8 | 0.979 | 9.067 | |
| 2021-11-18 | 15:00 | 7283 etc rela | 愛三工業 | 817 | 794 | 798 | 817 | 76100 | 12 | 1.491 | 15.129 | |
| 2021-11-17 | 15:00 | 7283 etc rela | 愛三工業 | 812 | 803 | 812 | 805 | 66100 | -7 | -0.862 | -33.029 | |
| 2021-11-16 | 15:00 | 7283 etc rela | 愛三工業 | 818 | 807 | 808 | 812 | 98700 | 5 | 0.62 | 98.592 | |
| 2021-11-15 | 15:00 | 7283 etc rela | 愛三工業 | 816 | 807 | 816 | 807 | 49700 | -4 | -0.493 | -55.185 | |
| 2021-11-12 | 15:00 | 7283 etc rela | 愛三工業 | 813 | 796 | 796 | 811 | 110900 | 16 | 2.013 | 12.703 | |
| 2021-11-11 | 15:00 | 7283 etc rela | 愛三工業 | 804 | 781 | 787 | 795 | 98400 | 6 | 0.76 | -20.517 | |
| 2021-11-10 | 15:00 | 7283 etc rela | 愛三工業 | 811 | 786 | 810 | 789 | 123800 | -20 | -2.472 | 47.733 | |
| 2021-11-09 | 15:00 | 7283 etc rela | 愛三工業 | 842 | 809 | 835 | 809 | 83800 | -23 | -2.764 | -16.116 | |
| 2021-11-08 | 15:00 | 7283 etc rela | 愛三工業 | 836 | 824 | 825 | 832 | 99900 | 15 | 1.836 | -35.423 | |
| 2021-11-05 | 15:00 | 7283 etc rela | 愛三工業 | 847 | 812 | 847 | 817 | 154700 | -42 | -4.889 | -53.903 | |
| 2021-11-04 | 15:00 | 7283 etc rela | 愛三工業 | 861 | 806 | 819 | 859 | 335600 | 50 | 6.18 | 162.598 | |
| 2021-11-02 | 15:00 | 7283 etc rela | 愛三工業 | 838 | 808 | 835 | 809 | 127800 | -38 | -4.486 | -20.225 | |
| 2021-11-01 | 15:00 | 7283 etc rela | 愛三工業 | 856 | 833 | 846 | 847 | 160200 | 11 | 1.316 | -47.715 | |
| 2021-10-29 | 15:00 | 7283 etc rela | 愛三工業 | 865 | 813 | 813 | 836 | 306400 | 26 | 3.21 | 31.842 | |
| 2021-10-28 | 15:00 | 7283 etc rela | 愛三工業 | 830 | 808 | 830 | 810 | 232400 | -26 | -3.11 | 314.26 | |
| 2021-10-27 | 15:00 | 7283 etc rela | 愛三工業 | 840 | 830 | 838 | 836 | 56100 | -5 | -0.595 | 7.061 | |
| 2021-10-26 | 15:00 | 7283 etc rela | 愛三工業 | 841 | 828 | 831 | 841 | 52400 | 11 | 1.325 | -10.12 | |
| 2021-10-25 | 15:00 | 7283 etc rela | 愛三工業 | 834 | 810 | 814 | 830 | 58300 | 11 | 1.343 | -9.331 | |
| 2021-10-22 | 15:00 | 7283 etc rela | 愛三工業 | 828 | 812 | 821 | 819 | 64300 | -2 | -0.244 | 0.469 | |
| 2021-10-21 | 15:00 | 7283 etc rela | 愛三工業 | 840 | 821 | 830 | 821 | 64000 | -14 | -1.677 | 1.911 | |
| 2021-10-20 | 15:00 | 7283 etc rela | 愛三工業 | 850 | 833 | 847 | 835 | 62800 | -10 | -1.183 | -31.366 | |
| 2021-10-19 | 15:00 | 7283 etc rela | 愛三工業 | 851 | 836 | 850 | 845 | 91500 | -2 | -0.236 | 4.452 | |
| 2021-10-18 | 15:00 | 7283 etc rela | 愛三工業 | 849 | 836 | 845 | 847 | 87600 | 15 | 1.803 | 129.319 | |
| 2021-10-15 | 15:00 | 7283 etc rela | 愛三工業 | 832 | 819 | 819 | 832 | 38200 | 16 | 1.961 | -3.291 | |
| 2021-10-14 | 15:00 | 7283 etc rela | 愛三工業 | 816 | 805 | 813 | 816 | 39500 | -2 | -0.244 | -49.617 | |
| 2021-10-13 | 15:00 | 7283 etc rela | 愛三工業 | 832 | 817 | 827 | 818 | 78400 | -6 | -0.728 | 5.518 | |
| 2021-10-12 | 15:00 | 7283 etc rela | 愛三工業 | 827 | 812 | 815 | 824 | 74300 | 9 | 1.104 | 45.972 | |
| 2021-10-11 | 15:00 | 7283 etc rela | 愛三工業 | 815 | 797 | 797 | 815 | 50900 | 25 | 3.165 | -38.378 | |
| 2021-10-08 | 15:00 | 7283 etc rela | 愛三工業 | 804 | 785 | 791 | 790 | 82600 | 14 | 1.804 | -12.593 | |
| 2021-10-07 | 15:00 | 7283 etc rela | 愛三工業 | 791 | 775 | 787 | 776 | 94500 | -13 | -1.648 | -2.275 | |
| 2021-10-06 | 15:00 | 7283 etc rela | 愛三工業 | 804 | 781 | 792 | 789 | 96700 | 4 | 0.51 | -32.045 | |
| 2021-10-05 | 15:00 | 7283 etc rela | 愛三工業 | 787 | 759 | 780 | 785 | 142300 | -6 | -0.759 | -17.555 | |
| 2021-10-04 | 15:00 | 7283 etc rela | 愛三工業 | 831 | 785 | 828 | 791 | 172600 | -23 | -2.826 | 16.073 | |
| 2021-10-01 | 15:00 | 7283 etc rela | 愛三工業 | 833 | 814 | 832 | 814 | 148700 | -31 | -3.669 | 26.985 | |
| 2021-09-30 | 15:00 | 7283 etc rela | 愛三工業 | 862 | 842 | 857 | 845 | 117100 | -12 | -1.4 | -23.364 | |
| 2021-09-29 | 15:00 | 7283 etc rela | 愛三工業 | 857 | 839 | 850 | 857 | 152800 | -14 | -1.607 | 32.294 | |
| 2021-09-28 | 15:00 | 7283 etc rela | 愛三工業 | 872 | 846 | 853 | 871 | 115500 | 18 | 2.11 | 0.873 | |
| 2021-09-27 | 15:00 | 7283 etc rela | 愛三工業 | 867 | 851 | 855 | 853 | 114500 | 1 | 0.117 | -2.137 | |
| 2021-09-24 | 15:00 | 7283 etc rela | 愛三工業 | 857 | 845 | 845 | 852 | 117000 | 26 | 3.148 | 9.448 | |
| 2021-09-22 | 15:00 | 7283 etc rela | 愛三工業 | 845 | 826 | 845 | 826 | 106900 | -19 | -2.249 | -28.447 | |
| 2021-09-21 | 15:00 | 7283 etc rela | 愛三工業 | 857 | 840 | 841 | 845 | 149400 | -27 | -3.096 | -5.682 | |
| 2021-09-17 | 15:00 | 7283 etc rela | 愛三工業 | 872 | 860 | 868 | 872 | 158400 | -1 | -0.115 | 44.131 | |
| 2021-09-16 | 15:00 | 7283 etc rela | 愛三工業 | 879 | 862 | 874 | 873 | 109900 | 5 | 0.576 | 13.533 | |
| 2021-09-15 | 15:00 | 7283 etc rela | 愛三工業 | 880 | 865 | 880 | 868 | 96800 | -18 | -2.032 | -28.243 | |
| 2021-09-14 | 15:00 | 7283 etc rela | 愛三工業 | 886 | 875 | 880 | 886 | 134900 | 15 | 1.722 | -22.693 | |
| 2021-09-13 | 15:00 | 7283 etc rela | 愛三工業 | 871 | 859 | 865 | 871 | 174500 | -10 | -1.135 | -6.734 | |
| 2021-09-10 | 15:00 | 7283 etc rela | 愛三工業 | 884 | 870 | 870 | 881 | 187100 | 16 | 1.85 | 102.052 | |
| 2021-09-09 | 15:00 | 7283 etc rela | 愛三工業 | 873 | 860 | 870 | 865 | 92600 | -5 | -0.575 | -8.948 | |
| 2021-09-08 | 15:00 | 7283 etc rela | 愛三工業 | 876 | 867 | 872 | 870 | 101700 | -4 | -0.458 | -23.763 | |
| 2021-09-07 | 15:00 | 7283 etc rela | 愛三工業 | 874 | 863 | 869 | 874 | 133400 | 14 | 1.628 | 8.016 | |
| 2021-09-06 | 15:00 | 7283 etc rela | 愛三工業 | 861 | 847 | 859 | 860 | 123500 | 8 | 0.939 | 10.862 | |
| 2021-09-03 | 15:00 | 7283 etc rela | 愛三工業 | 859 | 846 | 851 | 852 | 111400 | 7 | 0.828 | 40.126 | |
| 2021-09-02 | 15:00 | 7283 etc rela | 愛三工業 | 852 | 843 | 848 | 845 | 79500 | -6 | -0.705 | -21.287 | |
| 2021-09-01 | 15:00 | 7283 etc rela | 愛三工業 | 854 | 845 | 847 | 851 | 101000 | 4 | 0.472 | -3.992 | |
| 2021-08-31 | 15:00 | 7283 etc rela | 愛三工業 | 854 | 839 | 844 | 847 | 105200 | 2 | 0.237 | -9.544 | |
| 2021-08-30 | 15:00 | 7283 etc rela | 愛三工業 | 850 | 828 | 829 | 845 | 116300 | 16 | 1.93 | -17.693 | |
| 2021-08-27 | 15:00 | 7283 etc rela | 愛三工業 | 829 | 811 | 820 | 829 | 141300 | -5 | -0.6 | 45.971 | |
| 2021-08-26 | 15:00 | 7283 etc rela | 愛三工業 | 848 | 831 | 846 | 834 | 96800 | -11 | -1.302 | -37.387 | |
| 2021-08-25 | 15:00 | 7283 etc rela | 愛三工業 | 860 | 842 | 844 | 845 | 154600 | 1 | 0.118 | -7.314 | |
| 2021-08-24 | 15:00 | 7283 etc rela | 愛三工業 | 853 | 829 | 829 | 844 | 166800 | 21 | 2.552 | -42.974 | |
| 2021-08-23 | 15:00 | 7283 etc rela | 愛三工業 | 832 | 799 | 799 | 823 | 292500 | 30 | 3.783 | -27.724 | |
| 2021-08-20 | 15:00 | 7283 etc rela | 愛三工業 | 822 | 791 | 802 | 793 | 404700 | -39 | -4.688 | 135.977 | |
| 2021-08-19 | 15:00 | 7283 etc rela | 愛三工業 | 869 | 832 | 869 | 832 | 171500 | -41 | -4.696 | 2.633 | |
| 2021-08-18 | 15:00 | 7283 etc rela | 愛三工業 | 882 | 862 | 875 | 873 | 167100 | -10 | -1.133 | 46.837 | |
| 2021-08-17 | 15:00 | 7283 etc rela | 愛三工業 | 893 | 881 | 889 | 883 | 113800 | -3 | -0.339 | -41.521 | |
| 2021-08-16 | 15:00 | 7283 etc rela | 愛三工業 | 911 | 885 | 907 | 886 | 194600 | -22 | -2.423 | 56.305 | |
| 2021-08-13 | 15:00 | 7283 etc rela | 愛三工業 | 913 | 902 | 913 | 908 | 124500 | -10 | -1.089 | 4.359 | |
| 2021-08-12 | 15:00 | 7283 etc rela | 愛三工業 | 929 | 913 | 927 | 918 | 119300 | 1 | 0.109 | -7.16 | |
| 2021-08-11 | 15:00 | 7283 etc rela | 愛三工業 | 924 | 915 | 916 | 917 | 128500 | 3 | 0.328 | -45.643 | |
| 2021-08-10 | 15:00 | 7283 etc rela | 愛三工業 | 931 | 899 | 911 | 914 | 236400 | 9 | 0.994 | -1.909 | |
| 2021-08-06 | 15:00 | 7283 etc rela | 愛三工業 | 937 | 905 | 936 | 905 | 241000 | -28 | -3.001 | -19.96 | |
| 2021-08-05 | 15:00 | 7283 etc rela | 愛三工業 | 974 | 930 | 961 | 933 | 301100 | -18 | -1.893 | 30.009 | |
| 2021-08-04 | 15:00 | 7283 etc rela | 愛三工業 | 961 | 948 | 961 | 951 | 231600 | -3 | -0.314 | -36.513 | |
| 2021-08-03 | 15:00 | 7283 etc rela | 愛三工業 | 969 | 952 | 955 | 954 | 364800 | -2 | -0.209 | -12.075 | |
| 2021-08-02 | 15:00 | 7283 etc rela | 愛三工業 | 965 | 948 | 958 | 956 | 414900 | 3 | 0.315 | -57.01 | |
| 2021-07-30 | 15:00 | 7283 etc rela | 愛三工業 | 959 | 894 | 920 | 953 | 965100 | -12 | -1.244 | 161.12 | |
| 2021-07-29 | 15:00 | 7283 etc rela | 愛三工業 | 973 | 953 | 969 | 965 | 369600 | -3 | -0.31 | 22.506 | |
| 2021-07-28 | 15:00 | 7283 etc rela | 愛三工業 | 971 | 952 | 962 | 968 | 301700 | -9 | -0.921 | -61.926 | |
| 2021-07-27 | 15:00 | 7283 etc rela | 愛三工業 | 987 | 944 | 987 | 977 | 792400 | 8 | 0.826 | 46.361 | |
| 2021-07-26 | 15:00 | 7283 etc rela | 愛三工業 | 973 | 931 | 935 | 969 | 541400 | 68 | 7.547 | 210.258 | |
| 2021-07-21 | 15:00 | 7283 etc rela | 愛三工業 | 906 | 895 | 900 | 901 | 174500 | 12 | 1.35 | -31.942 | |
| 2021-07-20 | 15:00 | 7283 etc rela | 愛三工業 | 894 | 875 | 890 | 889 | 256400 | -13 | -1.441 | -12.282 | |
| 2021-07-19 | 15:00 | 7283 etc rela | 愛三工業 | 911 | 888 | 910 | 902 | 292300 | -20 | -2.169 | 36.717 | |
| 2021-07-16 | 15:00 | 7283 etc rela | 愛三工業 | 927 | 904 | 924 | 922 | 213800 | -5 | -0.539 | -49.396 | |
| 2021-07-15 | 15:00 | 7283 etc rela | 愛三工業 | 939 | 911 | 935 | 927 | 422500 | -3 | -0.323 | -25.498 | |
| 2021-07-14 | 15:00 | 7283 etc rela | 愛三工業 | 946 | 910 | 914 | 930 | 567100 | 24 | 2.649 | 98.773 | |
| 2021-07-13 | 15:00 | 7283 etc rela | 愛三工業 | 909 | 879 | 880 | 906 | 285300 | 32 | 3.661 | -29.206 | |
| 2021-07-12 | 15:00 | 7283 etc rela | 愛三工業 | 876 | 860 | 874 | 874 | 403000 | 15 | 1.746 | 36.241 | |
| 2021-07-09 | 15:00 | 7283 etc rela | 愛三工業 | 864 | 834 | 854 | 859 | 295800 | -6 | -0.694 | 54.95 | |
| 2021-07-08 | 7283 etc rela | 愛三工業 | 874 | 856 | 865 | 865 | 190900 | -4 | -0.46 | 12.692 | ||
| 2021-07-07 | 7283 etc rela | 愛三工業 | 879 | 865 | 871 | 871 | 59900 | -17 | -1.914 | -44.175 | ||
| 2021-07-06 | 7283 etc rela | 愛三工業 | 892 | 880 | 885 | 888 | 107300 | 3 | 0.339 | 13.665 | ||
| 2021-07-05 | 7283 etc rela | 愛三工業 | 900 | 879 | 900 | 885 | 94400 | -13 | -1.448 | 0.963 | ||
| 2021-07-02 | 7283 etc rela | 愛三工業 | 898 | 881 | 883 | 898 | 93500 | 18 | 2.045 | -53.941 | ||
| 2021-07-01 | 7283 etc rela | 愛三工業 | 883 | 865 | 879 | 880 | 203000 | -1 | -0.114 | 49.485 | ||
| 2021-06-30 | 7283 etc rela | 愛三工業 | 900 | 881 | 894 | 881 | 135800 | -14 | -1.564 | -8.243 | ||
| 2021-06-29 | 7283 etc rela | 愛三工業 | 905 | 887 | 905 | 895 | 148000 | -14 | -1.54 | -32.635 | ||
| 2021-06-28 | 7283 etc rela | 愛三工業 | 918 | 903 | 909 | 909 | 219700 | 13 | 1.451 | 60.952 | ||
| 2021-06-25 | 7283 etc rela | 愛三工業 | 905 | 895 | 900 | 896 | 136500 | 4 | 0.448 | -15.112 | ||
| 2021-06-24 | 7283 etc rela | 愛三工業 | 903 | 882 | 885 | 892 | 160800 | 6 | 0.677 | 13.399 | ||
| 2021-06-23 | 7283 etc rela | 愛三工業 | 891 | 878 | 883 | 886 | 141800 | 4 | 0.454 | -17.221 | ||
| 2021-06-22 | 7283 etc rela | 愛三工業 | 887 | 865 | 870 | 882 | 882 | 35 | 4.132 | |||
| 2021-06-21 | 7283 etc rela | 愛三工業 | 858 | 838 | 852 | 847 | 847 | -29 | -3.311 | |||
| 2021-06-18 | 7283 etc rela | 愛三工業 | 888 | 871 | 887 | 876 | 876 | -17 | -1.904 | |||
| 2021-06-17 | 7283 etc rela | 愛三工業 | 895 | 881 | 884 | 893 | 893 | 9 | 1.018 | |||
| 2021-06-16 | 7283 etc rela | 愛三工業 | 895 | 881 | 890 | 884 | 884 | 0 | 0 | |||
| 2021-06-15 | 7283 etc rela | 愛三工業 | 887 | 870 | 885 | 884 | 884 | -4 | -0.45 | |||
| 2021-06-14 | 7283 etc rela | 愛三工業 | 897 | 884 | 891 | 888 | 888 | 7 | 0.795 | |||
| 2021-06-11 | 7283 etc rela | 愛三工業 | 887 | 865 | 886 | 881 | 881 | -14 | -1.564 | |||
| 2021-06-10 | 7283 etc rela | 愛三工業 | 901 | 884 | 891 | 895 | 895 | -2 | -0.223 | |||
| 2021-06-09 | 7283 etc rela | 愛三工業 | 923 | 892 | 919 | 897 | 897 | -21 | -2.288 | |||
| 2021-06-08 | 7283 etc rela | 愛三工業 | 924 | 898 | 910 | 918 | 918 | -2 | -0.217 | |||
| 2021-06-07 | 7283 etc rela | 愛三工業 | 921 | 895 | 915 | 920 | 920 | 15 | 1.657 | |||
| 2021-06-04 | 7283 etc rela | 愛三工業 | 920 | 898 | 899 | 905 | 905 | 12 | 1.344 | |||
| 2021-06-03 | 7283 etc rela | 愛三工業 | 898 | 868 | 890 | 893 | 893 | 48 | 5.68 | |||
| 2021-06-02 | 7283 etc rela | 愛三工業 | 845 | 816 | 817 | 845 | 845 | 26 | 3.175 | |||
| 2021-06-01 | 7283 etc rela | 愛三工業 | 824 | 788 | 790 | 819 | 819 | 28 | 3.54 | |||
| 2021-05-31 | 7283 etc rela | 愛三工業 | 801 | 785 | 801 | 791 | 791 | -13 | -1.617 | |||
| 2021-05-28 | 7283 etc rela | 愛三工業 | 805 | 792 | 800 | 804 | 804 | 18 | 2.29 | |||
| 2021-05-27 | 7283 etc rela | 愛三工業 | 798 | 786 | 789 | 786 | 786 | -12 | -1.504 | |||
| 2021-05-26 | 7283 etc rela | 愛三工業 | 805 | 779 | 787 | 798 | 798 | 3 | 0.377 | |||
| 2021-05-25 | 7283 etc rela | 愛三工業 | 812 | 795 | 812 | 795 | 795 | -16 | -1.973 | |||
| 2021-05-24 | 7283 etc rela | 愛三工業 | 821 | 805 | 805 | 811 | 811 | 14 | 1.757 | |||
| 2021-05-21 | 7283 etc rela | 愛三工業 | 808 | 786 | 808 | 797 | 797 | -5 | -0.623 | |||
| 2021-05-20 | 7283 etc rela | 愛三工業 | 805 | 783 | 786 | 802 | 802 | 18 | 2.296 | |||
| 2021-05-19 | 7283 etc rela | 愛三工業 | 797 | 774 | 783 | 784 | 784 | 1 | 0.128 | |||
| 2021-05-18 | 7283 etc rela | 愛三工業 | 787 | 761 | 761 | 783 | 783 | 22 | 2.891 | |||
| 2021-05-17 | 7283 etc rela | 愛三工業 | 768 | 747 | 764 | 761 | 761 | 8 | 1.062 | |||
| 2021-05-14 | 7283 etc rela | 愛三工業 | 770 | 750 | 769 | 753 | 753 | -2 | -0.265 | |||
| 2021-05-13 | 7283 etc rela | 愛三工業 | 770 | 739 | 741 | 755 | 755 | -10 | -1.307 | |||
| 2021-05-12 | 7283 etc rela | 愛三工業 | 775 | 755 | 764 | 765 | 765 | -3 | -0.391 | |||
| 2021-05-11 | 7283 etc rela | 愛三工業 | 787 | 767 | 776 | 768 | 768 | -21 | -2.662 | |||
| 2021-05-10 | 7283 etc rela | 愛三工業 | 798 | 780 | 798 | 789 | 789 | 6 | 0.766 | |||
| 2021-05-07 | 7283 etc rela | 愛三工業 | 808 | 778 | 778 | 783 | 783 | 5 | 0.643 | |||
| 2021-05-06 | 7283 etc rela | 愛三工業 | 783 | 761 | 766 | 778 | 778 | 5 | 0.647 | |||
| 2021-04-30 | 7283 etc rela | 愛三工業 | 799 | 773 | 782 | 773 | 773 | 11 | 1.444 | |||
| 2021-04-28 | 7283 etc rela | 愛三工業 | 781 | 720 | 732 | 762 | 762 | 80 | 11.73 | |||
| 2021-04-27 | 7283 etc rela | 愛三工業 | 690 | 672 | 687 | 682 | 682 | -5 | -0.728 | |||
| 2021-04-26 | 7283 etc rela | 愛三工業 | 690 | 682 | 687 | 687 | 687 | 2 | 0.292 | |||
| 2021-04-23 | 7283 etc rela | 愛三工業 | 697 | 677 | 685 | 685 | 685 | 0 | 0 | |||
| 2021-04-22 | 7283 etc rela | 愛三工業 | 696 | 682 | 693 | 685 | 685 | 6 | 0.884 | |||
| 2021-04-21 | 7283 etc rela | 愛三工業 | 685 | 671 | 680 | 679 | 679 | -11 | -1.594 | |||
| 2021-04-20 | 7283 etc rela | 愛三工業 | 702 | 684 | 696 | 690 | 690 | -11 | -1.569 | |||
| 2021-04-19 | 7283 etc rela | 愛三工業 | 709 | 699 | 707 | 701 | 701 | 0 | 0 | |||
| 2021-04-16 | 7283 etc rela | 愛三工業 | 706 | 698 | 706 | 701 | 701 | -4 | -0.567 | |||
| 2021-04-15 | 7283 etc rela | 愛三工業 | 708 | 697 | 698 | 705 | 705 | 7 | 1.003 | |||
| 2021-04-14 | 7283 etc rela | 愛三工業 | 698 | 675 | 695 | 698 | 698 | -6 | -0.852 | |||
| 2021-04-13 | 7283 etc rela | 愛三工業 | 710 | 694 | 699 | 704 | 704 | 1 | 0.142 | |||
| 2021-04-12 | 7283 etc rela | 愛三工業 | 709 | 684 | 688 | 703 | 703 | 17 | 2.478 | |||
| 2021-04-09 | 7283 etc rela | 愛三工業 | 697 | 686 | 687 | 686 | 686 | -1 | -0.146 | |||
| 2021-04-08 | 7283 etc rela | 愛三工業 | 694 | 679 | 693 | 687 | 687 | -13 | -1.857 | |||
| 2021-04-07 | 7283 etc rela | 愛三工業 | 706 | 695 | 701 | 700 | 700 | 0 | 0 | |||
| 2021-04-06 | 7283 etc rela | 愛三工業 | 725 | 690 | 717 | 700 | 700 | -17 | -2.371 | |||
| 2021-04-05 | 7283 etc rela | 愛三工業 | 717 | 695 | 702 | 717 | 717 | 30 | 4.367 | |||
| 2021-04-02 | 7283 etc rela | 愛三工業 | 687 | 673 | 676 | 687 | 687 | 15 | 2.232 | |||
| 2021-04-01 | 7283 etc rela | 愛三工業 | 693 | 668 | 681 | 672 | 672 | 1 | 0.149 | |||
| 2021-03-31 | 7283 etc rela | 愛三工業 | 688 | 670 | 684 | 671 | 671 | -6 | -0.886 | |||
| 2021-03-30 | 7283 etc rela | 愛三工業 | 679 | 651 | 666 | 677 | 677 | 9 | 1.347 | |||
| 2021-03-29 | 7283 etc rela | 愛三工業 | 683 | 661 | 683 | 668 | 659 | 2 | 0.3 | |||
| 2021-03-26 | 7283 etc rela | 愛三工業 | 670 | 657 | 665 | 666 | 657.027 | 11 | 1.679 | |||
| 2021-03-25 | 7283 etc rela | 愛三工業 | 664 | 647 | 649 | 655 | 646.175 | 6 | 0.924 | |||
| 2021-03-24 | 7283 etc rela | 愛三工業 | 671 | 640 | 670 | 649 | 640.256 | -31 | -4.559 | |||
| 2021-03-23 | 7283 etc rela | 愛三工業 | 725 | 679 | 700 | 680 | 670.838 | -3 | -0.439 | |||
| 2021-03-22 | 7283 etc rela | 愛三工業 | 688 | 660 | 670 | 683 | 673.798 | 22 | 3.328 | |||
| 2021-03-19 | 7283 etc rela | 愛三工業 | 661 | 642 | 653 | 661 | 652.094 | 4 | 0.609 | |||
| 2021-03-18 | 7283 etc rela | 愛三工業 | 657 | 641 | 648 | 657 | 648.148 | 9 | 1.389 | |||
| 2021-03-17 | 7283 etc rela | 愛三工業 | 648 | 630 | 640 | 648 | 639.269 | 8 | 1.25 | |||
| 2021-03-16 | 7283 etc rela | 愛三工業 | 642 | 631 | 641 | 640 | 631.377 | 5 | 0.787 | |||
| 2021-03-15 | 7283 etc rela | 愛三工業 | 647 | 627 | 627 | 635 | 626.445 | 9 | 1.438 | |||
| 2021-03-12 | 7283 etc rela | 愛三工業 | 627 | 606 | 611 | 626 | 617.566 | 14 | 2.288 | |||
| 2021-03-11 | 7283 etc rela | 愛三工業 | 619 | 609 | 615 | 612 | 603.755 | -2 | -0.326 | |||
| 2021-03-10 | 7283 etc rela | 愛三工業 | 616 | 603 | 611 | 614 | 605.728 | -4 | -0.647 | |||
| 2021-03-09 | 7283 etc rela | 愛三工業 | 618 | 598 | 601 | 618 | 609.674 | 13 | 2.149 | |||
| 2021-03-08 | 7283 etc rela | 愛三工業 | 617 | 596 | 602 | 605 | 596.849 | 10 | 1.681 | |||
| 2021-03-05 | 7283 etc rela | 愛三工業 | 596 | 576 | 596 | 595 | 586.984 | 7 | 1.19 | |||
| 2021-03-04 | 7283 etc rela | 愛三工業 | 595 | 578 | 586 | 588 | 580.078 | 0 | 0 | |||
| 2021-03-03 | 7283 etc rela | 愛三工業 | 589 | 568 | 572 | 588 | 580.078 | 17 | 2.977 | |||
| 2021-03-02 | 7283 etc rela | 愛三工業 | 589 | 568 | 589 | 571 | 563.307 | -10 | -1.721 | |||
| 2021-03-01 | 7283 etc rela | 愛三工業 | 581 | 561 | 568 | 581 | 573.172 | 17 | 3.014 | |||
| 2021-02-26 | 7283 etc rela | 愛三工業 | 574 | 562 | 574 | 564 | 556.401 | -18 | -3.093 | |||
| 2021-02-25 | 7283 etc rela | 愛三工業 | 588 | 576 | 580 | 582 | 574.159 | 7 | 1.217 | |||
| 2021-02-24 | 7283 etc rela | 愛三工業 | 586 | 573 | 578 | 575 | 567.253 | -3 | -0.519 | |||
| 2021-02-22 | 7283 etc rela | 愛三工業 | 584 | 572 | 584 | 578 | 570.213 | 4 | 0.697 | |||
| 2021-02-19 | 7283 etc rela | 愛三工業 | 577 | 568 | 573 | 574 | 566.266 | -5 | -0.864 | |||
| 2021-02-18 | 7283 etc rela | 愛三工業 | 595 | 577 | 595 | 579 | 571.199 | -13 | -2.196 | |||
| 2021-02-17 | 7283 etc rela | 愛三工業 | 594 | 576 | 586 | 592 | 584.024 | 5 | 0.852 | |||
| 2021-02-16 | 7283 etc rela | 愛三工業 | 593 | 579 | 587 | 587 | 579.091 | 0 | 0 | |||
| 2021-02-15 | 7283 etc rela | 愛三工業 | 594 | 579 | 592 | 587 | 579.091 | -2 | -0.34 | |||
| 2021-02-12 | 7283 etc rela | 愛三工業 | 596 | 585 | 595 | 589 | 581.064 | -10 | -1.669 | |||
| 2021-02-10 | 7283 etc rela | 愛三工業 | 602 | 590 | 592 | 599 | 590.93 | 5 | 0.842 | |||
| 2021-02-09 | 7283 etc rela | 愛三工業 | 618 | 585 | 613 | 594 | 585.997 | -18 | -2.941 | |||
| 2021-02-08 | 7283 etc rela | 愛三工業 | 619 | 605 | 610 | 612 | 603.755 | 2 | 0.328 | |||
| 2021-02-05 | 7283 etc rela | 愛三工業 | 622 | 605 | 615 | 610 | 601.781 | -12 | -1.929 | |||
| 2021-02-04 | 7283 etc rela | 愛三工業 | 638 | 614 | 620 | 622 | 613.62 | 2 | 0.323 | |||
| 2021-02-03 | 7283 etc rela | 愛三工業 | 632 | 596 | 615 | 620 | 611.647 | -7 | -1.116 | |||
| 2021-02-02 | 7283 etc rela | 愛三工業 | 637 | 590 | 590 | 627 | 618.552 | 90 | 16.76 | |||
| 2021-02-01 | 7283 etc rela | 愛三工業 | 543 | 514 | 514 | 537 | 529.765 | 33 | 6.548 | |||
| 2021-01-29 | 7283 etc rela | 愛三工業 | 525 | 501 | 525 | 504 | 497.21 | -18 | -3.448 | |||
| 2021-01-28 | 7283 etc rela | 愛三工業 | 526 | 502 | 508 | 522 | 514.967 | 1 | 0.192 | |||
| 2021-01-27 | 7283 etc rela | 愛三工業 | 523 | 511 | 515 | 521 | 513.981 | 4 | 0.774 | |||
| 2021-01-26 | 7283 etc rela | 愛三工業 | 525 | 515 | 523 | 517 | 510.034 | -8 | -1.524 | |||
| 2021-01-25 | 7283 etc rela | 愛三工業 | 533 | 523 | 525 | 525 | 517.927 | 5 | 0.962 | |||
| 2021-01-22 | 7283 etc rela | 愛三工業 | 525 | 511 | 518 | 520 | 512.994 | -4 | -0.763 | |||
| 2021-01-21 | 7283 etc rela | 愛三工業 | 528 | 519 | 519 | 524 | 516.94 | 9 | 1.748 | |||
| 2021-01-20 | 7283 etc rela | 愛三工業 | 518 | 508 | 511 | 515 | 508.061 | 0 | 0 | |||
| 2021-01-19 | 7283 etc rela | 愛三工業 | 520 | 507 | 512 | 515 | 508.061 | -2 | -0.387 | |||
| 2021-01-18 | 7283 etc rela | 愛三工業 | 525 | 510 | 515 | 517 | 510.034 | 2 | 0.388 | |||
| 2021-01-15 | 7283 etc rela | 愛三工業 | 538 | 512 | 538 | 515 | 508.061 | -22 | -4.097 | |||
| 2021-01-14 | 7283 etc rela | 愛三工業 | 546 | 527 | 545 | 537 | 529.765 | -14 | -2.541 | |||
| 2021-01-13 | 7283 etc rela | 愛三工業 | 555 | 541 | 546 | 551 | 543.576 | 3 | 0.547 | |||
| 2021-01-12 | 7283 etc rela | 愛三工業 | 563 | 543 | 563 | 548 | 540.617 | -16 | -2.837 | |||
| 2021-01-08 | 7283 etc rela | 愛三工業 | 570 | 532 | 533 | 564 | 556.401 | 33 | 6.215 | |||
| 2021-01-07 | 7283 etc rela | 愛三工業 | 559 | 528 | 543 | 531 | 523.846 | 8 | 1.53 | |||
| 2021-01-06 | 7283 etc rela | 愛三工業 | 528 | 494 | 507 | 523 | 515.954 | 48 | 10.105 | |||
| 2021-01-05 | 7283 etc rela | 愛三工業 | 479 | 463 | 468 | 475 | 468.6 | 7 | 1.496 | |||
| 2021-01-04 | 7283 etc rela | 愛三工業 | 483 | 462 | 483 | 468 | 461.695 | -13 | -2.703 | |||
| 2020-12-30 | 7283 etc rela | 愛三工業 | 487 | 475 | 487 | 481 | 474.519 | -6 | -1.232 | |||
| 2020-12-29 | 7283 etc rela | 愛三工業 | 495 | 483 | 488 | 487 | 480.439 | 7 | 1.458 | |||
| 2020-12-28 | 7283 etc rela | 愛三工業 | 496 | 474 | 491 | 480 | 473.533 | -10 | -2.041 | |||
| 2020-12-25 | 7283 etc rela | 愛三工業 | 490 | 480 | 486 | 490 | 483.398 | 12 | 2.51 | |||
| 2020-12-24 | 7283 etc rela | 愛三工業 | 487 | 474 | 478 | 478 | 471.56 | 6 | 1.271 | |||
| 2020-12-23 | 7283 etc rela | 愛三工業 | 485 | 471 | 485 | 472 | 465.641 | -15 | -3.08 | |||
| 2020-12-22 | 7283 etc rela | 愛三工業 | 499 | 485 | 497 | 487 | 480.439 | -14 | -2.794 | |||
| 2020-12-21 | 7283 etc rela | 愛三工業 | 517 | 497 | 513 | 501 | 494.25 | -12 | -2.339 | |||
| 2020-12-18 | 7283 etc rela | 愛三工業 | 516 | 499 | 506 | 513 | 506.088 | 7 | 1.383 | |||
| 2020-12-17 | 7283 etc rela | 愛三工業 | 518 | 499 | 515 | 506 | 499.183 | -8 | -1.556 | |||
| 2020-12-16 | 7283 etc rela | 愛三工業 | 535 | 507 | 526 | 514 | 507.075 | -10 | -1.908 | |||
| 2020-12-15 | 7283 etc rela | 愛三工業 | 542 | 520 | 535 | 524 | 516.94 | -3 | -0.569 | |||
| 2020-12-14 | 7283 etc rela | 愛三工業 | 527 | 487 | 487 | 527 | 519.9 | 40 | 8.214 | |||
| 2020-12-11 | 7283 etc rela | 愛三工業 | 487 | 470 | 476 | 487 | 480.439 | 10 | 2.096 | |||
| 2020-12-10 | 7283 etc rela | 愛三工業 | 488 | 471 | 473 | 477 | 470.573 | 7 | 1.489 | |||
| 2020-12-09 | 7283 etc rela | 愛三工業 | 470 | 452 | 456 | 470 | 463.668 | 14 | 3.07 | |||
| 2020-12-08 | 7283 etc rela | 愛三工業 | 465 | 452 | 464 | 456 | 449.856 | -8 | -1.724 | |||
| 2020-12-07 | 7283 etc rela | 愛三工業 | 465 | 453 | 460 | 464 | 457.749 | 7 | 1.532 | |||
| 2020-12-04 | 7283 etc rela | 愛三工業 | 460 | 452 | 458 | 457 | 450.843 | -4 | -0.868 | |||
| 2020-12-03 | 7283 etc rela | 愛三工業 | 470 | 458 | 467 | 461 | 454.789 | -5 | -1.073 | |||
| 2020-12-02 | 7283 etc rela | 愛三工業 | 469 | 451 | 456 | 466 | 459.722 | 10 | 2.193 | |||
| 2020-12-01 | 7283 etc rela | 愛三工業 | 459 | 437 | 438 | 456 | 449.856 | 13 | 2.935 | |||
| 2020-11-30 | 7283 etc rela | 愛三工業 | 465 | 432 | 464 | 443 | 437.031 | -21 | -4.526 | |||
| 2020-11-27 | 7283 etc rela | 愛三工業 | 473 | 459 | 469 | 464 | 457.749 | -1 | -0.215 | |||
| 2020-11-26 | 7283 etc rela | 愛三工業 | 476 | 461 | 472 | 465 | 458.735 | -6 | -1.274 | |||
| 2020-11-25 | 7283 etc rela | 愛三工業 | 492 | 471 | 479 | 471 | 464.654 | -5 | -1.05 | |||
| 2020-11-24 | 7283 etc rela | 愛三工業 | 482 | 471 | 480 | 476 | 469.587 | -3 | -0.626 | |||
| 2020-11-20 | 7283 etc rela | 愛三工業 | 479 | 459 | 461 | 479 | 472.546 | 17 | 3.68 | |||
| 2020-11-19 | 7283 etc rela | 愛三工業 | 473 | 460 | 469 | 462 | 455.775 | -4 | -0.858 | |||
| 2020-11-18 | 7283 etc rela | 愛三工業 | 477 | 465 | 477 | 466 | 459.722 | -14 | -2.917 | |||
| 2020-11-17 | 7283 etc rela | 愛三工業 | 490 | 476 | 487 | 480 | 473.533 | -6 | -1.235 | |||
| 2020-11-16 | 7283 etc rela | 愛三工業 | 494 | 480 | 488 | 486 | 479.452 | 12 | 2.532 | |||
| 2020-11-13 | 7283 etc rela | 愛三工業 | 483 | 473 | 480 | 474 | 467.614 | -10 | -2.066 | |||
| 2020-11-12 | 7283 etc rela | 愛三工業 | 501 | 479 | 501 | 484 | 477.479 | -16 | -3.2 | |||
| 2020-11-11 | 7283 etc rela | 愛三工業 | 517 | 492 | 502 | 500 | 493.263 | 5 | 1.01 | |||
| 2020-11-10 | 7283 etc rela | 愛三工業 | 502 | 482 | 487 | 495 | 488.331 | 24 | 5.096 | |||
| 2020-11-09 | 7283 etc rela | 愛三工業 | 479 | 467 | 476 | 471 | 464.654 | 2 | 0.426 | |||
| 2020-11-06 | 7283 etc rela | 愛三工業 | 471 | 452 | 453 | 469 | 462.681 | 19 | 4.222 | |||
| 2020-11-05 | 7283 etc rela | 愛三工業 | 468 | 448 | 466 | 450 | 443.937 | -14 | -3.017 | |||
| 2020-11-04 | 7283 etc rela | 愛三工業 | 477 | 464 | 465 | 464 | 457.749 | 3 | 0.651 | |||
| 2020-11-02 | 7283 etc rela | 愛三工業 | 468 | 448 | 448 | 461 | 454.789 | 17 | 3.829 | |||
| 2020-10-30 | 7283 etc rela | 愛三工業 | 465 | 443 | 463 | 444 | 438.018 | -19 | -4.104 | |||
| 2020-10-29 | 7283 etc rela | 愛三工業 | 472 | 453 | 467 | 463 | 456.762 | -20 | -4.141 | |||
| 2020-10-28 | 7283 etc rela | 愛三工業 | 490 | 472 | 490 | 483 | 476.493 | -8 | -1.629 | |||
| 2020-10-27 | 7283 etc rela | 愛三工業 | 493 | 485 | 490 | 491 | 484.385 | -7 | -1.406 | |||
| 2020-10-26 | 7283 etc rela | 愛三工業 | 500 | 487 | 487 | 498 | 491.29 | 10 | 2.049 | |||
| 2020-10-23 | 7283 etc rela | 愛三工業 | 492 | 480 | 483 | 488 | 481.425 | 7 | 1.455 | |||
| 2020-10-22 | 7283 etc rela | 愛三工業 | 490 | 477 | 490 | 481 | 474.519 | -10 | -2.037 | |||
| 2020-10-21 | 7283 etc rela | 愛三工業 | 492 | 474 | 476 | 491 | 484.385 | 18 | 3.805 | |||
| 2020-10-20 | 7283 etc rela | 愛三工業 | 479 | 468 | 475 | 473 | 466.627 | -6 | -1.253 | |||
| 2020-10-19 | 7283 etc rela | 愛三工業 | 481 | 470 | 470 | 479 | 472.546 | 11 | 2.35 | |||
| 2020-10-16 | 7283 etc rela | 愛三工業 | 476 | 467 | 470 | 468 | 461.695 | -3 | -0.637 | |||
| 2020-10-15 | 7283 etc rela | 愛三工業 | 481 | 470 | 481 | 471 | 464.654 | -13 | -2.686 | |||
| 2020-10-14 | 7283 etc rela | 愛三工業 | 484 | 470 | 480 | 484 | 477.479 | 1 | 0.207 | |||
| 2020-10-13 | 7283 etc rela | 愛三工業 | 495 | 479 | 493 | 483 | 476.493 | -8 | -1.629 | |||
| 2020-10-12 | 7283 etc rela | 愛三工業 | 505 | 490 | 505 | 491 | 484.385 | -9 | -1.8 | |||
| 2020-10-09 | 7283 etc rela | 愛三工業 | 514 | 495 | 510 | 500 | 493.263 | -10 | -1.961 | |||
| 2020-10-08 | 7283 etc rela | 愛三工業 | 530 | 510 | 528 | 510 | 503.129 | -17 | -3.226 | |||
| 2020-10-07 | 7283 etc rela | 愛三工業 | 531 | 511 | 517 | 527 | 519.9 | 4 | 0.765 | |||
| 2020-10-06 | 7283 etc rela | 愛三工業 | 525 | 500 | 505 | 523 | 515.954 | 29 | 5.87 | |||
| 2020-10-05 | 7283 etc rela | 愛三工業 | 497 | 471 | 471 | 494 | 487.344 | 28 | 6.009 | |||
| 2020-10-02 | 7283 etc rela | 愛三工業 | 484 | 465 | 468 | 466 | 459.722 | -2 | -0.427 | |||
| 2020-09-30 | 7283 etc rela | 愛三工業 | 489 | 468 | 486 | 468 | 461.695 | -23 | -4.684 | |||
| 2020-09-29 | 7283 etc rela | 愛三工業 | 500 | 487 | 500 | 491 | 484.385 | -11 | -2.191 | |||
| 2020-09-28 | 7283 etc rela | 愛三工業 | 505 | 478 | 484 | 502 | 488.331 | 26 | 5.462 | |||
| 2020-09-25 | 7283 etc rela | 愛三工業 | 482 | 472 | 477 | 476 | 463.039 | 4 | 0.847 | |||
| 2020-09-24 | 7283 etc rela | 愛三工業 | 483 | 472 | 483 | 472 | 459.148 | -3 | -0.632 | |||
| 2020-09-23 | 7283 etc rela | 愛三工業 | 480 | 471 | 477 | 475 | 462.066 | -6 | -1.247 | |||
| 2020-09-18 | 7283 etc rela | 愛三工業 | 497 | 481 | 488 | 481 | 467.903 | -6 | -1.232 | |||
| 2020-09-17 | 7283 etc rela | 愛三工業 | 491 | 485 | 487 | 487 | 473.739 | 2 | 0.412 | |||
| 2020-09-16 | 7283 etc rela | 愛三工業 | 495 | 483 | 495 | 485 | 471.794 | -10 | -2.02 | |||
| 2020-09-15 | 7283 etc rela | 愛三工業 | 496 | 484 | 496 | 495 | 481.521 | -1 | -0.202 | |||
| 2020-09-14 | 7283 etc rela | 愛三工業 | 496 | 482 | 489 | 496 | 482.494 | 12 | 2.479 | |||
| 2020-09-11 | 7283 etc rela | 愛三工業 | 486 | 478 | 484 | 484 | 470.821 | 1 | 0.207 | |||
| 2020-09-10 | 7283 etc rela | 愛三工業 | 486 | 474 | 476 | 483 | 469.848 | 11 | 2.331 | |||
| 2020-09-09 | 7283 etc rela | 愛三工業 | 477 | 469 | 477 | 472 | 459.148 | -13 | -2.68 | |||
| 2020-09-08 | 7283 etc rela | 愛三工業 | 485 | 475 | 475 | 485 | 471.794 | 13 | 2.754 | |||
| 2020-09-07 | 7283 etc rela | 愛三工業 | 482 | 465 | 465 | 472 | 459.148 | 5 | 1.071 | |||
| 2020-09-04 | 7283 etc rela | 愛三工業 | 472 | 453 | 453 | 467 | 454.284 | 4 | 0.864 | |||
| 2020-09-03 | 7283 etc rela | 愛三工業 | 469 | 459 | 469 | 463 | 450.393 | -3 | -0.644 | |||
| 2020-09-02 | 7283 etc rela | 愛三工業 | 477 | 463 | 477 | 466 | 453.311 | -9 | -1.895 | |||
| 2020-09-01 | 7283 etc rela | 愛三工業 | 479 | 466 | 472 | 475 | 462.066 | -1 | -0.21 | |||
| 2020-08-31 | 7283 etc rela | 愛三工業 | 484 | 467 | 477 | 476 | 463.039 | 1 | 0.211 | |||
| 2020-08-28 | 7283 etc rela | 愛三工業 | 490 | 470 | 477 | 475 | 462.066 | 2 | 0.423 | |||
| 2020-08-27 | 7283 etc rela | 愛三工業 | 482 | 468 | 479 | 473 | 460.121 | -10 | -2.07 | |||
| 2020-08-26 | 7283 etc rela | 愛三工業 | 490 | 480 | 490 | 483 | 469.848 | -7 | -1.429 | |||
| 2020-08-25 | 7283 etc rela | 愛三工業 | 492 | 480 | 486 | 490 | 476.658 | 17 | 3.594 | |||
| 2020-08-24 | 7283 etc rela | 愛三工業 | 487 | 467 | 485 | 473 | 460.121 | -12 | -2.474 | |||
| 2020-08-21 | 7283 etc rela | 愛三工業 | 493 | 479 | 479 | 485 | 471.794 | 6 | 1.253 | |||
| 2020-08-20 | 7283 etc rela | 愛三工業 | 496 | 478 | 493 | 479 | 465.957 | -14 | -2.84 | |||
| 2020-08-19 | 7283 etc rela | 愛三工業 | 502 | 490 | 502 | 493 | 479.576 | -13 | -2.569 | |||
| 2020-08-18 | 7283 etc rela | 愛三工業 | 518 | 499 | 518 | 506 | 492.222 | -16 | -3.065 | |||
| 2020-08-17 | 7283 etc rela | 愛三工業 | 525 | 508 | 515 | 522 | 507.786 | 12 | 2.353 | |||
| 2020-08-14 | 7283 etc rela | 愛三工業 | 525 | 510 | 525 | 510 | 496.113 | -15 | -2.857 | |||
| 2020-08-13 | 7283 etc rela | 愛三工業 | 530 | 519 | 521 | 525 | 510.705 | 7 | 1.351 | |||
| 2020-08-12 | 7283 etc rela | 愛三工業 | 522 | 511 | 513 | 518 | 503.895 | 8 | 1.569 | |||
| 2020-08-11 | 7283 etc rela | 愛三工業 | 512 | 491 | 491 | 510 | 496.113 | 25 | 5.155 | |||
| 2020-08-07 | 7283 etc rela | 愛三工業 | 489 | 482 | 485 | 485 | 471.794 | 0 | 0 | |||
| 2020-08-06 | 7283 etc rela | 愛三工業 | 490 | 473 | 478 | 485 | 471.794 | 15 | 3.191 | |||
| 2020-08-05 | 7283 etc rela | 愛三工業 | 473 | 448 | 458 | 470 | 457.202 | 8 | 1.732 | |||
| 2020-08-04 | 7283 etc rela | 愛三工業 | 462 | 449 | 449 | 462 | 449.42 | 15 | 3.356 | |||
| 2020-08-03 | 7283 etc rela | 愛三工業 | 451 | 438 | 438 | 447 | 434.828 | 11 | 2.523 | |||
| 2020-07-31 | 7283 etc rela | 愛三工業 | 454 | 435 | 454 | 436 | 424.128 | -20 | -4.386 | |||
| 2020-07-30 | 7283 etc rela | 愛三工業 | 470 | 456 | 470 | 456 | 443.583 | -15 | -3.185 | |||
| 2020-07-29 | 7283 etc rela | 愛三工業 | 501 | 467 | 500 | 471 | 458.175 | -35 | -6.917 | |||
| 2020-07-28 | 7283 etc rela | 愛三工業 | 509 | 502 | 509 | 506 | 492.222 | -4 | -0.784 | |||
| 2020-07-27 | 7283 etc rela | 愛三工業 | 513 | 500 | 510 | 510 | 496.113 | -3 | -0.585 | |||
| 2020-07-22 | 7283 etc rela | 愛三工業 | 533 | 513 | 528 | 513 | 499.031 | -15 | -2.841 | |||
| 2020-07-21 | 7283 etc rela | 愛三工業 | 529 | 516 | 526 | 528 | 513.623 | 2 | 0.38 | |||
| 2020-07-20 | 7283 etc rela | 愛三工業 | 529 | 520 | 529 | 526 | 511.677 | 0 | 0 | |||
| 2020-07-17 | 7283 etc rela | 愛三工業 | 536 | 522 | 534 | 526 | 511.677 | -5 | -0.942 | |||
| 2020-07-16 | 7283 etc rela | 愛三工業 | 547 | 529 | 537 | 531 | 516.541 | -5 | -0.933 | |||
| 2020-07-15 | 7283 etc rela | 愛三工業 | 542 | 525 | 528 | 536 | 521.405 | 15 | 2.879 | |||
| 2020-07-14 | 7283 etc rela | 愛三工業 | 522 | 508 | 515 | 521 | 506.813 | 7 | 1.362 | |||
| 2020-07-13 | 7283 etc rela | 愛三工業 | 516 | 495 | 495 | 514 | 500.004 | 32 | 6.639 | |||
| 2020-07-10 | 7283 etc rela | 愛三工業 | 505 | 482 | 505 | 482 | 468.875 | -19 | -3.792 | |||
| 2020-07-09 | 7283 etc rela | 愛三工業 | 515 | 499 | 515 | 501 | 487.358 | -9 | -1.765 | |||
| 2020-07-08 | 7283 etc rela | 愛三工業 | 522 | 508 | 522 | 510 | 496.113 | -12 | -2.299 | |||
| 2020-07-07 | 7283 etc rela | 愛三工業 | 540 | 517 | 540 | 522 | 507.786 | -18 | -3.333 | |||
| 2020-07-06 | 7283 etc rela | 愛三工業 | 541 | 520 | 520 | 540 | 525.296 | 23 | 4.449 | |||
| 2020-07-03 | 7283 etc rela | 愛三工業 | 528 | 508 | 520 | 517 | 502.922 | 4 | 0.78 | |||
| 2020-07-02 | 7283 etc rela | 愛三工業 | 530 | 512 | 527 | 513 | 499.031 | -10 | -1.912 | |||
| 2020-07-01 | 7283 etc rela | 愛三工業 | 531 | 518 | 528 | 523 | 508.759 | -6 | -1.134 | |||
| 2020-06-30 | 7283 etc rela | 愛三工業 | 548 | 526 | 540 | 529 | 514.596 | -1 | -0.189 | |||
| 2020-06-29 | 7283 etc rela | 愛三工業 | 543 | 528 | 540 | 530 | 515.568 | -23 | -4.159 | |||
| 2020-06-26 | 7283 etc rela | 愛三工業 | 554 | 538 | 541 | 553 | 537.942 | 15 | 2.788 | |||
| 2020-06-25 | 7283 etc rela | 愛三工業 | 542 | 533 | 542 | 538 | 523.351 | -9 | -1.645 | |||
| 2020-06-24 | 7283 etc rela | 愛三工業 | 552 | 543 | 550 | 547 | 532.106 | -4 | -0.726 | |||
| 2020-06-23 | 7283 etc rela | 愛三工業 | 558 | 545 | 549 | 551 | 535.997 | 7 | 1.287 | |||
| 2020-06-22 | 7283 etc rela | 愛三工業 | 547 | 531 | 545 | 544 | 529.187 | -3 | -0.548 | |||
| 2020-06-19 | 7283 etc rela | 愛三工業 | 573 | 545 | 573 | 547 | 532.106 | -22 | -3.866 | |||
| 2020-06-18 | 7283 etc rela | 愛三工業 | 571 | 556 | 567 | 569 | 553.506 | -8 | -1.386 | |||
| 2020-06-17 | 7283 etc rela | 愛三工業 | 598 | 570 | 598 | 577 | 561.289 | -14 | -2.369 | |||
| 2020-06-16 | 7283 etc rela | 愛三工業 | 592 | 571 | 571 | 591 | 574.907 | 30 | 5.348 | |||
| 2020-06-15 | 7283 etc rela | 愛三工業 | 584 | 561 | 576 | 561 | 545.724 | -15 | -2.604 | |||
| 2020-06-12 | 7283 etc rela | 愛三工業 | 589 | 563 | 589 | 576 | 560.316 | -23 | -3.84 | |||
| 2020-06-11 | 7283 etc rela | 愛三工業 | 614 | 593 | 613 | 599 | 582.69 | -24 | -3.852 | |||
| 2020-06-10 | 7283 etc rela | 愛三工業 | 628 | 609 | 617 | 623 | 606.036 | 6 | 0.972 | |||
| 2020-06-09 | 7283 etc rela | 愛三工業 | 634 | 610 | 634 | 617 | 600.199 | -10 | -1.595 | |||
| 2020-06-08 | 7283 etc rela | 愛三工業 | 628 | 612 | 618 | 627 | 609.927 | 19 | 3.125 | |||
| 2020-06-05 | 7283 etc rela | 愛三工業 | 610 | 596 | 599 | 608 | 591.445 | 5 | 0.829 | |||
| 2020-06-04 | 7283 etc rela | 愛三工業 | 603 | 590 | 599 | 603 | 586.581 | 9 | 1.515 | |||
| 2020-06-03 | 7283 etc rela | 愛三工業 | 599 | 587 | 588 | 594 | 577.826 | 18 | 3.125 | |||
| 2020-06-02 | 7283 etc rela | 愛三工業 | 579 | 565 | 566 | 576 | 560.316 | 11 | 1.947 | |||
| 2020-06-01 | 7283 etc rela | 愛三工業 | 575 | 560 | 570 | 565 | 549.615 | -15 | -2.586 | |||
| 2020-05-29 | 7283 etc rela | 愛三工業 | 590 | 573 | 590 | 580 | 564.207 | -12 | -2.027 | |||
| 2020-05-28 | 7283 etc rela | 愛三工業 | 597 | 579 | 594 | 592 | 575.88 | 5 | 0.852 | |||
| 2020-05-27 | 7283 etc rela | 愛三工業 | 587 | 560 | 568 | 587 | 571.016 | 19 | 3.345 | |||
| 2020-05-26 | 7283 etc rela | 愛三工業 | 573 | 564 | 570 | 568 | 552.534 | 12 | 2.158 | |||
| 2020-05-25 | 7283 etc rela | 愛三工業 | 558 | 537 | 537 | 556 | 540.86 | 21 | 3.925 | |||
| 2020-05-22 | 7283 etc rela | 愛三工業 | 545 | 531 | 544 | 535 | 520.432 | -9 | -1.654 | |||
| 2020-05-21 | 7283 etc rela | 愛三工業 | 550 | 540 | 540 | 544 | 529.187 | 9 | 1.682 | |||
| 2020-05-20 | 7283 etc rela | 愛三工業 | 544 | 526 | 539 | 535 | 520.432 | -3 | -0.558 | |||
| 2020-05-19 | 7283 etc rela | 愛三工業 | 538 | 526 | 530 | 538 | 523.351 | 24 | 4.669 | |||
| 2020-05-18 | 7283 etc rela | 愛三工業 | 519 | 505 | 519 | 514 | 500.004 | -5 | -0.963 | |||
| 2020-05-15 | 7283 etc rela | 愛三工業 | 530 | 511 | 525 | 519 | 504.868 | 3 | 0.581 | |||
| 2020-05-14 | 7283 etc rela | 愛三工業 | 527 | 516 | 527 | 516 | 501.95 | -19 | -3.551 | |||
| 2020-05-13 | 7283 etc rela | 愛三工業 | 544 | 534 | 541 | 535 | 520.432 | -19 | -3.43 | |||
| 2020-05-12 | 7283 etc rela | 愛三工業 | 568 | 553 | 568 | 554 | 538.915 | -11 | -1.947 | |||
| 2020-05-11 | 7283 etc rela | 愛三工業 | 569 | 553 | 553 | 565 | 549.615 | 14 | 2.541 | |||
| 2020-05-08 | 7283 etc rela | 愛三工業 | 554 | 523 | 523 | 551 | 535.997 | 34 | 6.576 | |||
| 2020-05-07 | 7283 etc rela | 愛三工業 | 530 | 513 | 525 | 517 | 502.922 | -18 | -3.364 | |||
| 2020-05-01 | 7283 etc rela | 愛三工業 | 563 | 535 | 562 | 535 | 520.432 | -33 | -5.81 | |||
| 2020-04-30 | 7283 etc rela | 愛三工業 | 580 | 560 | 562 | 568 | 552.534 | 25 | 4.604 | |||
| 2020-04-28 | 7283 etc rela | 愛三工業 | 547 | 532 | 541 | 543 | 528.214 | -4 | -0.731 | |||
| 2020-04-27 | 7283 etc rela | 愛三工業 | 553 | 546 | 550 | 547 | 532.106 | -3 | -0.545 | |||
| 2020-04-24 | 7283 etc rela | 愛三工業 | 554 | 544 | 554 | 550 | 535.024 | -4 | -0.722 | |||
| 2020-04-23 | 7283 etc rela | 愛三工業 | 555 | 544 | 545 | 554 | 538.915 | 12 | 2.214 | |||
| 2020-04-22 | 7283 etc rela | 愛三工業 | 554 | 534 | 544 | 542 | 527.242 | -3 | -0.55 | |||
| 2020-04-21 | 7283 etc rela | 愛三工業 | 554 | 539 | 551 | 545 | 530.16 | -9 | -1.625 | |||
| 2020-04-20 | 7283 etc rela | 愛三工業 | 560 | 550 | 558 | 554 | 538.915 | -6 | -1.071 | |||
| 2020-04-17 | 7283 etc rela | 愛三工業 | 566 | 543 | 550 | 560 | 544.752 | 11 | 2.004 | |||
| 2020-04-16 | 7283 etc rela | 愛三工業 | 551 | 534 | 538 | 549 | 534.051 | 11 | 2.045 | |||
| 2020-04-15 | 7283 etc rela | 愛三工業 | 550 | 533 | 550 | 538 | 523.351 | -12 | -2.182 | |||
| 2020-04-14 | 7283 etc rela | 愛三工業 | 553 | 523 | 535 | 550 | 535.024 | 25 | 4.762 | |||
| 2020-04-13 | 7283 etc rela | 愛三工業 | 539 | 523 | 535 | 525 | 510.705 | -22 | -4.022 | |||
| 2020-04-10 | 7283 etc rela | 愛三工業 | 549 | 518 | 523 | 547 | 532.106 | 20 | 3.795 | |||
| 2020-04-09 | 7283 etc rela | 愛三工業 | 529 | 509 | 512 | 527 | 512.65 | 21 | 4.15 | |||
| 2020-04-08 | 7283 etc rela | 愛三工業 | 515 | 491 | 509 | 506 | 492.222 | 3 | 0.596 | |||
| 2020-04-07 | 7283 etc rela | 愛三工業 | 508 | 479 | 490 | 503 | 489.304 | 21 | 4.357 | |||
| 2020-04-06 | 7283 etc rela | 愛三工業 | 489 | 447 | 455 | 482 | 468.875 | 33 | 7.35 | |||
| 2020-04-03 | 7283 etc rela | 愛三工業 | 505 | 446 | 500 | 449 | 436.774 | -10 | -2.179 | |||
| 2020-04-02 | 7283 etc rela | 愛三工業 | 475 | 459 | 472 | 459 | 446.502 | -17 | -3.571 | |||
| 2020-04-01 | 7283 etc rela | 愛三工業 | 505 | 473 | 495 | 476 | 463.039 | -29 | -5.743 | |||
| 2020-03-31 | 7283 etc rela | 愛三工業 | 530 | 501 | 520 | 505 | 491.249 | -20 | -3.81 | |||
| 2020-03-30 | 7283 etc rela | 愛三工業 | 527 | 502 | 511 | 525 | 510.705 | -20 | -3.67 | |||
| 2020-03-27 | 7283 etc rela | 愛三工業 | 545 | 511 | 516 | 545 | 523.351 | 53 | 10.772 | |||
| 2020-03-26 | 7283 etc rela | 愛三工業 | 495 | 476 | 485 | 492 | 472.456 | 6 | 1.235 | |||
| 2020-03-25 | 7283 etc rela | 愛三工業 | 487 | 463 | 468 | 486 | 466.694 | 43 | 9.707 | |||
| 2020-03-24 | 7283 etc rela | 愛三工業 | 444 | 428 | 430 | 443 | 425.402 | 21 | 4.976 | |||
| 2020-03-23 | 7283 etc rela | 愛三工業 | 445 | 412 | 444 | 422 | 405.237 | -30 | -6.637 | |||
| 2020-03-19 | 7283 etc rela | 愛三工業 | 473 | 443 | 473 | 452 | 434.045 | 3 | 0.668 | |||
| 2020-03-18 | 7283 etc rela | 愛三工業 | 506 | 448 | 499 | 449 | 431.164 | -44 | -8.925 | |||
| 2020-03-17 | 7283 etc rela | 愛三工業 | 499 | 449 | 461 | 493 | 473.416 | 21 | 4.449 | |||
| 2020-03-16 | 7283 etc rela | 愛三工業 | 491 | 466 | 472 | 472 | 453.25 | 7 | 1.505 | |||
| 2020-03-13 | 7283 etc rela | 愛三工業 | 476 | 450 | 457 | 465 | 446.528 | -24 | -4.908 | |||
| 2020-03-12 | 7283 etc rela | 愛三工業 | 510 | 485 | 507 | 489 | 469.575 | -28 | -5.416 | |||
| 2020-03-11 | 7283 etc rela | 愛三工業 | 533 | 517 | 519 | 517 | 496.463 | -5 | -0.958 | |||
| 2020-03-10 | 7283 etc rela | 愛三工業 | 525 | 487 | 512 | 522 | 501.264 | -3 | -0.571 | |||
| 2020-03-09 | 7283 etc rela | 愛三工業 | 546 | 519 | 540 | 525 | 504.145 | -43 | -7.57 | |||
| 2020-03-06 | 7283 etc rela | 愛三工業 | 583 | 555 | 581 | 568 | 545.437 | -26 | -4.377 | |||
| 2020-03-05 | 7283 etc rela | 愛三工業 | 612 | 594 | 612 | 594 | 570.404 | -14 | -2.303 | |||
| 2020-03-04 | 7283 etc rela | 愛三工業 | 618 | 603 | 610 | 608 | 583.848 | -8 | -1.299 | |||
| 2020-03-03 | 7283 etc rela | 愛三工業 | 648 | 615 | 640 | 616 | 591.53 | -16 | -2.532 | |||
| 2020-03-02 | 7283 etc rela | 愛三工業 | 642 | 613 | 615 | 632 | 606.895 | 9 | 1.445 | |||
| 2020-02-28 | 7283 etc rela | 愛三工業 | 635 | 620 | 628 | 623 | 598.252 | -20 | -3.11 | |||
| 2020-02-27 | 7283 etc rela | 愛三工業 | 660 | 641 | 660 | 643 | 617.458 | -20 | -3.017 | |||
| 2020-02-26 | 7283 etc rela | 愛三工業 | 663 | 651 | 655 | 663 | 636.663 | 0 | 0 | |||
| 2020-02-25 | 7283 etc rela | 愛三工業 | 675 | 663 | 666 | 663 | 636.663 | -33 | -4.741 | |||
| 2020-02-21 | 7283 etc rela | 愛三工業 | 702 | 694 | 696 | 696 | 668.352 | 3 | 0.433 | |||
| 2020-02-20 | 7283 etc rela | 愛三工業 | 705 | 692 | 699 | 693 | 665.471 | 4 | 0.581 | |||
| 2020-02-19 | 7283 etc rela | 愛三工業 | 698 | 688 | 697 | 689 | 661.63 | -1 | -0.145 | |||
| 2020-02-18 | 7283 etc rela | 愛三工業 | 691 | 681 | 691 | 690 | 662.591 | 1 | 0.145 | |||
| 2020-02-17 | 7283 etc rela | 愛三工業 | 691 | 678 | 687 | 689 | 661.63 | -8 | -1.148 | |||
| 2020-02-14 | 7283 etc rela | 愛三工業 | 698 | 686 | 690 | 697 | 669.313 | 2 | 0.288 | |||
| 2020-02-13 | 7283 etc rela | 愛三工業 | 702 | 690 | 696 | 695 | 667.392 | 1 | 0.144 | |||
| 2020-02-12 | 7283 etc rela | 愛三工業 | 709 | 694 | 709 | 694 | 666.432 | -14 | -1.977 | |||
| 2020-02-10 | 7283 etc rela | 愛三工業 | 715 | 706 | 710 | 708 | 679.876 | -12 | -1.667 | |||
| 2020-02-07 | 7283 etc rela | 愛三工業 | 728 | 713 | 728 | 720 | 691.399 | -4 | -0.552 | |||
| 2020-02-06 | 7283 etc rela | 愛三工業 | 734 | 718 | 727 | 724 | 695.24 | 12 | 1.685 | |||
| 2020-02-05 | 7283 etc rela | 愛三工業 | 720 | 709 | 720 | 712 | 683.717 | -2 | -0.28 | |||
| 2020-02-04 | 7283 etc rela | 愛三工業 | 720 | 709 | 720 | 714 | 685.637 | -6 | -0.833 | |||
| 2020-02-03 | 7283 etc rela | 愛三工業 | 733 | 700 | 702 | 720 | 691.399 | 8 | 1.124 | |||
| 2020-01-31 | 7283 etc rela | 愛三工業 | 723 | 701 | 701 | 712 | 683.717 | 5 | 0.707 | |||
| 2020-01-30 | 7283 etc rela | 愛三工業 | 719 | 704 | 719 | 707 | 678.915 | -12 | -1.669 | |||
| 2020-01-29 | 7283 etc rela | 愛三工業 | 723 | 711 | 723 | 719 | 690.439 | -3 | -0.416 | |||
| 2020-01-28 | 7283 etc rela | 愛三工業 | 725 | 715 | 722 | 722 | 693.319 | -3 | -0.414 | |||
| 2020-01-27 | 7283 etc rela | 愛三工業 | 732 | 722 | 730 | 725 | 696.2 | -17 | -2.291 | |||
| 2020-01-24 | 7283 etc rela | 愛三工業 | 751 | 742 | 751 | 742 | 712.525 | -6 | -0.802 | |||
| 2020-01-23 | 7283 etc rela | 愛三工業 | 761 | 746 | 761 | 748 | 718.287 | -11 | -1.449 | |||
| 2020-01-22 | 7283 etc rela | 愛三工業 | 764 | 749 | 759 | 759 | 728.85 | 0 | 0 | |||
| 2020-01-21 | 7283 etc rela | 愛三工業 | 766 | 753 | 764 | 759 | 728.85 | 1 | 0.132 | |||
| 2020-01-20 | 7283 etc rela | 愛三工業 | 761 | 752 | 752 | 758 | 727.889 | 10 | 1.337 | |||
| 2020-01-17 | 7283 etc rela | 愛三工業 | 749 | 739 | 742 | 748 | 718.287 | 3 | 0.403 | |||
| 2020-01-16 | 7283 etc rela | 愛三工業 | 759 | 744 | 755 | 745 | 715.406 | -4 | -0.534 | |||
| 2020-01-15 | 7283 etc rela | 愛三工業 | 750 | 738 | 750 | 749 | 719.247 | 1 | 0.134 | |||
| 2020-01-14 | 7283 etc rela | 愛三工業 | 762 | 741 | 757 | 748 | 718.287 | -12 | -1.579 | |||
| 2020-01-10 | 7283 etc rela | 愛三工業 | 772 | 760 | 771 | 760 | 729.81 | -10 | -1.299 | |||
| 2020-01-09 | 7283 etc rela | 愛三工業 | 777 | 769 | 773 | 770 | 739.413 | 5 | 0.654 | |||
| 2020-01-08 | 7283 etc rela | 愛三工業 | 770 | 756 | 770 | 765 | 734.611 | -20 | -2.548 | |||
| 2020-01-07 | 7283 etc rela | 愛三工業 | 789 | 774 | 774 | 785 | 753.817 | 8 | 1.03 | |||
| 2020-01-06 | 7283 etc rela | 愛三工業 | 792 | 771 | 785 | 777 | 746.135 | -13 | -1.646 | |||
| 2019-12-30 | 7283 etc rela | 愛三工業 | 800 | 784 | 798 | 790 | 758.618 | -10 | -1.25 | |||
| 2019-12-27 | 7283 etc rela | 愛三工業 | 803 | 794 | 800 | 800 | 768.221 | 5 | 0.629 | |||
| 2019-12-26 | 7283 etc rela | 愛三工業 | 796 | 781 | 785 | 795 | 763.42 | 8 | 1.017 | |||
| 2019-12-25 | 7283 etc rela | 愛三工業 | 806 | 782 | 805 | 787 | 755.737 | -22 | -2.719 | |||
| 2019-12-24 | 7283 etc rela | 愛三工業 | 819 | 805 | 818 | 809 | 776.864 | -11 | -1.341 | |||
| 2019-12-23 | 7283 etc rela | 愛三工業 | 841 | 820 | 841 | 820 | 787.427 | -19 | -2.265 | |||
| 2019-12-20 | 7283 etc rela | 愛三工業 | 843 | 827 | 843 | 839 | 805.672 | -2 | -0.238 | |||
| 2019-12-19 | 7283 etc rela | 愛三工業 | 841 | 827 | 833 | 841 | 807.592 | 9 | 1.082 | |||
| 2019-12-18 | 7283 etc rela | 愛三工業 | 846 | 831 | 846 | 832 | 798.95 | -13 | -1.538 | |||
| 2019-12-17 | 7283 etc rela | 愛三工業 | 860 | 838 | 860 | 845 | 811.434 | -5 | -0.588 | |||
| 2019-12-16 | 7283 etc rela | 愛三工業 | 857 | 846 | 857 | 850 | 816.235 | -7 | -0.817 | |||
| 2019-12-13 | 7283 etc rela | 愛三工業 | 861 | 844 | 857 | 857 | 822.957 | 24 | 2.881 | |||
| 2019-12-12 | 7283 etc rela | 愛三工業 | 850 | 833 | 850 | 833 | 799.91 | -15 | -1.769 | |||
| 2019-12-11 | 7283 etc rela | 愛三工業 | 856 | 841 | 846 | 848 | 814.314 | -2 | -0.235 | |||
| 2019-12-10 | 7283 etc rela | 愛三工業 | 861 | 848 | 861 | 850 | 816.235 | 0 | 0 | |||
| 2019-12-09 | 7283 etc rela | 愛三工業 | 857 | 841 | 855 | 850 | 816.235 | -1 | -0.118 | |||
| 2019-12-06 | 7283 etc rela | 愛三工業 | 857 | 850 | 855 | 851 | 817.195 | -4 | -0.468 | |||
| 2019-12-05 | 7283 etc rela | 愛三工業 | 858 | 850 | 851 | 855 | 821.036 | 7 | 0.825 | |||
| 2019-12-04 | 7283 etc rela | 愛三工業 | 852 | 840 | 845 | 848 | 814.314 | -2 | -0.235 | |||
| 2019-12-03 | 7283 etc rela | 愛三工業 | 853 | 845 | 851 | 850 | 816.235 | -16 | -1.848 | |||
| 2019-12-02 | 7283 etc rela | 愛三工業 | 873 | 856 | 856 | 866 | 831.599 | 7 | 0.815 | |||
| 2019-11-29 | 7283 etc rela | 愛三工業 | 872 | 856 | 872 | 859 | 824.877 | -9 | -1.037 | |||
| 2019-11-28 | 7283 etc rela | 愛三工業 | 880 | 861 | 875 | 868 | 833.52 | -6 | -0.686 | |||
| 2019-11-27 | 7283 etc rela | 愛三工業 | 883 | 872 | 874 | 874 | 839.281 | -4 | -0.456 | |||
| 2019-11-26 | 7283 etc rela | 愛三工業 | 885 | 868 | 877 | 878 | 843.123 | 8 | 0.92 | |||
| 2019-11-25 | 7283 etc rela | 愛三工業 | 881 | 868 | 879 | 870 | 835.44 | -3 | -0.344 | |||
| 2019-11-22 | 7283 etc rela | 愛三工業 | 888 | 869 | 878 | 873 | 838.321 | -1 | -0.114 | |||
| 2019-11-21 | 7283 etc rela | 愛三工業 | 890 | 862 | 883 | 874 | 839.281 | -11 | -1.243 | |||
| 2019-11-20 | 7283 etc rela | 愛三工業 | 900 | 880 | 900 | 885 | 849.845 | -16 | -1.776 | |||
| 2019-11-19 | 7283 etc rela | 愛三工業 | 917 | 897 | 912 | 901 | 865.209 | -17 | -1.852 | |||
| 2019-11-18 | 7283 etc rela | 愛三工業 | 928 | 910 | 919 | 918 | 881.534 | -10 | -1.078 | |||
| 2019-11-15 | 7283 etc rela | 愛三工業 | 934 | 903 | 910 | 928 | 891.136 | 27 | 2.997 | |||
| 2019-11-14 | 7283 etc rela | 愛三工業 | 917 | 896 | 917 | 901 | 865.209 | -19 | -2.065 | |||
| 2019-11-13 | 7283 etc rela | 愛三工業 | 939 | 915 | 936 | 920 | 883.454 | -25 | -2.646 | |||
| 2019-11-12 | 7283 etc rela | 愛三工業 | 958 | 937 | 958 | 945 | 907.461 | -16 | -1.665 | |||
| 2019-11-11 | 7283 etc rela | 愛三工業 | 972 | 953 | 967 | 961 | 922.826 | 13 | 1.371 | |||
| 2019-11-08 | 7283 etc rela | 愛三工業 | 950 | 930 | 930 | 948 | 910.342 | 30 | 3.268 | |||
| 2019-11-07 | 7283 etc rela | 愛三工業 | 919 | 897 | 910 | 918 | 881.534 | 4 | 0.438 | |||
| 2019-11-06 | 7283 etc rela | 愛三工業 | 923 | 899 | 905 | 914 | 877.693 | 22 | 2.466 | |||
| 2019-11-05 | 7283 etc rela | 愛三工業 | 902 | 879 | 895 | 892 | 856.566 | 0 | 0 | |||
| 2019-11-01 | 7283 etc rela | 愛三工業 | 902 | 880 | 897 | 892 | 856.566 | -9 | -0.999 | |||
| 2019-10-31 | 7283 etc rela | 愛三工業 | 912 | 840 | 912 | 901 | 865.209 | -51 | -5.357 | |||
| 2019-10-30 | 7283 etc rela | 愛三工業 | 955 | 930 | 936 | 952 | 914.183 | 7 | 0.741 | |||
| 2019-10-29 | 7283 etc rela | 愛三工業 | 950 | 929 | 934 | 945 | 907.461 | 13 | 1.395 | |||
| 2019-10-28 | 7283 etc rela | 愛三工業 | 936 | 919 | 936 | 932 | 894.978 | 0 | 0 | |||
| 2019-10-25 | 7283 etc rela | 愛三工業 | 938 | 921 | 933 | 932 | 894.978 | 2 | 0.215 | |||
| 2019-10-24 | 7283 etc rela | 愛三工業 | 936 | 928 | 928 | 930 | 893.057 | 3 | 0.324 | |||
| 2019-10-23 | 7283 etc rela | 愛三工業 | 927 | 901 | 922 | 927 | 890.176 | 5 | 0.542 | |||
| 2019-10-21 | 7283 etc rela | 愛三工業 | 933 | 916 | 929 | 922 | 885.375 | -3 | -0.324 | |||
| 2019-10-18 | 7283 etc rela | 愛三工業 | 938 | 916 | 930 | 925 | 888.256 | 1 | 0.108 | |||
| 2019-10-17 | 7283 etc rela | 愛三工業 | 936 | 919 | 933 | 924 | 887.295 | -12 | -1.282 | |||
| 2019-10-16 | 7283 etc rela | 愛三工業 | 943 | 926 | 935 | 936 | 898.819 | 4 | 0.429 | |||
| 2019-10-15 | 7283 etc rela | 愛三工業 | 943 | 927 | 930 | 932 | 894.978 | 10 | 1.085 | |||
| 2019-10-11 | 7283 etc rela | 愛三工業 | 924 | 910 | 920 | 922 | 885.375 | 2 | 0.217 | |||
| 2019-10-10 | 7283 etc rela | 愛三工業 | 928 | 909 | 922 | 920 | 883.454 | 4 | 0.437 | |||
| 2019-10-09 | 7283 etc rela | 愛三工業 | 920 | 907 | 913 | 916 | 879.613 | 1 | 0.109 | |||
| 2019-10-08 | 7283 etc rela | 愛三工業 | 924 | 900 | 924 | 915 | 878.653 | -7 | -0.759 | |||
| 2019-10-07 | 7283 etc rela | 愛三工業 | 927 | 910 | 919 | 922 | 885.375 | 3 | 0.326 | |||
| 2019-10-04 | 7283 etc rela | 愛三工業 | 922 | 905 | 917 | 919 | 882.494 | 9 | 0.989 | |||
| 2019-10-03 | 7283 etc rela | 愛三工業 | 911 | 893 | 903 | 910 | 873.852 | -8 | -0.871 | |||
| 2019-10-02 | 7283 etc rela | 愛三工業 | 920 | 906 | 907 | 918 | 881.534 | 3 | 0.328 | |||
| 2019-10-01 | 7283 etc rela | 愛三工業 | 922 | 907 | 914 | 915 | 878.653 | -2 | -0.218 | |||
| 2019-09-30 | 7283 etc rela | 愛三工業 | 921 | 899 | 901 | 917 | 880.573 | 7 | 0.769 | |||
| 2019-09-27 | 7283 etc rela | 愛三工業 | 922 | 879 | 883 | 910 | 873.852 | 22 | 2.477 | |||
| 2019-09-26 | 7283 etc rela | 愛三工業 | 915 | 858 | 858 | 888 | 840.242 | 56 | 6.731 | |||
| 2019-09-25 | 7283 etc rela | 愛三工業 | 840 | 822 | 822 | 832 | 787.254 | 1 | 0.12 | |||
| 2019-09-24 | 7283 etc rela | 愛三工業 | 835 | 819 | 820 | 831 | 786.307 | 11 | 1.341 | |||
| 2019-09-20 | 7283 etc rela | 愛三工業 | 830 | 818 | 830 | 820 | 775.899 | -2 | -0.243 | |||
| 2019-09-19 | 7283 etc rela | 愛三工業 | 833 | 818 | 818 | 822 | 777.791 | 12 | 1.481 | |||
| 2019-09-18 | 7283 etc rela | 愛三工業 | 823 | 802 | 822 | 810 | 766.437 | -12 | -1.46 | |||
| 2019-09-17 | 7283 etc rela | 愛三工業 | 825 | 805 | 810 | 822 | 777.791 | -3 | -0.364 | |||
| 2019-09-13 | 7283 etc rela | 愛三工業 | 830 | 815 | 824 | 825 | 780.63 | 11 | 1.351 | |||
| 2019-09-12 | 7283 etc rela | 愛三工業 | 822 | 806 | 814 | 814 | 770.222 | 0 | 0 | |||
| 2019-09-11 | 7283 etc rela | 愛三工業 | 815 | 799 | 800 | 814 | 770.222 | 24 | 3.038 | |||
| 2019-09-10 | 7283 etc rela | 愛三工業 | 795 | 759 | 760 | 790 | 747.512 | 33 | 4.359 | |||
| 2019-09-09 | 7283 etc rela | 愛三工業 | 760 | 750 | 758 | 757 | 716.287 | 2 | 0.265 | |||
| 2019-09-06 | 7283 etc rela | 愛三工業 | 757 | 744 | 747 | 755 | 714.395 | 14 | 1.889 | |||
| 2019-09-05 | 7283 etc rela | 愛三工業 | 751 | 726 | 730 | 741 | 701.148 | 16 | 2.207 | |||
| 2019-09-04 | 7283 etc rela | 愛三工業 | 729 | 713 | 718 | 725 | 686.008 | 5 | 0.694 | |||
| 2019-09-03 | 7283 etc rela | 愛三工業 | 720 | 710 | 711 | 720 | 681.277 | 9 | 1.266 | |||
| 2019-09-02 | 7283 etc rela | 愛三工業 | 717 | 711 | 716 | 711 | 672.761 | -9 | -1.25 | |||
| 2019-08-30 | 7283 etc rela | 愛三工業 | 730 | 717 | 722 | 720 | 681.277 | 6 | 0.84 | |||
| 2019-08-29 | 7283 etc rela | 愛三工業 | 718 | 691 | 695 | 714 | 675.6 | 26 | 3.779 | |||
| 2019-08-28 | 7283 etc rela | 愛三工業 | 693 | 683 | 692 | 688 | 650.998 | -4 | -0.578 | |||
| 2019-08-27 | 7283 etc rela | 愛三工業 | 696 | 667 | 668 | 692 | 654.783 | 31 | 4.69 | |||
| 2019-08-26 | 7283 etc rela | 愛三工業 | 664 | 654 | 660 | 661 | 625.45 | -19 | -2.794 | |||
| 2019-08-23 | 7283 etc rela | 愛三工業 | 683 | 670 | 675 | 680 | 643.428 | 5 | 0.741 | |||
| 2019-08-22 | 7283 etc rela | 愛三工業 | 677 | 664 | 669 | 675 | 638.697 | 2 | 0.297 | |||
| 2019-08-21 | 7283 etc rela | 愛三工業 | 683 | 671 | 681 | 673 | 636.805 | -20 | -2.886 | |||
| 2019-08-20 | 7283 etc rela | 愛三工業 | 702 | 690 | 701 | 693 | 655.729 | -17 | -2.394 | |||
| 2019-08-19 | 7283 etc rela | 愛三工業 | 711 | 693 | 700 | 710 | 671.815 | 15 | 2.158 | |||
| 2019-08-16 | 7283 etc rela | 愛三工業 | 698 | 676 | 684 | 695 | 657.622 | 7 | 1.017 | |||
| 2019-08-15 | 7283 etc rela | 愛三工業 | 695 | 684 | 688 | 688 | 650.998 | -29 | -4.045 | |||
| 2019-08-14 | 7283 etc rela | 愛三工業 | 724 | 703 | 703 | 717 | 678.439 | 24 | 3.463 | |||
| 2019-08-13 | 7283 etc rela | 愛三工業 | 700 | 666 | 676 | 693 | 655.729 | -2 | -0.288 | |||
| 2019-08-09 | 7283 etc rela | 愛三工業 | 700 | 688 | 700 | 695 | 657.622 | -1 | -0.144 | |||
| 2019-08-08 | 7283 etc rela | 愛三工業 | 703 | 683 | 683 | 696 | 658.568 | 4 | 0.578 | |||
| 2019-08-07 | 7283 etc rela | 愛三工業 | 699 | 673 | 689 | 692 | 654.783 | -2 | -0.288 | |||
| 2019-08-06 | 7283 etc rela | 愛三工業 | 697 | 669 | 670 | 694 | 656.675 | 0 | 0 | |||
| 2019-08-05 | 7283 etc rela | 愛三工業 | 701 | 680 | 692 | 694 | 656.675 | -10 | -1.42 | |||
| 2019-08-02 | 7283 etc rela | 愛三工業 | 723 | 701 | 723 | 704 | 666.138 | -28 | -3.825 | |||
| 2019-08-01 | 7283 etc rela | 愛三工業 | 740 | 712 | 725 | 732 | 692.632 | 1 | 0.137 | |||
| 2019-07-31 | 7283 etc rela | 愛三工業 | 735 | 681 | 683 | 731 | 691.686 | 38 | 5.483 | |||
| 2019-07-30 | 7283 etc rela | 愛三工業 | 694 | 679 | 679 | 693 | 655.729 | 17 | 2.515 | |||
| 2019-07-29 | 7283 etc rela | 愛三工業 | 686 | 672 | 684 | 676 | 639.644 | -13 | -1.887 | |||
| 2019-07-26 | 7283 etc rela | 愛三工業 | 699 | 685 | 699 | 689 | 651.944 | -11 | -1.571 | |||
| 2019-07-25 | 7283 etc rela | 愛三工業 | 701 | 694 | 699 | 700 | 662.353 | 5 | 0.719 | |||
| 2019-07-24 | 7283 etc rela | 愛三工業 | 701 | 690 | 690 | 695 | 657.622 | 8 | 1.164 | |||
| 2019-07-23 | 7283 etc rela | 愛三工業 | 690 | 672 | 675 | 687 | 650.052 | 12 | 1.778 | |||
| 2019-07-22 | 7283 etc rela | 愛三工業 | 685 | 673 | 677 | 675 | 638.697 | -3 | -0.442 | |||
| 2019-07-19 | 7283 etc rela | 愛三工業 | 678 | 656 | 659 | 678 | 641.536 | 22 | 3.354 | |||
| 2019-07-18 | 7283 etc rela | 愛三工業 | 668 | 654 | 668 | 656 | 620.719 | -14 | -2.09 | |||
| 2019-07-17 | 7283 etc rela | 愛三工業 | 681 | 668 | 676 | 670 | 633.966 | -8 | -1.18 | |||
| 2019-07-16 | 7283 etc rela | 愛三工業 | 690 | 678 | 684 | 678 | 641.536 | -2 | -0.294 | |||
| 2019-07-12 | 7283 etc rela | 愛三工業 | 690 | 679 | 688 | 680 | 643.428 | -5 | -0.73 | |||
| 2019-07-11 | 7283 etc rela | 愛三工業 | 686 | 674 | 679 | 685 | 648.16 | 6 | 0.884 | |||
| 2019-07-10 | 7283 etc rela | 愛三工業 | 685 | 669 | 685 | 679 | 642.482 | -5 | -0.731 | |||
| 2019-07-09 | 7283 etc rela | 愛三工業 | 691 | 676 | 691 | 684 | 647.213 | -3 | -0.437 | |||
| 2019-07-08 | 7283 etc rela | 愛三工業 | 694 | 686 | 689 | 687 | 650.052 | -6 | -0.866 | |||
| 2019-07-05 | 7283 etc rela | 愛三工業 | 702 | 689 | 701 | 693 | 655.729 | -8 | -1.141 | |||
| 2019-07-04 | 7283 etc rela | 愛三工業 | 704 | 695 | 697 | 701 | 663.299 | 9 | 1.301 | |||
| 2019-07-03 | 7283 etc rela | 愛三工業 | 697 | 687 | 697 | 692 | 654.783 | -7 | -1.001 | |||
| 2019-07-02 | 7283 etc rela | 愛三工業 | 708 | 694 | 703 | 699 | 661.407 | -6 | -0.851 | |||
| 2019-07-01 | 7283 etc rela | 愛三工業 | 705 | 691 | 692 | 705 | 667.084 | 23 | 3.372 | |||
| 2019-06-28 | 7283 etc rela | 愛三工業 | 685 | 674 | 676 | 682 | 645.321 | 1 | 0.147 | |||
| 2019-06-27 | 7283 etc rela | 愛三工業 | 682 | 658 | 660 | 681 | 644.375 | 24 | 3.653 | |||
| 2019-06-26 | 7283 etc rela | 愛三工業 | 663 | 656 | 659 | 657 | 621.665 | -8 | -1.203 | |||
| 2019-06-25 | 7283 etc rela | 愛三工業 | 671 | 658 | 661 | 665 | 629.235 | -4 | -0.598 | |||
| 2019-06-24 | 7283 etc rela | 愛三工業 | 676 | 664 | 671 | 669 | 633.02 | -7 | -1.036 | |||
| 2019-06-21 | 7283 etc rela | 愛三工業 | 689 | 673 | 686 | 676 | 639.644 | -8 | -1.17 | |||
| 2019-06-20 | 7283 etc rela | 愛三工業 | 691 | 678 | 691 | 684 | 647.213 | -5 | -0.726 | |||
| 2019-06-19 | 7283 etc rela | 愛三工業 | 694 | 670 | 670 | 689 | 651.944 | 28 | 4.236 | |||
| 2019-06-18 | 7283 etc rela | 愛三工業 | 676 | 659 | 673 | 661 | 625.45 | -12 | -1.783 | |||
| 2019-06-17 | 7283 etc rela | 愛三工業 | 681 | 672 | 681 | 673 | 636.805 | -8 | -1.175 | |||
| 2019-06-14 | 7283 etc rela | 愛三工業 | 692 | 678 | 686 | 681 | 644.375 | -3 | -0.439 | |||
| 2019-06-13 | 7283 etc rela | 愛三工業 | 701 | 683 | 701 | 684 | 647.213 | -18 | -2.564 | |||
| 2019-06-12 | 7283 etc rela | 愛三工業 | 713 | 702 | 705 | 702 | 664.245 | -3 | -0.426 | |||
| 2019-06-11 | 7283 etc rela | 愛三工業 | 715 | 694 | 715 | 705 | 667.084 | 3 | 0.427 | |||
| 2019-06-10 | 7283 etc rela | 愛三工業 | 713 | 694 | 694 | 702 | 664.245 | 9 | 1.299 | |||
| 2019-06-07 | 7283 etc rela | 愛三工業 | 696 | 682 | 696 | 693 | 655.729 | 3 | 0.435 | |||
| 2019-06-06 | 7283 etc rela | 愛三工業 | 710 | 684 | 697 | 690 | 652.891 | -8 | -1.146 | |||
| 2019-06-05 | 7283 etc rela | 愛三工業 | 699 | 679 | 679 | 698 | 660.46 | 24 | 3.561 | |||
| 2019-06-04 | 7283 etc rela | 愛三工業 | 678 | 661 | 661 | 674 | 637.751 | 13 | 1.967 | |||
| 2019-06-03 | 7283 etc rela | 愛三工業 | 669 | 658 | 664 | 661 | 625.45 | -12 | -1.783 | |||
| 2019-05-31 | 7283 etc rela | 愛三工業 | 695 | 671 | 695 | 673 | 636.805 | -31 | -4.403 | |||
| 2019-05-30 | 7283 etc rela | 愛三工業 | 708 | 693 | 700 | 704 | 666.138 | 1 | 0.142 | |||
| 2019-05-29 | 7283 etc rela | 愛三工業 | 713 | 691 | 695 | 703 | 665.191 | 5 | 0.716 | |||
| 2019-05-28 | 7283 etc rela | 愛三工業 | 712 | 698 | 712 | 698 | 660.46 | -18 | -2.514 | |||
| 2019-05-27 | 7283 etc rela | 愛三工業 | 721 | 706 | 714 | 716 | 677.492 | 2 | 0.28 | |||
| 2019-05-24 | 7283 etc rela | 愛三工業 | 722 | 697 | 702 | 714 | 675.6 | 4 | 0.563 | |||
| 2019-05-23 | 7283 etc rela | 愛三工業 | 716 | 703 | 704 | 710 | 671.815 | -7 | -0.976 | |||
| 2019-05-22 | 7283 etc rela | 愛三工業 | 744 | 704 | 741 | 717 | 678.439 | -19 | -2.582 | |||
| 2019-05-21 | 7283 etc rela | 愛三工業 | 737 | 688 | 700 | 736 | 696.417 | 84 | 12.883 | |||
| 2019-05-20 | 7283 etc rela | 愛三工業 | 665 | 648 | 665 | 652 | 616.934 | -5 | -0.761 | |||
| 2019-05-17 | 7283 etc rela | 愛三工業 | 661 | 642 | 660 | 657 | 621.665 | 3 | 0.459 | |||
| 2019-05-16 | 7283 etc rela | 愛三工業 | 663 | 648 | 663 | 654 | 618.827 | -9 | -1.357 | |||
| 2019-05-15 | 7283 etc rela | 愛三工業 | 665 | 641 | 661 | 663 | 627.343 | 5 | 0.76 | |||
| 2019-05-14 | 7283 etc rela | 愛三工業 | 662 | 640 | 650 | 658 | 622.612 | -7 | -1.053 | |||
| 2019-05-13 | 7283 etc rela | 愛三工業 | 678 | 662 | 675 | 665 | 629.235 | -13 | -1.917 | |||
| 2019-05-10 | 7283 etc rela | 愛三工業 | 695 | 675 | 687 | 678 | 641.536 | -11 | -1.597 | |||
| 2019-05-09 | 7283 etc rela | 愛三工業 | 706 | 688 | 706 | 689 | 651.944 | -22 | -3.094 | |||
| 2019-05-08 | 7283 etc rela | 愛三工業 | 717 | 701 | 708 | 711 | 672.761 | -5 | -0.698 | |||
| 2019-05-07 | 7283 etc rela | 愛三工業 | 752 | 716 | 750 | 716 | 677.492 | -35 | -4.66 | |||
| 2019-04-26 | 7283 etc rela | 愛三工業 | 773 | 736 | 762 | 751 | 710.61 | -14 | -1.83 | |||
| 2019-04-25 | 7283 etc rela | 愛三工業 | 781 | 760 | 777 | 765 | 723.857 | -12 | -1.544 | |||
| 2019-04-24 | 7283 etc rela | 愛三工業 | 789 | 772 | 787 | 777 | 735.212 | -10 | -1.271 | |||
| 2019-04-23 | 7283 etc rela | 愛三工業 | 787 | 772 | 787 | 787 | 744.674 | 0 | 0 | |||
| 2019-04-22 | 7283 etc rela | 愛三工業 | 806 | 785 | 800 | 787 | 744.674 | -4 | -0.506 | |||
| 2019-04-19 | 7283 etc rela | 愛三工業 | 791 | 762 | 762 | 791 | 748.459 | 38 | 5.046 | |||
| 2019-04-18 | 7283 etc rela | 愛三工業 | 766 | 747 | 763 | 753 | 712.502 | -6 | -0.791 | |||
| 2019-04-17 | 7283 etc rela | 愛三工業 | 764 | 752 | 752 | 759 | 718.18 | 8 | 1.065 | |||
| 2019-04-16 | 7283 etc rela | 愛三工業 | 753 | 740 | 751 | 751 | 710.61 | -3 | -0.398 | |||
| 2019-04-15 | 7283 etc rela | 愛三工業 | 761 | 747 | 758 | 754 | 713.449 | 15 | 2.03 | |||
| 2019-04-12 | 7283 etc rela | 愛三工業 | 744 | 736 | 742 | 739 | 699.255 | -1 | -0.135 | |||
| 2019-04-11 | 7283 etc rela | 愛三工業 | 742 | 733 | 740 | 740 | 700.201 | -4 | -0.538 | |||
| 2019-04-10 | 7283 etc rela | 愛三工業 | 746 | 738 | 740 | 744 | 703.986 | -4 | -0.535 | |||
| 2019-04-09 | 7283 etc rela | 愛三工業 | 754 | 740 | 751 | 748 | 707.771 | -4 | -0.532 | |||
| 2019-04-08 | 7283 etc rela | 愛三工業 | 763 | 747 | 763 | 752 | 711.556 | -15 | -1.956 | |||
| 2019-04-05 | 7283 etc rela | 愛三工業 | 767 | 758 | 765 | 767 | 725.749 | 11 | 1.455 | |||
| 2019-04-04 | 7283 etc rela | 愛三工業 | 770 | 742 | 742 | 756 | 715.341 | 13 | 1.75 | |||
| 2019-04-03 | 7283 etc rela | 愛三工業 | 743 | 721 | 723 | 743 | 703.04 | 22 | 3.051 | |||
| 2019-04-02 | 7283 etc rela | 愛三工業 | 733 | 717 | 720 | 721 | 682.223 | 10 | 1.406 | |||
| 2019-04-01 | 7283 etc rela | 愛三工業 | 712 | 689 | 690 | 711 | 672.761 | 31 | 4.559 | |||
| 2019-03-29 | 7283 etc rela | 愛三工業 | 688 | 673 | 675 | 680 | 643.428 | 5 | 0.741 | |||
| 2019-03-28 | 7283 etc rela | 愛三工業 | 692 | 654 | 672 | 675 | 638.697 | 0 | 0 | |||
| 2019-03-27 | 7283 etc rela | 愛三工業 | 686 | 665 | 686 | 675 | 638.697 | -22 | -3.156 | |||
| 2019-03-26 | 7283 etc rela | 愛三工業 | 700 | 681 | 683 | 697 | 647.213 | 22 | 3.259 | |||
| 2019-03-25 | 7283 etc rela | 愛三工業 | 684 | 670 | 684 | 675 | 626.785 | -24 | -3.433 | |||
| 2019-03-22 | 7283 etc rela | 愛三工業 | 701 | 688 | 691 | 699 | 649.07 | 5 | 0.72 | |||
| 2019-03-20 | 7283 etc rela | 愛三工業 | 702 | 690 | 692 | 694 | 644.428 | 1 | 0.144 | |||
| 2019-03-19 | 7283 etc rela | 愛三工業 | 698 | 683 | 689 | 693 | 643.499 | 6 | 0.873 | |||
| 2019-03-18 | 7283 etc rela | 愛三工業 | 687 | 674 | 685 | 687 | 637.928 | 10 | 1.477 | |||
| 2019-03-15 | 7283 etc rela | 愛三工業 | 681 | 672 | 675 | 677 | 628.642 | -6 | -0.878 | |||
| 2019-03-14 | 7283 etc rela | 愛三工業 | 707 | 683 | 705 | 683 | 634.213 | -22 | -3.121 | |||
| 2019-03-13 | 7283 etc rela | 愛三工業 | 714 | 703 | 706 | 705 | 654.642 | -6 | -0.844 | |||
| 2019-03-12 | 7283 etc rela | 愛三工業 | 715 | 706 | 711 | 711 | 660.213 | 6 | 0.851 | |||
| 2019-03-11 | 7283 etc rela | 愛三工業 | 709 | 700 | 708 | 705 | 654.642 | -7 | -0.983 | |||
| 2019-03-08 | 7283 etc rela | 愛三工業 | 729 | 709 | 726 | 712 | 661.142 | -27 | -3.654 | |||
| 2019-03-07 | 7283 etc rela | 愛三工業 | 751 | 734 | 751 | 739 | 686.213 | -18 | -2.378 | |||
| 2019-03-06 | 7283 etc rela | 愛三工業 | 766 | 738 | 747 | 757 | 702.927 | 6 | 0.799 | |||
| 2019-03-05 | 7283 etc rela | 愛三工業 | 751 | 733 | 745 | 751 | 697.356 | -4 | -0.53 | |||
| 2019-03-04 | 7283 etc rela | 愛三工業 | 756 | 747 | 753 | 755 | 701.07 | 5 | 0.667 | |||
| 2019-03-01 | 7283 etc rela | 愛三工業 | 763 | 748 | 752 | 750 | 696.427 | -6 | -0.794 | |||
| 2019-02-28 | 7283 etc rela | 愛三工業 | 760 | 739 | 748 | 756 | 701.999 | 8 | 1.07 | |||
| 2019-02-27 | 7283 etc rela | 愛三工業 | 755 | 743 | 747 | 748 | 694.57 | -1 | -0.134 | |||
| 2019-02-26 | 7283 etc rela | 愛三工業 | 764 | 747 | 757 | 749 | 695.499 | -9 | -1.187 | |||
| 2019-02-25 | 7283 etc rela | 愛三工業 | 766 | 750 | 756 | 758 | 703.856 | 2 | 0.265 | |||
| 2019-02-22 | 7283 etc rela | 愛三工業 | 760 | 738 | 753 | 756 | 701.999 | -3 | -0.395 | |||
| 2019-02-21 | 7283 etc rela | 愛三工業 | 761 | 744 | 749 | 759 | 704.785 | 8 | 1.065 | |||
| 2019-02-20 | 7283 etc rela | 愛三工業 | 754 | 744 | 754 | 751 | 697.356 | 2 | 0.267 | |||
| 2019-02-19 | 7283 etc rela | 愛三工業 | 751 | 741 | 751 | 749 | 695.499 | -8 | -1.057 | |||
| 2019-02-18 | 7283 etc rela | 愛三工業 | 757 | 737 | 744 | 757 | 702.927 | 28 | 3.841 | |||
| 2019-02-15 | 7283 etc rela | 愛三工業 | 731 | 717 | 729 | 729 | 676.928 | -6 | -0.816 | |||
| 2019-02-14 | 7283 etc rela | 愛三工業 | 744 | 729 | 730 | 735 | 682.499 | 2 | 0.273 | |||
| 2019-02-13 | 7283 etc rela | 愛三工業 | 737 | 715 | 727 | 733 | 680.642 | 8 | 1.103 | |||
| 2019-02-12 | 7283 etc rela | 愛三工業 | 733 | 702 | 702 | 725 | 673.213 | 23 | 3.276 | |||
| 2019-02-08 | 7283 etc rela | 愛三工業 | 724 | 701 | 719 | 702 | 651.856 | -27 | -3.704 | |||
| 2019-02-07 | 7283 etc rela | 愛三工業 | 744 | 726 | 744 | 729 | 676.928 | -21 | -2.8 | |||
| 2019-02-06 | 7283 etc rela | 愛三工業 | 763 | 744 | 762 | 750 | 696.427 | -10 | -1.316 | |||
| 2019-02-05 | 7283 etc rela | 愛三工業 | 781 | 758 | 773 | 760 | 705.713 | -10 | -1.299 | |||
| 2019-02-04 | 7283 etc rela | 愛三工業 | 770 | 737 | 742 | 770 | 714.999 | 38 | 5.191 | |||
| 2019-02-01 | 7283 etc rela | 愛三工業 | 758 | 730 | 743 | 732 | 679.713 | -21 | -2.789 | |||
| 2019-01-31 | 7283 etc rela | 愛三工業 | 762 | 745 | 756 | 753 | 699.213 | 4 | 0.534 | |||
| 2019-01-30 | 7283 etc rela | 愛三工業 | 778 | 748 | 774 | 749 | 695.499 | -21 | -2.727 | |||
| 2019-01-29 | 7283 etc rela | 愛三工業 | 779 | 756 | 772 | 770 | 714.999 | -9 | -1.155 | |||
| 2019-01-28 | 7283 etc rela | 愛三工業 | 788 | 770 | 774 | 779 | 723.356 | 6 | 0.776 | |||
| 2019-01-25 | 7283 etc rela | 愛三工業 | 790 | 766 | 766 | 773 | 717.785 | 10 | 1.311 | |||
| 2019-01-24 | 7283 etc rela | 愛三工業 | 763 | 744 | 751 | 763 | 708.499 | 10 | 1.328 | |||
| 2019-01-23 | 7283 etc rela | 愛三工業 | 756 | 740 | 746 | 753 | 699.213 | 1 | 0.133 | |||
| 2019-01-22 | 7283 etc rela | 愛三工業 | 772 | 749 | 770 | 752 | 698.285 | -9 | -1.183 | |||
| 2019-01-21 | 7283 etc rela | 愛三工業 | 763 | 750 | 750 | 761 | 706.642 | 14 | 1.874 | |||
| 2019-01-18 | 7283 etc rela | 愛三工業 | 758 | 744 | 750 | 747 | 693.642 | 7 | 0.946 | |||
| 2019-01-17 | 7283 etc rela | 愛三工業 | 749 | 732 | 740 | 740 | 687.142 | 10 | 1.37 | |||
| 2019-01-16 | 7283 etc rela | 愛三工業 | 750 | 724 | 748 | 730 | 677.856 | -20 | -2.667 | |||
| 2019-01-15 | 7283 etc rela | 愛三工業 | 750 | 721 | 721 | 750 | 696.427 | 17 | 2.319 | |||
| 2019-01-11 | 7283 etc rela | 愛三工業 | 738 | 722 | 738 | 733 | 680.642 | 1 | 0.137 | |||
| 2019-01-10 | 7283 etc rela | 愛三工業 | 741 | 727 | 736 | 732 | 679.713 | -19 | -2.53 | |||
| 2019-01-09 | 7283 etc rela | 愛三工業 | 752 | 731 | 731 | 751 | 697.356 | 27 | 3.729 | |||
| 2019-01-08 | 7283 etc rela | 愛三工業 | 748 | 724 | 748 | 724 | 672.285 | -20 | -2.688 | |||
| 2019-01-07 | 7283 etc rela | 愛三工業 | 756 | 735 | 741 | 744 | 690.856 | 30 | 4.202 | |||
| 2019-01-04 | 7283 etc rela | 愛三工業 | 726 | 702 | 726 | 714 | 662.999 | -27 | -3.644 | |||
| 2018-12-31 | 7283 etc rela | 愛三工業 | 741 | 741 | 741 | 741 | 688.07 | 0 | 0 | |||
| 2018-12-28 | 7283 etc rela | 愛三工業 | 746 | 727 | 735 | 741 | 688.07 | 5 | 0.679 | |||
| 2018-12-27 | 7283 etc rela | 愛三工業 | 736 | 708 | 708 | 736 | 683.427 | 50 | 7.289 | |||
| 2018-12-26 | 7283 etc rela | 愛三工業 | 691 | 677 | 681 | 686 | 636.999 | 24 | 3.625 | |||
| 2018-12-25 | 7283 etc rela | 愛三工業 | 683 | 658 | 683 | 662 | 614.713 | -46 | -6.497 | |||
| 2018-12-24 | 7283 etc rela | 愛三工業 | 708 | 708 | 708 | 708 | 657.428 | 0 | 0 | |||
| 2018-12-21 | 7283 etc rela | 愛三工業 | 742 | 705 | 742 | 708 | 657.428 | -34 | -4.582 | |||
| 2018-12-20 | 7283 etc rela | 愛三工業 | 767 | 740 | 761 | 742 | 688.999 | -22 | -2.88 | |||
| 2018-12-19 | 7283 etc rela | 愛三工業 | 769 | 751 | 758 | 764 | 709.427 | 6 | 0.792 | |||
| 2018-12-18 | 7283 etc rela | 愛三工業 | 765 | 750 | 759 | 758 | 703.856 | -6 | -0.785 | |||
| 2018-12-17 | 7283 etc rela | 愛三工業 | 778 | 761 | 778 | 764 | 709.427 | -11 | -1.419 | |||
| 2018-12-14 | 7283 etc rela | 愛三工業 | 795 | 768 | 792 | 775 | 719.642 | -25 | -3.125 | |||
| 2018-12-13 | 7283 etc rela | 愛三工業 | 802 | 779 | 784 | 800 | 742.856 | 23 | 2.96 | |||
| 2018-12-12 | 7283 etc rela | 愛三工業 | 787 | 765 | 767 | 777 | 721.499 | 21 | 2.778 | |||
| 2018-12-11 | 7283 etc rela | 愛三工業 | 792 | 753 | 790 | 756 | 701.999 | -30 | -3.817 | |||
| 2018-12-10 | 7283 etc rela | 愛三工業 | 812 | 777 | 812 | 786 | 729.856 | -11 | -1.38 | |||
| 2018-12-07 | 7283 etc rela | 愛三工業 | 806 | 784 | 796 | 797 | 740.07 | -2 | -0.25 | |||
| 2018-12-06 | 7283 etc rela | 愛三工業 | 822 | 792 | 816 | 799 | 741.927 | -14 | -1.722 | |||
| 2018-12-05 | 7283 etc rela | 愛三工業 | 835 | 811 | 831 | 813 | 754.927 | -42 | -4.912 | |||
| 2018-12-04 | 7283 etc rela | 愛三工業 | 862 | 838 | 857 | 855 | 793.927 | 1 | 0.117 | |||
| 2018-12-03 | 7283 etc rela | 愛三工業 | 856 | 839 | 846 | 854 | 792.999 | 23 | 2.768 | |||
| 2018-11-30 | 7283 etc rela | 愛三工業 | 832 | 807 | 821 | 831 | 771.642 | 9 | 1.095 | |||
| 2018-11-29 | 7283 etc rela | 愛三工業 | 827 | 812 | 821 | 822 | 763.284 | 16 | 1.985 | |||
| 2018-11-28 | 7283 etc rela | 愛三工業 | 807 | 784 | 794 | 806 | 748.427 | 15 | 1.896 | |||
| 2018-11-27 | 7283 etc rela | 愛三工業 | 791 | 764 | 764 | 791 | 734.499 | 32 | 4.216 | |||
| 2018-11-26 | 7283 etc rela | 愛三工業 | 770 | 753 | 770 | 759 | 704.785 | -22 | -2.817 | |||
| 2018-11-23 | 7283 etc rela | 愛三工業 | 781 | 781 | 781 | 781 | 725.213 | 0 | 0 | |||
| 2018-11-22 | 7283 etc rela | 愛三工業 | 789 | 775 | 786 | 781 | 725.213 | -5 | -0.636 | |||
| 2018-11-21 | 7283 etc rela | 愛三工業 | 792 | 775 | 788 | 786 | 729.856 | -17 | -2.117 | |||
| 2018-11-20 | 7283 etc rela | 愛三工業 | 805 | 789 | 800 | 803 | 745.642 | -3 | -0.372 | |||
| 2018-11-19 | 7283 etc rela | 愛三工業 | 818 | 803 | 809 | 806 | 748.427 | -6 | -0.739 | |||
| 2018-11-16 | 7283 etc rela | 愛三工業 | 821 | 802 | 818 | 812 | 753.999 | -7 | -0.855 | |||
| 2018-11-15 | 7283 etc rela | 愛三工業 | 825 | 806 | 806 | 819 | 760.499 | -2 | -0.244 | |||
| 2018-11-14 | 7283 etc rela | 愛三工業 | 828 | 803 | 803 | 821 | 762.356 | 8 | 0.984 | |||
| 2018-11-13 | 7283 etc rela | 愛三工業 | 822 | 801 | 822 | 813 | 754.927 | -23 | -2.751 | |||
| 2018-11-12 | 7283 etc rela | 愛三工業 | 844 | 831 | 841 | 836 | 776.284 | -10 | -1.182 | |||
| 2018-11-09 | 7283 etc rela | 愛三工業 | 869 | 840 | 859 | 846 | 785.57 | -13 | -1.513 | |||
| 2018-11-08 | 7283 etc rela | 愛三工業 | 878 | 859 | 878 | 859 | 797.642 | 6 | 0.703 | |||
| 2018-11-07 | 7283 etc rela | 愛三工業 | 884 | 852 | 884 | 853 | 792.07 | -18 | -2.067 | |||
| 2018-11-06 | 7283 etc rela | 愛三工業 | 874 | 847 | 850 | 871 | 808.785 | 23 | 2.712 | |||
| 2018-11-05 | 7283 etc rela | 愛三工業 | 864 | 848 | 858 | 848 | 787.427 | -18 | -2.079 | |||
| 2018-11-02 | 7283 etc rela | 愛三工業 | 869 | 843 | 849 | 866 | 804.142 | 19 | 2.243 | |||
| 2018-11-01 | 7283 etc rela | 愛三工業 | 854 | 840 | 848 | 847 | 786.499 | -1 | -0.118 | |||
| 2018-10-31 | 7283 etc rela | 愛三工業 | 851 | 786 | 786 | 848 | 787.427 | 32 | 3.922 | |||
| 2018-10-30 | 7283 etc rela | 愛三工業 | 838 | 796 | 800 | 816 | 757.713 | 24 | 3.03 | |||
| 2018-10-29 | 7283 etc rela | 愛三工業 | 815 | 791 | 805 | 792 | 735.427 | -5 | -0.627 | |||
| 2018-10-26 | 7283 etc rela | 愛三工業 | 805 | 786 | 803 | 797 | 740.07 | 0 | 0 | |||
| 2018-10-25 | 7283 etc rela | 愛三工業 | 809 | 792 | 808 | 797 | 740.07 | -38 | -4.551 | |||
| 2018-10-24 | 7283 etc rela | 愛三工業 | 840 | 822 | 838 | 835 | 775.356 | 2 | 0.24 | |||
| 2018-10-23 | 7283 etc rela | 愛三工業 | 846 | 832 | 846 | 833 | 773.499 | -21 | -2.459 | |||
| 2018-10-22 | 7283 etc rela | 愛三工業 | 859 | 837 | 841 | 854 | 792.999 | -2 | -0.234 | |||
| 2018-10-19 | 7283 etc rela | 愛三工業 | 861 | 839 | 847 | 856 | 794.856 | 4 | 0.469 | |||
| 2018-10-18 | 7283 etc rela | 愛三工業 | 865 | 846 | 858 | 852 | 791.142 | -11 | -1.275 | |||
| 2018-10-17 | 7283 etc rela | 愛三工業 | 866 | 845 | 860 | 863 | 801.356 | 14 | 1.649 | |||
| 2018-10-16 | 7283 etc rela | 愛三工業 | 850 | 823 | 843 | 849 | 788.356 | 2 | 0.236 | |||
| 2018-10-15 | 7283 etc rela | 愛三工業 | 865 | 843 | 860 | 847 | 786.499 | -26 | -2.978 | |||
| 2018-10-12 | 7283 etc rela | 愛三工業 | 879 | 847 | 861 | 873 | 810.642 | 10 | 1.159 | |||
| 2018-10-11 | 7283 etc rela | 愛三工業 | 873 | 854 | 862 | 863 | 801.356 | -29 | -3.251 | |||
| 2018-10-10 | 7283 etc rela | 愛三工業 | 899 | 884 | 892 | 892 | 828.284 | -1 | -0.112 | |||
| 2018-10-09 | 7283 etc rela | 愛三工業 | 918 | 886 | 910 | 893 | 829.213 | -27 | -2.935 | |||
| 2018-10-08 | 7283 etc rela | 愛三工業 | 920 | 920 | 920 | 920 | 854.284 | 0 | 0 | |||
| 2018-10-05 | 7283 etc rela | 愛三工業 | 950 | 918 | 950 | 920 | 854.284 | -35 | -3.665 | |||
| 2018-10-04 | 7283 etc rela | 愛三工業 | 976 | 951 | 973 | 955 | 886.784 | -3 | -0.313 | |||
| 2018-10-03 | 7283 etc rela | 愛三工業 | 996 | 951 | 993 | 958 | 889.57 | -38 | -3.815 | |||
| 2018-10-02 | 7283 etc rela | 愛三工業 | 1009 | 992 | 992 | 996 | 924.856 | 7 | 0.708 | |||
| 2018-10-01 | 7283 etc rela | 愛三工業 | 1009 | 978 | 985 | 989 | 918.356 | 1 | 0.101 | |||
| 2018-09-28 | 7283 etc rela | 愛三工業 | 998 | 980 | 980 | 988 | 917.427 | 19 | 1.961 | |||
| 2018-09-27 | 7283 etc rela | 愛三工業 | 992 | 964 | 984 | 969 | 899.784 | -23 | -2.319 | |||
| 2018-09-26 | 7283 etc rela | 愛三工業 | 996 | 961 | 986 | 992 | 921.141 | 7 | 0.711 | |||
| 2018-09-25 | 7283 etc rela | 愛三工業 | 994 | 954 | 993 | 985 | 901.641 | -6 | -0.605 | |||
| 2018-09-24 | 7283 etc rela | 愛三工業 | 991 | 991 | 991 | 991 | 907.134 | 0 | 0 | |||
| 2018-09-21 | 7283 etc rela | 愛三工業 | 995 | 946 | 956 | 991 | 907.134 | 47 | 4.979 | |||
| 2018-09-20 | 7283 etc rela | 愛三工業 | 956 | 935 | 956 | 944 | 864.111 | -8 | -0.84 | |||
| 2018-09-19 | 7283 etc rela | 愛三工業 | 958 | 941 | 958 | 952 | 871.434 | 15 | 1.601 | |||
| 2018-09-18 | 7283 etc rela | 愛三工業 | 940 | 912 | 917 | 937 | 857.704 | 20 | 2.181 | |||
| 2018-09-17 | 7283 etc rela | 愛三工業 | 917 | 917 | 917 | 917 | 839.396 | 0 | 0 | |||
| 2018-09-14 | 7283 etc rela | 愛三工業 | 922 | 912 | 914 | 917 | 839.396 | 10 | 1.103 | |||
| 2018-09-13 | 7283 etc rela | 愛三工業 | 913 | 890 | 892 | 907 | 830.242 | 19 | 2.14 | |||
| 2018-09-12 | 7283 etc rela | 愛三工業 | 912 | 877 | 912 | 888 | 812.85 | -19 | -2.095 | |||
| 2018-09-11 | 7283 etc rela | 愛三工業 | 911 | 894 | 908 | 907 | 830.242 | 10 | 1.115 | |||
| 2018-09-10 | 7283 etc rela | 愛三工業 | 903 | 893 | 894 | 897 | 821.089 | 1 | 0.112 | |||
| 2018-09-07 | 7283 etc rela | 愛三工業 | 898 | 888 | 896 | 896 | 820.173 | -7 | -0.775 | |||
| 2018-09-06 | 7283 etc rela | 愛三工業 | 914 | 898 | 912 | 903 | 826.581 | -13 | -1.419 | |||
| 2018-09-05 | 7283 etc rela | 愛三工業 | 924 | 904 | 908 | 916 | 838.481 | 8 | 0.881 | |||
| 2018-09-04 | 7283 etc rela | 愛三工業 | 929 | 907 | 929 | 908 | 831.158 | -21 | -2.26 | |||
| 2018-09-03 | 7283 etc rela | 愛三工業 | 951 | 920 | 950 | 929 | 850.381 | -13 | -1.38 | |||
| 2018-08-31 | 7283 etc rela | 愛三工業 | 961 | 941 | 944 | 942 | 862.28 | -7 | -0.738 | |||
| 2018-08-30 | 7283 etc rela | 愛三工業 | 972 | 947 | 969 | 949 | 868.688 | -5 | -0.524 | |||
| 2018-08-29 | 7283 etc rela | 愛三工業 | 959 | 935 | 940 | 954 | 873.265 | 14 | 1.489 | |||
| 2018-08-28 | 7283 etc rela | 愛三工業 | 957 | 930 | 930 | 940 | 860.45 | 24 | 2.62 | |||
| 2018-08-27 | 7283 etc rela | 愛三工業 | 926 | 904 | 904 | 916 | 838.481 | 19 | 2.118 | |||
| 2018-08-24 | 7283 etc rela | 愛三工業 | 911 | 892 | 911 | 897 | 821.089 | -3 | -0.333 | |||
| 2018-08-23 | 7283 etc rela | 愛三工業 | 915 | 900 | 915 | 900 | 823.835 | -20 | -2.174 | |||
| 2018-08-22 | 7283 etc rela | 愛三工業 | 923 | 889 | 894 | 920 | 842.142 | 16 | 1.77 | |||
| 2018-08-21 | 7283 etc rela | 愛三工業 | 909 | 896 | 907 | 904 | 827.496 | -11 | -1.202 | |||
| 2018-08-20 | 7283 etc rela | 愛三工業 | 924 | 911 | 923 | 915 | 837.565 | -23 | -2.452 | |||
| 2018-08-17 | 7283 etc rela | 愛三工業 | 944 | 911 | 915 | 938 | 858.619 | 16 | 1.735 | |||
| 2018-08-16 | 7283 etc rela | 愛三工業 | 928 | 905 | 911 | 922 | 843.973 | -12 | -1.285 | |||
| 2018-08-15 | 7283 etc rela | 愛三工業 | 953 | 930 | 941 | 934 | 854.957 | -22 | -2.301 | |||
| 2018-08-14 | 7283 etc rela | 愛三工業 | 959 | 943 | 952 | 956 | 875.096 | 19 | 2.028 | |||
| 2018-08-13 | 7283 etc rela | 愛三工業 | 965 | 937 | 965 | 937 | 857.704 | -35 | -3.601 | |||
| 2018-08-10 | 7283 etc rela | 愛三工業 | 989 | 972 | 984 | 972 | 889.742 | -12 | -1.22 | |||
| 2018-08-09 | 7283 etc rela | 愛三工業 | 999 | 976 | 984 | 984 | 900.726 | -8 | -0.806 | |||
| 2018-08-08 | 7283 etc rela | 愛三工業 | 1006 | 976 | 980 | 992 | 908.049 | 18 | 1.848 | |||
| 2018-08-07 | 7283 etc rela | 愛三工業 | 977 | 958 | 960 | 974 | 891.572 | 12 | 1.247 | |||
| 2018-08-06 | 7283 etc rela | 愛三工業 | 975 | 958 | 960 | 962 | 880.588 | -5 | -0.517 | |||
| 2018-08-03 | 7283 etc rela | 愛三工業 | 989 | 964 | 989 | 967 | 885.165 | -17 | -1.728 | |||
| 2018-08-02 | 7283 etc rela | 愛三工業 | 1007 | 979 | 998 | 984 | 900.726 | -25 | -2.478 | |||
| 2018-08-01 | 7283 etc rela | 愛三工業 | 1021 | 1003 | 1008 | 1009 | 923.61 | -8 | -0.787 | |||
| 2018-07-31 | 7283 etc rela | 愛三工業 | 1025 | 973 | 973 | 1017 | 930.933 | 49 | 5.062 | |||
| 2018-07-30 | 7283 etc rela | 愛三工業 | 968 | 954 | 957 | 968 | 886.08 | 15 | 1.574 | |||
| 2018-07-27 | 7283 etc rela | 愛三工業 | 957 | 944 | 951 | 953 | 872.35 | 3 | 0.316 | |||
| 2018-07-26 | 7283 etc rela | 愛三工業 | 951 | 931 | 934 | 950 | 869.603 | 30 | 3.261 | |||
| 2018-07-25 | 7283 etc rela | 愛三工業 | 924 | 907 | 915 | 920 | 842.142 | 5 | 0.546 | |||
| 2018-07-24 | 7283 etc rela | 愛三工業 | 933 | 913 | 927 | 915 | 837.565 | -2 | -0.218 | |||
| 2018-07-23 | 7283 etc rela | 愛三工業 | 934 | 913 | 914 | 917 | 839.396 | -6 | -0.65 | |||
| 2018-07-20 | 7283 etc rela | 愛三工業 | 936 | 914 | 934 | 923 | 844.888 | -16 | -1.704 | |||
| 2018-07-19 | 7283 etc rela | 愛三工業 | 945 | 929 | 933 | 939 | 859.534 | 7 | 0.751 | |||
| 2018-07-18 | 7283 etc rela | 愛三工業 | 939 | 924 | 928 | 932 | 853.127 | 5 | 0.539 | |||
| 2018-07-17 | 7283 etc rela | 愛三工業 | 939 | 918 | 919 | 927 | 848.55 | 11 | 1.201 | |||
| 2018-07-16 | 7283 etc rela | 愛三工業 | 916 | 916 | 916 | 916 | 838.481 | 0 | 0 | |||
| 2018-07-13 | 7283 etc rela | 愛三工業 | 918 | 897 | 908 | 916 | 838.481 | 9 | 0.992 | |||
| 2018-07-12 | 7283 etc rela | 愛三工業 | 919 | 898 | 904 | 907 | 830.242 | -12 | -1.306 | |||
| 2018-07-11 | 7283 etc rela | 愛三工業 | 938 | 912 | 938 | 919 | 841.227 | -25 | -2.648 | |||
| 2018-07-10 | 7283 etc rela | 愛三工業 | 954 | 932 | 950 | 944 | 864.111 | 9 | 0.963 | |||
| 2018-07-09 | 7283 etc rela | 愛三工業 | 937 | 907 | 912 | 935 | 855.873 | 27 | 2.974 | |||
| 2018-07-06 | 7283 etc rela | 愛三工業 | 913 | 891 | 897 | 908 | 831.158 | 26 | 2.948 | |||
| 2018-07-05 | 7283 etc rela | 愛三工業 | 897 | 879 | 893 | 882 | 807.358 | -15 | -1.672 | |||
| 2018-07-04 | 7283 etc rela | 愛三工業 | 906 | 885 | 891 | 897 | 821.089 | 1 | 0.112 | |||
| 2018-07-03 | 7283 etc rela | 愛三工業 | 911 | 884 | 909 | 896 | 820.173 | -9 | -0.994 | |||
| 2018-07-02 | 7283 etc rela | 愛三工業 | 942 | 902 | 942 | 905 | 828.412 | -29 | -3.105 | |||
| 2018-06-29 | 7283 etc rela | 愛三工業 | 934 | 903 | 917 | 934 | 854.957 | 12 | 1.302 | |||
| 2018-06-28 | 7283 etc rela | 愛三工業 | 928 | 909 | 917 | 922 | 843.973 | 1 | 0.109 | |||
| 2018-06-27 | 7283 etc rela | 愛三工業 | 926 | 906 | 912 | 921 | 843.058 | 7 | 0.766 | |||
| 2018-06-26 | 7283 etc rela | 愛三工業 | 917 | 886 | 886 | 914 | 836.65 | -17 | -1.826 | |||
| 2018-06-25 | 7283 etc rela | 愛三工業 | 968 | 930 | 968 | 931 | 852.211 | -41 | -4.218 | |||
| 2018-06-22 | 7283 etc rela | 愛三工業 | 974 | 928 | 945 | 972 | 889.742 | 19 | 1.994 | |||
| 2018-06-21 | 7283 etc rela | 愛三工業 | 973 | 949 | 958 | 953 | 872.35 | -8 | -0.832 | |||
| 2018-06-20 | 7283 etc rela | 愛三工業 | 969 | 942 | 969 | 961 | 879.672 | -8 | -0.826 | |||
| 2018-06-19 | 7283 etc rela | 愛三工業 | 994 | 966 | 977 | 969 | 886.996 | -9 | -0.92 | |||
| 2018-06-18 | 7283 etc rela | 愛三工業 | 1028 | 971 | 1028 | 978 | 895.234 | -60 | -5.78 | |||
| 2018-06-15 | 7283 etc rela | 愛三工業 | 1059 | 1035 | 1052 | 1038 | 950.156 | -16 | -1.518 | |||
| 2018-06-14 | 7283 etc rela | 愛三工業 | 1070 | 1052 | 1070 | 1054 | 964.802 | -19 | -1.771 | |||
| 2018-06-13 | 7283 etc rela | 愛三工業 | 1077 | 1066 | 1074 | 1073 | 982.194 | 4 | 0.374 | |||
| 2018-06-12 | 7283 etc rela | 愛三工業 | 1085 | 1062 | 1085 | 1069 | 978.533 | -5 | -0.466 | |||
| 2018-06-11 | 7283 etc rela | 愛三工業 | 1084 | 1067 | 1080 | 1074 | 983.109 | -5 | -0.463 | |||
| 2018-06-08 | 7283 etc rela | 愛三工業 | 1088 | 1076 | 1080 | 1079 | 987.686 | -10 | -0.918 | |||
| 2018-06-07 | 7283 etc rela | 愛三工業 | 1094 | 1084 | 1088 | 1089 | 996.84 | 13 | 1.208 | |||
| 2018-06-06 | 7283 etc rela | 愛三工業 | 1087 | 1072 | 1072 | 1076 | 984.94 | 7 | 0.655 | |||
| 2018-06-05 | 7283 etc rela | 愛三工業 | 1081 | 1059 | 1077 | 1069 | 978.533 | -4 | -0.373 | |||
| 2018-06-04 | 7283 etc rela | 愛三工業 | 1074 | 1051 | 1057 | 1073 | 982.194 | 31 | 2.975 | |||
| 2018-06-01 | 7283 etc rela | 愛三工業 | 1049 | 1015 | 1018 | 1042 | 953.818 | 21 | 2.057 | |||
| 2018-05-31 | 7283 etc rela | 愛三工業 | 1037 | 1013 | 1035 | 1021 | 934.595 | -1 | -0.098 | |||
| 2018-05-30 | 7283 etc rela | 愛三工業 | 1040 | 1015 | 1033 | 1022 | 935.51 | -31 | -2.944 | |||
| 2018-05-29 | 7283 etc rela | 愛三工業 | 1081 | 1049 | 1075 | 1053 | 963.887 | -23 | -2.138 | |||
| 2018-05-28 | 7283 etc rela | 愛三工業 | 1102 | 1076 | 1100 | 1076 | 984.94 | -25 | -2.271 | |||
| 2018-05-25 | 7283 etc rela | 愛三工業 | 1130 | 1100 | 1124 | 1101 | 1007.825 | -25 | -2.22 | |||
| 2018-05-24 | 7283 etc rela | 愛三工業 | 1166 | 1123 | 1166 | 1126 | 1030.709 | -53 | -4.495 | |||
| 2018-05-23 | 7283 etc rela | 愛三工業 | 1200 | 1166 | 1200 | 1179 | 1079.224 | -23 | -1.913 | |||
| 2018-05-22 | 7283 etc rela | 愛三工業 | 1215 | 1198 | 1208 | 1202 | 1100.277 | 2 | 0.167 | |||
| 2018-05-21 | 7283 etc rela | 愛三工業 | 1203 | 1188 | 1196 | 1200 | 1098.447 | 4 | 0.334 | |||
| 2018-05-18 | 7283 etc rela | 愛三工業 | 1200 | 1188 | 1200 | 1196 | 1094.785 | 12 | 1.014 | |||
| 2018-05-17 | 7283 etc rela | 愛三工業 | 1194 | 1175 | 1175 | 1184 | 1083.801 | 14 | 1.197 | |||
| 2018-05-16 | 7283 etc rela | 愛三工業 | 1191 | 1167 | 1184 | 1170 | 1070.985 | -25 | -2.092 | |||
| 2018-05-15 | 7283 etc rela | 愛三工業 | 1202 | 1189 | 1201 | 1195 | 1093.87 | -6 | -0.5 | |||
| 2018-05-14 | 7283 etc rela | 愛三工業 | 1206 | 1183 | 1190 | 1201 | 1099.362 | 9 | 0.755 | |||
| 2018-05-11 | 7283 etc rela | 愛三工業 | 1194 | 1147 | 1150 | 1192 | 1091.124 | 41 | 3.562 | |||
| 2018-05-10 | 7283 etc rela | 愛三工業 | 1156 | 1128 | 1130 | 1151 | 1053.593 | 20 | 1.768 | |||
| 2018-05-09 | 7283 etc rela | 愛三工業 | 1134 | 1090 | 1104 | 1131 | 1035.286 | 26 | 2.353 | |||
| 2018-05-08 | 7283 etc rela | 愛三工業 | 1119 | 1102 | 1114 | 1105 | 1011.486 | -14 | -1.251 | |||
| 2018-05-07 | 7283 etc rela | 愛三工業 | 1120 | 1103 | 1120 | 1119 | 1024.301 | 7 | 0.629 | |||
| 2018-05-04 | 7283 etc rela | 愛三工業 | 1112 | 1112 | 1112 | 1112 | 1017.894 | 0 | 0 | |||
| 2018-05-03 | 7283 etc rela | 愛三工業 | 1112 | 1112 | 1112 | 1112 | 1017.894 | 0 | 0 | |||
| 2018-05-02 | 7283 etc rela | 愛三工業 | 1117 | 1088 | 1112 | 1112 | 1017.894 | 1 | 0.09 | |||
| 2018-05-01 | 7283 etc rela | 愛三工業 | 1120 | 1106 | 1117 | 1111 | 1016.978 | -19 | -1.681 | |||
| 2018-04-30 | 7283 etc rela | 愛三工業 | 1130 | 1130 | 1130 | 1130 | 1034.37 | 0 | 0 | |||
| 2018-04-27 | 7283 etc rela | 愛三工業 | 1164 | 1112 | 1123 | 1130 | 1034.37 | -52 | -4.399 | |||
| 2018-04-26 | 7283 etc rela | 愛三工業 | 1196 | 1179 | 1186 | 1182 | 1081.97 | -4 | -0.337 | |||
| 2018-04-25 | 7283 etc rela | 愛三工業 | 1193 | 1167 | 1193 | 1186 | 1085.631 | -7 | -0.587 | |||
| 2018-04-24 | 7283 etc rela | 愛三工業 | 1194 | 1171 | 1179 | 1193 | 1092.039 | 28 | 2.403 | |||
| 2018-04-23 | 7283 etc rela | 愛三工業 | 1174 | 1161 | 1168 | 1165 | 1066.408 | -3 | -0.257 | |||
| 2018-04-20 | 7283 etc rela | 愛三工業 | 1182 | 1165 | 1174 | 1168 | 1069.155 | -7 | -0.596 | |||
| 2018-04-19 | 7283 etc rela | 愛三工業 | 1190 | 1163 | 1186 | 1175 | 1075.562 | -6 | -0.508 | |||
| 2018-04-18 | 7283 etc rela | 愛三工業 | 1184 | 1158 | 1174 | 1181 | 1081.054 | 18 | 1.548 | |||
| 2018-04-17 | 7283 etc rela | 愛三工業 | 1177 | 1153 | 1177 | 1163 | 1064.578 | -13 | -1.105 | |||
| 2018-04-16 | 7283 etc rela | 愛三工業 | 1189 | 1164 | 1181 | 1176 | 1076.478 | -3 | -0.254 | |||
| 2018-04-13 | 7283 etc rela | 愛三工業 | 1184 | 1165 | 1166 | 1179 | 1079.224 | 22 | 1.901 | |||
| 2018-04-12 | 7283 etc rela | 愛三工業 | 1179 | 1152 | 1174 | 1157 | 1059.086 | -11 | -0.942 | |||
| 2018-04-11 | 7283 etc rela | 愛三工業 | 1172 | 1141 | 1161 | 1168 | 1069.155 | 4 | 0.344 | |||
| 2018-04-10 | 7283 etc rela | 愛三工業 | 1169 | 1124 | 1142 | 1164 | 1065.493 | 20 | 1.748 | |||
| 2018-04-09 | 7283 etc rela | 愛三工業 | 1152 | 1126 | 1149 | 1144 | 1047.186 | -5 | -0.435 | |||
| 2018-04-06 | 7283 etc rela | 愛三工業 | 1162 | 1142 | 1149 | 1149 | 1051.762 | -7 | -0.606 | |||
| 2018-04-05 | 7283 etc rela | 愛三工業 | 1165 | 1138 | 1165 | 1156 | 1058.17 | -4 | -0.345 | |||
| 2018-04-04 | 7283 etc rela | 愛三工業 | 1163 | 1130 | 1131 | 1160 | 1061.832 | 33 | 2.928 | |||
| 2018-04-03 | 7283 etc rela | 愛三工業 | 1136 | 1116 | 1136 | 1127 | 1031.624 | -17 | -1.486 | |||
| 2018-04-02 | 7283 etc rela | 愛三工業 | 1164 | 1135 | 1162 | 1144 | 1047.186 | 5 | 0.439 | |||
| 2018-03-30 | 7283 etc rela | 愛三工業 | 1143 | 1124 | 1139 | 1139 | 1042.609 | 16 | 1.425 | |||
| 2018-03-29 | 7283 etc rela | 愛三工業 | 1142 | 1109 | 1139 | 1123 | 1027.963 | 1 | 0.089 | |||
| 2018-03-28 | 7283 etc rela | 愛三工業 | 1126 | 1104 | 1126 | 1122 | 1027.047 | -31 | -2.689 | |||
| 2018-03-27 | 7283 etc rela | 愛三工業 | 1153 | 1116 | 1116 | 1153 | 1041.693 | 51 | 4.628 | |||
| 2018-03-26 | 7283 etc rela | 愛三工業 | 1120 | 1082 | 1104 | 1102 | 995.617 | -2 | -0.181 | |||
| 2018-03-23 | 7283 etc rela | 愛三工業 | 1135 | 1100 | 1134 | 1104 | 997.424 | -58 | -4.991 | |||
| 2018-03-22 | 7283 etc rela | 愛三工業 | 1170 | 1149 | 1170 | 1162 | 1049.824 | -21 | -1.775 | |||
| 2018-03-21 | 7283 etc rela | 愛三工業 | 1183 | 1183 | 1183 | 1183 | 1068.797 | 0 | 0 | |||
| 2018-03-20 | 7283 etc rela | 愛三工業 | 1185 | 1154 | 1163 | 1183 | 1068.797 | 22 | 1.895 | |||
| 2018-03-19 | 7283 etc rela | 愛三工業 | 1180 | 1157 | 1170 | 1161 | 1048.921 | -13 | -1.107 | |||
| 2018-03-16 | 7283 etc rela | 愛三工業 | 1198 | 1167 | 1198 | 1174 | 1060.666 | -14 | -1.178 | |||
| 2018-03-15 | 7283 etc rela | 愛三工業 | 1212 | 1168 | 1197 | 1188 | 1073.315 | -7 | -0.586 | |||
| 2018-03-14 | 7283 etc rela | 愛三工業 | 1202 | 1179 | 1179 | 1195 | 1079.639 | 2 | 0.168 | |||
| 2018-03-13 | 7283 etc rela | 愛三工業 | 1193 | 1170 | 1186 | 1193 | 1077.832 | 7 | 0.59 | |||
| 2018-03-12 | 7283 etc rela | 愛三工業 | 1189 | 1146 | 1158 | 1186 | 1071.507 | 54 | 4.77 | |||
| 2018-03-09 | 7283 etc rela | 愛三工業 | 1156 | 1126 | 1136 | 1132 | 1022.721 | 5 | 0.444 | |||
| 2018-03-08 | 7283 etc rela | 愛三工業 | 1151 | 1122 | 1151 | 1127 | 1018.203 | -23 | -2 | |||
| 2018-03-07 | 7283 etc rela | 愛三工業 | 1158 | 1136 | 1145 | 1150 | 1038.983 | -13 | -1.118 | |||
| 2018-03-06 | 7283 etc rela | 愛三工業 | 1184 | 1157 | 1157 | 1163 | 1050.728 | 24 | 2.107 | |||
| 2018-03-05 | 7283 etc rela | 愛三工業 | 1160 | 1131 | 1153 | 1139 | 1029.045 | -23 | -1.979 | |||
| 2018-03-02 | 7283 etc rela | 愛三工業 | 1181 | 1146 | 1173 | 1162 | 1049.824 | -41 | -3.408 | |||
| 2018-03-01 | 7283 etc rela | 愛三工業 | 1230 | 1199 | 1229 | 1203 | 1086.866 | -27 | -2.195 | |||
| 2018-02-28 | 7283 etc rela | 愛三工業 | 1255 | 1230 | 1243 | 1230 | 1111.26 | -13 | -1.046 | |||
| 2018-02-27 | 7283 etc rela | 愛三工業 | 1248 | 1234 | 1248 | 1243 | 1123.005 | -3 | -0.241 | |||
| 2018-02-26 | 7283 etc rela | 愛三工業 | 1264 | 1242 | 1254 | 1246 | 1125.715 | -3 | -0.24 | |||
| 2018-02-23 | 7283 etc rela | 愛三工業 | 1252 | 1223 | 1228 | 1249 | 1128.426 | 17 | 1.38 | |||
| 2018-02-22 | 7283 etc rela | 愛三工業 | 1241 | 1222 | 1234 | 1232 | 1113.067 | -14 | -1.124 | |||
| 2018-02-21 | 7283 etc rela | 愛三工業 | 1259 | 1233 | 1243 | 1246 | 1125.715 | 5 | 0.403 | |||
| 2018-02-20 | 7283 etc rela | 愛三工業 | 1251 | 1229 | 1251 | 1241 | 1121.198 | -19 | -1.508 | |||
| 2018-02-19 | 7283 etc rela | 愛三工業 | 1260 | 1234 | 1244 | 1260 | 1138.364 | 38 | 3.11 | |||
| 2018-02-16 | 7283 etc rela | 愛三工業 | 1230 | 1213 | 1215 | 1222 | 1104.032 | 16 | 1.327 | |||
| 2018-02-15 | 7283 etc rela | 愛三工業 | 1230 | 1198 | 1223 | 1206 | 1089.577 | 6 | 0.5 | |||
| 2018-02-14 | 7283 etc rela | 愛三工業 | 1249 | 1196 | 1242 | 1200 | 1084.156 | -44 | -3.537 | |||
| 2018-02-13 | 7283 etc rela | 愛三工業 | 1310 | 1240 | 1308 | 1244 | 1123.909 | -41 | -3.191 | |||
| 2018-02-12 | 7283 etc rela | 愛三工業 | 1285 | 1285 | 1285 | 1285 | 1160.951 | 0 | 0 | |||
| 2018-02-09 | 7283 etc rela | 愛三工業 | 1296 | 1272 | 1278 | 1285 | 1160.951 | -57 | -4.247 | |||
| 2018-02-08 | 7283 etc rela | 愛三工業 | 1369 | 1322 | 1362 | 1342 | 1212.448 | -13 | -0.959 | |||
| 2018-02-07 | 7283 etc rela | 愛三工業 | 1432 | 1354 | 1397 | 1355 | 1224.193 | 37 | 2.807 | |||
| 2018-02-06 | 7283 etc rela | 愛三工業 | 1373 | 1290 | 1368 | 1318 | 1190.765 | -131 | -9.041 | |||
| 2018-02-05 | 7283 etc rela | 愛三工業 | 1469 | 1411 | 1415 | 1449 | 1309.119 | 11 | 0.765 | |||
| 2018-02-02 | 7283 etc rela | 愛三工業 | 1438 | 1370 | 1372 | 1438 | 1299.18 | 96 | 7.154 | |||
| 2018-02-01 | 7283 etc rela | 愛三工業 | 1350 | 1308 | 1313 | 1342 | 1212.448 | 29 | 2.209 | |||
| 2018-01-31 | 7283 etc rela | 愛三工業 | 1330 | 1297 | 1305 | 1313 | 1186.248 | 4 | 0.306 | |||
| 2018-01-30 | 7283 etc rela | 愛三工業 | 1323 | 1297 | 1313 | 1309 | 1182.634 | 2 | 0.153 | |||
| 2018-01-29 | 7283 etc rela | 愛三工業 | 1318 | 1288 | 1300 | 1307 | 1180.827 | 8 | 0.616 | |||
| 2018-01-26 | 7283 etc rela | 愛三工業 | 1324 | 1298 | 1323 | 1299 | 1173.599 | -21 | -1.591 | |||
| 2018-01-25 | 7283 etc rela | 愛三工業 | 1345 | 1319 | 1345 | 1320 | 1192.572 | -33 | -2.439 | |||
| 2018-01-24 | 7283 etc rela | 愛三工業 | 1379 | 1347 | 1362 | 1353 | 1222.386 | -15 | -1.096 | |||
| 2018-01-23 | 7283 etc rela | 愛三工業 | 1370 | 1326 | 1328 | 1368 | 1235.938 | 46 | 3.48 | |||
| 2018-01-22 | 7283 etc rela | 愛三工業 | 1334 | 1310 | 1322 | 1322 | 1194.379 | 0 | 0 | |||
| 2018-01-19 | 7283 etc rela | 愛三工業 | 1344 | 1317 | 1326 | 1322 | 1194.379 | 1 | 0.076 | |||
| 2018-01-18 | 7283 etc rela | 愛三工業 | 1370 | 1321 | 1358 | 1321 | 1193.475 | -7 | -0.527 | |||
| 2018-01-17 | 7283 etc rela | 愛三工業 | 1338 | 1310 | 1313 | 1328 | 1199.799 | 12 | 0.912 | |||
| 2018-01-16 | 7283 etc rela | 愛三工業 | 1355 | 1313 | 1314 | 1316 | 1188.958 | 8 | 0.612 | |||
| 2018-01-15 | 7283 etc rela | 愛三工業 | 1327 | 1306 | 1322 | 1308 | 1181.73 | -8 | -0.608 | |||
| 2018-01-12 | 7283 etc rela | 愛三工業 | 1336 | 1309 | 1328 | 1316 | 1188.958 | -21 | -1.571 | |||
| 2018-01-11 | 7283 etc rela | 愛三工業 | 1339 | 1327 | 1330 | 1337 | 1207.931 | 12 | 0.906 | |||
| 2018-01-10 | 7283 etc rela | 愛三工業 | 1345 | 1321 | 1340 | 1325 | 1197.089 | -15 | -1.119 | |||
| 2018-01-09 | 7283 etc rela | 愛三工業 | 1347 | 1336 | 1347 | 1340 | 1210.641 | -2 | -0.149 | |||
| 2018-01-08 | 7283 etc rela | 愛三工業 | 1342 | 1342 | 1342 | 1342 | 1212.448 | 0 | 0 | |||
| 2018-01-05 | 7283 etc rela | 愛三工業 | 1348 | 1316 | 1333 | 1342 | 1212.448 | 15 | 1.13 | |||
| 2018-01-04 | 7283 etc rela | 愛三工業 | 1335 | 1320 | 1334 | 1327 | 1198.896 | 4 | 0.302 | |||
| 2018-01-03 | 7283 etc rela | 愛三工業 | 1323 | 1323 | 1323 | 1323 | 1195.282 | 0 | 0 | |||
| 2018-01-02 | 7283 etc rela | 愛三工業 | 1323 | 1323 | 1323 | 1323 | 1195.282 | 0 | 0 | |||
| 2018-01-01 | 7283 etc rela | 愛三工業 | 1323 | 1323 | 1323 | 1323 | 1195.282 | 0 | 0 |