Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
-0.23 |
atratio_n0.5_0000 |
-25.845 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
21.48 |
mratio_0020_0050 |
1,102億円 |
1102 |
mvalue_01000_05000 |
2025-07-30 |
|
7205;7282;6201 |
日野自;豊田合;豊田織 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.057 |
gratio_n0.5_0000 |
1.04 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
0.635 |
atratio_00.5_0001 |
-27.254 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
30.28 |
mratio_0020_0050 |
1,105億円 |
1105 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
7205;7282;6201 |
日野自;豊田合;豊田織 |
0.555 |
貸借 |
0.08 |
rstrength_0000_00.2 |
cont_02 |
-0.278 |
0.913 |
mrstrength_00.7_0001 |
1709.4 |
1.907 |
ma5_dratio_000_005 |
1697.6 |
2.615 |
ma10_dratio_000_005 |
1693.44 |
2.868 |
ma25_dratio_000_005 |
1771.5 |
-1.665 |
ma50_dratio_n05_000 |
1826.6 |
-4.632 |
ma75_dratio_n05_000 |
0.231 |
gratio_0000_00.5 |
1.039 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
1.943 |
atratio_0001_0002 |
-24.865 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
30.28 |
mratio_0020_0050 |
1,098億円 |
1098 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
7205;7282;6201 |
日野自;豊田合;豊田織 |
0.067 |
貸借 |
1.876 |
rstrength_0001_0002 |
cont_none |
-0.193 |
2.136 |
mrstrength_0002_0005 |
1693.4 |
2.22 |
ma5_dratio_000_005 |
1691.5 |
2.335 |
ma10_dratio_000_005 |
1693.32 |
2.225 |
ma25_dratio_000_005 |
1775.1 |
-2.484 |
ma50_dratio_n05_000 |
1832.693 |
-5.549 |
ma75_dratio_n07_n05 |
1.296 |
gratio_0001_0002 |
1.636 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
-0.411 |
atratio_n0.5_0000 |
17.344 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
30.28 |
mratio_0020_0050 |
1,077億円 |
1077 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
7205;7282;6201 |
日野自;豊田合;豊田織 |
-0.063 |
貸借 |
-0.348 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
0.028 |
mrstrength_0000_00.2 |
1685.2 |
0.76 |
ma5_dratio_000_005 |
1688.9 |
0.539 |
ma10_dratio_000_005 |
1693.68 |
0.255 |
ma25_dratio_000_005 |
1779.06 |
-4.556 |
ma50_dratio_n05_000 |
1838.72 |
-7.653 |
ma75_dratio_n10_n07 |
-0.117 |
gratio_n0.5_0000 |
1.309 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
2.035 |
atratio_0002_0003 |
32.654 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.4 |
yield_004_4.5 |
30.28 |
mratio_0020_0050 |
1,081億円 |
1081 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
7205;7282;7278 |
日野自;豊田合;エクセディ |
1.444 |
貸借 |
0.591 |
rstrength_00.5_00.7 |
cont_02 |
0.334 |
1.701 |
mrstrength_0001_0002 |
1686.6 |
1.091 |
ma5_dratio_000_005 |
1688.1 |
1.001 |
ma10_dratio_000_005 |
1695.24 |
0.576 |
ma25_dratio_000_005 |
1782.38 |
-4.341 |
ma50_dratio_n05_000 |
1844.653 |
-7.571 |
ma75_dratio_n10_n07 |
0.838 |
gratio_00.5_0001 |
1.905 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
0.542 |
atratio_00.5_0001 |
73.673 |
vratio_0050_0075 |
7.9 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.49 |
yield_004_4.5 |
29.74 |
mratio_0020_0050 |
1,060億円 |
1060 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
7205;7282;7278 |
日野自;豊田合;エクセディ |
1.03 |
貸借 |
-0.488 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
0.287 |
mrstrength_00.2_00.5 |
1681.8 |
-0.642 |
ma5_dratio_n05_000 |
1685.6 |
-0.866 |
ma10_dratio_n05_000 |
1697.64 |
-1.569 |
ma25_dratio_n05_000 |
1785.52 |
-6.414 |
ma50_dratio_n07_n05 |
1850.453 |
-9.698 |
ma75_dratio_n10_n07 |
-0.12 |
gratio_n0.5_0000 |
1.206 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
-1.657 |
atratio_n002_n001 |
9.578 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.51 |
yield_4.5_005 |
29.74 |
mratio_0020_0050 |
1,054億円 |
1054 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
7205;7282;6201 |
日野自;豊田合;豊田織 |
-1.578 |
貸借 |
-0.079 |
rstrength_n0.2_0000 |
cont_n2 |
-0.561 |
-1.096 |
mrstrength_n002_n001 |
1685.8 |
-1.412 |
ma5_dratio_n05_000 |
1684.7 |
-1.347 |
ma10_dratio_n05_000 |
1701.72 |
-2.334 |
ma25_dratio_n05_000 |
1792.12 |
-7.261 |
ma50_dratio_n10_n07 |
1856.507 |
-10.477 |
ma75_dratio_n15_n10 |
-0.118 |
gratio_n0.5_0000 |
1.807 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
-0.88 |
atratio_n001_n0.5 |
-54.323 |
vratio_n075_n050 |
8 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.44 |
yield_004_4.5 |
29.74 |
mratio_0020_0050 |
1,072億円 |
1072 |
mvalue_01000_05000 |
|
settlement_none |
7205;7282;6201 |
日野自;豊田合;豊田織 |
-0.959 |
貸借 |
0.079 |
rstrength_0000_00.2 |
cont_none |
0.063 |
-0.943 |
mrstrength_n001_n0.5 |
1689.6 |
0.024 |
ma5_dratio_000_005 |
1685.4 |
0.273 |
ma10_dratio_000_005 |
1706.48 |
-0.966 |
ma25_dratio_n05_000 |
1799.54 |
-6.087 |
ma50_dratio_n07_n05 |
1862.28 |
-9.251 |
ma75_dratio_n10_n07 |
0.293 |
gratio_0000_00.5 |
1.479 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
1.428 |
atratio_0001_0002 |
56.225 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.4 |
yield_004_4.5 |
29.74 |
mratio_0020_0050 |
1,081億円 |
1081 |
mvalue_01000_05000 |
|
settlement_none |
7205;7282;6201 |
日野自;豊田合;豊田織 |
4.145 |
貸借 |
-2.717 |
rstrength_n005_n002 |
cont_none |
0.059 |
1.369 |
mrstrength_0001_0002 |
1692.6 |
0.733 |
ma5_dratio_000_005 |
1683.1 |
1.301 |
ma10_dratio_000_005 |
1712.96 |
-0.465 |
ma25_dratio_n05_000 |
1804.98 |
-5.539 |
ma50_dratio_n07_n05 |
1866.547 |
-8.655 |
ma75_dratio_n10_n07 |
-0.059 |
gratio_n0.5_0000 |
2.335 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
-0.591 |
atratio_n001_n0.5 |
-26.932 |
vratio_n050_n025 |
8 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
29.74 |
mratio_0020_0050 |
1,066億円 |
1066 |
mvalue_01000_05000 |
|
settlement_none |
7205;7282;6201 |
日野自;豊田合;豊田織 |
0.343 |
貸借 |
-0.934 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
-0.031 |
mrstrength_n0.2_0000 |
1689.6 |
-0.509 |
ma5_dratio_n05_000 |
1682 |
-0.059 |
ma10_dratio_n05_000 |
1718.56 |
-2.186 |
ma25_dratio_n05_000 |
1810.06 |
-7.13 |
ma50_dratio_n10_n07 |
1870.333 |
-10.123 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.19 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
0.595 |
atratio_00.5_0001 |
20.573 |
vratio_0000_0025 |
8 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.44 |
yield_004_4.5 |
37.24 |
mratio_0020_0050 |
1,072億円 |
1072 |
mvalue_01000_05000 |
|
settlement_none |
7205;7282;6201 |
日野自;豊田合;豊田織 |
-0.391 |
貸借 |
0.986 |
rstrength_00.7_0001 |
cont_none |
-1.238 |
1.833 |
mrstrength_0001_0002 |
1689.4 |
0.095 |
ma5_dratio_000_005 |
1684.2 |
0.404 |
ma10_dratio_000_005 |
1723.92 |
-1.91 |
ma25_dratio_n05_000 |
1816.08 |
-6.887 |
ma50_dratio_n07_n05 |
1874.04 |
-9.767 |
ma75_dratio_n10_n07 |
-0.178 |
gratio_n0.5_0000 |
1.622 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
-1.408 |
atratio_n002_n001 |
4.104 |
vratio_0000_0025 |
8 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
37.24 |
mratio_0020_0050 |
1,066億円 |
1066 |
mvalue_01000_05000 |
|
settlement_none |
7205;7282;6201 |
日野自;豊田合;豊田織 |
-0.65 |
貸借 |
-0.758 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-2.246 |
mrstrength_n005_n002 |
1683.6 |
-0.154 |
ma5_dratio_n05_000 |
1684.5 |
-0.208 |
ma10_dratio_n05_000 |
1728.92 |
-2.772 |
ma25_dratio_n05_000 |
1820.4 |
-7.658 |
ma50_dratio_n10_n07 |
1877.947 |
-10.487 |
ma75_dratio_n15_n10 |
0.293 |
gratio_0000_00.5 |
1.725 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
0.888 |
atratio_00.5_0001 |
40.021 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.4 |
yield_004_4.5 |
37.24 |
mratio_0020_0050 |
1,081億円 |
1081 |
mvalue_01000_05000 |
|
settlement_none |
7205;7282;6201 |
日野自;豊田合;豊田織 |
1.468 |
貸借 |
-0.58 |
rstrength_n001_n0.5 |
cont_03 |
1.43 |
-0.542 |
mrstrength_n001_n0.5 |
1681.2 |
1.416 |
ma5_dratio_000_005 |
1685.8 |
1.139 |
ma10_dratio_000_005 |
1734.68 |
-1.711 |
ma25_dratio_n05_000 |
1825.12 |
-6.581 |
ma50_dratio_n07_n05 |
1881.52 |
-9.382 |
ma75_dratio_n10_n07 |
0.947 |
gratio_00.5_0001 |
1.423 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
0.595 |
atratio_00.5_0001 |
-29.632 |
vratio_n050_n025 |
8 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.44 |
yield_004_4.5 |
37.24 |
mratio_0020_0050 |
1,072億円 |
1072 |
mvalue_01000_05000 |
|
settlement_none |
7205;7282;6995 |
日野自;豊田合;東海理 |
0.398 |
貸借 |
0.197 |
rstrength_0000_00.2 |
cont_02 |
1.65 |
-1.055 |
mrstrength_n002_n001 |
1673.6 |
0.98 |
ma5_dratio_000_005 |
1683.9 |
0.362 |
ma10_dratio_000_005 |
1739.68 |
-2.856 |
ma25_dratio_n05_000 |
1829.26 |
-7.613 |
ma50_dratio_n10_n07 |
1885.373 |
-10.363 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.016 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
1.083 |
atratio_0001_0002 |
11.293 |
vratio_0000_0025 |
8 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.46 |
yield_004_4.5 |
37.24 |
mratio_0020_0050 |
1,065億円 |
1065 |
mvalue_01000_05000 |
|
settlement_none |
7205;7282;6995 |
日野自;豊田合;東海理 |
0.442 |
貸借 |
0.641 |
rstrength_00.5_00.7 |
cont_none |
0.391 |
0.692 |
mrstrength_00.5_00.7 |
1674.4 |
0.334 |
ma5_dratio_000_005 |
1686 |
-0.356 |
ma10_dratio_n05_000 |
1744.76 |
-3.712 |
ma25_dratio_n05_000 |
1832.2 |
-8.307 |
ma50_dratio_n10_n07 |
1890.213 |
-11.121 |
ma75_dratio_n15_n10 |
0.782 |
gratio_00.5_0001 |
1.444 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
-0.419 |
atratio_n0.5_0000 |
-12.086 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.51 |
yield_4.5_005 |
23.67 |
mratio_0020_0050 |
1,054億円 |
1054 |
mvalue_01000_05000 |
|
settlement_none |
7205;7282;6995 |
日野自;豊田合;東海理 |
0.081 |
貸借 |
-0.5 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-1.557 |
mrstrength_n002_n001 |
1679 |
-1.013 |
ma5_dratio_n05_000 |
1689.5 |
-1.628 |
ma10_dratio_n05_000 |
1751.96 |
-5.135 |
ma25_dratio_n07_n05 |
1835.64 |
-9.459 |
ma50_dratio_n10_n07 |
1894.907 |
-12.291 |
ma75_dratio_n15_n10 |
1.078 |
gratio_0001_0002 |
2.057 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
0.12 |
atratio_0000_00.5 |
-69.309 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.49 |
yield_004_4.5 |
23.67 |
mratio_0020_0050 |
1,058億円 |
1058 |
mvalue_01000_05000 |
|
settlement_none |
7205;7282;6995 |
日野自;豊田合;東海理 |
0.452 |
貸借 |
-0.332 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
0.248 |
mrstrength_00.2_00.5 |
1685.4 |
-0.973 |
ma5_dratio_n05_000 |
1694.2 |
-1.487 |
ma10_dratio_n05_000 |
1759.44 |
-5.14 |
ma25_dratio_n07_n05 |
1840.6 |
-9.323 |
ma50_dratio_n10_n07 |
1899.253 |
-12.123 |
ma75_dratio_n15_n10 |
-0.84 |
gratio_n001_n0.5 |
1.213 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
-1.594 |
atratio_n002_n001 |
371.28 |
vratio_0300_0500 |
7.9 |
per_005_008 |
0.7 |
pbr_0.6_0.8 |
4.5 |
yield_4.5_005 |
23.67 |
mratio_0020_0050 |
1,057億円 |
1057 |
mvalue_01000_05000 |
|
settlement_none |
7205;7282;6201 |
日野自;豊田合;豊田織 |
-1.324 |
貸借 |
-0.27 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.221 |
-1.373 |
mrstrength_n002_n001 |
1690.4 |
-1.384 |
ma5_dratio_n05_000 |
1701.2 |
-2.01 |
ma10_dratio_n05_000 |
1767.16 |
-5.668 |
ma25_dratio_n07_n05 |
1842.36 |
-9.518 |
ma50_dratio_n10_n07 |
1902.92 |
-12.398 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.699 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
-0.528 |
atratio_n001_n0.5 |
-25.963 |
vratio_n050_n025 |
8 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.43 |
yield_004_4.5 |
23.67 |
mratio_0020_0050 |
1,074億円 |
1074 |
mvalue_01000_05000 |
|
settlement_none |
7205;7282;6201 |
日野自;豊田合;豊田織 |
-0.14 |
貸借 |
-0.388 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
0.492 |
mrstrength_00.2_00.5 |
1694.2 |
-0.012 |
ma5_dratio_n05_000 |
1708.5 |
-0.849 |
ma10_dratio_n05_000 |
1774.16 |
-4.518 |
ma25_dratio_n05_000 |
1845.66 |
-8.217 |
ma50_dratio_n10_n07 |
1907.413 |
-11.189 |
ma75_dratio_n15_n10 |
0.059 |
gratio_0000_00.5 |
1.975 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
0.531 |
atratio_00.5_0001 |
17.679 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.4 |
yield_004_4.5 |
23.67 |
mratio_0020_0050 |
1,080億円 |
1080 |
mvalue_01000_05000 |
|
settlement_none |
7205;7282;6995 |
日野自;豊田合;東海理 |
0.618 |
貸借 |
-0.087 |
rstrength_n0.2_0000 |
cont_03 |
0.904 |
-0.373 |
mrstrength_n0.5_n0.2 |
1697.6 |
0.318 |
ma5_dratio_000_005 |
1712.8 |
-0.572 |
ma10_dratio_n05_000 |
1780.8 |
-4.369 |
ma25_dratio_n05_000 |
1845.44 |
-7.718 |
ma50_dratio_n10_n07 |
1911.16 |
-10.892 |
ma75_dratio_n15_n10 |
-0.413 |
gratio_n0.5_0000 |
1.602 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-9.218 |
vratio_n025_0000 |
8 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.43 |
yield_004_4.5 |
20.01 |
mratio_0020_0050 |
1,074億円 |
1074 |
mvalue_01000_05000 |
|
settlement_none |
7205;7282;6201 |
日野自;豊田合;豊田織 |
-0.759 |
貸借 |
0.759 |
rstrength_00.7_0001 |
cont_02 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
1700 |
-0.353 |
ma5_dratio_n05_000 |
1719 |
-1.454 |
ma10_dratio_n05_000 |
1789.84 |
-5.355 |
ma25_dratio_n07_n05 |
1847.1 |
-8.289 |
ma50_dratio_n10_n07 |
1914.667 |
-11.525 |
ma75_dratio_n15_n10 |
-0.649 |
gratio_n001_n0.5 |
0.892 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
0.474 |
atratio_0000_00.5 |
-18.566 |
vratio_n025_0000 |
8 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.43 |
yield_004_4.5 |
20.01 |
mratio_0020_0050 |
1,074億円 |
1074 |
mvalue_01000_05000 |
|
settlement_none |
7205;7282;6201 |
日野自;豊田合;豊田織 |
1.178 |
貸借 |
-0.704 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-0.787 |
mrstrength_n001_n0.5 |
1703 |
-0.528 |
ma5_dratio_n05_000 |
1726.9 |
-1.905 |
ma10_dratio_n05_000 |
1800.52 |
-5.916 |
ma25_dratio_n07_n05 |
1852.4 |
-8.551 |
ma50_dratio_n10_n07 |
1917.187 |
-11.641 |
ma75_dratio_n15_n10 |
0.534 |
gratio_00.5_0001 |
1.244 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
-1.461 |
atratio_n002_n001 |
18.601 |
vratio_0000_0025 |
8 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
4.45 |
yield_004_4.5 |
20.01 |
mratio_0020_0050 |
1,069億円 |
1069 |
mvalue_01000_05000 |
|
settlement_none |
7205;7282;6201 |
日野自;豊田合;豊田織 |
0.676 |
貸借 |
-2.137 |
rstrength_n005_n002 |
cont_n2 |
-0.888 |
-0.573 |
mrstrength_n001_n0.5 |
1712 |
-1.519 |
ma5_dratio_n05_000 |
1735.6 |
-2.858 |
ma10_dratio_n05_000 |
1811.32 |
-6.919 |
ma25_dratio_n07_n05 |
1860.16 |
-9.363 |
ma50_dratio_n10_n07 |
1919.427 |
-12.161 |
ma75_dratio_n15_n10 |
-1.169 |
gratio_n002_n001 |
1.076 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
-0.233 |
atratio_n0.5_0000 |
2.193 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.38 |
yield_004_4.5 |
20.01 |
mratio_0020_0050 |
1,085億円 |
1085 |
mvalue_01000_05000 |
|
settlement_none |
7205;7282;6201 |
日野自;豊田合;豊田織 |
-1.13 |
貸借 |
0.897 |
rstrength_00.7_0001 |
cont_none |
-0.646 |
0.413 |
mrstrength_00.2_00.5 |
1722.8 |
-0.685 |
ma5_dratio_n05_000 |
1752.2 |
-2.351 |
ma10_dratio_n05_000 |
1822.36 |
-6.111 |
ma25_dratio_n07_n05 |
1868.1 |
-8.41 |
ma50_dratio_n10_n07 |
1922.56 |
-11.004 |
ma75_dratio_n15_n10 |
-0.408 |
gratio_n0.5_0000 |
1.18 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
0.351 |
atratio_0000_00.5 |
-47.008 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
20.01 |
mratio_0020_0050 |
1,087億円 |
1087 |
mvalue_01000_05000 |
|
settlement_none |
7205;7282;6201 |
日野自;豊田合;豊田織 |
-4.503 |
貸借 |
4.854 |
rstrength_0002_0005 |
cont_none |
0.549 |
-0.198 |
mrstrength_n0.2_0000 |
1728 |
-0.752 |
ma5_dratio_n05_000 |
1765.6 |
-2.866 |
ma10_dratio_n05_000 |
1831 |
-6.335 |
ma25_dratio_n07_n05 |
1875.8 |
-8.572 |
ma50_dratio_n10_n07 |
1925.2 |
-10.918 |
ma75_dratio_n15_n10 |
0.351 |
gratio_0000_00.5 |
0.878 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
-1.725 |
atratio_n002_n001 |
186.436 |
vratio_0100_0200 |
8.1 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
4.39 |
yield_004_4.5 |
20.01 |
mratio_0020_0050 |
1,084億円 |
1084 |
mvalue_01000_05000 |
|
settlement_none |
7205;7282;6201 |
日野自;豊田合;豊田織 |
-0.331 |
貸借 |
-1.394 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-2.048 |
mrstrength_n005_n002 |
1738 |
-1.669 |
ma5_dratio_n05_000 |
1775.6 |
-3.751 |
ma10_dratio_n05_000 |
1839.36 |
-7.087 |
ma25_dratio_n10_n07 |
1883.88 |
-9.283 |
ma50_dratio_n10_n07 |
1928.12 |
-11.364 |
ma75_dratio_n15_n10 |
-0.345 |
gratio_n0.5_0000 |
1.521 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
-0.057 |
atratio_n0.5_0000 |
-11.559 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
16.01 |
mratio_0010_0020 |
1,103億円 |
1103 |
mvalue_01000_05000 |
|
settlement_none |
7205;7282;6201 |
日野自;豊田合;豊田織 |
-0.263 |
貸借 |
0.206 |
rstrength_00.2_00.5 |
cont_none |
0.919 |
-0.976 |
mrstrength_n001_n0.5 |
1750.8 |
-0.674 |
ma5_dratio_n05_000 |
1786.3 |
-2.648 |
ma10_dratio_n05_000 |
1849.56 |
-5.978 |
ma25_dratio_n07_n05 |
1893.18 |
-8.144 |
ma50_dratio_n10_n07 |
1931.333 |
-9.959 |
ma75_dratio_n10_n07 |
0.69 |
gratio_00.5_0001 |
0.978 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
0.173 |
atratio_0000_00.5 |
-40.416 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
16.01 |
mratio_0010_0020 |
1,103億円 |
1103 |
mvalue_01000_05000 |
|
settlement_none |
7205;7282;6201 |
日野自;豊田合;豊田織 |
-0.094 |
貸借 |
0.267 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
-0.325 |
mrstrength_n0.5_n0.2 |
1759.2 |
-1.091 |
ma5_dratio_n05_000 |
1794.9 |
-3.059 |
ma10_dratio_n05_000 |
1856.88 |
-6.294 |
ma25_dratio_n07_n05 |
1902.38 |
-8.536 |
ma50_dratio_n10_n07 |
1933.92 |
-10.027 |
ma75_dratio_n15_n10 |
0.518 |
gratio_00.5_0001 |
1.039 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
-1.586 |
atratio_n002_n001 |
17.571 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
16.01 |
mratio_0010_0020 |
1,103億円 |
1103 |
mvalue_01000_05000 |
|
settlement_none |
7205;7282;6201 |
日野自;豊田合;豊田織 |
-1.39 |
貸借 |
-0.196 |
rstrength_n0.2_0000 |
cont_n4 |
-0.511 |
-1.075 |
mrstrength_n002_n001 |
1781.6 |
-2.503 |
ma5_dratio_n05_000 |
1803.9 |
-3.709 |
ma10_dratio_n05_000 |
1864.44 |
-6.835 |
ma25_dratio_n07_n05 |
1911.24 |
-9.117 |
ma50_dratio_n10_n07 |
1936.64 |
-10.309 |
ma75_dratio_n15_n10 |
-0.737 |
gratio_n001_n0.5 |
1.329 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
-0.451 |
atratio_n0.5_0000 |
-38.429 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
16.01 |
mratio_0010_0020 |
1,103億円 |
1103 |
mvalue_01000_05000 |
|
settlement_none |
7205;7282;6201 |
日野自;豊田合;豊田織 |
-4.171 |
貸借 |
3.72 |
rstrength_0002_0005 |
cont_n3 |
0.803 |
-1.254 |
mrstrength_n002_n001 |
1803.2 |
-2.118 |
ma5_dratio_n05_000 |
1811.9 |
-2.588 |
ma10_dratio_n05_000 |
1869.52 |
-5.591 |
ma25_dratio_n07_n05 |
1919.36 |
-8.042 |
ma50_dratio_n10_n07 |
1939.373 |
-8.991 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.681 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
-0.449 |
atratio_n0.5_0000 |
-1.024 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
24.14 |
mratio_0020_0050 |
1,124億円 |
1124 |
mvalue_01000_05000 |
|
settlement_none |
6902;7205;7282 |
デンソー;日野自;豊田合 |
-0.975 |
貸借 |
0.526 |
rstrength_00.5_00.7 |
cont_n2 |
-0.064 |
-0.385 |
mrstrength_n0.5_n0.2 |
1813.2 |
-2.217 |
ma5_dratio_n05_000 |
1821.4 |
-2.657 |
ma10_dratio_n05_000 |
1873.4 |
-5.359 |
ma25_dratio_n07_n05 |
1926.86 |
-7.985 |
ma50_dratio_n10_n07 |
1941.467 |
-8.677 |
ma75_dratio_n10_n07 |
-0.505 |
gratio_n001_n0.5 |
1.476 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
-3.834 |
atratio_n005_n003 |
-21.777 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
24.14 |
mratio_0020_0050 |
1,129億円 |
1129 |
mvalue_01000_05000 |
|
settlement_none |
6902;7205;7282 |
デンソー;日野自;豊田合 |
-1.024 |
貸借 |
-2.81 |
rstrength_n005_n002 |
cont_none |
-1.302 |
-2.532 |
mrstrength_n005_n002 |
1821.8 |
-2.24 |
ma5_dratio_n05_000 |
1829 |
-2.624 |
ma10_dratio_n05_000 |
1882.52 |
-5.393 |
ma25_dratio_n07_n05 |
1933.9 |
-7.906 |
ma50_dratio_n10_n07 |
1943.547 |
-8.363 |
ma75_dratio_n10_n07 |
-1.404 |
gratio_n002_n001 |
2.815 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
0.379 |
atratio_0000_00.5 |
24.648 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
24.14 |
mratio_0020_0050 |
1,174億円 |
1174 |
mvalue_01000_05000 |
|
settlement_none |
6902;7205;7282 |
デンソー;日野自;豊田合 |
-0.633 |
貸借 |
1.012 |
rstrength_0001_0002 |
cont_02 |
-1.217 |
1.596 |
mrstrength_0001_0002 |
1830.6 |
1.169 |
ma5_dratio_000_005 |
1837.1 |
0.811 |
ma10_dratio_000_005 |
1892.6 |
-2.145 |
ma25_dratio_n05_000 |
1940.18 |
-4.545 |
ma50_dratio_n05_000 |
1945.787 |
-4.82 |
ma75_dratio_n05_000 |
-0.488 |
gratio_n0.5_0000 |
1.968 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
1.653 |
atratio_0001_0002 |
57.695 |
vratio_0050_0075 |
8.8 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
24.14 |
mratio_0020_0050 |
1,170億円 |
1170 |
mvalue_01000_05000 |
|
settlement_none |
6902;7205;7282 |
デンソー;日野自;豊田合 |
3.385 |
貸借 |
-1.732 |
rstrength_n002_n001 |
cont_none |
1.884 |
-0.231 |
mrstrength_n0.5_n0.2 |
1826.2 |
1.029 |
ma5_dratio_000_005 |
1836.1 |
0.485 |
ma10_dratio_000_005 |
1897 |
-2.741 |
ma25_dratio_n05_000 |
1943.34 |
-5.06 |
ma50_dratio_n07_n05 |
1946.933 |
-5.236 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.648 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
-0.055 |
atratio_n0.5_0000 |
12.389 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
24.14 |
mratio_0020_0050 |
1,151億円 |
1151 |
mvalue_01000_05000 |
|
settlement_none |
6902;7205;7282 |
デンソー;日野自;豊田合 |
0.73 |
貸借 |
-0.785 |
rstrength_n001_n0.5 |
cont_n3 |
-0.005 |
-0.05 |
mrstrength_n0.2_0000 |
1820.6 |
-0.308 |
ma5_dratio_n05_000 |
1837.6 |
-1.23 |
ma10_dratio_n05_000 |
1901.56 |
-4.552 |
ma25_dratio_n05_000 |
1946.22 |
-6.742 |
ma50_dratio_n07_n05 |
1948.187 |
-6.836 |
ma75_dratio_n07_n05 |
0.936 |
gratio_00.5_0001 |
1.102 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
-0.493 |
atratio_n0.5_0000 |
-5.69 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
24.49 |
mratio_0020_0050 |
1,151億円 |
1151 |
mvalue_01000_05000 |
|
settlement_none |
6902;7205;7282 |
デンソー;日野自;豊田合 |
0.058 |
貸借 |
-0.551 |
rstrength_n001_n0.5 |
cont_n2 |
0.513 |
-1.006 |
mrstrength_n002_n001 |
1829.6 |
-0.743 |
ma5_dratio_n05_000 |
1849 |
-1.785 |
ma10_dratio_n05_000 |
1908.24 |
-4.834 |
ma25_dratio_n05_000 |
1949.1 |
-6.829 |
ma50_dratio_n07_n05 |
1949.32 |
-6.839 |
ma75_dratio_n07_n05 |
-0.219 |
gratio_n0.5_0000 |
1.664 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
-0.273 |
atratio_n0.5_0000 |
-5.248 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.11 |
yield_004_4.5 |
24.49 |
mratio_0020_0050 |
1,157億円 |
1157 |
mvalue_01000_05000 |
|
settlement_none |
6902;7205;7282 |
デンソー;日野自;豊田合 |
-0.188 |
貸借 |
-0.085 |
rstrength_n0.2_0000 |
cont_none |
0.999 |
-1.272 |
mrstrength_n002_n001 |
1836.2 |
-0.61 |
ma5_dratio_n05_000 |
1863.5 |
-2.066 |
ma10_dratio_n05_000 |
1911.88 |
-4.544 |
ma25_dratio_n05_000 |
1952.46 |
-6.528 |
ma50_dratio_n07_n05 |
1950.413 |
-6.43 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.215 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
0.715 |
atratio_00.5_0001 |
-20.921 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
24.49 |
mratio_0020_0050 |
1,160億円 |
1160 |
mvalue_01000_05000 |
|
settlement_none |
6902;7205;7282 |
デンソー;日野自;豊田合 |
-0.704 |
貸借 |
1.419 |
rstrength_0001_0002 |
cont_none |
0.472 |
0.243 |
mrstrength_00.2_00.5 |
1843.6 |
-0.738 |
ma5_dratio_n05_000 |
1877.4 |
-2.525 |
ma10_dratio_n05_000 |
1915.56 |
-4.467 |
ma25_dratio_n05_000 |
1954.94 |
-6.391 |
ma50_dratio_n07_n05 |
1951.6 |
-6.231 |
ma75_dratio_n07_n05 |
0.991 |
gratio_00.5_0001 |
1.044 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
-2.312 |
atratio_n003_n002 |
-5.734 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
24.49 |
mratio_0020_0050 |
1,152億円 |
1152 |
mvalue_01000_05000 |
|
settlement_none |
6902;7205;7282 |
デンソー;日野自;豊田合 |
-1.749 |
貸借 |
-0.563 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-1.473 |
mrstrength_n002_n001 |
1846 |
-1.571 |
ma5_dratio_n05_000 |
1890.6 |
-3.893 |
ma10_dratio_n05_000 |
1918.84 |
-5.307 |
ma25_dratio_n07_n05 |
1958.22 |
-7.212 |
ma50_dratio_n10_n07 |
1952.027 |
-6.917 |
ma75_dratio_n07_n05 |
-0.484 |
gratio_n0.5_0000 |
2.378 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
0.595 |
atratio_00.5_0001 |
24.566 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
24.49 |
mratio_0020_0050 |
1,179億円 |
1179 |
mvalue_01000_05000 |
|
settlement_none |
6902;7205;7282 |
デンソー;日野自;豊田合 |
0.461 |
貸借 |
0.134 |
rstrength_0000_00.2 |
cont_none |
-0.614 |
1.209 |
mrstrength_0001_0002 |
1854.6 |
0.291 |
ma5_dratio_000_005 |
1901.6 |
-2.188 |
ma10_dratio_n05_000 |
1919.64 |
-3.107 |
ma25_dratio_n05_000 |
1962.94 |
-5.244 |
ma50_dratio_n07_n05 |
1952.587 |
-4.742 |
ma75_dratio_n05_000 |
0.649 |
gratio_00.5_0001 |
2.179 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
-0.698 |
atratio_n001_n0.5 |
-3.666 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
19.32 |
mratio_0010_0020 |
1,172億円 |
1172 |
mvalue_01000_05000 |
|
settlement_none |
6902;7205;7282 |
デンソー;日野自;豊田合 |
-1.103 |
貸借 |
0.405 |
rstrength_00.2_00.5 |
cont_none |
0.082 |
-0.78 |
mrstrength_n001_n0.5 |
1868.4 |
-1.038 |
ma5_dratio_n05_000 |
1908 |
-3.092 |
ma10_dratio_n05_000 |
1919.32 |
-3.664 |
ma25_dratio_n05_000 |
1966.38 |
-5.969 |
ma50_dratio_n07_n05 |
1951.747 |
-5.264 |
ma75_dratio_n07_n05 |
-0.752 |
gratio_n001_n0.5 |
1.687 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
1.086 |
atratio_0001_0002 |
-47.608 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
19.32 |
mratio_0010_0020 |
1,180億円 |
1180 |
mvalue_01000_05000 |
|
settlement_none |
6902;7205;7282 |
デンソー;日野自;豊田合 |
0.787 |
貸借 |
0.299 |
rstrength_00.2_00.5 |
cont_none |
-0.676 |
1.762 |
mrstrength_0001_0002 |
1890.8 |
-1.523 |
ma5_dratio_n05_000 |
1919.5 |
-2.996 |
ma10_dratio_n05_000 |
1921.76 |
-3.11 |
ma25_dratio_n05_000 |
1969.16 |
-5.442 |
ma50_dratio_n07_n05 |
1951.453 |
-4.584 |
ma75_dratio_n05_000 |
0.543 |
gratio_00.5_0001 |
2.709 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
-0.968 |
atratio_n001_n0.5 |
35.835 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
19.32 |
mratio_0010_0020 |
1,168億円 |
1168 |
mvalue_01000_05000 |
|
settlement_none |
6902;7205;7282 |
デンソー;日野自;豊田合 |
-0.122 |
貸借 |
-0.846 |
rstrength_n001_n0.5 |
cont_n4 |
-0.005 |
-0.963 |
mrstrength_n001_n0.5 |
1911.2 |
-3.621 |
ma5_dratio_n05_000 |
1925.5 |
-4.337 |
ma10_dratio_n05_000 |
1917.56 |
-3.94 |
ma25_dratio_n05_000 |
1970.8 |
-6.535 |
ma50_dratio_n07_n05 |
1950.893 |
-5.582 |
ma75_dratio_n07_n05 |
-1.129 |
gratio_n002_n001 |
3.443 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
-3.577 |
atratio_n005_n003 |
-3.914 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
19.32 |
mratio_0010_0020 |
1,168億円 |
1168 |
mvalue_01000_05000 |
|
settlement_none |
6902;7205;7282 |
デンソー;日野自;豊田合 |
-0.612 |
貸借 |
-2.965 |
rstrength_n005_n002 |
cont_n3 |
-0.977 |
-2.6 |
mrstrength_n005_n002 |
1935.2 |
-3.886 |
ma5_dratio_n05_000 |
1934.2 |
-3.836 |
ma10_dratio_n05_000 |
1917.16 |
-2.981 |
ma25_dratio_n05_000 |
1974.04 |
-5.777 |
ma50_dratio_n07_n05 |
1951.067 |
-4.668 |
ma75_dratio_n05_000 |
-1.452 |
gratio_n002_n001 |
3.313 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
-1.632 |
atratio_n002_n001 |
77.103 |
vratio_0075_0100 |
8.8 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
19.32 |
mratio_0010_0020 |
1,168億円 |
1168 |
mvalue_01000_05000 |
|
settlement_none |
6902;7205;7282 |
デンソー;日野自;豊田合 |
-1.83 |
貸借 |
0.198 |
rstrength_0000_00.2 |
cont_n2 |
-0.144 |
-1.488 |
mrstrength_n002_n001 |
1948.6 |
-1.006 |
ma5_dratio_n05_000 |
1934.6 |
-0.289 |
ma10_dratio_n05_000 |
1910.08 |
0.991 |
ma25_dratio_000_005 |
1976.34 |
-2.395 |
ma50_dratio_n05_000 |
1950.933 |
-1.124 |
ma75_dratio_n05_000 |
-0.306 |
gratio_n0.5_0000 |
2.625 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
-0.153 |
atratio_n0.5_0000 |
26.13 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
19.32 |
mratio_0010_0020 |
1,168億円 |
1168 |
mvalue_01000_05000 |
|
settlement_none |
6902;7205;7282 |
デンソー;日野自;豊田合 |
1.894 |
貸借 |
-2.047 |
rstrength_n005_n002 |
cont_none |
1.432 |
-1.585 |
mrstrength_n002_n001 |
1947.6 |
0.688 |
ma5_dratio_000_005 |
1927.9 |
1.717 |
ma10_dratio_000_005 |
1904.36 |
2.974 |
ma25_dratio_000_005 |
1977.08 |
-0.813 |
ma50_dratio_n05_000 |
1948.28 |
0.653 |
ma75_dratio_000_005 |
0.967 |
gratio_00.5_0001 |
3.127 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
0.102 |
atratio_0000_00.5 |
-24.425 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
19.32 |
mratio_0010_0020 |
1,168億円 |
1168 |
mvalue_01000_05000 |
|
settlement_none |
6902;7205;7282 |
デンソー;日野自;豊田合 |
1.936 |
貸借 |
-1.834 |
rstrength_n002_n001 |
cont_03 |
0.376 |
-0.274 |
mrstrength_n0.5_n0.2 |
1948.2 |
0.811 |
ma5_dratio_000_005 |
1931.9 |
1.662 |
ma10_dratio_000_005 |
1904.28 |
3.136 |
ma25_dratio_000_005 |
1975.52 |
-0.583 |
ma50_dratio_n05_000 |
1944.947 |
0.98 |
ma75_dratio_000_005 |
0.204 |
gratio_0000_00.5 |
1.183 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
1.816 |
atratio_0001_0002 |
-15.443 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
5.56 |
mratio_0005_0010 |
1,245億円 |
1245 |
mvalue_01000_05000 |
|
settlement_none |
6902;7205;7282 |
デンソー;日野自;豊田合 |
2.375 |
貸借 |
-0.559 |
rstrength_n001_n0.5 |
cont_02 |
1.556 |
0.26 |
mrstrength_00.2_00.5 |
1939.8 |
1.144 |
ma5_dratio_000_005 |
1938.8 |
1.197 |
ma10_dratio_000_005 |
1909 |
2.776 |
ma25_dratio_000_005 |
1973.48 |
-0.582 |
ma50_dratio_n05_000 |
1941.36 |
1.063 |
ma75_dratio_000_005 |
0.727 |
gratio_00.5_0001 |
2.063 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
0.156 |
atratio_0000_00.5 |
-4.668 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
5.56 |
mratio_0005_0010 |
1,245億円 |
1245 |
mvalue_01000_05000 |
|
settlement_none |
6902;7205;7282 |
デンソー;日野自;豊田合 |
0.1 |
貸借 |
0.056 |
rstrength_0000_00.2 |
cont_none |
0.405 |
-0.249 |
mrstrength_n0.5_n0.2 |
1933.2 |
-0.321 |
ma5_dratio_n05_000 |
1938.8 |
-0.609 |
ma10_dratio_n05_000 |
1913.84 |
0.688 |
ma25_dratio_000_005 |
1972.66 |
-2.315 |
ma50_dratio_n05_000 |
1937.347 |
-0.534 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.568 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
-2.037 |
atratio_n003_n002 |
-46.986 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
5.56 |
mratio_0005_0010 |
1,245億円 |
1245 |
mvalue_01000_05000 |
|
settlement_none |
6902;7205;7282 |
デンソー;日野自;豊田合 |
-2.174 |
貸借 |
0.137 |
rstrength_0000_00.2 |
cont_none |
-0.139 |
-1.898 |
mrstrength_n002_n001 |
1920.6 |
0.177 |
ma5_dratio_000_005 |
1942 |
-0.927 |
ma10_dratio_n05_000 |
1920.6 |
0.177 |
ma25_dratio_000_005 |
1972.3 |
-2.449 |
ma50_dratio_n05_000 |
1934.2 |
-0.527 |
ma75_dratio_n05_000 |
0.102 |
gratio_0000_00.5 |
2.652 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
2.185 |
atratio_0002_0003 |
-14.114 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
5.56 |
mratio_0005_0010 |
1,245億円 |
1245 |
mvalue_01000_05000 |
|
settlement_none |
6902;7205;7282 |
デンソー;日野自;豊田合 |
0.034 |
貸借 |
2.151 |
rstrength_0002_0005 |
cont_none |
1.038 |
1.147 |
mrstrength_0001_0002 |
1908.2 |
2.924 |
ma5_dratio_000_005 |
1947.8 |
0.832 |
ma10_dratio_000_005 |
1928.4 |
1.846 |
ma25_dratio_000_005 |
1972.5 |
-0.431 |
ma50_dratio_n05_000 |
1930.84 |
1.717 |
ma75_dratio_000_005 |
1.249 |
gratio_0001_0002 |
2.632 |
volaratio_2.5_003 |
| 2025-05-01 |
14:53 |
7283 rela |
愛三工業 |
プライム（内国株式） |
-0.363 |
atratio_n0.5_0000 |
23.196 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.81 |
yield_3.5_004 |
5.56 |
mratio_0005_0010 |
1,246億円 |
1246 |
mvalue_01000_05000 |
|
settlement_none |
6902;7205;7282 |
デンソー;日野自;豊田合 |
1.496 |
貸借 |
-1.859 |
rstrength_n002_n001 |
cont_none |
1.129 |
-1.492 |
mrstrength_n002_n001 |
1915.6 |
0.334 |
ma5_dratio_000_005 |
1942.1 |
-1.035 |
ma10_dratio_n05_000 |
1936.8 |
-0.764 |
ma25_dratio_n05_000 |
1972.22 |
-2.546 |
ma50_dratio_n05_000 |
1927.227 |
-0.271 |
ma75_dratio_n05_000 |
0.363 |
gratio_0000_00.5 |
3.122 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
3.487 |
atratio_0003_0005 |
-23.908 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
5.56 |
mratio_0005_0010 |
1,244億円 |
1244 |
mvalue_01000_05000 |
|
settlement_none |
6902;7205;7282 |
デンソー;日野自;豊田合 |
0.927 |
貸借 |
2.56 |
rstrength_0002_0005 |
cont_02 |
0.573 |
2.914 |
mrstrength_0002_0005 |
1937.8 |
-0.454 |
ma5_dratio_n05_000 |
1941.6 |
-0.649 |
ma10_dratio_n05_000 |
1947.88 |
-0.969 |
ma25_dratio_n05_000 |
1972.44 |
-2.202 |
ma50_dratio_n05_000 |
1924.24 |
0.247 |
ma75_dratio_000_005 |
0.858 |
gratio_00.5_0001 |
3.68 |
volaratio_003_004 |
| 2025-04-28 |
10:08 |
7283 rela |
愛三工業 |
プライム（内国株式） |
0.107 |
atratio_0000_00.5 |
-47.814 |
vratio_n050_n025 |
9 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
9.38 |
mratio_0005_0010 |
1,207億円 |
1207 |
mvalue_01000_05000 |
2025-04-24 |
settlement_b06_b04 |
6902;7205;7282 |
デンソー;日野自;豊田合 |
1.153 |
貸借 |
-1.046 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.269 |
mrstrength_n0.5_n0.2 |
1944.4 |
-4.135 |
ma5_dratio_n05_000 |
1939.9 |
-3.913 |
ma10_dratio_n05_000 |
1958.04 |
-4.803 |
ma25_dratio_n05_000 |
1972.74 |
-5.512 |
ma50_dratio_n07_n05 |
1921.587 |
-2.997 |
ma75_dratio_n05_000 |
1.235 |
gratio_0001_0002 |
3.235 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
-6.947 |
atratio_n010_n005 |
39.261 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
9.38 |
mratio_0005_0010 |
1,182億円 |
1182 |
mvalue_01000_05000 |
2025-04-24 |
settlement_b03_b01 |
6902;7205;7282 |
デンソー;日野自;豊田合 |
-0.192 |
貸借 |
-6.755 |
rstrength_n010_n005 |
cont_n2 |
1.902 |
-8.849 |
mrstrength_n010_n005 |
1963.4 |
-5.165 |
ma5_dratio_n07_n05 |
1937.2 |
-3.882 |
ma10_dratio_n05_000 |
1969.2 |
-5.444 |
ma25_dratio_n07_n05 |
1974.3 |
-5.688 |
ma50_dratio_n07_n05 |
1920.227 |
-3.032 |
ma75_dratio_n05_000 |
0.2 |
gratio_0000_00.5 |
9.875 |
volaratio_007_010 |
| 2025-04-24 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
-1.574 |
atratio_n002_n001 |
136.791 |
vratio_0100_0200 |
8.9 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
9.38 |
mratio_0005_0010 |
1,182億円 |
1182 |
mvalue_01000_05000 |
2025-04-24 |
settlement_000_000 |
6902;7205;7282 |
デンソー;日野自;豊田合 |
-0.446 |
貸借 |
-1.128 |
rstrength_n002_n001 |
cont_none |
0.489 |
-2.063 |
mrstrength_n005_n002 |
1987.4 |
0.684 |
ma5_dratio_000_005 |
1936.2 |
3.347 |
ma10_dratio_000_005 |
1980.32 |
1.044 |
ma25_dratio_000_005 |
1975.5 |
1.291 |
ma50_dratio_000_005 |
1919.013 |
4.272 |
ma75_dratio_000_005 |
2.361 |
gratio_0002_0003 |
9.499 |
volaratio_007_010 |
| 2025-04-23 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
3.619 |
atratio_0003_0005 |
44.079 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
9.38 |
mratio_0005_0010 |
1,182億円 |
1182 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a01_a03 |
6902;7205;7282 |
デンソー;日野自;豊田合 |
3.528 |
貸借 |
0.091 |
rstrength_0000_00.2 |
cont_02 |
1.894 |
1.725 |
mrstrength_0001_0002 |
1968.6 |
3.271 |
ma5_dratio_000_005 |
1927.1 |
5.495 |
ma10_dratio_005_007 |
1985.28 |
2.404 |
ma25_dratio_000_005 |
1974.06 |
2.986 |
ma50_dratio_000_005 |
1915.853 |
6.115 |
ma75_dratio_005_007 |
2.039 |
gratio_0002_0003 |
1.854 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
0.153 |
atratio_0000_00.5 |
46.611 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
9.38 |
mratio_0005_0010 |
1,182億円 |
1182 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a01_a03 |
6902;7205;7282 |
デンソー;日野自;豊田合 |
2.326 |
貸借 |
-2.173 |
rstrength_n005_n002 |
cont_none |
-0.173 |
0.326 |
mrstrength_00.2_00.5 |
1945.4 |
0.853 |
ma5_dratio_000_005 |
1899.5 |
3.29 |
ma10_dratio_000_005 |
1987.76 |
-1.296 |
ma25_dratio_n05_000 |
1972.38 |
-0.526 |
ma50_dratio_n05_000 |
1911.987 |
2.616 |
ma75_dratio_000_005 |
-2.042 |
gratio_n003_n002 |
3.155 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
-1.16 |
atratio_n002_n001 |
-28.864 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
9.38 |
mratio_0005_0010 |
1,182億円 |
1182 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a01_a03 |
6902;7205;7282 |
デンソー;日野自;豊田合 |
-1.06 |
貸借 |
-0.1 |
rstrength_n0.2_0000 |
cont_none |
-1.297 |
0.137 |
mrstrength_0000_00.2 |
1935.4 |
1.219 |
ma5_dratio_000_005 |
1886.5 |
3.843 |
ma10_dratio_000_005 |
1989.68 |
-1.542 |
ma25_dratio_n05_000 |
1971.9 |
-0.654 |
ma50_dratio_n05_000 |
1909.227 |
2.607 |
ma75_dratio_000_005 |
-0.353 |
gratio_n0.5_0000 |
2.38 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
3.933 |
atratio_0003_0005 |
37.511 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
9.38 |
mratio_0005_0010 |
1,182億円 |
1182 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a04_a06 |
6902;7205;7282 |
デンソー;日野自;豊田合 |
2.102 |
貸借 |
1.831 |
rstrength_0001_0002 |
cont_none |
1.026 |
2.907 |
mrstrength_0002_0005 |
1911 |
3.715 |
ma5_dratio_000_005 |
1858.9 |
6.622 |
ma10_dratio_005_007 |
1990.88 |
-0.446 |
ma25_dratio_n05_000 |
1971.5 |
0.533 |
ma50_dratio_000_005 |
1905.56 |
4.011 |
ma75_dratio_000_005 |
1.206 |
gratio_0001_0002 |
2.854 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
-0.522 |
atratio_n001_n0.5 |
-43.012 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
9.38 |
mratio_0005_0010 |
1,182億円 |
1182 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a07_a09 |
6902;7205;7282 |
デンソー;日野自;豊田合 |
0.767 |
貸借 |
-1.289 |
rstrength_n002_n001 |
cont_none |
1.348 |
-1.87 |
mrstrength_n002_n001 |
1885 |
1.167 |
ma5_dratio_000_005 |
1839.3 |
3.681 |
ma10_dratio_000_005 |
1989.96 |
-4.169 |
ma25_dratio_n05_000 |
1969.86 |
-3.191 |
ma50_dratio_n05_000 |
1901.307 |
0.299 |
ma75_dratio_000_005 |
-0.678 |
gratio_n001_n0.5 |
1.322 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
0.262 |
atratio_0000_00.5 |
-21.527 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
9.38 |
mratio_0005_0010 |
1,182億円 |
1182 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a07_a09 |
6902;7205;7282 |
デンソー;日野自;豊田合 |
-0.282 |
貸借 |
0.544 |
rstrength_00.5_00.7 |
cont_02 |
-1.013 |
1.275 |
mrstrength_0001_0002 |
1885.6 |
1.665 |
ma5_dratio_000_005 |
1844.5 |
3.931 |
ma10_dratio_000_005 |
1993.04 |
-3.815 |
ma25_dratio_n05_000 |
1969.68 |
-2.675 |
ma50_dratio_n05_000 |
1898.027 |
1 |
ma75_dratio_000_005 |
0.628 |
gratio_00.5_0001 |
2.316 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
4.083 |
atratio_0003_0005 |
16.297 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
9.38 |
mratio_0005_0010 |
1,182億円 |
1182 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a07_a09 |
6902;7205;7282 |
デンソー;日野自;豊田合 |
3.36 |
貸借 |
0.723 |
rstrength_00.7_0001 |
cont_none |
0.839 |
3.244 |
mrstrength_0002_0005 |
1853.6 |
3.151 |
ma5_dratio_000_005 |
1861 |
2.74 |
ma10_dratio_000_005 |
1994.32 |
-4.128 |
ma25_dratio_n05_000 |
1969.62 |
-2.925 |
ma50_dratio_n05_000 |
1893.84 |
0.959 |
ma75_dratio_000_005 |
2.014 |
gratio_0002_0003 |
3.148 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
-0.81 |
atratio_n001_n0.5 |
-17.978 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
9.38 |
mratio_0005_0010 |
1,182億円 |
1182 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a10_a12 |
6902;7205;7282 |
デンソー;日野自;豊田合 |
0.164 |
貸借 |
-0.974 |
rstrength_n001_n0.5 |
cont_n2 |
1.181 |
-1.991 |
mrstrength_n002_n001 |
1837.6 |
-0.033 |
ma5_dratio_n05_000 |
1878.1 |
-2.188 |
ma10_dratio_n05_000 |
1997.6 |
-8.04 |
ma25_dratio_n10_n07 |
1968.62 |
-6.686 |
ma50_dratio_n07_n05 |
1889.627 |
-2.785 |
ma75_dratio_n05_000 |
1.242 |
gratio_0001_0002 |
2.459 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
-3.037 |
atratio_n005_n003 |
39.213 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
17.69 |
mratio_0010_0020 |
1,174億円 |
1174 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a13_a15 |
6902;7205;7282 |
デンソー;日野自;豊田合 |
-3.029 |
貸借 |
-0.008 |
rstrength_n0.2_0000 |
cont_none |
-2.957 |
-0.08 |
mrstrength_n0.2_0000 |
1806.8 |
2.502 |
ma5_dratio_000_005 |
1904 |
-2.731 |
ma10_dratio_n05_000 |
2006.24 |
-7.688 |
ma25_dratio_n10_n07 |
1969.06 |
-5.945 |
ma50_dratio_n07_n05 |
1886.267 |
-1.817 |
ma75_dratio_n05_000 |
-4.188 |
gratio_n005_n003 |
3.754 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
8.708 |
atratio_0005_0010 |
-37.785 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
17.69 |
mratio_0010_0020 |
1,174億円 |
1174 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a13_a15 |
6902;7205;7282 |
デンソー;日野自;豊田合 |
7.143 |
貸借 |
1.565 |
rstrength_0001_0002 |
cont_none |
9.128 |
-0.42 |
mrstrength_n0.5_n0.2 |
1793.6 |
6.49 |
ma5_dratio_005_007 |
1930.7 |
-1.072 |
ma10_dratio_n05_000 |
2013.44 |
-5.137 |
ma25_dratio_n07_n05 |
1967.96 |
-2.945 |
ma50_dratio_n05_000 |
1882.24 |
1.475 |
ma75_dratio_000_005 |
11.383 |
gratio_0010_0015 |
4.318 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
-4.094 |
atratio_n005_n003 |
106.657 |
vratio_0100_0200 |
7.8 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
17.69 |
mratio_0010_0020 |
1,114億円 |
1114 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a13_a15 |
6902;7205;7282 |
デンソー;日野自;豊田合 |
-2.687 |
貸借 |
-1.407 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-0.16 |
mrstrength_n0.2_0000 |
1803.4 |
-2.573 |
ma5_dratio_n05_000 |
1957.1 |
-10.224 |
ma10_dratio_n15_n10 |
2016.56 |
-12.871 |
ma25_dratio_n15_n10 |
1966.3 |
-10.644 |
ma50_dratio_n15_n10 |
1877.533 |
-6.42 |
ma75_dratio_n07_n05 |
-3.985 |
gratio_n005_n003 |
4.997 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
8.853 |
atratio_0005_0010 |
-42.959 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
5.17 |
mratio_0005_0010 |
1,161億円 |
1161 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a16_p00 |
6902;7205;7282 |
デンソー;日野自;豊田合 |
5.402 |
貸借 |
3.451 |
rstrength_0002_0005 |
cont_none |
6.025 |
2.828 |
mrstrength_0002_0005 |
1868.4 |
-1.948 |
ma5_dratio_n05_000 |
2001.3 |
-8.46 |
ma10_dratio_n10_n07 |
2024.04 |
-9.488 |
ma25_dratio_n10_n07 |
1967.56 |
-6.89 |
ma50_dratio_n07_n05 |
1874.773 |
-2.282 |
ma75_dratio_n05_000 |
6.239 |
gratio_0005_0010 |
4.698 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
-5.767 |
atratio_n010_n005 |
-36.626 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.74 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
5.17 |
mratio_0005_0010 |
1,067億円 |
1067 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a16_p00 |
6902;7205;7282 |
デンソー;日野自;豊田合 |
-6.422 |
貸借 |
0.655 |
rstrength_00.5_00.7 |
cont_m0_n8 |
-7.827 |
2.06 |
mrstrength_0002_0005 |
1918.6 |
-12.28 |
ma5_dratio_n15_n10 |
2036.4 |
-17.354 |
ma10_dratio_n20_n15 |
2030.92 |
-17.131 |
ma25_dratio_n20_n15 |
1968.02 |
-14.483 |
ma50_dratio_n15_n10 |
1871.133 |
-10.054 |
ma75_dratio_n15_n10 |
-11.982 |
gratio_m000_n010 |
9.288 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
-8.831 |
atratio_n010_n005 |
60.588 |
vratio_0050_0075 |
8 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
5.17 |
mratio_0005_0010 |
1,132億円 |
1132 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a16_p00 |
6902;7205;7282 |
デンソー;日野自;豊田合 |
-5.052 |
貸借 |
-3.779 |
rstrength_n005_n002 |
cont_n7 |
-2.75 |
-6.081 |
mrstrength_n010_n005 |
2001.2 |
-10.754 |
ma5_dratio_n15_n10 |
2082.4 |
-14.234 |
ma10_dratio_n15_n10 |
2042.6 |
-12.562 |
ma25_dratio_n15_n10 |
1971.36 |
-9.403 |
ma50_dratio_n10_n07 |
1869.467 |
-4.465 |
ma75_dratio_n05_000 |
-4.084 |
gratio_n005_n003 |
9.244 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
-5.908 |
atratio_n010_n005 |
56.03 |
vratio_0050_0075 |
8.7 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
5.17 |
mratio_0005_0010 |
1,242億円 |
1242 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a16_p00 |
6902;7205;7282 |
デンソー;日野自;豊田合 |
-2.98 |
貸借 |
-2.928 |
rstrength_n005_n002 |
cont_n6 |
-2.771 |
-3.137 |
mrstrength_n005_n002 |
2067.8 |
-5.262 |
ma5_dratio_n07_n05 |
2117.8 |
-7.498 |
ma10_dratio_n10_n07 |
2049.8 |
-4.43 |
ma25_dratio_n05_000 |
1970.24 |
-0.57 |
ma50_dratio_n05_000 |
1866.2 |
4.973 |
ma75_dratio_000_005 |
-6.964 |
gratio_n010_n005 |
3.717 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
-0.048 |
atratio_n0.5_0000 |
-12.044 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
5.17 |
mratio_0005_0010 |
1,320億円 |
1320 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a16_p00 |
6902;7205;7282 |
デンソー;日野自;豊田合 |
0.857 |
貸借 |
-0.905 |
rstrength_n001_n0.5 |
cont_n5 |
0.285 |
-0.333 |
mrstrength_n0.5_n0.2 |
2110.8 |
-1.364 |
ma5_dratio_n05_000 |
2134.4 |
-2.455 |
ma10_dratio_n05_000 |
2046.76 |
1.722 |
ma25_dratio_000_005 |
1965.28 |
5.939 |
ma50_dratio_005_007 |
1860.133 |
11.927 |
ma75_dratio_010_015 |
-0.048 |
gratio_n0.5_0000 |
2.298 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
-0.62 |
atratio_n001_n0.5 |
-28.571 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.26 |
yield_003_3.5 |
7.27 |
mratio_0005_0010 |
1,320億円 |
1320 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a16_p00 |
6902;7205;7282 |
デンソー;日野自;豊田合 |
-0.753 |
貸借 |
0.133 |
rstrength_0000_00.2 |
cont_n4 |
0.019 |
-0.639 |
mrstrength_n001_n0.5 |
2134.2 |
-2.399 |
ma5_dratio_n05_000 |
2135.7 |
-2.468 |
ma10_dratio_n05_000 |
2037.96 |
2.21 |
ma25_dratio_000_005 |
1957.54 |
6.409 |
ma50_dratio_005_007 |
1851.627 |
12.496 |
ma75_dratio_010_015 |
0.668 |
gratio_00.5_0001 |
2.324 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
-1.085 |
atratio_n002_n001 |
24.033 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.24 |
yield_003_3.5 |
7.27 |
mratio_0005_0010 |
1,329億円 |
1329 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a16_p00 |
6902;7205;7282 |
デンソー;日野自;豊田合 |
-3.914 |
貸借 |
2.829 |
rstrength_0002_0005 |
cont_n3 |
-4.048 |
2.963 |
mrstrength_0002_0005 |
2154.2 |
-2.702 |
ma5_dratio_n05_000 |
2128.4 |
-1.522 |
ma10_dratio_n05_000 |
2031.48 |
3.176 |
ma25_dratio_000_005 |
1949.1 |
7.537 |
ma50_dratio_007_010 |
1842.787 |
13.741 |
ma75_dratio_010_015 |
-2.69 |
gratio_n003_n002 |
4.292 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
-2.53 |
atratio_n003_n002 |
-25.247 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.93 |
pbr_0.8_001 |
3.21 |
yield_003_3.5 |
7.27 |
mratio_0005_0010 |
1,343億円 |
1343 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a16_p00 |
6902;7205;7282 |
デンソー;日野自;豊田合 |
-3.37 |
貸借 |
0.84 |
rstrength_00.7_0001 |
cont_n2 |
-1.798 |
-0.732 |
mrstrength_n001_n0.5 |
2163.6 |
-2.061 |
ma5_dratio_n05_000 |
2117.7 |
0.061 |
ma10_dratio_000_005 |
2024 |
4.694 |
ma25_dratio_000_005 |
1941 |
9.171 |
ma50_dratio_007_010 |
1833.747 |
15.556 |
ma75_dratio_015_020 |
-3.22 |
gratio_n005_n003 |
2.584 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
-1.137 |
atratio_n002_n001 |
32.029 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
7.27 |
mratio_0005_0010 |
1,378億円 |
1378 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a16_p00 |
6902;7205;7282 |
デンソー;日野自;豊田合 |
-1.329 |
貸借 |
0.192 |
rstrength_0000_00.2 |
cont_none |
-0.598 |
-0.539 |
mrstrength_n001_n0.5 |
2167.8 |
0.286 |
ma5_dratio_000_005 |
2101.7 |
3.44 |
ma10_dratio_000_005 |
2016.6 |
7.805 |
ma25_dratio_007_010 |
1932.06 |
12.522 |
ma50_dratio_010_015 |
1823.947 |
19.192 |
ma75_dratio_015_020 |
-2.274 |
gratio_n003_n002 |
1.684 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
0.733 |
atratio_00.5_0001 |
-11.159 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
7.27 |
mratio_0005_0010 |
1,394億円 |
1394 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a16_p00 |
6902;7205;7282 |
デンソー;日野自;豊田合 |
0.906 |
貸借 |
-0.173 |
rstrength_n0.2_0000 |
cont_08_p0 |
0.653 |
0.08 |
mrstrength_0000_00.2 |
2158 |
1.9 |
ma5_dratio_000_005 |
2082.7 |
5.584 |
ma10_dratio_005_007 |
2007.64 |
9.532 |
ma25_dratio_007_010 |
1922.44 |
14.386 |
ma50_dratio_010_015 |
1812.72 |
21.309 |
ma75_dratio_020_030 |
0.687 |
gratio_00.5_0001 |
1.933 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
1.867 |
atratio_0001_0002 |
95.47 |
vratio_0075_0100 |
9.7 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
12.34 |
mratio_0010_0020 |
1,384億円 |
1384 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a16_p00 |
6902;7205;7282 |
デンソー;日野自;豊田合 |
0.51 |
貸借 |
1.357 |
rstrength_0001_0002 |
cont_07 |
0.457 |
1.41 |
mrstrength_0001_0002 |
2137.2 |
2.143 |
ma5_dratio_000_005 |
2057.7 |
6.089 |
ma10_dratio_005_007 |
1997 |
9.314 |
ma25_dratio_007_010 |
1912.42 |
14.149 |
ma50_dratio_010_015 |
1801.133 |
21.201 |
ma75_dratio_020_030 |
2.333 |
gratio_0002_0003 |
2.807 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
-46.904 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
12.34 |
mratio_0010_0020 |
1,359億円 |
1359 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a16_p00 |
6902;7205;7282 |
デンソー;日野自;豊田合 |
-0.047 |
貸借 |
0.187 |
rstrength_0000_00.2 |
cont_06 |
-0.182 |
0.322 |
mrstrength_00.2_00.5 |
2102.6 |
1.921 |
ma5_dratio_000_005 |
2038.8 |
5.111 |
ma10_dratio_005_007 |
1987.44 |
7.827 |
ma25_dratio_007_010 |
1903.36 |
12.59 |
ma50_dratio_010_015 |
1790.027 |
19.719 |
ma75_dratio_015_020 |
1.869 |
gratio_0001_0002 |
2.588 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
0.706 |
atratio_00.5_0001 |
56.228 |
vratio_0050_0075 |
9.6 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
12.34 |
mratio_0010_0020 |
1,357億円 |
1357 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a16_p00 |
6902;7205;7282 |
デンソー;日野自;豊田合 |
-1.151 |
貸借 |
1.857 |
rstrength_0001_0002 |
cont_05 |
-0.198 |
0.904 |
mrstrength_00.7_0001 |
2071.8 |
3.292 |
ma5_dratio_000_005 |
2029.8 |
5.429 |
ma10_dratio_005_007 |
1979.4 |
8.114 |
ma25_dratio_007_010 |
1895.74 |
12.885 |
ma50_dratio_010_015 |
1779.493 |
20.259 |
ma75_dratio_020_030 |
-0.612 |
gratio_n001_n0.5 |
2.652 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
1.432 |
atratio_0001_0002 |
-39.187 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.94 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
12.34 |
mratio_0010_0020 |
1,347億円 |
1347 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a16_p00 |
6902;7205;7282 |
デンソー;日野自;豊田合 |
0.887 |
貸借 |
0.545 |
rstrength_00.5_00.7 |
cont_04 |
-0.247 |
1.679 |
mrstrength_0001_0002 |
2035.6 |
4.392 |
ma5_dratio_000_005 |
2019 |
5.25 |
ma10_dratio_005_007 |
1970.68 |
7.831 |
ma25_dratio_007_010 |
1888.36 |
12.532 |
ma50_dratio_010_015 |
1769.653 |
20.08 |
ma75_dratio_020_030 |
0.095 |
gratio_0000_00.5 |
1.955 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
4.229 |
atratio_0003_0005 |
141.122 |
vratio_0100_0200 |
9.4 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.25 |
yield_003_3.5 |
9.83 |
mratio_0005_0010 |
1,328億円 |
1328 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a16_p00 |
6902;7205;7282 |
デンソー;日野自;豊田合 |
1.57 |
貸借 |
2.659 |
rstrength_0002_0005 |
cont_03 |
1.2 |
3.029 |
mrstrength_0002_0005 |
2007.4 |
4.364 |
ma5_dratio_000_005 |
2005.3 |
4.473 |
ma10_dratio_000_005 |
1962.84 |
6.733 |
ma25_dratio_005_007 |
1881.14 |
11.369 |
ma50_dratio_010_015 |
1759.853 |
19.044 |
ma75_dratio_015_020 |
3.483 |
gratio_0003_0005 |
1.883 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
1.056 |
atratio_0001_0002 |
-36.364 |
vratio_n050_n025 |
9 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
9.83 |
mratio_0005_0010 |
1,274億円 |
1274 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a16_p00 |
6902;7205;7282 |
デンソー;日野自;豊田合 |
1.224 |
貸借 |
-0.168 |
rstrength_n0.2_0000 |
cont_02 |
0.927 |
0.129 |
mrstrength_0000_00.2 |
1978.2 |
1.608 |
ma5_dratio_000_005 |
1990.2 |
0.995 |
ma10_dratio_000_005 |
1957 |
2.708 |
ma25_dratio_000_005 |
1874.1 |
7.251 |
ma50_dratio_007_010 |
1750.947 |
14.795 |
ma75_dratio_010_015 |
0.05 |
gratio_0000_00.5 |
1.457 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
1.531 |
atratio_0001_0002 |
41.284 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
9.83 |
mratio_0005_0010 |
1,261億円 |
1261 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a16_p00 |
6902;7205;7282 |
デンソー;日野自;豊田合 |
-0.332 |
貸借 |
1.863 |
rstrength_0001_0002 |
cont_none |
0.715 |
0.816 |
mrstrength_00.7_0001 |
1975 |
0.709 |
ma5_dratio_000_005 |
1989.6 |
-0.03 |
ma10_dratio_n05_000 |
1954.12 |
1.785 |
ma25_dratio_000_005 |
1869 |
6.421 |
ma50_dratio_005_007 |
1743.08 |
14.108 |
ma75_dratio_010_015 |
0.817 |
gratio_00.5_0001 |
1.671 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
-1.26 |
atratio_n002_n001 |
-52.36 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
9.83 |
mratio_0005_0010 |
1,242億円 |
1242 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a16_p00 |
6902;7205;7282 |
デンソー;日野自;豊田合 |
0.479 |
貸借 |
-1.739 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-1.181 |
mrstrength_n002_n001 |
1987.8 |
-1.449 |
ma5_dratio_n05_000 |
1988.2 |
-1.469 |
ma10_dratio_n05_000 |
1952.12 |
0.352 |
ma25_dratio_000_005 |
1862.9 |
5.159 |
ma50_dratio_005_007 |
1735.733 |
12.863 |
ma75_dratio_010_015 |
0.302 |
gratio_0000_00.5 |
2.246 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
1.796 |
atratio_0001_0002 |
-20.445 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
9.83 |
mratio_0005_0010 |
1,258億円 |
1258 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a16_p00 |
6902;7205;7282 |
デンソー;日野自;豊田合 |
0.055 |
貸借 |
1.741 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.725 |
mrstrength_0001_0002 |
2002.4 |
-0.919 |
ma5_dratio_n05_000 |
1988.9 |
-0.246 |
ma10_dratio_n05_000 |
1949.76 |
1.756 |
ma25_dratio_000_005 |
1856.98 |
6.84 |
ma50_dratio_005_007 |
1729 |
14.748 |
ma75_dratio_010_015 |
0.257 |
gratio_0000_00.5 |
3.407 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
-2.257 |
atratio_n003_n002 |
14.765 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
9.83 |
mratio_0005_0010 |
1,235億円 |
1235 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a16_p00 |
6902;7205;7282 |
デンソー;日野自;豊田合 |
-0.749 |
貸借 |
-1.508 |
rstrength_n002_n001 |
cont_n2 |
-0.635 |
-1.622 |
mrstrength_n002_n001 |
2003.2 |
-2.706 |
ma5_dratio_n05_000 |
1978.8 |
-1.506 |
ma10_dratio_n05_000 |
1946.32 |
0.138 |
ma25_dratio_000_005 |
1850.52 |
5.322 |
ma50_dratio_005_007 |
1721.947 |
13.186 |
ma75_dratio_010_015 |
-2.006 |
gratio_n003_n002 |
3.82 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
-2.874 |
atratio_n003_n002 |
-5.541 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
10.83 |
mratio_0010_0020 |
1,264億円 |
1264 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a16_p00 |
6902;7205;7282 |
デンソー;日野自;豊田合 |
-0.237 |
貸借 |
-2.637 |
rstrength_n005_n002 |
cont_none |
0.383 |
-3.257 |
mrstrength_n005_n002 |
2002.2 |
-0.41 |
ma5_dratio_n05_000 |
1970.1 |
1.213 |
ma10_dratio_000_005 |
1944.92 |
2.523 |
ma25_dratio_000_005 |
1843.6 |
8.158 |
ma50_dratio_007_010 |
1715.093 |
16.262 |
ma75_dratio_015_020 |
0.292 |
gratio_0000_00.5 |
3.711 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
1.033 |
atratio_0001_0002 |
-8.105 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
10.83 |
mratio_0010_0020 |
1,301億円 |
1301 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a16_p00 |
6902;7205;7282 |
デンソー;日野自;豊田合 |
-0.213 |
貸借 |
1.246 |
rstrength_0001_0002 |
cont_03 |
-2.169 |
3.202 |
mrstrength_0002_0005 |
2004.2 |
2.435 |
ma5_dratio_000_005 |
1962.8 |
4.595 |
ma10_dratio_000_005 |
1939.64 |
5.844 |
ma25_dratio_005_007 |
1835.64 |
11.841 |
ma50_dratio_010_015 |
1707.72 |
20.219 |
ma75_dratio_020_030 |
-1.575 |
gratio_n002_n001 |
3.986 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
2.213 |
atratio_0002_0003 |
-2.301 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.35 |
yield_003_3.5 |
10.83 |
mratio_0010_0020 |
1,288億円 |
1288 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a16_p00 |
6902;7205;7282 |
デンソー;日野自;豊田合 |
1.133 |
貸借 |
1.08 |
rstrength_0001_0002 |
cont_02 |
0.766 |
1.447 |
mrstrength_0001_0002 |
1988.6 |
2.182 |
ma5_dratio_000_005 |
1948.4 |
4.291 |
ma10_dratio_000_005 |
1931.88 |
5.183 |
ma25_dratio_005_007 |
1826.28 |
11.264 |
ma50_dratio_010_015 |
1699.413 |
19.571 |
ma75_dratio_015_020 |
1.358 |
gratio_0001_0002 |
2.899 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
2.263 |
atratio_0002_0003 |
64.808 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
10.83 |
mratio_0010_0020 |
1,260億円 |
1260 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a16_p00 |
6902;7205;7282 |
デンソー;日野自;豊田合 |
1.083 |
貸借 |
1.18 |
rstrength_0001_0002 |
cont_none |
0.233 |
2.03 |
mrstrength_0002_0005 |
1975.4 |
0.638 |
ma5_dratio_000_005 |
1938.6 |
2.548 |
ma10_dratio_000_005 |
1922.48 |
3.408 |
ma25_dratio_000_005 |
1816.64 |
9.433 |
ma50_dratio_007_010 |
1691.453 |
17.532 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.351 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
-2.994 |
atratio_n003_n002 |
-36.999 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
10.57 |
mratio_0010_0020 |
1,232億円 |
1232 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a16_p00 |
6902;7205;7282 |
デンソー;日野自;豊田合 |
-2.55 |
貸借 |
-0.444 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
-1.792 |
mrstrength_n002_n001 |
1954.4 |
-0.532 |
ma5_dratio_n05_000 |
1934.8 |
0.476 |
ma10_dratio_000_005 |
1916.04 |
1.459 |
ma25_dratio_000_005 |
1808.02 |
7.521 |
ma50_dratio_007_010 |
1683.747 |
15.457 |
ma75_dratio_015_020 |
-0.998 |
gratio_n001_n0.5 |
2.851 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
1.468 |
atratio_0001_0002 |
-13.126 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.39 |
yield_003_3.5 |
10.57 |
mratio_0010_0020 |
1,270億円 |
1270 |
mvalue_01000_05000 |
|
settlement_none |
6902;7205;7282 |
デンソー;日野自;豊田合 |
1.268 |
貸借 |
0.2 |
rstrength_0000_00.2 |
cont_04 |
1.695 |
-0.227 |
mrstrength_n0.5_n0.2 |
1938 |
3.406 |
ma5_dratio_000_005 |
1933.7 |
3.636 |
ma10_dratio_000_005 |
1911.08 |
4.862 |
ma25_dratio_000_005 |
1800.14 |
11.325 |
ma50_dratio_010_015 |
1676.4 |
19.542 |
ma75_dratio_015_020 |
0.253 |
gratio_0000_00.5 |
3.494 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
0.458 |
atratio_0000_00.5 |
9.675 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
10.57 |
mratio_0010_0020 |
1,252億円 |
1252 |
mvalue_01000_05000 |
|
settlement_none |
6902;7205;7282 |
デンソー;日野自;豊田合 |
-2.674 |
貸借 |
3.132 |
rstrength_0002_0005 |
cont_03 |
-2.877 |
3.335 |
mrstrength_0002_0005 |
1921.4 |
2.79 |
ma5_dratio_000_005 |
1927.7 |
2.454 |
ma10_dratio_000_005 |
1905.12 |
3.668 |
ma25_dratio_000_005 |
1791.24 |
10.259 |
ma50_dratio_010_015 |
1668.6 |
18.363 |
ma75_dratio_015_020 |
-0.865 |
gratio_n001_n0.5 |
2.964 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
4.408 |
atratio_0003_0005 |
-12.276 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
10.57 |
mratio_0010_0020 |
1,246億円 |
1246 |
mvalue_01000_05000 |
|
settlement_none |
6902;7205;7282 |
デンソー;日野自;豊田合 |
2.526 |
貸借 |
1.882 |
rstrength_0001_0002 |
cont_02 |
0.298 |
4.11 |
mrstrength_0002_0005 |
1908.2 |
3.029 |
ma5_dratio_000_005 |
1924.4 |
2.162 |
ma10_dratio_000_005 |
1900.12 |
3.467 |
ma25_dratio_000_005 |
1782.9 |
10.27 |
ma50_dratio_010_015 |
1660.52 |
18.397 |
ma75_dratio_015_020 |
-0.212 |
gratio_n0.5_0000 |
5.187 |
volaratio_005_007 |
| 2025-02-26 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
1.128 |
atratio_0001_0002 |
25.184 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
10.52 |
mratio_0010_0020 |
1,194億円 |
1194 |
mvalue_01000_05000 |
|
settlement_none |
6902;7205;7282 |
デンソー;日野自;豊田合 |
0.136 |
貸借 |
0.992 |
rstrength_00.7_0001 |
cont_none |
-0.25 |
1.378 |
mrstrength_0001_0002 |
1901.8 |
-0.989 |
ma5_dratio_n05_000 |
1920 |
-1.927 |
ma10_dratio_n05_000 |
1890.68 |
-0.406 |
ma25_dratio_n05_000 |
1774.4 |
6.12 |
ma50_dratio_005_007 |
1652.56 |
13.944 |
ma75_dratio_010_015 |
0.591 |
gratio_00.5_0001 |
3.053 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
-3.071 |
atratio_n005_n003 |
-5.98 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
10.52 |
mratio_0010_0020 |
1,180億円 |
1180 |
mvalue_01000_05000 |
|
settlement_none |
6902;7205;7282 |
デンソー;日野自;豊田合 |
-1.593 |
貸借 |
-1.478 |
rstrength_n002_n001 |
cont_none |
-1.39 |
-1.681 |
mrstrength_n002_n001 |
1915.2 |
-2.778 |
ma5_dratio_n05_000 |
1924.6 |
-3.253 |
ma10_dratio_n05_000 |
1883.8 |
-1.157 |
ma25_dratio_n05_000 |
1766.82 |
5.387 |
ma50_dratio_005_007 |
1645.68 |
13.145 |
ma75_dratio_010_015 |
-0.521 |
gratio_n001_n0.5 |
4.685 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
0.629 |
atratio_00.5_0001 |
49.819 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
10.52 |
mratio_0010_0020 |
1,218億円 |
1218 |
mvalue_01000_05000 |
|
settlement_none |
6902;7205;7282 |
デンソー;日野自;豊田合 |
1.437 |
貸借 |
-0.808 |
rstrength_n001_n0.5 |
cont_none |
0.256 |
0.373 |
mrstrength_00.2_00.5 |
1929.4 |
-0.435 |
ma5_dratio_n05_000 |
1933.3 |
-0.636 |
ma10_dratio_n05_000 |
1877.12 |
2.338 |
ma25_dratio_000_005 |
1758.46 |
9.243 |
ma50_dratio_007_010 |
1639.093 |
17.199 |
ma75_dratio_015_020 |
-0.629 |
gratio_n001_n0.5 |
1.793 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
-1.293 |
atratio_n002_n001 |
25.962 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
10.52 |
mratio_0010_0020 |
1,210億円 |
1210 |
mvalue_01000_05000 |
|
settlement_none |
6902;7205;7282 |
デンソー;日野自;豊田合 |
-2.721 |
貸借 |
1.428 |
rstrength_0001_0002 |
cont_n2 |
-1.242 |
-0.051 |
mrstrength_n0.2_0000 |
1934 |
-1.293 |
ma5_dratio_n05_000 |
1935 |
-1.344 |
ma10_dratio_n05_000 |
1866.72 |
2.265 |
ma25_dratio_000_005 |
1748.44 |
9.183 |
ma50_dratio_007_010 |
1632.773 |
16.918 |
ma75_dratio_015_020 |
-0.62 |
gratio_n001_n0.5 |
1.854 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
-0.821 |
atratio_n001_n0.5 |
16.756 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
10.52 |
mratio_0010_0020 |
1,226億円 |
1226 |
mvalue_01000_05000 |
|
settlement_none |
6902;7205;7282 |
デンソー;日野自;豊田合 |
0.185 |
貸借 |
-1.006 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-0.552 |
mrstrength_n001_n0.5 |
1940.6 |
-0.34 |
ma5_dratio_n05_000 |
1938 |
-0.206 |
ma10_dratio_n05_000 |
1858 |
4.09 |
ma25_dratio_000_005 |
1738.62 |
11.238 |
ma50_dratio_010_015 |
1626.28 |
18.922 |
ma75_dratio_015_020 |
-0.154 |
gratio_n0.5_0000 |
1.724 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
0.879 |
atratio_00.5_0001 |
-32.459 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
11.27 |
mratio_0010_0020 |
1,236億円 |
1236 |
mvalue_01000_05000 |
|
settlement_none |
6902;7205;7282 |
デンソー;日野自;豊田合 |
1.246 |
貸借 |
-0.367 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
0.634 |
mrstrength_00.5_00.7 |
1938.2 |
0.609 |
ma5_dratio_000_005 |
1934.6 |
0.796 |
ma10_dratio_000_005 |
1847.52 |
5.547 |
ma25_dratio_005_007 |
1727.62 |
12.872 |
ma50_dratio_010_015 |
1619.427 |
20.413 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.927 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
-0.566 |
atratio_n001_n0.5 |
49.654 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.52 |
yield_3.5_004 |
11.27 |
mratio_0010_0020 |
1,225億円 |
1225 |
mvalue_01000_05000 |
|
settlement_none |
6902;7205;7282 |
デンソー;日野自;豊田合 |
-1.305 |
貸借 |
0.739 |
rstrength_00.7_0001 |
cont_none |
0.063 |
-0.629 |
mrstrength_n001_n0.5 |
1934 |
-0.052 |
ma5_dratio_n05_000 |
1929.4 |
0.187 |
ma10_dratio_000_005 |
1837.24 |
5.212 |
ma25_dratio_005_007 |
1715.26 |
12.694 |
ma50_dratio_010_015 |
1611.787 |
19.929 |
ma75_dratio_015_020 |
-0.669 |
gratio_n001_n0.5 |
2.37 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
0.103 |
atratio_0000_00.5 |
-13.168 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
11.27 |
mratio_0010_0020 |
1,232億円 |
1232 |
mvalue_01000_05000 |
|
settlement_none |
6902;7205;7282 |
デンソー;日野自;豊田合 |
0.866 |
貸借 |
-0.763 |
rstrength_n001_n0.5 |
cont_02 |
-0.791 |
0.894 |
mrstrength_00.7_0001 |
1937.2 |
0.351 |
ma5_dratio_000_005 |
1927.5 |
0.856 |
ma10_dratio_000_005 |
1827.84 |
6.355 |
ma25_dratio_005_007 |
1703.2 |
14.138 |
ma50_dratio_010_015 |
1604.6 |
21.152 |
ma75_dratio_020_030 |
0.412 |
gratio_0000_00.5 |
1.923 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
1.041 |
atratio_0001_0002 |
65.121 |
vratio_0050_0075 |
8.7 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
11.27 |
mratio_0010_0020 |
1,231億円 |
1231 |
mvalue_01000_05000 |
|
settlement_none |
6902;7205;7282 |
デンソー;日野自;豊田合 |
1.319 |
貸借 |
-0.278 |
rstrength_n0.5_n0.2 |
cont_none |
1.278 |
-0.237 |
mrstrength_n0.5_n0.2 |
1936 |
0.31 |
ma5_dratio_000_005 |
1919.3 |
1.183 |
ma10_dratio_000_005 |
1819.28 |
6.746 |
ma25_dratio_005_007 |
1691.32 |
14.822 |
ma50_dratio_010_015 |
1597.493 |
21.565 |
ma75_dratio_020_030 |
0.832 |
gratio_00.5_0001 |
2.125 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
-0.363 |
atratio_n0.5_0000 |
-45.157 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
11.27 |
mratio_0010_0020 |
1,218億円 |
1218 |
mvalue_01000_05000 |
|
settlement_none |
6902;7205;7282 |
デンソー;日野自;豊田合 |
-0.59 |
貸借 |
0.227 |
rstrength_00.2_00.5 |
cont_n2 |
0.419 |
-0.782 |
mrstrength_n001_n0.5 |
1935.4 |
-0.692 |
ma5_dratio_n05_000 |
1911 |
0.576 |
ma10_dratio_000_005 |
1812.08 |
6.066 |
ma25_dratio_005_007 |
1679.54 |
14.436 |
ma50_dratio_010_015 |
1590.347 |
20.854 |
ma75_dratio_020_030 |
1.089 |
gratio_0001_0002 |
1.93 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
-1.026 |
atratio_n002_n001 |
11.471 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.53 |
yield_3.5_004 |
7.07 |
mratio_0005_0010 |
1,223億円 |
1223 |
mvalue_01000_05000 |
|
settlement_none |
6902;7205;7282 |
デンソー;日野自;豊田合 |
-0.455 |
貸借 |
-0.571 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
-1.062 |
mrstrength_n002_n001 |
1931 |
-0.104 |
ma5_dratio_n05_000 |
1898.5 |
1.607 |
ma10_dratio_000_005 |
1806.04 |
6.808 |
ma25_dratio_005_007 |
1669.14 |
15.568 |
ma50_dratio_015_020 |
1583.4 |
21.826 |
ma75_dratio_020_030 |
-0.41 |
gratio_n0.5_0000 |
1.884 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
0.568 |
atratio_00.5_0001 |
-22.449 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
7.07 |
mratio_0005_0010 |
1,235億円 |
1235 |
mvalue_01000_05000 |
|
settlement_none |
6902;7205;7282 |
デンソー;日野自;豊田合 |
-1.307 |
貸借 |
1.875 |
rstrength_0001_0002 |
cont_none |
-0.715 |
1.283 |
mrstrength_0001_0002 |
1924.8 |
1.257 |
ma5_dratio_000_005 |
1888.3 |
3.215 |
ma10_dratio_000_005 |
1799.44 |
8.311 |
ma25_dratio_007_010 |
1658.36 |
17.526 |
ma50_dratio_015_020 |
1576.347 |
23.64 |
ma75_dratio_020_030 |
-0.516 |
gratio_n001_n0.5 |
2.139 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
-0.052 |
atratio_n0.5_0000 |
-10.743 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
7.07 |
mratio_0005_0010 |
1,228億円 |
1228 |
mvalue_01000_05000 |
2025-01-30 |
settlement_m00_b07 |
6902;7205;7282 |
デンソー;日野自;豊田合 |
-0.616 |
貸借 |
0.564 |
rstrength_00.5_00.7 |
cont_none |
0.605 |
-0.657 |
mrstrength_n001_n0.5 |
1917.8 |
1.053 |
ma5_dratio_000_005 |
1875.4 |
3.338 |
ma10_dratio_000_005 |
1791.2 |
8.196 |
ma25_dratio_007_010 |
1647.92 |
17.603 |
ma50_dratio_015_020 |
1568.96 |
23.521 |
ma75_dratio_020_030 |
0.361 |
gratio_0000_00.5 |
2.543 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
2.053 |
atratio_0002_0003 |
-2.593 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
7.07 |
mratio_0005_0010 |
1,229億円 |
1229 |
mvalue_01000_05000 |
2025-01-30 |
settlement_b06_b04 |
6902;7205;7282 |
デンソー;日野自;豊田合 |
0.191 |
貸借 |
1.862 |
rstrength_0001_0002 |
cont_02 |
0.085 |
1.968 |
mrstrength_0001_0002 |
1902.6 |
1.913 |
ma5_dratio_000_005 |
1867.1 |
3.851 |
ma10_dratio_000_005 |
1783.88 |
8.696 |
ma25_dratio_007_010 |
1637.56 |
18.408 |
ma50_dratio_015_020 |
1561.72 |
24.158 |
ma75_dratio_020_030 |
0.895 |
gratio_00.5_0001 |
2.365 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
0.105 |
atratio_0000_00.5 |
-48.343 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
7.07 |
mratio_0005_0010 |
1,204億円 |
1204 |
mvalue_01000_05000 |
2025-01-30 |
settlement_b06_b04 |
6902;7205;7282 |
デンソー;日野自;豊田合 |
1.533 |
貸借 |
-1.428 |
rstrength_n002_n001 |
cont_none |
0.722 |
-0.617 |
mrstrength_n001_n0.5 |
1886.6 |
0.71 |
ma5_dratio_000_005 |
1858.2 |
2.249 |
ma10_dratio_000_005 |
1773.68 |
7.122 |
ma25_dratio_007_010 |
1627.54 |
16.741 |
ma50_dratio_015_020 |
1554.493 |
22.226 |
ma75_dratio_020_030 |
1.159 |
gratio_0001_0002 |
4.114 |
volaratio_004_005 |
| 2025-02-03 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
-0.836 |
atratio_n001_n0.5 |
6.936 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
10.04 |
mratio_0010_0020 |
1,203億円 |
1203 |
mvalue_01000_05000 |
2025-01-30 |
settlement_b06_b04 |
6902;7205;7282 |
デンソー;日野自;豊田合 |
-5.584 |
貸借 |
4.748 |
rstrength_0002_0005 |
cont_none |
-2.659 |
1.823 |
mrstrength_0001_0002 |
1866 |
1.715 |
ma5_dratio_000_005 |
1841.2 |
3.085 |
ma10_dratio_000_005 |
1764.2 |
7.584 |
ma25_dratio_007_010 |
1618.62 |
17.26 |
ma50_dratio_015_020 |
1547.84 |
22.622 |
ma75_dratio_020_030 |
-0.679 |
gratio_n001_n0.5 |
1.914 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
2.793 |
atratio_0002_0003 |
-0.798 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
10.04 |
mratio_0010_0020 |
1,213億円 |
1213 |
mvalue_01000_05000 |
2025-01-30 |
settlement_b03_b01 |
7205;7282;6201 |
日野自;豊田合;豊田織 |
-2.813 |
貸借 |
5.606 |
rstrength_0005_0010 |
cont_03 |
0.148 |
2.645 |
mrstrength_0002_0005 |
1851.8 |
3.359 |
ma5_dratio_000_005 |
1822.5 |
5.021 |
ma10_dratio_005_007 |
1754.72 |
9.077 |
ma25_dratio_007_010 |
1609.76 |
18.9 |
ma50_dratio_015_020 |
1541.387 |
24.174 |
ma75_dratio_020_030 |
-0.161 |
gratio_n0.5_0000 |
4.956 |
volaratio_004_005 |
| 2025-01-30 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
0.161 |
atratio_0000_00.5 |
178.929 |
vratio_0100_0200 |
8.3 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
10.04 |
mratio_0010_0020 |
1,180億円 |
1180 |
mvalue_01000_05000 |
2025-01-30 |
settlement_000_000 |
7205;7282;6201 |
日野自;豊田合;豊田織 |
0.943 |
貸借 |
-0.782 |
rstrength_n001_n0.5 |
cont_02 |
0.252 |
-0.091 |
mrstrength_n0.2_0000 |
1833 |
1.582 |
ma5_dratio_000_005 |
1800.6 |
3.41 |
ma10_dratio_000_005 |
1742.28 |
6.871 |
ma25_dratio_005_007 |
1600.18 |
16.362 |
ma50_dratio_015_020 |
1534.547 |
21.339 |
ma75_dratio_020_030 |
0.054 |
gratio_0000_00.5 |
6.069 |
volaratio_005_007 |
| 2025-01-29 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
3.45 |
atratio_0003_0005 |
39.072 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.39 |
yield_003_3.5 |
10.04 |
mratio_0010_0020 |
1,178億円 |
1178 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a01_a03 |
7205;7282;6201 |
日野自;豊田合;豊田織 |
0.588 |
貸借 |
2.862 |
rstrength_0002_0005 |
cont_none |
1.02 |
2.43 |
mrstrength_0002_0005 |
1831.6 |
1.496 |
ma5_dratio_000_005 |
1780.5 |
4.409 |
ma10_dratio_000_005 |
1731.64 |
7.355 |
ma25_dratio_007_010 |
1591.76 |
16.789 |
ma50_dratio_015_020 |
1528.547 |
21.619 |
ma75_dratio_020_030 |
0.668 |
gratio_00.5_0001 |
2.821 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
-1.642 |
atratio_n002_n001 |
5.081 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
15.19 |
mratio_0010_0020 |
1,139億円 |
1139 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a01_a03 |
7205;7282;6201 |
日野自;豊田合;豊田織 |
-0.532 |
貸借 |
-1.11 |
rstrength_n002_n001 |
cont_none |
-1.387 |
-0.255 |
mrstrength_n0.5_n0.2 |
1829.8 |
-1.793 |
ma5_dratio_n05_000 |
1763.7 |
1.888 |
ma10_dratio_000_005 |
1720.68 |
4.435 |
ma25_dratio_000_005 |
1583.18 |
13.506 |
ma50_dratio_010_015 |
1523 |
17.991 |
ma75_dratio_015_020 |
-0.547 |
gratio_n001_n0.5 |
1.616 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
0.385 |
atratio_0000_00.5 |
-41.602 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
15.19 |
mratio_0010_0020 |
1,158億円 |
1158 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a01_a03 |
7205;7282;6201 |
日野自;豊田合;豊田織 |
0.689 |
貸借 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_none |
-0.917 |
1.302 |
mrstrength_0001_0002 |
1816.4 |
0.584 |
ma5_dratio_000_005 |
1751.2 |
4.328 |
ma10_dratio_000_005 |
1710.8 |
6.792 |
ma25_dratio_005_007 |
1575.94 |
15.931 |
ma50_dratio_015_020 |
1517.867 |
20.366 |
ma75_dratio_020_030 |
1.648 |
gratio_0001_0002 |
2.364 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
-1.887 |
atratio_n002_n001 |
-29.172 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
15.19 |
mratio_0010_0020 |
1,153億円 |
1153 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a04_a06 |
7205;7282;6201 |
日野自;豊田合;豊田織 |
-1.21 |
貸借 |
-0.677 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
-1.82 |
mrstrength_n002_n001 |
1793.2 |
1.495 |
ma5_dratio_000_005 |
1737.8 |
4.73 |
ma10_dratio_000_005 |
1700 |
7.059 |
ma25_dratio_007_010 |
1567.6 |
16.101 |
ma50_dratio_015_020 |
1512.347 |
20.343 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.808 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
0.27 |
atratio_0000_00.5 |
-46.838 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
15.19 |
mratio_0010_0020 |
1,176億円 |
1176 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a07_a09 |
7282;7205;6201 |
豊田合;日野自;豊田織 |
-2.098 |
貸借 |
2.368 |
rstrength_0002_0005 |
cont_05 |
0.789 |
-0.519 |
mrstrength_n001_n0.5 |
1768.2 |
4.909 |
ma5_dratio_000_005 |
1725.6 |
7.499 |
ma10_dratio_007_010 |
1689.2 |
9.815 |
ma25_dratio_007_010 |
1559.06 |
18.982 |
ma50_dratio_015_020 |
1506.72 |
23.115 |
ma75_dratio_020_030 |
0.324 |
gratio_0000_00.5 |
2.075 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
6.936 |
atratio_0005_0010 |
223.806 |
vratio_0200_0300 |
8.9 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
15.19 |
mratio_0010_0020 |
1,172億円 |
1172 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a07_a09 |
7282;7205;6201 |
豊田合;日野自;豊田織 |
1.284 |
貸借 |
5.652 |
rstrength_0005_0010 |
cont_04 |
1.584 |
5.352 |
mrstrength_0005_0010 |
1729.4 |
6.974 |
ma5_dratio_005_007 |
1713.1 |
7.991 |
ma10_dratio_007_010 |
1677.36 |
10.292 |
ma25_dratio_010_015 |
1550.34 |
19.329 |
ma50_dratio_015_020 |
1500.813 |
23.267 |
ma75_dratio_020_030 |
3.468 |
gratio_0003_0005 |
4.658 |
volaratio_004_005 |
| 2025-01-21 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
1.11 |
atratio_0001_0002 |
-14.427 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
22.07 |
mratio_0020_0050 |
1,096億円 |
1096 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a07_a09 |
7282;7205;6201 |
豊田合;日野自;豊田織 |
0.905 |
貸借 |
0.205 |
rstrength_00.2_00.5 |
cont_03 |
0.323 |
0.787 |
mrstrength_00.7_0001 |
1697.6 |
1.909 |
ma5_dratio_000_005 |
1704.3 |
1.508 |
ma10_dratio_000_005 |
1665.68 |
3.861 |
ma25_dratio_000_005 |
1540.72 |
12.285 |
ma50_dratio_010_015 |
1494.76 |
15.738 |
ma75_dratio_015_020 |
2.279 |
gratio_0002_0003 |
1.741 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
0.944 |
atratio_00.5_0001 |
-4.268 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
22.07 |
mratio_0020_0050 |
1,084億円 |
1084 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a10_a12 |
7282;7205;6201 |
豊田合;日野自;豊田織 |
2.347 |
貸借 |
-1.403 |
rstrength_n002_n001 |
cont_02 |
1.173 |
-0.229 |
mrstrength_n0.5_n0.2 |
1686 |
1.483 |
ma5_dratio_000_005 |
1708.4 |
0.152 |
ma10_dratio_000_005 |
1658.12 |
3.189 |
ma25_dratio_000_005 |
1533.5 |
11.575 |
ma50_dratio_010_015 |
1491.04 |
14.752 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.679 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
2.047 |
atratio_0002_0003 |
51.709 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
22.07 |
mratio_0020_0050 |
1,074億円 |
1074 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a13_a15 |
7205;7282;6201 |
日野自;豊田合;豊田織 |
2.012 |
貸借 |
0.035 |
rstrength_0000_00.2 |
cont_none |
-0.314 |
2.361 |
mrstrength_0002_0005 |
1682.4 |
0.749 |
ma5_dratio_000_005 |
1713.7 |
-1.091 |
ma10_dratio_n05_000 |
1649.84 |
2.737 |
ma25_dratio_000_005 |
1526.62 |
11.03 |
ma50_dratio_010_015 |
1487.947 |
13.915 |
ma75_dratio_010_015 |
0.12 |
gratio_0000_00.5 |
2.977 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
-1.774 |
atratio_n002_n001 |
10.867 |
vratio_0000_0025 |
8 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
22.07 |
mratio_0020_0050 |
1,053億円 |
1053 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a13_a15 |
7205;7282;6201 |
日野自;豊田合;豊田織 |
2.073 |
貸借 |
-3.847 |
rstrength_n005_n002 |
cont_none |
0.333 |
-2.107 |
mrstrength_n005_n002 |
1683 |
-1.307 |
ma5_dratio_n05_000 |
1718.5 |
-3.346 |
ma10_dratio_n05_000 |
1639.8 |
1.293 |
ma25_dratio_000_005 |
1520.08 |
9.271 |
ma50_dratio_007_010 |
1484.853 |
11.863 |
ma75_dratio_010_015 |
-0.651 |
gratio_n001_n0.5 |
1.632 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
1.136 |
atratio_0001_0002 |
-32.865 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
26.31 |
mratio_0020_0050 |
1,072億円 |
1072 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a13_a15 |
7205;7282;6201 |
日野自;豊田合;豊田織 |
0.652 |
貸借 |
0.484 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
1.213 |
mrstrength_0001_0002 |
1696.8 |
-0.342 |
ma5_dratio_n05_000 |
1727.9 |
-2.136 |
ma10_dratio_n05_000 |
1630.16 |
3.732 |
ma25_dratio_000_005 |
1515.8 |
11.558 |
ma50_dratio_010_015 |
1482.213 |
14.086 |
ma75_dratio_010_015 |
0.478 |
gratio_0000_00.5 |
0.775 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
-1.24 |
atratio_n002_n001 |
39.106 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
26.31 |
mratio_0020_0050 |
1,067億円 |
1067 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a16_p00 |
7205;7282;6201 |
日野自;豊田合;豊田織 |
-1.32 |
貸借 |
0.08 |
rstrength_0000_00.2 |
cont_n5 |
-1.827 |
0.587 |
mrstrength_00.5_00.7 |
1711 |
-2.279 |
ma5_dratio_n05_000 |
1727.2 |
-3.196 |
ma10_dratio_n05_000 |
1619.24 |
3.258 |
ma25_dratio_000_005 |
1510.42 |
10.698 |
ma50_dratio_010_015 |
1478.96 |
13.052 |
ma75_dratio_010_015 |
-0.886 |
gratio_n001_n0.5 |
2.665 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
-0.294 |
atratio_n0.5_0000 |
-46.989 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
26.31 |
mratio_0020_0050 |
1,073億円 |
1073 |
mvalue_01000_05000 |
|
settlement_none |
7205;7282;6201 |
日野自;豊田合;豊田織 |
-1.724 |
貸借 |
1.43 |
rstrength_0001_0002 |
cont_n4 |
-1.047 |
0.753 |
mrstrength_00.7_0001 |
1730.8 |
-2.184 |
ma5_dratio_n05_000 |
1726.3 |
-1.929 |
ma10_dratio_n05_000 |
1607.72 |
5.304 |
ma25_dratio_005_007 |
1505.38 |
12.463 |
ma50_dratio_010_015 |
1475.787 |
14.718 |
ma75_dratio_010_015 |
-0.53 |
gratio_n001_n0.5 |
1.128 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
-1.85 |
atratio_n002_n001 |
-13.122 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
26.31 |
mratio_0020_0050 |
1,076億円 |
1076 |
mvalue_01000_05000 |
|
settlement_none |
7205;7282;6201 |
日野自;豊田合;豊田織 |
-2.651 |
貸借 |
0.801 |
rstrength_00.7_0001 |
cont_n3 |
-0.94 |
-0.91 |
mrstrength_n001_n0.5 |
1745 |
-2.693 |
ma5_dratio_n05_000 |
1723.1 |
-1.457 |
ma10_dratio_n05_000 |
1593.28 |
6.573 |
ma25_dratio_005_007 |
1499.06 |
13.271 |
ma50_dratio_010_015 |
1472.013 |
15.352 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.42 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
-1.816 |
atratio_n002_n001 |
7.416 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
26.31 |
mratio_0020_0050 |
1,096億円 |
1096 |
mvalue_01000_05000 |
|
settlement_none |
7205;7282;6201 |
日野自;豊田合;豊田織 |
0.509 |
貸借 |
-2.325 |
rstrength_n005_n002 |
cont_n2 |
-0.255 |
-1.561 |
mrstrength_n002_n001 |
1754 |
-1.368 |
ma5_dratio_n05_000 |
1713.6 |
0.957 |
ma10_dratio_000_005 |
1578.56 |
9.594 |
ma25_dratio_007_010 |
1492.98 |
15.876 |
ma50_dratio_015_020 |
1468.013 |
17.846 |
ma75_dratio_015_020 |
-0.397 |
gratio_n0.5_0000 |
1.966 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
-0.508 |
atratio_n001_n0.5 |
-27.993 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
26.31 |
mratio_0020_0050 |
1,117億円 |
1117 |
mvalue_01000_05000 |
|
settlement_none |
7205;7282;6201 |
日野自;豊田合;豊田織 |
0.622 |
貸借 |
-1.13 |
rstrength_n002_n001 |
cont_none |
1.975 |
-2.483 |
mrstrength_n005_n002 |
1759 |
0.171 |
ma5_dratio_000_005 |
1700.2 |
3.635 |
ma10_dratio_000_005 |
1563.36 |
12.706 |
ma25_dratio_010_015 |
1486.6 |
18.525 |
ma50_dratio_015_020 |
1463.373 |
20.407 |
ma75_dratio_020_030 |
1.073 |
gratio_0001_0002 |
2.169 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
7283 rela |
愛三工業 |
プライム（内国株式） |
0.397 |
atratio_0000_00.5 |
3.006 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
18.24 |
mratio_0010_0020 |
1,122億円 |
1122 |
mvalue_01000_05000 |
|
settlement_none |
7205;7282;6201 |
日野自;豊田合;豊田織 |
-2.457 |
貸借 |
2.854 |
rstrength_0002_0005 |
cont_02 |
-1.473 |
1.87 |
mrstrength_0001_0002 |
1743.4 |
1.583 |
ma5_dratio_000_005 |
1682.5 |
5.26 |
ma10_dratio_005_007 |
1547 |
14.48 |
ma25_dratio_010_015 |
1479.48 |
19.704 |
ma50_dratio_015_020 |
1458.52 |
21.424 |
ma75_dratio_020_030 |
-0.227 |
gratio_n0.5_0000 |
2.115 |
volaratio_002_2.5 |