Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	7277 etc rela	ＴＢＫ	311	308	310	310	74400		2	0.649	216.596
2025-07-14	15:30	7277 etc rela	ＴＢＫ	308	306	307	308	23500		2	0.654	-64.768
2025-07-11	15:30	7277 etc rela	ＴＢＫ	308	304	305	306	66700		3	0.99	217.619
2025-07-10	15:30	7277 etc rela	ＴＢＫ	306	302	304	303	21000		-1	-0.329	3.448
2025-07-09	15:30	7277 etc rela	ＴＢＫ	305	303	303	304	20300		1	0.33	-79.094
2025-07-08	15:30	7277 etc rela	ＴＢＫ	305	303	303	303	97100		3	1	193.353
2025-07-07	15:30	7277 etc rela	ＴＢＫ	300	299	299	300	33100		2	0.671	-69.181
2025-07-04	15:30	7277 etc rela	ＴＢＫ	300	293	294	298	107400		5	1.706	894.444
2025-07-03	15:30	7277 etc rela	ＴＢＫ	293	291	293	293	10800		1	0.342	-68.047
2025-07-02	15:30	7277 etc rela	ＴＢＫ	293	290	291	292	33800		1	0.344	75.13
2025-07-01	15:30	7277 etc rela	ＴＢＫ	292	289	292	291	19300		1	0.345	-42.042
2025-06-30	15:30	7277 etc rela	ＴＢＫ	292	290	291	290	33300		-1	-0.344	33.2
2025-06-27	15:30	7277 etc rela	ＴＢＫ	291	288	288	291	25000		3	1.042	-32.432
2025-06-26	15:30	7277 etc rela	ＴＢＫ	289	286	288	288	37000		3	1.053	14.551
2025-06-25	15:30	7277 etc rela	ＴＢＫ	289	285	289	285	32300		-3	-1.042	-24
2025-06-24	15:30	7277 etc rela	ＴＢＫ	288	286	287	288	42500		1	0.348	75.62
2025-06-23	15:30	7277 etc rela	ＴＢＫ	287	284	286	287	24200		1	0.35	6.608
2025-06-20	15:30	7277 etc rela	ＴＢＫ	287	284	287	286	22700		-1	-0.348	28.249
2025-06-19	15:30	7277 etc rela	ＴＢＫ	287	285	287	287	17700		1	0.35	-43.81
2025-06-18	15:30	7277 etc rela	ＴＢＫ	286	284	286	286	31500		0	0	70.27
2025-06-17	15:30	7277 etc rela	ＴＢＫ	287	284	287	286	18500		0	0	-4.145
2025-06-16	15:30	7277 etc rela	ＴＢＫ	287	285	287	286	19300		0	0	-13.453
2025-06-13	15:30	7277 etc rela	ＴＢＫ	287	285	287	286	22300		-1	-0.348	-15.209
2025-06-12	15:30	7277 etc rela	ＴＢＫ	287	284	287	287	26300		1	0.35	44.505
2025-06-11	15:30	7277 etc rela	ＴＢＫ	287	285	287	286	18200		-1	-0.348	-43.478
2025-06-10	15:30	7277 etc rela	ＴＢＫ	288	285	288	287	32200		0	0	3.871
2025-06-09	15:30	7277 etc rela	ＴＢＫ	288	285	287	287	31000		0	0	68.478
2025-06-06	15:30	7277 etc rela	ＴＢＫ	287	284	285	287	18400		3	1.056	-19.298
2025-06-05	15:30	7277 etc rela	ＴＢＫ	287	284	286	284	22800		-2	-0.699	37.349
2025-06-04	15:30	7277 etc rela	ＴＢＫ	286	285	285	286	16600		1	0.351	-33.065
2025-06-03	15:30	7277 etc rela	ＴＢＫ	290	283	290	285	24800		-2	-0.697	-43.249
2025-06-02	15:30	7277 etc rela	ＴＢＫ	287	285	287	287	43700		1	0.35	-2.455
2025-05-30	15:30	7277 etc rela	ＴＢＫ	287	283	284	286	44800		2	0.704	52.381
2025-05-29	15:30	7277 etc rela	ＴＢＫ	284	282	282	284	29400		2	0.709	-9.538
2025-05-28	15:30	7277 etc rela	ＴＢＫ	283	281	281	282	32500		1	0.356	-17.513
2025-05-27	15:30	7277 etc rela	ＴＢＫ	282	280	281	281	39400		1	0.357	-18.93
2025-05-26	15:30	7277 etc rela	ＴＢＫ	283	280	280	280	48600		-1	-0.356	129.245
2025-05-23	15:30	7277 etc rela	ＴＢＫ	283	280	283	281	21200		-1	-0.355	-12.397
2025-05-22	15:30	7277 etc rela	ＴＢＫ	283	280	283	282	24200		-1	-0.353	-64.095
2025-05-21	15:30	7277 etc rela	ＴＢＫ	286	280	283	283	67400		0	0	198.23
2025-05-20	15:30	7277 etc rela	ＴＢＫ	284	282	284	283	22600		1	0.355	-74.607
2025-05-19	15:30	7277 etc rela	ＴＢＫ	282	279	282	282	89000		0	0	-14.093
2025-05-16	15:30	7277 etc rela	ＴＢＫ	287	280	287	282	103600		-8	-2.759	59.14
2025-05-15	15:30	7277 etc rela	ＴＢＫ	291	286	290	290	65100		-2	-0.685	53.176
2025-05-14	15:30	7277 etc rela	ＴＢＫ	293	289	292	292	42500		1	0.344	-33.594
2025-05-13	15:30	7277 etc rela	ＴＢＫ	292	288	291	291	64000		0	0	7.023
2025-05-12	15:30	7277 etc rela	ＴＢＫ	291	289	291	291	59800		1	0.345	134.51
2025-05-09	15:30	7277 etc rela	ＴＢＫ	290	286	287	290	25500		2	0.694	-84.142
2025-05-08	15:30	7277 etc rela	ＴＢＫ	293	280	284	288	160800		2	0.699	208.046
2025-05-07	15:30	7277 etc rela	ＴＢＫ	289	284	289	286	52200		-2	-0.694	180.645
2025-05-02	15:30	7277 etc rela	ＴＢＫ	291	286	291	288	18600		-3	-1.031	-56.235
2025-05-01	14:53	7277 etc rela	ＴＢＫ	291	287	290	291	42500		2	0.692	34.069
2025-04-30	15:30	7277 etc rela	ＴＢＫ	290	286	290	289	31700		2	0.697	23.346
2025-04-28	10:05	7277 etc rela	ＴＢＫ	288	286	288	287	25700		1	0.35	-40.92
2025-04-25	15:30	7277 etc rela	ＴＢＫ	286	282	283	286	43500		6	2.143	7.94
2025-04-24	15:30	7277 etc rela	ＴＢＫ	281	278	278	280	40300		1	0.358	4.948
2025-04-23	15:30	7277 etc rela	ＴＢＫ	279	276	279	279	38400		2	0.722	-17.949
2025-04-22	15:30	7277 etc rela	ＴＢＫ	278	274	278	277	46800		-1	-0.36	-31.977
2025-04-21	15:30	7277 etc rela	ＴＢＫ	279	275	278	278	68800		0	0	94.901
2025-04-18	15:30	7277 etc rela	ＴＢＫ	279	276	277	278	35300		2	0.725	-11.307
2025-04-17	15:30	7277 etc rela	ＴＢＫ	280	275	279	276	39800		-2	-0.719	-8.506
2025-04-16	15:30	7277 etc rela	ＴＢＫ	279	275	278	278	43500		0	0	21.849
2025-04-15	15:30	7277 etc rela	ＴＢＫ	279	275	276	278	35700		2	0.725	-49.433
2025-04-14	15:30	7277 etc rela	ＴＢＫ	279	273	278	276	70600		-4	-1.429	36.557
2025-04-11	15:30	7277 etc rela	ＴＢＫ	280	271	274	280	51700		4	1.449	-4.082
2025-04-10	15:30	7277 etc rela	ＴＢＫ	291	276	291	276	53900		5	1.845	-42.167
2025-04-09	15:30	7277 etc rela	ＴＢＫ	279	264	279	271	93200		-10	-3.559	16.355
2025-04-08	15:30	7277 etc rela	ＴＢＫ	281	270	273	281	80100		23	8.915	-66.117
2025-04-07	15:30	7277 etc rela	ＴＢＫ	268	250	263	258	236400		-18	-6.522	142.96
2025-04-04	15:30	7277 etc rela	ＴＢＫ	282	270	280	276	97300		-9	-3.158	88.201
2025-04-03	15:30	7277 etc rela	ＴＢＫ	287	281	287	285	51700		-5	-1.724	-24.964
2025-04-02	15:30	7277 etc rela	ＴＢＫ	293	289	293	290	68900		-3	-1.024	141.754
2025-04-01	15:30	7277 etc rela	ＴＢＫ	299	293	298	293	28500		-4	-1.347	-60.798
2025-03-31	15:30	7277 etc rela	ＴＢＫ	300	292	299	297	72700		-2	-0.669	-45.132
2025-03-28	15:30	7277 etc rela	ＴＢＫ	311	295	298	299	132500		-16	-5.079	-30.556
2025-03-27	15:30	7277 etc rela	ＴＢＫ	319	310	319	315	190800		0	0	64.341
2025-03-26	15:30	7277 etc rela	ＴＢＫ	323	315	323	315	116100		-1	-0.316	5.354
2025-03-25	15:30	7277 etc rela	ＴＢＫ	325	316	325	316	110200		-6	-1.863	-14.574
2025-03-24	15:30	7277 etc rela	ＴＢＫ	325	318	325	322	129000		-1	-0.31	6.086
2025-03-21	15:30	7277 etc rela	ＴＢＫ	324	316	316	323	121600		8	2.54	187.47
2025-03-19	15:30	7277 etc rela	ＴＢＫ	315	311	314	315	42300		1	0.318	6.549
2025-03-18	15:30	7277 etc rela	ＴＢＫ	314	311	313	314	39700		3	0.965	-65.022
2025-03-17	15:30	7277 etc rela	ＴＢＫ	315	308	315	311	113500		-2	-0.639	305.357
2025-03-14	15:30	7277 etc rela	ＴＢＫ	314	312	314	313	28000		0	0	-43.434
2025-03-13	15:30	7277 etc rela	ＴＢＫ	314	310	313	313	49500		0	0	-1.394
2025-03-12	15:30	7277 etc rela	ＴＢＫ	313	310	312	313	50200		1	0.321	-1.375
2025-03-11	15:30	7277 etc rela	ＴＢＫ	312	306	312	312	50900		0	0	-25.91
2025-03-10	15:30	7277 etc rela	ＴＢＫ	312	307	309	312	68700		7	2.295	17.036
2025-03-07	15:30	7277 etc rela	ＴＢＫ	309	304	305	305	58700		2	0.66	-41.708
2025-03-06	15:30	7277 etc rela	ＴＢＫ	307	302	303	303	100700		1	0.331	209.846
2025-03-05	15:30	7277 etc rela	ＴＢＫ	302	299	300	302	32500		2	0.667	-39.591
2025-03-04	15:30	7277 etc rela	ＴＢＫ	303	296	303	300	53800		-1	-0.332	-19.098
2025-03-03	15:30	7277 etc rela	ＴＢＫ	302	298	300	301	66500		3	1.007	61.408
2025-02-28	15:30	7277 etc rela	ＴＢＫ	300	298	299	298	41200		0	0	3
2025-02-27	15:30	7277 etc rela	ＴＢＫ	298	294	294	298	40000		4	1.361	15.942
2025-02-26	15:30	7277 etc rela	ＴＢＫ	295	292	294	294	34500		2	0.685	-28.423
2025-02-25	15:30	7277 etc rela	ＴＢＫ	293	290	293	292	48200		3	1.038	66.207
2025-02-21	15:30	7277 etc rela	ＴＢＫ	291	288	290	289	29000		0	0	7.807
2025-02-20	15:30	7277 etc rela	ＴＢＫ	292	289	290	289	26900		-1	-0.345	9.796
2025-02-19	15:30	7277 etc rela	ＴＢＫ	292	289	292	290	24500		-2	-0.685	-43.418
2025-02-18	15:30	7277 etc rela	ＴＢＫ	292	290	292	292	43300		1	0.344	54.643
2025-02-17	15:30	7277 etc rela	ＴＢＫ	291	289	290	291	28000		3	1.042	-48.812
2025-02-14	15:30	7277 etc rela	ＴＢＫ	291	288	291	288	54700		-2	-0.69	30.861
2025-02-13	15:30	7277 etc rela	ＴＢＫ	294	290	294	290	41800		0	0	6.633
2025-02-12	15:30	7277 etc rela	ＴＢＫ	294	290	293	290	39200		-2	-0.685	11.048
2025-02-10	15:30	7277 etc rela	ＴＢＫ	292	289	290	292	35300		3	1.038	-33.144
2025-02-07	15:30	7277 etc rela	ＴＢＫ	291	287	287	289	52800		2	0.697	44.262
2025-02-06	15:30	7277 etc rela	ＴＢＫ	287	284	285	287	36600		2	0.702	14.734
2025-02-05	15:30	7277 etc rela	ＴＢＫ	285	282	283	285	31900		4	1.423	10.764
2025-02-04	15:30	7277 etc rela	ＴＢＫ	283	279	280	281	28800		2	0.717	-56.031
2025-02-03	15:30	7277 etc rela	ＴＢＫ	279	275	278	279	65500		4	1.455	-35.973
2025-01-31	15:30	7277 etc rela	ＴＢＫ	277	271	272	275	102300		9	3.383	-78.598
2025-01-30	15:30	7277 etc rela	ＴＢＫ	283	266	282	266	478000		-16	-5.674	653.943
2025-01-29	15:30	7277 etc rela	ＴＢＫ	287	282	287	282	63400		-4	-1.399	73.699
2025-01-28	15:30	7277 etc rela	ＴＢＫ	287	282	286	286	36500		2	0.704	-8.06
2025-01-27	15:30	7277 etc rela	ＴＢＫ	286	283	286	284	39700		2	0.709	-15.711
2025-01-24	15:30	7277 etc rela	ＴＢＫ	284	280	281	282	47100		0	0	-10.456
2025-01-23	15:30	7277 etc rela	ＴＢＫ	282	277	279	282	52600		4	1.439	12.876
2025-01-22	15:30	7277 etc rela	ＴＢＫ	281	276	278	278	46600		1	0.361	22.632
2025-01-21	15:30	7277 etc rela	ＴＢＫ	277	271	274	277	38000		6	2.214	-43.62
2025-01-20	15:30	7277 etc rela	ＴＢＫ	271	265	267	271	67400		7	2.652	17.422
2025-01-17	15:30	7277 etc rela	ＴＢＫ	267	262	266	264	57400		-3	-1.124	1.954
2025-01-16	15:30	7277 etc rela	ＴＢＫ	272	265	271	267	56300		-3	-1.111	-15.211
2025-01-15	15:30	7277 etc rela	ＴＢＫ	275	270	273	270	66400		-2	-0.735	84.444
2025-01-14	15:30	7277 etc rela	ＴＢＫ	275	272	275	272	36000		-1	-0.366	16.883
2025-01-10	15:30	7277 etc rela	ＴＢＫ	277	273	275	273	30800		-3	-1.087	-24.878
2025-01-09	15:30	7277 etc rela	ＴＢＫ	277	275	276	276	41000		0	0	57.088
2025-01-08	15:30	7277 etc rela	ＴＢＫ	278	276	278	276	26100		-2	-0.719	-55.838
2025-01-07	15:30	7277 etc rela	ＴＢＫ	281	275	280	278	59100		-2	-0.714	-61.118
2025-01-06	15:30	7277 etc rela	ＴＢＫ	285	271	276	280	152000		6	2.19	196.296
2024-12-30	15:30	7277 etc rela	ＴＢＫ	275	270	272	274	51300		4	1.481	-23.204
2024-12-27	15:30	7277 etc rela	ＴＢＫ	271	267	271	270	66800		1	0.372	-29.237
2024-12-26	13:52	7277 etc rela	ＴＢＫ	269	262	265	269	94400		4	1.509	12.247
2024-12-25	15:30	7277 etc rela	ＴＢＫ	266	262	263	265	84100		2	0.76	34.345
2024-12-24	15:30	7277 etc rela	ＴＢＫ	263	261	263	263	62600		1	0.382	30.417
2024-12-23	15:30	7277 etc rela	ＴＢＫ	263	260	262	262	48000		1	0.383	-25.234
2024-12-20	15:30	7277 etc rela	ＴＢＫ	263	261	261	261	64200		1	0.385	71.2
2024-12-19	15:30	7277 etc rela	ＴＢＫ	261	259	260	260	37500		-1	-0.383	-45.015
2024-12-18	15:30	7277 etc rela	ＴＢＫ	261	258	259	261	68200		3	1.163	-49.519
2024-12-17	15:30	7277 etc rela	ＴＢＫ	260	257	260	258	135100		-2	-0.769	128.596
2024-12-16	15:30	7277 etc rela	ＴＢＫ	262	258	262	260	59100		0	0	3.141
2024-12-13	15:30	7277 etc rela	ＴＢＫ	263	259	261	260	57300		-1	-0.383	-28.643
2024-12-12	15:30	7277 etc rela	ＴＢＫ	262	259	262	261	80300		1	0.385	47.61
2024-12-11	15:30	7277 etc rela	ＴＢＫ	264	260	264	260	54400		-3	-1.141	5.222
2024-12-10	15:30	7277 etc rela	ＴＢＫ	265	260	265	263	51700		1	0.382	-44.349
2024-12-09	15:30	7277 etc rela	ＴＢＫ	264	260	260	262	92900		2	0.769	17.595
2024-12-06	15:30	7277 etc rela	ＴＢＫ	261	258	260	260	79000		-1	-0.383	68.443
2024-12-05	15:30	7277 etc rela	ＴＢＫ	262	259	261	261	46900		2	0.772	-65.234
2024-12-04	15:30	7277 etc rela	ＴＢＫ	265	259	264	259	134900		-4	-1.521	75.195
2024-12-03	15:30	7277 etc rela	ＴＢＫ	268	262	268	263	77000		-2	-0.755	24.194
2024-12-02	15:30	7277 etc rela	ＴＢＫ	270	265	270	265	62000		-4	-1.487	287.5
2024-11-29	15:30	7277 etc rela	ＴＢＫ	269	266	267	269	16000		3	1.128	-29.825
2024-11-28	15:30	7277 etc rela	ＴＢＫ	270	266	266	266	22800		0	0	-71.393
2024-11-27	09:46	7277 etc rela	ＴＢＫ	272	266	269	266	79700		-3	-1.115	-22.546
2024-11-26	09:12	7277 etc rela	ＴＢＫ	278	267	276	269	102900		-7	-2.536	148.551
2024-11-25	15:30	7277 etc rela	ＴＢＫ	280	275	280	276	41400		-4	-1.429	89.041
2024-11-22	15:30	7277 etc rela	ＴＢＫ	280	277	280	280	21900		1	0.358	138.043
2024-11-21	15:30	7277 etc rela	ＴＢＫ	279	278	278	279	9200		2	0.722	-39.073
2024-11-20	15:30	7277 etc rela	ＴＢＫ	279	277	277	277	15100		-1	-0.36	-67.666
2024-11-19	15:30	7277 etc rela	ＴＢＫ	280	278	278	278	46700		2	0.725	56.187
2024-11-18	15:30	7277 etc rela	ＴＢＫ	280	276	277	276	29900		-1	-0.361	-47.727
2024-11-15	15:30	7277 etc rela	ＴＢＫ	278	273	277	277	57200		0	0	99.303
2024-11-14	15:30	7277 etc rela	ＴＢＫ	279	276	278	277	28700		0	0	34.742
2024-11-13	15:30	7277 etc rela	ＴＢＫ	280	276	278	277	21300		-1	-0.36	-16.142
2024-11-12	15:30	7277 etc rela	ＴＢＫ	281	277	278	278	25400		2	0.725	-24.179
2024-11-11	15:30	7277 etc rela	ＴＢＫ	278	275	275	276	33500		2	0.73	-51.449
2024-11-08	15:30	7277 etc rela	ＴＢＫ	276	272	274	274	69000		-3	-1.083	86.992
2024-11-07	15:30	7277 etc rela	ＴＢＫ	278	273	273	277	36900		3	1.095	6.957
2024-11-06	15:30	7277 etc rela	ＴＢＫ	275	271	272	274	34500		3	1.107	-42.786
2024-11-05	15:30	7277 etc rela	ＴＢＫ	277	271	275	271	60300		-1	-0.368	40.888
2024-11-01	15:00	7277 etc rela	ＴＢＫ	276	270	276	272	42800		-4	-1.449	-21.324
2024-10-31	15:00	7277 etc rela	ＴＢＫ	276	267	269	276	54400		7	2.602	-77.39
2024-10-30	15:00	7277 etc rela	ＴＢＫ	277	269	276	269	240600		-8	-2.888	434.667
2024-10-29	15:00	7277 etc rela	ＴＢＫ	278	272	272	277	45000		3	1.095	-5.063
2024-10-28	15:00	7277 etc rela	ＴＢＫ	275	272	273	274	47400		0	0	0.637
2024-10-25	15:00	7277 etc rela	ＴＢＫ	280	274	280	274	47100		-5	-1.792	42.296
2024-10-24	15:00	7277 etc rela	ＴＢＫ	279	276	278	279	33100		1	0.36	-10.298
2024-10-23	15:00	7277 etc rela	ＴＢＫ	282	278	280	278	36900		-3	-1.068	82.673
2024-10-22	15:00	7277 etc rela	ＴＢＫ	283	280	281	281	20200		-1	-0.355	-54.911
2024-10-21	15:00	7277 etc rela	ＴＢＫ	288	281	284	282	44800		2	0.714	1.357
2024-10-18	15:00	7277 etc rela	ＴＢＫ	283	280	281	280	44200		-1	-0.356	36
2024-10-17	15:00	7277 etc rela	ＴＢＫ	284	281	284	281	32500		-2	-0.707	96.97
2024-10-16	15:00	7277 etc rela	ＴＢＫ	287	283	283	283	16500		0	0	-55.526
2024-10-15	15:00	7277 etc rela	ＴＢＫ	285	283	283	283	37100		-2	-0.702	15.937
2024-10-11	15:00	7277 etc rela	ＴＢＫ	286	283	286	285	32000		-1	-0.35	-40.85
2024-10-10	15:00	7277 etc rela	ＴＢＫ	286	285	286	286	54100		0	0	84.642
2024-10-09	15:00	7277 etc rela	ＴＢＫ	290	286	289	286	29300		-4	-1.379	-7.862
2024-10-08	15:00	7277 etc rela	ＴＢＫ	293	288	293	290	31800		-3	-1.024	26.693
2024-10-07	15:00	7277 etc rela	ＴＢＫ	296	292	295	293	25100		-1	-0.34	-41.898
2024-10-04	15:00	7277 etc rela	ＴＢＫ	294	289	290	294	43200		6	2.083	114.925
2024-10-03	15:00	7277 etc rela	ＴＢＫ	292	288	292	288	20100		0	0	-29.965
2024-10-02	15:00	7277 etc rela	ＴＢＫ	293	288	293	288	28700		-5	-1.706	47.938
2024-10-01	15:00	7277 etc rela	ＴＢＫ	294	289	293	293	19400		5	1.736	-66.025
2024-09-30	15:00	7277 etc rela	ＴＢＫ	291	281	281	288	57100		-6	-2.041	102.482
2024-09-27	15:00	7277 etc rela	ＴＢＫ	296	291	293	294	28200		-3	-1.01	-25.199
2024-09-26	15:00	7277 etc rela	ＴＢＫ	297	293	294	297	37700		3	1.02	5.899
2024-09-25	15:00	7277 etc rela	ＴＢＫ	295	290	295	294	35600		1	0.341	7.229
2024-09-24	15:00	7277 etc rela	ＴＢＫ	295	289	295	293	33200		2	0.687	52.995
2024-09-20	15:00	7277 etc rela	ＴＢＫ	293	290	290	291	21700		3	1.042	-35.799
2024-09-19	15:00	7277 etc rela	ＴＢＫ	290	285	286	288	33800		4	1.408	45.064
2024-09-18	15:00	7277 etc rela	ＴＢＫ	288	284	287	284	23300		0	0	-22.591
2024-09-17	15:00	7277 etc rela	ＴＢＫ	288	283	287	284	30100		-1	-0.351	92.949
2024-09-13	15:00	7277 etc rela	ＴＢＫ	287	283	286	285	15600		-1	-0.35	-51.25
2024-09-12	15:00	7277 etc rela	ＴＢＫ	291	286	290	286	32000		0	0	-52.802
2024-09-11	15:00	7277 etc rela	ＴＢＫ	291	283	291	286	67800		-6	-2.055	584.848
2024-09-10	15:00	7277 etc rela	ＴＢＫ	294	291	294	292	9900		1	0.344	-80.08
2024-09-09	15:00	7277 etc rela	ＴＢＫ	293	287	290	291	49700		-2	-0.683	57.778
2024-09-06	15:00	7277 etc rela	ＴＢＫ	296	292	296	293	31500		0	0	-31.373
2024-09-05	15:00	7277 etc rela	ＴＢＫ	299	293	298	293	45900		-3	-1.014	-25.366
2024-09-04	15:00	7277 etc rela	ＴＢＫ	304	295	301	296	61500		-7	-2.31	36.364
2024-09-03	15:00	7277 etc rela	ＴＢＫ	306	303	305	303	45100		-1	-0.329	64.599
2024-09-02	15:00	7277 etc rela	ＴＢＫ	306	302	306	304	27400		0	0	77.922
2024-08-30	15:00	7277 etc rela	ＴＢＫ	305	302	302	304	15400		1	0.33	14.074
2024-08-29	15:00	7277 etc rela	ＴＢＫ	304	301	303	303	13500		-1	-0.329	-38.073
2024-08-28	15:00	7277 etc rela	ＴＢＫ	306	301	306	304	21800		0	0	-51.23
2024-08-27	15:00	7277 etc rela	ＴＢＫ	306	299	299	304	44700		5	1.672	145.604
2024-08-26	15:00	7277 etc rela	ＴＢＫ	300	297	299	299	18200		1	0.336	-32.841
2024-08-23	15:00	7277 etc rela	ＴＢＫ	299	297	299	298	27100		0	0	-2.166
2024-08-22	15:00	7277 etc rela	ＴＢＫ	300	296	300	298	27700		1	0.337	60.116
2024-08-21	15:00	7277 etc rela	ＴＢＫ	301	297	301	297	17300		-3	-1	-44.194
2024-08-20	15:00	7277 etc rela	ＴＢＫ	301	296	298	300	31000		4	1.351	-57.592
2024-08-19	15:00	7277 etc rela	ＴＢＫ	304	295	297	296	73100		-1	-0.337	113.743
2024-08-16	15:00	7277 etc rela	ＴＢＫ	298	293	298	297	34200		2	0.678	30.038
2024-08-15	15:00	7277 etc rela	ＴＢＫ	298	292	297	295	26300		0	0	15.351
2024-08-14	15:00	7277 etc rela	ＴＢＫ	297	292	296	295	22800		3	1.027	-59.286
2024-08-13	15:00	7277 etc rela	ＴＢＫ	293	286	288	292	56000		6	2.098	-41.969
2024-08-09	15:00	7277 etc rela	ＴＢＫ	298	283	289	286	96500		5	1.779	32.92
2024-08-08	15:00	7277 etc rela	ＴＢＫ	292	281	284	281	72600		-1	-0.355	-17.687
2024-08-07	15:00	7277 etc rela	ＴＢＫ	295	278	278	282	88200		4	1.439	-48.179
2024-08-06	15:00	7277 etc rela	ＴＢＫ	287	263	266	278	170200		28	11.2	-27.82
2024-08-05	15:00	7277 etc rela	ＴＢＫ	290	250	290	250	235800		-45	-15.254	38.788
2024-08-02	15:00	7277 etc rela	ＴＢＫ	302	293	302	295	169900		-10	-3.279	330.127
2024-08-01	15:00	7277 etc rela	ＴＢＫ	309	302	309	305	39500		-5	-1.613	-36.29
2024-07-31	15:00	7277 etc rela	ＴＢＫ	310	302	309	310	62000		9	2.99	-69.961
2024-07-30	15:00	7277 etc rela	ＴＢＫ	313	301	312	301	206400		-11	-3.526	296.161
2024-07-29	15:00	7277 etc rela	ＴＢＫ	312	309	311	312	52100		7	2.295	-34.134
2024-07-26	15:00	7277 etc rela	ＴＢＫ	311	304	308	305	79100		1	0.329	3.67
2024-07-25	15:00	7277 etc rela	ＴＢＫ	309	304	309	304	76300		-5	-1.618	60.97
2024-07-24	15:00	7277 etc rela	ＴＢＫ	312	308	312	309	47400		-2	-0.643	-28.399
2024-07-23	15:00	7277 etc rela	ＴＢＫ	312	308	311	311	66200		1	0.323	6.774
2024-07-22	15:00	7277 etc rela	ＴＢＫ	311	307	311	310	62000		0	0	12.523
2024-07-19	15:00	7277 etc rela	ＴＢＫ	312	308	312	310	55100		0	0	-4.836
2024-07-18	15:00	7277 etc rela	ＴＢＫ	312	309	309	310	57900		-1	-0.322	23.983
2024-07-17	15:00	7277 etc rela	ＴＢＫ	311	308	309	311	46700		3	0.974	29.722
2024-07-16	15:00	7277 etc rela	ＴＢＫ	310	306	310	308	36000		2	0.654	-21.397
2024-07-12	15:00	7277 etc rela	ＴＢＫ	307	302	303	306	45800		3	0.99	-3.782
2024-07-11	15:00	7277 etc rela	ＴＢＫ	304	300	302	303	47600		2	0.664	-45.224
2024-07-10	15:00	7277 etc rela	ＴＢＫ	306	300	306	301	86900		-2	-0.66	-9.948
2024-07-09	15:00	7277 etc rela	ＴＢＫ	310	303	309	303	96500		-6	-1.942	99.38
2024-07-08	15:00	7277 etc rela	ＴＢＫ	314	309	314	309	48400		-2	-0.643	-22.807
2024-07-05	15:00	7277 etc rela	ＴＢＫ	316	311	316	311	62700		-1	-0.321	12.973
2024-07-04	15:00	7277 etc rela	ＴＢＫ	314	312	313	312	55500		0	0	23.884
2024-07-03	15:00	7277 etc rela	ＴＢＫ	315	312	315	312	44800		-1	-0.319	-37.517
2024-07-02	15:00	7277 etc rela	ＴＢＫ	317	311	313	313	71700		3	0.968	20.707
2024-07-01	15:00	7277 etc rela	ＴＢＫ	313	310	311	310	59400		-1	-0.322	102.73
2024-06-28	15:00	7277 etc rela	ＴＢＫ	311	308	310	311	29300		4	1.303	-49.132
2024-06-27	15:00	7277 etc rela	ＴＢＫ	313	306	307	307	57600		1	0.327	127.668
2024-06-26	15:00	7277 etc rela	ＴＢＫ	307	304	307	306	25300		2	0.658	-73.944
2024-06-25	15:00	7277 etc rela	ＴＢＫ	307	302	303	304	97100		2	0.662	42.794
2024-06-24	15:00	7277 etc rela	ＴＢＫ	302	296	297	302	68000		5	1.684	28.06
2024-06-21	15:00	7277 etc rela	ＴＢＫ	297	293	294	297	53100		3	1.02	-72.184
2024-06-20	15:00	7277 etc rela	ＴＢＫ	302	291	301	294	190900		-7	-2.326	267.115
2024-06-19	15:00	7277 etc rela	ＴＢＫ	301	297	300	301	52000		4	1.347	-72.487
2024-06-18	15:00	7277 etc rela	ＴＢＫ	302	294	300	297	189000		-5	-1.656	348.931
2024-06-17	15:00	7277 etc rela	ＴＢＫ	307	301	307	302	42100		-6	-1.948	-6.858
2024-06-14	15:00	7277 etc rela	ＴＢＫ	308	302	303	308	45200		4	1.316	-9.6
2024-06-13	15:00	7277 etc rela	ＴＢＫ	309	302	309	304	50000		-3	-0.977	164.55
2024-06-12	15:00	7277 etc rela	ＴＢＫ	309	307	308	307	18900		1	0.327	-42.9
2024-06-11	15:00	7277 etc rela	ＴＢＫ	309	305	305	306	33100		1	0.328	-39.599
2024-06-10	15:00	7277 etc rela	ＴＢＫ	305	301	301	305	54800		4	1.329	204.444
2024-06-07	15:00	7277 etc rela	ＴＢＫ	303	301	302	301	18000		-1	-0.331	-65.451
2024-06-06	15:00	7277 etc rela	ＴＢＫ	306	300	306	302	52100		-1	-0.33	-5.616
2024-06-05	15:00	7277 etc rela	ＴＢＫ	311	302	311	303	55200		-7	-2.258	-8.306
2024-06-04	15:00	7277 etc rela	ＴＢＫ	310	305	307	310	60200		3	0.977	-11.859
2024-06-03	15:00	7277 etc rela	ＴＢＫ	308	302	303	307	68300		5	1.656	-63.339
2024-05-31	15:00	7277 etc rela	ＴＢＫ	306	299	302	302	186300		1	0.332	132.584
2024-05-30	15:00	7277 etc rela	ＴＢＫ	301	296	300	301	80100		1	0.333	-23.055
2024-05-29	15:00	7277 etc rela	ＴＢＫ	308	299	308	300	104100		-6	-1.961	31.772
2024-05-28	15:00	7277 etc rela	ＴＢＫ	308	305	305	306	79000		1	0.328	-4.474
2024-05-27	15:00	7277 etc rela	ＴＢＫ	309	303	307	305	82700		0	0	-42.649
2024-05-24	15:00	7277 etc rela	ＴＢＫ	311	305	308	305	144200		-5	-1.613	70.248
2024-05-23	15:00	7277 etc rela	ＴＢＫ	313	308	313	310	84700		-3	-0.958	-30.97
2024-05-22	15:00	7277 etc rela	ＴＢＫ	321	313	321	313	122700		-9	-2.795	206.75
2024-05-21	15:00	7277 etc rela	ＴＢＫ	328	322	326	322	40000		-3	-0.923	-52.324
2024-05-20	15:00	7277 etc rela	ＴＢＫ	331	324	328	325	83900		2	0.619	12.316
2024-05-17	15:00	7277 etc rela	ＴＢＫ	327	320	320	323	74700		0	0	-24.622
2024-05-16	15:00	7277 etc rela	ＴＢＫ	329	320	329	323	99100		-5	-1.524	-66.361
2024-05-15	15:00	7277 etc rela	ＴＢＫ	350	327	350	328	294600		-28	-7.865	291.235
2024-05-14	15:00	7277 etc rela	ＴＢＫ	358	353	356	356	75300		-2	-0.559	-3.708
2024-05-13	15:00	7277 etc rela	ＴＢＫ	359	354	358	358	78200		0	0	57.028
2024-05-10	15:00	7277 etc rela	ＴＢＫ	360	356	360	358	49800		-1	-0.279	44.348
2024-05-09	15:00	7277 etc rela	ＴＢＫ	362	357	362	359	34500		-2	-0.554	32.692
2024-05-08	15:00	7277 etc rela	ＴＢＫ	362	359	362	361	26000		1	0.278	-45.148
2024-05-07	15:00	7277 etc rela	ＴＢＫ	362	359	362	360	47400		-1	-0.277	37.791
2024-05-02	15:00	7277 etc rela	ＴＢＫ	362	358	359	361	34400		2	0.557	-10.417
2024-05-01	15:00	7277 etc rela	ＴＢＫ	360	356	360	359	38400		2	0.56	-42.342
2024-04-30	15:00	7277 etc rela	ＴＢＫ	362	355	355	357	66600		2	0.563	-68.24
2024-04-26	15:00	7277 etc rela	ＴＢＫ	364	355	364	355	209700		-9	-2.473	460.695
2024-04-25	15:00	7277 etc rela	ＴＢＫ	367	363	363	364	37400		-2	-0.546	-7.196
2024-04-24	15:00	7277 etc rela	ＴＢＫ	367	363	363	366	40300		5	1.385	25.545
2024-04-23	15:00	7277 etc rela	ＴＢＫ	364	358	364	361	32100		1	0.278	-42.162
2024-04-22	15:00	7277 etc rela	ＴＢＫ	362	355	355	360	55500		4	1.124	-40.451
2024-04-19	15:00	7277 etc rela	ＴＢＫ	363	351	363	356	93200		-8	-2.198	142.708
2024-04-18	15:00	7277 etc rela	ＴＢＫ	364	357	358	364	38400		6	1.676	-57.522
2024-04-17	15:00	7277 etc rela	ＴＢＫ	363	355	363	358	90400		-3	-0.831	-10.76
2024-04-16	15:00	7277 etc rela	ＴＢＫ	372	361	372	361	101300		-10	-2.695	123.128
2024-04-15	15:00	7277 etc rela	ＴＢＫ	373	366	370	371	45400		2	0.542	-17.002
2024-04-12	15:00	7277 etc rela	ＴＢＫ	373	369	373	369	54700		-4	-1.072	-17.868
2024-04-11	15:00	7277 etc rela	ＴＢＫ	373	365	366	373	66600		5	1.359	73.438
2024-04-10	15:00	7277 etc rela	ＴＢＫ	372	368	371	368	38400		-1	-0.271	-9.434
2024-04-09	15:00	7277 etc rela	ＴＢＫ	370	365	366	369	42400		3	0.82	-33.438
2024-04-08	15:00	7277 etc rela	ＴＢＫ	371	366	371	366	63700		-1	-0.272	7.966
2024-04-05	15:00	7277 etc rela	ＴＢＫ	369	364	367	367	59000		-4	-1.078	57.333
2024-04-04	15:00	7277 etc rela	ＴＢＫ	373	369	372	371	37500		0	0	-44.444
2024-04-03	15:00	7277 etc rela	ＴＢＫ	375	367	368	371	67500		2	0.542	-22.592
2024-04-02	15:00	7277 etc rela	ＴＢＫ	376	367	375	369	87200		-6	-1.6	-1.912
2024-04-01	15:00	7277 etc rela	ＴＢＫ	380	373	380	375	88900		-2	-0.531	9.618
2024-03-29	15:00	7277 etc rela	ＴＢＫ	381	374	378	377	81100		-1	-0.265	-48.013
2024-03-28	15:00	7277 etc rela	ＴＢＫ	385	377	383	378	156000		-16	-4.061	-2.925
2024-03-27	15:00	7277 etc rela	ＴＢＫ	395	390	394	394	160700		6	1.546	-1.047
2024-03-26	15:00	7277 etc rela	ＴＢＫ	391	386	391	388	162400		-4	-1.02	-1.754
2024-03-25	15:00	7277 etc rela	ＴＢＫ	398	390	398	392	165300		-8	-2	45.767
2024-03-22	15:00	7277 etc rela	ＴＢＫ	402	395	401	400	113400		0	0	-37.521
2024-03-21	15:00	7277 etc rela	ＴＢＫ	410	398	410	400	181500		-12	-2.913	139.762
2024-03-19	15:00	7277 etc rela	ＴＢＫ	414	407	408	412	75700		6	1.478	28.741
2024-03-18	15:00	7277 etc rela	ＴＢＫ	412	405	407	406	58800		-1	-0.246	-21.074
2024-03-15	15:00	7277 etc rela	ＴＢＫ	410	401	404	407	74500		3	0.743	468.702
2024-03-14	15:00	7277 etc rela	ＴＢＫ	404	399	403	404	13100		5	1.253	-60.542
2024-03-13	15:00	7277 etc rela	ＴＢＫ	404	397	404	399	33200		-1	-0.25	-42.261
2024-03-12	15:00	7277 etc rela	ＴＢＫ	400	389	395	400	57500		3	0.756	-46.512
2024-03-11	15:00	7277 etc rela	ＴＢＫ	406	391	403	397	107500		-7	-1.733	104.762
2024-03-08	15:00	7277 etc rela	ＴＢＫ	407	400	403	404	52500		-3	-0.737	-32.171
2024-03-07	15:00	7277 etc rela	ＴＢＫ	411	404	409	407	77400		1	0.246	5.02
2024-03-06	15:00	7277 etc rela	ＴＢＫ	410	399	399	406	73700		3	0.744	125.382
2024-03-05	15:00	7277 etc rela	ＴＢＫ	405	396	400	403	32700		2	0.499	-60.744
2024-03-04	15:00	7277 etc rela	ＴＢＫ	403	396	403	401	83300		0	0	84.292
2024-03-01	15:00	7277 etc rela	ＴＢＫ	407	400	405	401	45200		-2	-0.496	-26.742
2024-02-29	15:00	7277 etc rela	ＴＢＫ	408	402	406	403	61700		-3	-0.739	32.403
2024-02-28	15:00	7277 etc rela	ＴＢＫ	415	406	413	406	46600		-11	-2.638	-56.408
2024-02-27	15:00	7277 etc rela	ＴＢＫ	417	408	409	417	106900		8	1.956	70.223
2024-02-26	15:00	7277 etc rela	ＴＢＫ	409	400	400	409	62800		12	3.023	45.035
2024-02-22	15:00	7277 etc rela	ＴＢＫ	400	396	400	397	43300		-2	-0.501	-24.826
2024-02-21	15:00	7277 etc rela	ＴＢＫ	402	395	398	399	57600		1	0.251	17.791
2024-02-20	15:00	7277 etc rela	ＴＢＫ	402	398	401	398	48900		0	0	-12.679
2024-02-19	15:00	7277 etc rela	ＴＢＫ	398	390	392	398	56000		8	2.051	34.293
2024-02-16	15:00	7277 etc rela	ＴＢＫ	391	385	385	390	41700		7	1.828	-5.227
2024-02-15	15:00	7277 etc rela	ＴＢＫ	393	383	393	383	44000		-4	-1.034	-43.299
2024-02-14	15:00	7277 etc rela	ＴＢＫ	395	387	395	387	77600		-7	-1.777	-0.513
2024-02-13	15:00	7277 etc rela	ＴＢＫ	402	391	402	394	78000		-1	-0.253	-55.043
2024-02-09	15:00	7277 etc rela	ＴＢＫ	411	392	404	395	173500		-27	-6.398	67.148
2024-02-08	15:00	7277 etc rela	ＴＢＫ	423	411	423	422	103800		-1	-0.236	-1.425
2024-02-07	15:00	7277 etc rela	ＴＢＫ	426	410	410	423	105300		15	3.676	161.29
2024-02-06	15:00	7277 etc rela	ＴＢＫ	413	408	413	408	40300		-5	-1.211	-20.04
2024-02-05	15:00	7277 etc rela	ＴＢＫ	413	405	408	413	50400		8	1.975	-58.824
2024-02-02	15:00	7277 etc rela	ＴＢＫ	412	399	402	405	122400		3	0.746	346.715
2024-02-01	15:00	7277 etc rela	ＴＢＫ	405	401	404	402	27400		-3	-0.741	-48.399
2024-01-31	15:00	7277 etc rela	ＴＢＫ	405	398	401	405	53100		4	0.998	-71.482
2024-01-30	15:00	7277 etc rela	ＴＢＫ	406	399	406	401	186200		-5	-1.232	139.332
2024-01-29	15:00	7277 etc rela	ＴＢＫ	407	400	400	406	77800		9	2.267	13.246
2024-01-26	15:00	7277 etc rela	ＴＢＫ	403	396	401	397	68700		-3	-0.75	48.06
2024-01-25	15:00	7277 etc rela	ＴＢＫ	403	397	398	400	46400		3	0.756	90.164
2024-01-24	15:00	7277 etc rela	ＴＢＫ	400	396	399	397	24400		-2	-0.501	-62.462
2024-01-23	15:00	7277 etc rela	ＴＢＫ	407	399	405	399	65000		-6	-1.481	-42.932
2024-01-22	15:00	7277 etc rela	ＴＢＫ	411	402	402	405	113900		7	1.759	48.307
2024-01-19	15:00	7277 etc rela	ＴＢＫ	400	394	400	398	76800		-1	-0.251	-23.506
2024-01-18	15:00	7277 etc rela	ＴＢＫ	402	391	391	399	100400		4	1.013	36.599
2024-01-17	15:00	7277 etc rela	ＴＢＫ	403	395	397	395	73500		-2	-0.504	35.609
2024-01-16	15:00	7277 etc rela	ＴＢＫ	401	397	401	397	54200		-4	-0.998	-71.946
2024-01-15	15:00	7277 etc rela	ＴＢＫ	404	388	388	401	193200		13	3.351	24.887
2024-01-12	15:00	7277 etc rela	ＴＢＫ	399	385	393	388	154700		-7	-1.772	66.165
2024-01-11	15:00	7277 etc rela	ＴＢＫ	407	395	406	395	93100		-10	-2.469	-44.846
2024-01-10	15:00	7277 etc rela	ＴＢＫ	409	392	392	405	168800		12	3.053	89.238
2024-01-09	15:00	7277 etc rela	ＴＢＫ	395	387	387	393	89200		9	2.344	61.887
2024-01-05	15:00	7277 etc rela	ＴＢＫ	385	381	384	384	55100		8	2.128	-23.045
2024-01-04	15:00	7277 etc rela	ＴＢＫ	379	371	373	376	71600		4	1.075	54.978
2023-12-29	15:00	7277 etc rela	ＴＢＫ	373	368	372	372	46200		4	1.087	-39.37
2023-12-28	15:00	7277 etc rela	ＴＢＫ	372	363	364	368	76200		4	1.099	-28.852
2023-12-27	15:00	7277 etc rela	ＴＢＫ	365	359	359	364	107100		4	1.111	-24.096
2023-12-26	15:00	7277 etc rela	ＴＢＫ	366	357	360	360	141100		-4	-1.099	93.288
2023-12-25	15:00	7277 etc rela	ＴＢＫ	373	364	373	364	73000		-4	-1.087	53.04
2023-12-22	15:00	7277 etc rela	ＴＢＫ	370	363	365	368	47700		6	1.657	-35.102
2023-12-21	15:00	7277 etc rela	ＴＢＫ	371	362	371	362	73500		-9	-2.426	32.671
2023-12-20	15:00	7277 etc rela	ＴＢＫ	374	369	370	371	55400		3	0.815	-34.824
2023-12-19	15:00	7277 etc rela	ＴＢＫ	369	362	365	368	85000		7	1.939	0.83
2023-12-18	15:00	7277 etc rela	ＴＢＫ	366	358	366	361	84300		-9	-2.432	21.821
2023-12-15	15:00	7277 etc rela	ＴＢＫ	372	363	363	370	69200		8	2.21	-15.403
2023-12-14	15:00	7277 etc rela	ＴＢＫ	372	362	370	362	81800		-8	-2.162	36.789
2023-12-13	15:00	7277 etc rela	ＴＢＫ	373	369	373	370	59800		-3	-0.804	-24.399
2023-12-12	15:00	7277 etc rela	ＴＢＫ	379	372	377	373	79100		-6	-1.583	36.615
2023-12-11	15:00	7277 etc rela	ＴＢＫ	380	375	377	379	57900		7	1.882	-47.791
2023-12-08	15:00	7277 etc rela	ＴＢＫ	383	372	383	372	110900		-15	-3.876	62.372
2023-12-07	15:00	7277 etc rela	ＴＢＫ	389	384	389	387	68300		-2	-0.514	34.449
2023-12-06	15:00	7277 etc rela	ＴＢＫ	391	383	383	389	50800		5	1.302	-21.484
2023-12-05	15:00	7277 etc rela	ＴＢＫ	393	384	389	384	64700		-5	-1.285	-30.43
2023-12-04	15:00	7277 etc rela	ＴＢＫ	391	380	381	389	93000		5	1.302	31.356
2023-12-01	15:00	7277 etc rela	ＴＢＫ	389	382	389	384	70800		-4	-1.031	-14.078
2023-11-30	15:00	7277 etc rela	ＴＢＫ	388	379	379	388	82400		8	2.105	-4.85
2023-11-29	15:00	7277 etc rela	ＴＢＫ	386	379	385	380	86600		-3	-0.783	-3.024
2023-11-28	15:00	7277 etc rela	ＴＢＫ	385	379	383	383	89300		-1	-0.26	27.389
2023-11-27	15:00	7277 etc rela	ＴＢＫ	387	381	381	384	70100		6	1.587	-6.782
2023-11-24	15:00	7277 etc rela	ＴＢＫ	381	377	377	378	75200		4	1.07	-38.512
2023-11-22	15:00	7277 etc rela	ＴＢＫ	378	372	372	374	122300		-1	-0.267	-24.46
2023-11-21	15:00	7277 etc rela	ＴＢＫ	381	373	381	375	161900		-5	-1.316	23.966
2023-11-20	15:00	7277 etc rela	ＴＢＫ	389	380	385	380	130600		-6	-1.554	52.392
2023-11-17	15:00	7277 etc rela	ＴＢＫ	386	380	386	386	85700		0	0	18.534
2023-11-16	15:00	7277 etc rela	ＴＢＫ	396	386	390	386	72300		-5	-1.279	-25.541
2023-11-15	15:00	7277 etc rela	ＴＢＫ	396	389	389	391	97100		3	0.773	102.714
2023-11-14	15:00	7277 etc rela	ＴＢＫ	389	384	384	388	47900		2	0.518	-55.317
2023-11-13	15:00	7277 etc rela	ＴＢＫ	396	384	388	386	107200		-3	-0.771	-60.208
2023-11-10	15:00	7277 etc rela	ＴＢＫ	389	369	370	389	269400		-2	-0.512	0.786
2023-11-09	15:00	7277 etc rela	ＴＢＫ	396	388	388	391	267300		5	1.295	89.172
2023-11-08	15:00	7277 etc rela	ＴＢＫ	399	386	398	386	141300		-10	-2.525	8.193
2023-11-07	15:00	7277 etc rela	ＴＢＫ	401	389	391	396	130600		5	1.279	-23.131
2023-11-06	15:00	7277 etc rela	ＴＢＫ	391	382	386	391	169900		12	3.166	23.744
2023-11-02	15:00	7277 etc rela	ＴＢＫ	385	376	381	379	137300		0	0	9.665
2023-11-01	15:00	7277 etc rela	ＴＢＫ	384	376	382	379	125200		3	0.798	-23.425
2023-10-31	15:00	7277 etc rela	ＴＢＫ	379	368	375	376	163500		4	1.075	-40.132
2023-10-30	15:00	7277 etc rela	ＴＢＫ	382	371	378	372	273100		-10	-2.618	162.344
2023-10-27	15:00	7277 etc rela	ＴＢＫ	383	376	378	382	104100		4	1.058	-47.741
2023-10-26	15:00	7277 etc rela	ＴＢＫ	382	374	378	378	199200		0	0	104.728
2023-10-25	15:00	7277 etc rela	ＴＢＫ	385	378	381	378	97300		-3	-0.787	-63.923
2023-10-24	15:00	7277 etc rela	ＴＢＫ	392	369	391	381	269700		-14	-3.544	-21.094
2023-10-23	15:00	7277 etc rela	ＴＢＫ	401	382	388	395	341800		6	1.542	105.409
2023-10-20	15:00	7277 etc rela	ＴＢＫ	390	379	382	389	166400		3	0.777	43.448
2023-10-19	15:00	7277 etc rela	ＴＢＫ	392	385	392	386	116000		-8	-2.03	10.476
2023-10-18	15:00	7277 etc rela	ＴＢＫ	395	386	390	394	105000		5	1.285	-27.235
2023-10-17	15:00	7277 etc rela	ＴＢＫ	402	386	395	389	144300		-2	-0.512	4.263
2023-10-16	15:00	7277 etc rela	ＴＢＫ	398	388	397	391	138400		-8	-2.005	-26.656
2023-10-13	15:00	7277 etc rela	ＴＢＫ	408	399	404	399	188700		-12	-2.92	130.122
2023-10-12	15:00	7277 etc rela	ＴＢＫ	414	408	414	411	82000		-2	-0.484	55.894
2023-10-11	15:00	7277 etc rela	ＴＢＫ	419	411	419	413	52600		-4	-0.959	-35.697
2023-10-10	15:00	7277 etc rela	ＴＢＫ	419	409	409	417	81800		8	1.956	-13.622
2023-10-06	15:00	7277 etc rela	ＴＢＫ	411	400	404	409	94700		3	0.739	-37.861
2023-10-05	15:00	7277 etc rela	ＴＢＫ	412	400	405	406	152400		7	1.754	-68.204
2023-10-04	15:00	7277 etc rela	ＴＢＫ	413	395	395	399	479300		-1	-0.25	44.411
2023-10-03	15:00	7277 etc rela	ＴＢＫ	413	398	413	400	331900		-21	-4.988	-13.092
2023-10-02	15:00	7277 etc rela	ＴＢＫ	434	418	428	421	381900		-4	-0.941	94.648
2023-09-29	15:00	7277 etc rela	ＴＢＫ	442	423	439	425	196200		-14	-3.189	0.204
2023-09-28	15:00	7277 etc rela	ＴＢＫ	448	434	437	439	195800		-7	-1.57	-24.866
2023-09-27	15:00	7277 etc rela	ＴＢＫ	448	436	448	446	260600		-10	-2.193	71.11
2023-09-26	15:00	7277 etc rela	ＴＢＫ	459	449	459	456	152300		-5	-1.085	7.709
2023-09-25	15:00	7277 etc rela	ＴＢＫ	466	455	456	461	141400		9	1.991	-35.552
2023-09-22	15:00	7277 etc rela	ＴＢＫ	457	444	448	452	219400		0	0	23.885
2023-09-21	15:00	7277 etc rela	ＴＢＫ	458	450	457	452	177100		-7	-1.525	-25.432
2023-09-20	15:00	7277 etc rela	ＴＢＫ	478	458	470	459	237500		-14	-2.96	-57.627
2023-09-19	15:00	7277 etc rela	ＴＢＫ	473	445	450	473	560500		27	6.054	194.845
2023-09-15	15:00	7277 etc rela	ＴＢＫ	463	445	456	446	190100		-6	-1.327	11.105
2023-09-14	15:00	7277 etc rela	ＴＢＫ	453	441	447	452	171100		3	0.668	-3.984
2023-09-13	15:00	7277 etc rela	ＴＢＫ	463	446	463	449	178200		-15	-3.233	-64.817
2023-09-12	15:00	7277 etc rela	ＴＢＫ	468	448	452	464	506500		19	4.27	60.794
2023-09-11	15:00	7277 etc rela	ＴＢＫ	455	438	455	445	315000		-7	-1.549	6.383
2023-09-08	15:00	7277 etc rela	ＴＢＫ	462	446	455	452	296100		-1	-0.221	-36.144
2023-09-07	15:00	7277 etc rela	ＴＢＫ	460	435	436	453	463700		17	3.899	24.751
2023-09-06	15:00	7277 etc rela	ＴＢＫ	437	418	419	436	371700		18	4.306	87.349
2023-09-05	15:00	7277 etc rela	ＴＢＫ	418	407	409	418	198400		17	4.239	67.568
2023-09-04	15:00	7277 etc rela	ＴＢＫ	407	397	401	401	118400		1	0.25	5.998
2023-09-01	15:00	7277 etc rela	ＴＢＫ	400	396	398	400	111700		2	0.503	28.096
2023-08-31	15:00	7277 etc rela	ＴＢＫ	401	396	396	398	87200		1	0.252	16.112
2023-08-30	15:00	7277 etc rela	ＴＢＫ	400	393	400	397	75100		2	0.506	-45.893
2023-08-29	15:00	7277 etc rela	ＴＢＫ	401	395	400	395	138800		-4	-1.003	174.308
2023-08-28	15:00	7277 etc rela	ＴＢＫ	404	399	403	399	50600		1	0.251	-43.715
2023-08-25	15:00	7277 etc rela	ＴＢＫ	404	393	395	398	89900		-3	-0.748	-5.765
2023-08-24	15:00	7277 etc rela	ＴＢＫ	401	395	401	401	95400		0	0	4.605
2023-08-23	15:00	7277 etc rela	ＴＢＫ	402	392	392	401	91200		9	2.296	12.454
2023-08-22	15:00	7277 etc rela	ＴＢＫ	396	388	393	392	81100		0	0	-46.539
2023-08-21	15:00	7277 etc rela	ＴＢＫ	392	381	381	392	151700		8	2.083	34.964
2023-08-18	15:00	7277 etc rela	ＴＢＫ	384	375	376	384	112400		3	0.787	35.422
2023-08-17	15:00	7277 etc rela	ＴＢＫ	384	374	376	381	83000		4	1.061	-38.013
2023-08-16	15:00	7277 etc rela	ＴＢＫ	388	377	385	377	133900		-14	-3.581	-32.51
2023-08-15	15:00	7277 etc rela	ＴＢＫ	391	375	375	391	198400		24	6.54	-41.005
2023-08-14	15:00	7277 etc rela	ＴＢＫ	390	362	388	367	336300		-36	-8.933	192.689
2023-08-10	15:00	7277 etc rela	ＴＢＫ	404	395	402	403	114900		-4	-0.983	18.944
2023-08-09	15:00	7277 etc rela	ＴＢＫ	408	397	402	407	96600		9	2.261	-34.862
2023-08-08	15:00	7277 etc rela	ＴＢＫ	414	398	414	398	148300		-17	-4.096	23.48
2023-08-07	15:00	7277 etc rela	ＴＢＫ	416	406	416	415	120100		-1	-0.24	-4.531
2023-08-04	15:00	7277 etc rela	ＴＢＫ	425	414	414	416	125800		1	0.241	7.983
2023-08-03	15:00	7277 etc rela	ＴＢＫ	417	408	411	415	116500		-2	-0.48	-30.114
2023-08-02	15:00	7277 etc rela	ＴＢＫ	420	411	419	417	166700		-10	-2.342	-35.811
2023-08-01	15:00	7277 etc rela	ＴＢＫ	439	426	429	427	259700		-7	-1.613	-9.701
2023-07-31	15:00	7277 etc rela	ＴＢＫ	435	420	424	434	287600		17	4.077	-9.074
2023-07-28	15:00	7277 etc rela	ＴＢＫ	425	414	423	417	316300		-6	-1.418	144.059
2023-07-27	15:00	7277 etc rela	ＴＢＫ	424	410	412	423	129600		8	1.928	-33.127
2023-07-26	15:00	7277 etc rela	ＴＢＫ	419	409	419	415	193800		-9	-2.123	-36.708
2023-07-25	15:00	7277 etc rela	ＴＢＫ	435	416	419	424	306200		4	0.952	42.286
2023-07-24	15:00	7277 etc rela	ＴＢＫ	421	412	415	420	215200		6	1.449	-22.757
2023-07-21	15:00	7277 etc rela	ＴＢＫ	421	407	415	414	278600		3	0.73	-39.144
2023-07-20	15:00	7277 etc rela	ＴＢＫ	418	403	410	411	457800		-7	-1.675	-73.599
2023-07-19	15:00	7277 etc rela	ＴＢＫ	428	387	387	418	1734000		36	9.424	1293.891
2023-07-18	15:00	7277 etc rela	ＴＢＫ	386	378	378	382	124400		0	0	-4.966
2023-07-14	15:00	7277 etc rela	ＴＢＫ	391	376	389	382	130900		-9	-2.302	3.397
2023-07-13	15:00	7277 etc rela	ＴＢＫ	396	382	390	391	126600		0	0	-13.228
2023-07-12	15:00	7277 etc rela	ＴＢＫ	404	390	404	391	145900		-14	-3.457	19.984
2023-07-11	15:00	7277 etc rela	ＴＢＫ	412	404	410	405	121600		-3	-0.735	-22.001
2023-07-10	15:00	7277 etc rela	ＴＢＫ	415	405	414	408	155900		-8	-1.923	-16.138
2023-07-07	15:00	7277 etc rela	ＴＢＫ	426	413	415	416	185900		-4	-0.952	-38.403
2023-07-06	15:00	7277 etc rela	ＴＢＫ	434	417	427	420	301800		-13	-3.002	-26.819
2023-07-05	15:00	7277 etc rela	ＴＢＫ	437	419	428	433	412400		15	3.589	40.272
2023-07-04	15:00	7277 etc rela	ＴＢＫ	421	396	403	418	294000		14	3.465	163.677
2023-07-03	15:00	7277 etc rela	ＴＢＫ	408	398	398	404	111500		4	1	-44.11
2023-06-30	15:00	7277 etc rela	ＴＢＫ	400	383	385	400	199500		15	3.896	60.499
2023-06-29	15:00	7277 etc rela	ＴＢＫ	389	380	387	385	124300		-2	-0.517	-13.86
2023-06-28	15:00	7277 etc rela	ＴＢＫ	387	375	375	387	144300		12	3.2	-7.143
2023-06-27	15:00	7277 etc rela	ＴＢＫ	385	371	385	375	155400		-10	-2.597	30.479
2023-06-26	15:00	7277 etc rela	ＴＢＫ	393	381	390	385	119100		-10	-2.532	-46.376
2023-06-23	15:00	7277 etc rela	ＴＢＫ	403	387	397	395	222100		4	1.023	-9.568
2023-06-22	15:00	7277 etc rela	ＴＢＫ	407	390	406	391	245600		-14	-3.457	15.849
2023-06-21	15:00	7277 etc rela	ＴＢＫ	410	399	406	405	212000		-4	-0.978	-45.987
2023-06-20	15:00	7277 etc rela	ＴＢＫ	409	387	393	409	392500		19	4.872	21.592
2023-06-19	15:00	7277 etc rela	ＴＢＫ	395	365	366	390	322800		26	7.143	40.592
2023-06-16	15:00	7277 etc rela	ＴＢＫ	367	357	365	364	229600		3	0.831	-41.473
2023-06-15	15:00	7277 etc rela	ＴＢＫ	377	360	377	361	392300		-17	-4.497	53.903
2023-06-14	15:00	7277 etc rela	ＴＢＫ	390	375	390	378	254900		-9	-2.326	-30.145
2023-06-13	15:00	7277 etc rela	ＴＢＫ	389	373	375	387	364900		15	4.032	32.45
2023-06-12	15:00	7277 etc rela	ＴＢＫ	374	356	358	372	275500		19	5.382	115.403
2023-06-09	15:00	7277 etc rela	ＴＢＫ	355	349	353	353	127900		2	0.57	5.79
2023-06-08	15:00	7277 etc rela	ＴＢＫ	354	347	348	351	120900		2	0.573	-30.237
2023-06-07	15:00	7277 etc rela	ＴＢＫ	353	343	352	349	173300		2	0.576	-11.128
2023-06-06	15:00	7277 etc rela	ＴＢＫ	351	337	338	347	195000		8	2.36	-12.674
2023-06-05	15:00	7277 etc rela	ＴＢＫ	342	335	342	339	223300		4	1.194	32.68
2023-06-02	15:00	7277 etc rela	ＴＢＫ	335	326	328	335	168300		12	3.715	-51.372
2023-06-01	15:00	7277 etc rela	ＴＢＫ	339	321	326	323	346100		10	3.195	48.096
2023-05-31	15:00	7277 etc rela	ＴＢＫ	332	311	328	313	233700		-20	-6.006	11.021
2023-05-30	15:00	7277 etc rela	ＴＢＫ	334	327	330	333	210500		3	0.909	-10.004
2023-05-29	15:00	7277 etc rela	ＴＢＫ	330	318	320	330	233900		14	4.43	104.637
2023-05-26	15:00	7277 etc rela	ＴＢＫ	324	313	318	316	114300		-2	-0.629	-18.182
2023-05-25	15:00	7277 etc rela	ＴＢＫ	320	308	308	318	139700		8	2.581	46.898
2023-05-24	15:00	7277 etc rela	ＴＢＫ	312	303	303	310	95100		5	1.639	-39.924
2023-05-23	15:00	7277 etc rela	ＴＢＫ	317	303	316	305	158300		-10	-3.175	39.841
2023-05-22	15:00	7277 etc rela	ＴＢＫ	316	311	312	315	113200		5	1.613	-26.11
2023-05-19	15:00	7277 etc rela	ＴＢＫ	315	310	311	310	153200		0	0	-12.507
2023-05-18	15:00	7277 etc rela	ＴＢＫ	313	304	308	310	175100		5	1.639	-1.297
2023-05-17	15:00	7277 etc rela	ＴＢＫ	308	299	301	305	177400		3	0.993	88.723
2023-05-16	15:00	7277 etc rela	ＴＢＫ	306	299	306	302	94000		-3	-0.984	-66.308
2023-05-15	15:00	7277 etc rela	ＴＢＫ	307	286	299	305	279000		6	2.007	-16.014
2023-05-12	15:00	7277 etc rela	ＴＢＫ	305	293	295	299	332200		9	3.103	377.986
2023-05-11	15:00	7277 etc rela	ＴＢＫ	292	283	288	290	69500		2	0.694	-43.906
2023-05-10	15:00	7277 etc rela	ＴＢＫ	294	285	285	288	123900		2	0.699	-10.863
2023-05-09	15:00	7277 etc rela	ＴＢＫ	289	284	286	286	139000		1	0.351	-6.081
2023-05-08	15:00	7277 etc rela	ＴＢＫ	287	280	280	285	148000		5	1.786	196
2023-05-02	15:00	7277 etc rela	ＴＢＫ	280	277	280	280	50000		0	0	-39.467
2023-05-01	15:00	7277 etc rela	ＴＢＫ	280	276	276	280	82600		6	2.19	-14.581
2023-04-28	15:00	7277 etc rela	ＴＢＫ	276	270	272	274	96700		5	1.859	-65.624
2023-04-27	15:00	7277 etc rela	ＴＢＫ	273	266	266	269	281300		3	1.128	-29.693
2023-04-26	15:00	7277 etc rela	ＴＢＫ	274	266	273	266	400100		-21	-7.317	-14.818
2023-04-25	15:00	7277 etc rela	ＴＢＫ	287	275	276	287	469700		11	3.986	236.461
2023-04-24	15:00	7277 etc rela	ＴＢＫ	276	274	276	276	139600		0	0	107.429
2023-04-21	15:00	7277 etc rela	ＴＢＫ	278	273	275	276	67300		1	0.364	45.671
2023-04-20	15:00	7277 etc rela	ＴＢＫ	277	272	272	275	46200		3	1.103	-73.986
2023-04-19	15:00	7277 etc rela	ＴＢＫ	281	271	280	272	177600		-5	-1.805	95.81
2023-04-18	15:00	7277 etc rela	ＴＢＫ	277	273	275	277	90700		5	1.838	81.764
2023-04-17	15:00	7277 etc rela	ＴＢＫ	274	269	271	272	49900		2	0.741	-9.601
2023-04-14	15:00	7277 etc rela	ＴＢＫ	273	270	270	270	55200		-3	-1.099	44.882
2023-04-13	15:00	7277 etc rela	ＴＢＫ	273	270	271	273	38100		-1	-0.365	-12.615
2023-04-12	15:00	7277 etc rela	ＴＢＫ	274	271	274	274	43600		-1	-0.364	-26.351
2023-04-11	15:00	7277 etc rela	ＴＢＫ	276	273	275	275	59200		0	0	-22.917
2023-04-10	15:00	7277 etc rela	ＴＢＫ	281	273	274	275	76800		2	0.733	-53.679
2023-04-07	15:00	7277 etc rela	ＴＢＫ	277	266	267	273	165800		7	2.632	150.075
2023-04-06	15:00	7277 etc rela	ＴＢＫ	272	266	270	266	66300		-5	-1.845	-24.055
2023-04-05	15:00	7277 etc rela	ＴＢＫ	277	271	277	271	87300		-6	-2.166	28.382
2023-04-04	15:00	7277 etc rela	ＴＢＫ	278	272	274	277	68000		2	0.727	55.251
2023-04-03	15:00	7277 etc rela	ＴＢＫ	280	275	280	275	43800		-4	-1.434	-58.873
2023-03-31	15:00	7277 etc rela	ＴＢＫ	281	276	278	279	106500		1	0.36	53.458
2023-03-30	15:00	7277 etc rela	ＴＢＫ	279	271	272	278	69400		4	1.46	-54.641
2023-03-29	15:00	7277 etc rela	ＴＢＫ	275	269	269	274	153000		6	2.239	107.88
2023-03-28	15:00	7277 etc rela	ＴＢＫ	273	267	273	268	73600		-6	-2.19	25.17
2023-03-27	15:00	7277 etc rela	ＴＢＫ	275	270	270	274	58800		5	1.859	-39.13
2023-03-24	15:00	7277 etc rela	ＴＢＫ	274	266	274	269	96600		-3	-1.103	16.245
2023-03-23	15:00	7277 etc rela	ＴＢＫ	272	264	265	272	83100		6	2.256	37.355
2023-03-22	15:00	7277 etc rela	ＴＢＫ	267	264	267	266	60500		5	1.916	-34.595
2023-03-20	15:00	7277 etc rela	ＴＢＫ	264	258	261	261	92500		-4	-1.509	53.91
2023-03-17	15:00	7277 etc rela	ＴＢＫ	265	260	261	265	60100		8	3.113	-19.973
2023-03-16	15:00	7277 etc rela	ＴＢＫ	259	254	257	257	75100		-7	-2.652	-6.592
2023-03-15	15:00	7277 etc rela	ＴＢＫ	268	262	268	264	80400		3	1.149	-38.859
2023-03-14	15:00	7277 etc rela	ＴＢＫ	266	258	266	261	131500		-8	-2.974	-73.525
2023-03-13	15:00	7277 etc rela	ＴＢＫ	276	264	275	269	496700		-9	-3.237	355.688
2023-03-10	15:00	7277 etc rela	ＴＢＫ	283	277	281	278	109000		-6	-2.113	-1.447
2023-03-09	15:00	7277 etc rela	ＴＢＫ	286	280	286	284	110600		-2	-0.699	-53.235
2023-03-08	15:00	7277 etc rela	ＴＢＫ	287	273	273	286	236500		12	4.38	142.813
2023-03-07	15:00	7277 etc rela	ＴＢＫ	277	272	277	274	97400		-3	-1.083	-56.692
2023-03-06	15:00	7277 etc rela	ＴＢＫ	277	266	270	277	224900		8	2.974	84.344
2023-03-03	15:00	7277 etc rela	ＴＢＫ	271	262	271	269	122000		-1	-0.37	-48.718
2023-03-02	15:00	7277 etc rela	ＴＢＫ	275	264	265	270	237900		7	2.662	328.649
2023-03-01	15:00	7277 etc rela	ＴＢＫ	263	260	261	263	55500		3	1.154	-52.114
2023-02-28	15:00	7277 etc rela	ＴＢＫ	266	260	266	260	115900		-6	-2.256	-50.279
2023-02-27	15:00	7277 etc rela	ＴＢＫ	266	254	254	266	233100		13	5.138	124.35
2023-02-24	15:00	7277 etc rela	ＴＢＫ	255	252	253	253	103900		0	0	90.993
2023-02-22	15:00	7277 etc rela	ＴＢＫ	255	250	255	253	54400		-1	-0.394	-28.982
2023-02-21	15:00	7277 etc rela	ＴＢＫ	256	252	255	254	76600		1	0.395	-51.365
2023-02-20	15:00	7277 etc rela	ＴＢＫ	257	248	248	253	157500		6	2.429	129.927
2023-02-17	15:00	7277 etc rela	ＴＢＫ	249	244	245	247	68500		2	0.816	16.299
2023-02-16	15:00	7277 etc rela	ＴＢＫ	245	240	240	245	58900		5	2.083	-2.322
2023-02-15	15:00	7277 etc rela	ＴＢＫ	240	238	240	240	60300		-1	-0.415	15.076
2023-02-14	15:00	7277 etc rela	ＴＢＫ	242	238	241	241	52400		2	0.837	-63.484
2023-02-13	15:00	7277 etc rela	ＴＢＫ	243	237	242	239	143500		-6	-2.449	14.434
2023-02-10	15:00	7277 etc rela	ＴＢＫ	249	241	241	245	125400		5	2.083	103.571
2023-02-09	15:00	7277 etc rela	ＴＢＫ	244	240	243	240	61600		-3	-1.235	12
2023-02-08	15:00	7277 etc rela	ＴＢＫ	247	242	246	243	55000		-3	-1.22	183.505
2023-02-07	15:00	7277 etc rela	ＴＢＫ	248	246	247	246	19400		-1	-0.405	-60.729
2023-02-06	15:00	7277 etc rela	ＴＢＫ	249	245	248	247	49400		0	0	-6.792
2023-02-03	15:00	7277 etc rela	ＴＢＫ	249	246	249	247	53000		-1	-0.403	-4.676
2023-02-02	15:00	7277 etc rela	ＴＢＫ	252	248	251	248	55600		-2	-0.8	23.282
2023-02-01	15:00	7277 etc rela	ＴＢＫ	253	248	253	250	45100		-1	-0.398	-51.401
2023-01-31	15:00	7277 etc rela	ＴＢＫ	252	246	247	251	92800		4	1.619	-64.198
2023-01-30	15:00	7277 etc rela	ＴＢＫ	252	247	251	247	259200		-3	-1.2	215.328
2023-01-27	15:00	7277 etc rela	ＴＢＫ	251	247	249	250	82200		3	1.215	10.04
2023-01-26	15:00	7277 etc rela	ＴＢＫ	252	247	251	247	74700		-4	-1.594	-57.167
2023-01-25	15:00	7277 etc rela	ＴＢＫ	252	242	243	251	174400		8	3.292	97.508
2023-01-24	15:00	7277 etc rela	ＴＢＫ	244	240	241	243	88300		1	0.413	-13.938
2023-01-23	15:00	7277 etc rela	ＴＢＫ	242	234	235	242	102600		8	3.419	114.644
2023-01-20	15:00	7277 etc rela	ＴＢＫ	236	233	234	234	47800		-1	-0.426	-38.718
2023-01-19	15:00	7277 etc rela	ＴＢＫ	235	232	233	235	78000		0	0	0.515
2023-01-18	15:00	7277 etc rela	ＴＢＫ	238	233	233	235	77600		2	0.858	5.292
2023-01-17	15:00	7277 etc rela	ＴＢＫ	236	232	232	233	73700		3	1.304	-58.338
2023-01-16	15:00	7277 etc rela	ＴＢＫ	233	229	230	230	176900		-1	-0.433	128.849
2023-01-13	15:00	7277 etc rela	ＴＢＫ	235	231	233	231	77300		-3	-1.282	-5.386
2023-01-12	15:00	7277 etc rela	ＴＢＫ	240	234	240	234	81700		-6	-2.5	43.585
2023-01-11	15:00	7277 etc rela	ＴＢＫ	240	239	239	240	56900		1	0.418	-52.858
2023-01-10	15:00	7277 etc rela	ＴＢＫ	239	231	231	239	120700		8	3.463	80.419
2023-01-06	15:00	7277 etc rela	ＴＢＫ	233	228	229	231	66900		2	0.873	-35.425
2023-01-05	15:00	7277 etc rela	ＴＢＫ	232	228	231	229	103600		-2	-0.866	20.746
2023-01-04	15:00	7277 etc rela	ＴＢＫ	235	231	235	231	85800		-5	-2.119	1.179
2022-12-30	15:00	7277 etc rela	ＴＢＫ	238	233	233	236	84800		4	1.724	-10.169
2022-12-29	15:00	7277 etc rela	ＴＢＫ	235	231	233	232	94400		-2	-0.855	-4.646
2022-12-28	15:00	7277 etc rela	ＴＢＫ	236	232	232	234	99000		2	0.862	-16.807
2022-12-27	15:00	7277 etc rela	ＴＢＫ	234	232	232	232	119000		2	0.87	-11.917
2022-12-26	15:00	7277 etc rela	ＴＢＫ	234	230	233	230	135100		-5	-2.128	-24.986
2022-12-23	15:00	7277 etc rela	ＴＢＫ	236	227	229	235	180100		4	1.732	-9.95
2022-12-22	15:00	7277 etc rela	ＴＢＫ	234	229	234	231	200000		0	0	-7.579
2022-12-21	15:00	7277 etc rela	ＴＢＫ	241	231	240	231	216400		-11	-4.545	-30.597
2022-12-20	15:00	7277 etc rela	ＴＢＫ	249	238	248	242	311800		-2	-0.82	96.719
2022-12-19	15:00	7277 etc rela	ＴＢＫ	246	241	246	244	158500		-4	-1.613	200.759
2022-12-16	15:00	7277 etc rela	ＴＢＫ	253	248	250	248	52700		-3	-1.195	-24.063
2022-12-15	15:00	7277 etc rela	ＴＢＫ	252	249	249	251	69400		3	1.21	-15.055
2022-12-14	15:00	7277 etc rela	ＴＢＫ	251	248	251	248	81700		-2	-0.8	-6.948
2022-12-13	15:00	7277 etc rela	ＴＢＫ	253	250	250	250	87800		0	0	-35.011
2022-12-12	15:00	7277 etc rela	ＴＢＫ	251	246	246	250	135100		3	1.215	27.573
2022-12-09	15:00	7277 etc rela	ＴＢＫ	248	243	244	247	105900		3	1.23	-18.476
2022-12-08	15:00	7277 etc rela	ＴＢＫ	248	243	248	244	129900		-2	-0.813	8.794
2022-12-07	15:00	7277 etc rela	ＴＢＫ	249	243	244	246	119400		1	0.408	-22.215
2022-12-06	15:00	7277 etc rela	ＴＢＫ	250	245	250	245	153500		-7	-2.778	72.278
2022-12-05	15:00	7277 etc rela	ＴＢＫ	254	251	253	252	89100		-1	-0.395	-44.138
2022-12-02	15:00	7277 etc rela	ＴＢＫ	257	253	257	253	159500		-4	-1.556	24.707
2022-12-01	15:00	7277 etc rela	ＴＢＫ	262	257	262	257	127900		-4	-1.533	39.173
2022-11-30	15:00	7277 etc rela	ＴＢＫ	263	261	263	261	91900		-2	-0.76	-32.227
2022-11-29	15:00	7277 etc rela	ＴＢＫ	267	263	267	263	135600		-4	-1.498	52.36
2022-11-28	15:00	7277 etc rela	ＴＢＫ	269	265	268	267	89000		0	0	-7.001
2022-11-25	15:00	7277 etc rela	ＴＢＫ	271	267	271	267	95700		-4	-1.476	-15.534
2022-11-24	15:00	7277 etc rela	ＴＢＫ	271	268	268	271	113300		4	1.498	60.709
2022-11-22	15:00	7277 etc rela	ＴＢＫ	270	267	269	267	70500		-1	-0.373	-47.466
2022-11-21	15:00	7277 etc rela	ＴＢＫ	270	265	267	268	134200		1	0.375	1.054
2022-11-18	15:00	7277 etc rela	ＴＢＫ	267	259	259	267	132800		8	3.089	-7.585
2022-11-17	15:00	7277 etc rela	ＴＢＫ	259	253	258	259	143700		0	0	-11.242
2022-11-16	15:00	7277 etc rela	ＴＢＫ	264	258	264	259	161900		-6	-2.264	78.304
2022-11-15	15:00	7277 etc rela	ＴＢＫ	268	265	267	265	90800		-3	-1.119	-7.157
2022-11-14	15:00	7277 etc rela	ＴＢＫ	270	267	269	268	97800		-3	-1.107	-74.451
2022-11-11	15:00	7277 etc rela	ＴＢＫ	279	267	276	271	382800		-11	-3.901	435.385
2022-11-10	15:00	7277 etc rela	ＴＢＫ	284	280	283	282	71500		-1	-0.353	78.75
2022-11-09	15:00	7277 etc rela	ＴＢＫ	285	281	282	283	40000		1	0.355	-16.493
2022-11-08	15:00	7277 etc rela	ＴＢＫ	282	279	280	282	47900		2	0.714	14.868
2022-11-07	15:00	7277 etc rela	ＴＢＫ	280	275	277	280	41700		3	1.083	-24.457
2022-11-04	15:00	7277 etc rela	ＴＢＫ	279	276	278	277	55200		-1	-0.36	8.448
2022-11-02	15:00	7277 etc rela	ＴＢＫ	280	278	278	278	50900		0	0	-13.288
2022-11-01	15:00	7277 etc rela	ＴＢＫ	282	277	279	278	58700		0	0	-67.115
2022-10-31	15:00	7277 etc rela	ＴＢＫ	280	272	280	278	178500		2	0.725	-34.591
2022-10-28	15:00	7277 etc rela	ＴＢＫ	282	276	281	276	272900		-7	-2.473	478.178
2022-10-27	15:00	7277 etc rela	ＴＢＫ	285	281	284	283	47200		-1	-0.352	-6.163
2022-10-26	15:00	7277 etc rela	ＴＢＫ	285	281	281	284	50300		4	1.429	-45.385
2022-10-25	15:00	7277 etc rela	ＴＢＫ	282	277	277	280	92100		3	1.083	15.125
2022-10-24	15:00	7277 etc rela	ＴＢＫ	280	276	280	277	80000		-1	-0.36	-15.164
2022-10-21	15:00	7277 etc rela	ＴＢＫ	281	278	281	278	94300		-3	-1.068	82.398
2022-10-20	15:00	7277 etc rela	ＴＢＫ	285	281	284	281	51700		-4	-1.404	-27.591
2022-10-19	15:00	7277 etc rela	ＴＢＫ	287	283	284	285	71400		2	0.707	-7.633
2022-10-18	15:00	7277 etc rela	ＴＢＫ	284	279	283	283	77300		3	1.071	66.595
2022-10-17	15:00	7277 etc rela	ＴＢＫ	283	280	281	280	46400		-4	-1.408	-40.816
2022-10-14	15:00	7277 etc rela	ＴＢＫ	284	279	284	284	78400		4	1.429	-8.943
2022-10-13	15:00	7277 etc rela	ＴＢＫ	285	280	284	280	86100		-5	-1.754	6.428
2022-10-12	15:00	7277 etc rela	ＴＢＫ	289	285	289	285	80900		-5	-1.724	32.623
2022-10-11	15:00	7277 etc rela	ＴＢＫ	293	289	291	290	61000		-4	-1.361	0.329
2022-10-07	15:00	7277 etc rela	ＴＢＫ	297	294	296	294	60800		-2	-0.676	21.844
2022-10-06	15:00	7277 etc rela	ＴＢＫ	297	295	295	296	49900		2	0.68	-1.965
2022-10-05	15:00	7277 etc rela	ＴＢＫ	296	293	295	294	50900		2	0.685	-31.678
2022-10-04	15:00	7277 etc rela	ＴＢＫ	294	290	291	292	74500		4	1.389	17.88
2022-10-03	15:00	7277 etc rela	ＴＢＫ	289	285	289	288	63200		-4	-1.37	-5.389
2022-09-30	15:00	7277 etc rela	ＴＢＫ	294	289	293	292	66800		-3	-1.017	-11.17
2022-09-29	15:00	7277 etc rela	ＴＢＫ	295	292	295	295	75200		0	0	-36.86
2022-09-28	15:00	7277 etc rela	ＴＢＫ	295	287	291	295	119100		2	0.683	68.22
2022-09-27	15:00	7277 etc rela	ＴＢＫ	294	290	292	293	70800		1	0.342	-58.548
2022-09-26	15:00	7277 etc rela	ＴＢＫ	298	290	298	292	170800		-7	-2.341	84.449
2022-09-22	15:00	7277 etc rela	ＴＢＫ	303	299	303	299	92600		-4	-1.32	-4.536
2022-09-21	15:00	7277 etc rela	ＴＢＫ	303	300	302	303	97000		-1	-0.329	-7.354
2022-09-20	15:00	7277 etc rela	ＴＢＫ	304	301	303	304	104700		1	0.33	-7.016
2022-09-16	15:00	7277 etc rela	ＴＢＫ	307	303	306	303	112600		-5	-1.623	54.036
2022-09-15	15:00	7277 etc rela	ＴＢＫ	311	307	310	308	73100		-1	-0.324	11.094
2022-09-14	15:00	7277 etc rela	ＴＢＫ	311	309	310	309	65800		-4	-1.278	43.982
2022-09-13	15:00	7277 etc rela	ＴＢＫ	313	311	313	313	45700		0	0	-26.88
2022-09-12	15:00	7277 etc rela	ＴＢＫ	313	309	311	313	62500		3	0.968	-5.303
2022-09-09	15:00	7277 etc rela	ＴＢＫ	315	310	310	310	66000		-2	-0.641	81.818
2022-09-08	15:00	7277 etc rela	ＴＢＫ	314	312	312	312	36300		0	0	-33.149
2022-09-07	15:00	7277 etc rela	ＴＢＫ	315	310	313	312	54300		-1	-0.319	-48.677
2022-09-06	15:00	7277 etc rela	ＴＢＫ	316	310	315	313	105800		-2	-0.635	-6.702
2022-09-05	15:00	7277 etc rela	ＴＢＫ	320	314	320	315	113400		-5	-1.562	133.333
2022-09-02	15:00	7277 etc rela	ＴＢＫ	320	317	318	320	48600		2	0.629	-65.99
2022-09-01	15:00	7277 etc rela	ＴＢＫ	321	318	320	318	142900		-4	-1.242	203.397
2022-08-31	15:00	7277 etc rela	ＴＢＫ	325	321	323	322	47100		-3	-0.923	-36.265
2022-08-30	15:00	7277 etc rela	ＴＢＫ	325	321	323	325	73900		3	0.932	5.874
2022-08-29	15:00	7277 etc rela	ＴＢＫ	324	321	324	322	69800		-3	-0.923	135.811
2022-08-26	15:00	7277 etc rela	ＴＢＫ	326	324	325	325	29600		0	0	-50.502
2022-08-25	15:00	7277 etc rela	ＴＢＫ	327	324	325	325	59800		1	0.309	30
2022-08-24	15:00	7277 etc rela	ＴＢＫ	325	322	324	324	46000		0	0	16.456
2022-08-23	15:00	7277 etc rela	ＴＢＫ	325	323	325	324	39500		-1	-0.308	33.446
2022-08-22	15:00	7277 etc rela	ＴＢＫ	325	323	324	325	29600		1	0.309	-7.788
2022-08-19	15:00	7277 etc rela	ＴＢＫ	325	323	324	324	32100		0	0	-46.766
2022-08-18	15:00	7277 etc rela	ＴＢＫ	325	323	325	324	60300		-1	-0.308	-20.658
2022-08-17	15:00	7277 etc rela	ＴＢＫ	327	322	322	325	76000		4	1.246	-37.603
2022-08-16	15:00	7277 etc rela	ＴＢＫ	323	320	321	321	121800		-1	-0.311	13.832
2022-08-15	15:00	7277 etc rela	ＴＢＫ	325	321	324	322	107000		-2	-0.617	7.43
2022-08-12	15:00	7277 etc rela	ＴＢＫ	327	323	326	324	99600		-2	-0.613	138.849
2022-08-10	15:00	7277 etc rela	ＴＢＫ	328	326	328	326	41700		-2	-0.61	-44.177
2022-08-09	15:00	7277 etc rela	ＴＢＫ	332	327	331	328	74700		-4	-1.205	9.211
2022-08-08	15:00	7277 etc rela	ＴＢＫ	332	329	331	332	68400		-2	-0.599	7.717
2022-08-05	15:00	7277 etc rela	ＴＢＫ	334	330	330	334	63500		4	1.212	22.587
2022-08-04	15:00	7277 etc rela	ＴＢＫ	332	330	332	330	51800		0	0	-47.782
2022-08-03	15:00	7277 etc rela	ＴＢＫ	336	330	336	330	99200		-6	-1.786	151.139
2022-08-02	15:00	7277 etc rela	ＴＢＫ	336	334	336	336	39500		-2	-0.592	38.596
2022-08-01	15:00	7277 etc rela	ＴＢＫ	338	335	335	338	28500		3	0.896	-27.665
2022-07-29	15:00	7277 etc rela	ＴＢＫ	337	333	336	335	39400		-1	-0.298	11.932
2022-07-28	15:00	7277 etc rela	ＴＢＫ	339	335	338	336	35200		-1	-0.297	56.444
2022-07-27	15:00	7277 etc rela	ＴＢＫ	339	337	339	337	22500		-2	-0.59	-35.53
2022-07-26	15:00	7277 etc rela	ＴＢＫ	341	338	338	339	34900		0	0	22.028
2022-07-25	15:00	7277 etc rela	ＴＢＫ	340	337	339	339	28600		1	0.296	-22.703
2022-07-22	15:00	7277 etc rela	ＴＢＫ	338	336	338	338	37000		1	0.297	-18.681
2022-07-21	15:00	7277 etc rela	ＴＢＫ	338	335	335	337	45500		1	0.298	-2.985
2022-07-20	15:00	7277 etc rela	ＴＢＫ	337	334	334	336	46900		0	0	96.234
2022-07-19	15:00	7277 etc rela	ＴＢＫ	336	333	335	336	23900		3	0.901	-44.159
2022-07-15	10:58	7277 etc rela	ＴＢＫ	334	331	332	333	42800		1	0.301	12.632
2022-07-14	10:30	7277 etc rela	ＴＢＫ	335	332	333	332	38000		-1	-0.3	151.656
2022-07-13	15:00	7277 etc rela	ＴＢＫ	336	333	334	333	15100		0	0	-52.215
2022-07-12	15:00	7277 etc rela	ＴＢＫ	338	333	338	333	31600		-6	-1.77	-51.31
2022-07-11	15:00	7277 etc rela	ＴＢＫ	339	334	337	339	64900		5	1.497	25.048
2022-07-08	15:00	7277 etc rela	ＴＢＫ	338	332	334	334	51900		0	0	39.892
2022-07-07	15:00	7277 etc rela	ＴＢＫ	337	333	335	334	37100		1	0.3	23.256
2022-07-06	15:00	7277 etc rela	ＴＢＫ	336	333	335	333	30100		-2	-0.597	44.712
2022-07-05	15:00	7277 etc rela	ＴＢＫ	338	335	335	335	20800		0	0	-21.212
2022-07-04	15:00	7277 etc rela	ＴＢＫ	338	334	338	335	26400		0	0	-64.987
2022-07-01	15:00	7277 etc rela	ＴＢＫ	340	333	340	335	75400		-1	-0.298	30.903
2022-06-30	15:00	7277 etc rela	ＴＢＫ	341	336	339	336	57600		-1	-0.297	46.565
2022-06-29	15:00	7277 etc rela	ＴＢＫ	342	337	340	337	39300		-5	-1.462	59.756
2022-06-28	15:00	7277 etc rela	ＴＢＫ	342	339	340	342	24600		1	0.293	25.51
2022-06-27	15:00	7277 etc rela	ＴＢＫ	343	339	343	341	19600		1	0.294	-20.648
2022-06-24	15:00	7277 etc rela	ＴＢＫ	344	339	344	340	24700		-2	-0.585	11.261
2022-06-23	15:00	7277 etc rela	ＴＢＫ	343	339	341	342	22200		2	0.588	1.835
2022-06-22	15:00	7277 etc rela	ＴＢＫ	345	340	345	340	21800		-3	-0.875	11.224
2022-06-21	15:00	7277 etc rela	ＴＢＫ	343	340	342	343	19600		4	1.18	-31.944
2022-06-20	15:00	7277 etc rela	ＴＢＫ	342	339	342	339	28800		-2	-0.587	25.217
2022-06-17	15:00	7277 etc rela	ＴＢＫ	343	340	340	341	23000		-1	-0.292	12.745
2022-06-16	15:00	7277 etc rela	ＴＢＫ	346	341	343	342	20400		2	0.588	-47.959
2022-06-15	15:00	7277 etc rela	ＴＢＫ	343	340	341	340	39200		-1	-0.293	61.317
2022-06-14	15:00	7277 etc rela	ＴＢＫ	344	341	341	341	24300		-4	-1.159	15.714
2022-06-13	15:00	7277 etc rela	ＴＢＫ	345	342	343	345	21000		-1	-0.289	-14.634
2022-06-10	15:00	7277 etc rela	ＴＢＫ	350	346	347	346	24600		-5	-1.425	-36.269
2022-06-09	15:00	7277 etc rela	ＴＢＫ	352	347	349	351	38600		2	0.573	75.455
2022-06-08	15:00	7277 etc rela	ＴＢＫ	350	346	347	349	22000		4	1.159	-0.901
2022-06-07	15:00	7277 etc rela	ＴＢＫ	348	345	346	345	22200		0	0	47.02
2022-06-06	15:00	7277 etc rela	ＴＢＫ	346	343	344	345	15100		2	0.583	-51.29
2022-06-03	15:00	7277 etc rela	ＴＢＫ	348	343	348	343	31000		-4	-1.153	91.358
2022-06-02	15:00	7277 etc rela	ＴＢＫ	350	347	347	347	16200		-3	-0.857	-59.091
2022-06-01	15:00	7277 etc rela	ＴＢＫ	350	345	348	350	39600		4	1.156	76.786
2022-05-31	15:00	7277 etc rela	ＴＢＫ	346	343	344	346	22400		5	1.466	-55.819
2022-05-30	15:00	7277 etc rela	ＴＢＫ	347	341	346	341	50700		-4	-1.159	83.696
2022-05-27	15:00	7277 etc rela	ＴＢＫ	345	341	345	345	27600		5	1.471	26.027
2022-05-26	15:00	7277 etc rela	ＴＢＫ	345	340	341	340	21900		-1	-0.293	-27.723
2022-05-25	15:00	7277 etc rela	ＴＢＫ	343	340	340	341	30300		1	0.294	37.727
2022-05-24	15:00	7277 etc rela	ＴＢＫ	345	340	345	340	22000		-4	-1.163	-7.173
2022-05-23	15:00	7277 etc rela	ＴＢＫ	345	342	343	344	23700		1	0.292	-62.441
2022-05-20	15:00	7277 etc rela	ＴＢＫ	343	340	343	343	63100		1	0.292	141.762
2022-05-19	15:00	7277 etc rela	ＴＢＫ	344	340	342	342	26100		-8	-2.286	50.867
2022-05-18	15:00	7277 etc rela	ＴＢＫ	350	344	345	350	17300		6	1.744	-29.675
2022-05-17	15:00	7277 etc rela	ＴＢＫ	345	341	345	344	24600		-1	-0.29	50.92
2022-05-16	15:00	7277 etc rela	ＴＢＫ	352	344	352	345	16300		-5	-1.429	-59.852
2022-05-13	15:00	7277 etc rela	ＴＢＫ	350	340	340	350	40600		8	2.339	53.208
2022-05-12	15:00	7277 etc rela	ＴＢＫ	347	342	343	342	26500		-1	-0.292	-22.965
2022-05-11	15:00	7277 etc rela	ＴＢＫ	345	340	343	343	34400		-1	-0.291	83.957
2022-05-10	15:00	7277 etc rela	ＴＢＫ	347	342	342	344	18700		1	0.292	-32.491
2022-05-09	15:00	7277 etc rela	ＴＢＫ	350	343	349	343	27700		-6	-1.719	16.387
2022-05-06	15:00	7277 etc rela	ＴＢＫ	353	347	347	349	23800		-1	-0.286	-16.783
2022-05-02	15:00	7277 etc rela	ＴＢＫ	353	345	348	350	28600		4	1.156	-44.358
2022-04-28	15:00	7277 etc rela	ＴＢＫ	350	338	338	346	51400		8	2.367	-13.322
2022-04-27	15:00	7277 etc rela	ＴＢＫ	344	338	342	338	59300		-8	-2.312	97.01
2022-04-26	15:00	7277 etc rela	ＴＢＫ	347	344	347	346	30100		-1	-0.288	20.884
2022-04-25	15:00	7277 etc rela	ＴＢＫ	351	346	351	347	24900		-2	-0.573	19.139
2022-04-22	15:00	7277 etc rela	ＴＢＫ	350	347	348	349	20900		-3	-0.852	-42.896
2022-04-21	15:00	7277 etc rela	ＴＢＫ	354	350	354	352	36600		1	0.285	-25.911
2022-04-20	15:00	7277 etc rela	ＴＢＫ	354	348	348	351	49400		5	1.445	90
2022-04-19	15:00	7277 etc rela	ＴＢＫ	348	345	346	346	26000		0	0	46.067
2022-04-18	15:00	7277 etc rela	ＴＢＫ	347	344	346	346	17800		-2	-0.575	-61.304
2022-04-15	15:00	7277 etc rela	ＴＢＫ	350	347	348	348	46000		-4	-1.136	96.581
2022-04-14	15:00	7277 etc rela	ＴＢＫ	352	347	350	352	23400		4	1.149	-56.425
2022-04-13	15:00	7277 etc rela	ＴＢＫ	348	344	345	348	53700		3	0.87	-14.626
2022-04-12	15:00	7277 etc rela	ＴＢＫ	352	345	351	345	62900		-9	-2.542	-20.681
2022-04-11	15:00	7277 etc rela	ＴＢＫ	359	350	359	354	79300		-5	-1.393	4.205
2022-04-08	15:00	7277 etc rela	ＴＢＫ	364	355	364	359	76100		-5	-1.374	95.63
2022-04-07	15:00	7277 etc rela	ＴＢＫ	366	364	366	364	38900		-4	-1.087	-0.512
2022-04-06	15:00	7277 etc rela	ＴＢＫ	375	368	374	368	39100		-6	-1.604	-13.877
2022-04-05	15:00	7277 etc rela	ＴＢＫ	377	372	375	374	45400		0	0	60.424
2022-04-04	15:00	7277 etc rela	ＴＢＫ	375	371	375	374	28300		2	0.538	-51.291
2022-04-01	15:00	7277 etc rela	ＴＢＫ	375	364	370	372	58100		0	0	9.623
2022-03-31	15:00	7277 etc rela	ＴＢＫ	377	370	370	372	53000		-1	-0.268	-29.801
2022-03-30	15:00	7277 etc rela	ＴＢＫ	378	369	377	373	75500		-11	-2.865	-25.908
2022-03-29	15:00	7277 etc rela	ＴＢＫ	384	377	380	384	101900		1	0.261	57.253
2022-03-28	15:00	7277 etc rela	ＴＢＫ	385	378	383	383	64800		4	1.055	1.727
2022-03-25	15:00	7277 etc rela	ＴＢＫ	381	376	376	379	63700		3	0.798	5.116
2022-03-24	15:00	7277 etc rela	ＴＢＫ	376	370	371	376	60600		3	0.804	11.808
2022-03-23	15:00	7277 etc rela	ＴＢＫ	374	370	373	373	54200		3	0.811	-4.912
2022-03-22	15:00	7277 etc rela	ＴＢＫ	378	370	376	370	57000		-2	-0.538	-15.929
2022-03-18	15:00	7277 etc rela	ＴＢＫ	375	370	370	372	67800		-2	-0.535	-2.446
2022-03-17	15:00	7277 etc rela	ＴＢＫ	375	369	370	374	69500		5	1.355	4.198
2022-03-16	15:00	7277 etc rela	ＴＢＫ	378	368	378	369	66700		-5	-1.337	100.904
2022-03-15	15:00	7277 etc rela	ＴＢＫ	379	371	372	374	33200		3	0.809	12.542
2022-03-14	15:00	7277 etc rela	ＴＢＫ	375	370	371	371	29500		4	1.09	-57.431
2022-03-11	15:00	7277 etc rela	ＴＢＫ	375	367	367	367	69300		-16	-4.178	55.73
2022-03-10	15:00	7277 etc rela	ＴＢＫ	383	378	378	383	44500		15	4.076	-8.247
2022-03-09	15:00	7277 etc rela	ＴＢＫ	378	368	374	368	48500		-6	-1.604	0
2022-03-08	15:00	7277 etc rela	ＴＢＫ	382	370	379	374	48500		-5	-1.319	-21.774
2022-03-07	15:00	7277 etc rela	ＴＢＫ	391	377	390	379	62000		-12	-3.069	56.171
2022-03-04	15:00	7277 etc rela	ＴＢＫ	395	390	391	391	39700		-2	-0.509	152.866
2022-03-03	15:00	7277 etc rela	ＴＢＫ	397	393	395	393	15700		2	0.512	-69.923
2022-03-02	15:00	7277 etc rela	ＴＢＫ	396	391	396	391	52200		-5	-1.263	50.867
2022-03-01	15:00	7277 etc rela	ＴＢＫ	404	396	404	396	34600		-4	-1	-12.405
2022-02-28	15:00	7277 etc rela	ＴＢＫ	401	394	397	400	39500		3	0.756	-24.038
2022-02-25	15:00	7277 etc rela	ＴＢＫ	404	394	404	397	52000		-5	-1.244	68.285
2022-02-24	15:00	7277 etc rela	ＴＢＫ	405	396	405	402	30900		-1	-0.248	108.784
2022-02-22	15:00	7277 etc rela	ＴＢＫ	405	400	405	403	14800		-3	-0.739	80.488
2022-02-21	15:00	7277 etc rela	ＴＢＫ	407	404	407	406	8200		0	0	-59.406
2022-02-18	15:00	7277 etc rela	ＴＢＫ	408	403	403	406	20200		-1	-0.246	48.529
2022-02-17	15:00	7277 etc rela	ＴＢＫ	409	404	409	407	13600		0	0	-42.373
2022-02-16	15:00	7277 etc rela	ＴＢＫ	410	401	410	407	23600		-2	-0.489	50.318
2022-02-15	15:00	7277 etc rela	ＴＢＫ	409	405	409	409	15700		2	0.491	-25.592
2022-02-14	15:00	7277 etc rela	ＴＢＫ	409	403	405	407	21100		3	0.743	-71.979
2022-02-10	15:00	7277 etc rela	ＴＢＫ	406	400	401	404	75300		-17	-4.038	98.681
2022-02-09	15:00	7277 etc rela	ＴＢＫ	422	413	420	421	37900		4	0.959	40.892
2022-02-08	15:00	7277 etc rela	ＴＢＫ	418	410	414	417	26900		7	1.707	86.806
2022-02-07	15:00	7277 etc rela	ＴＢＫ	410	405	409	410	14400		3	0.737	37.143
2022-02-04	15:00	7277 etc rela	ＴＢＫ	409	403	403	407	10500		2	0.494	-40
2022-02-03	15:00	7277 etc rela	ＴＢＫ	410	402	404	405	17500		0	0	-27.984
2022-02-02	15:00	7277 etc rela	ＴＢＫ	408	400	402	405	24300		6	1.504	145.455
2022-02-01	15:00	7277 etc rela	ＴＢＫ	404	399	404	399	9900		-3	-0.746	-1.98
2022-01-31	15:00	7277 etc rela	ＴＢＫ	403	400	401	402	10100		1	0.249	-0.98
2022-01-28	15:00	7277 etc rela	ＴＢＫ	401	398	400	401	10200		5	1.263	-63.309
2022-01-27	15:00	7277 etc rela	ＴＢＫ	405	396	405	396	27800		-5	-1.247	180.808
2022-01-26	15:00	7277 etc rela	ＴＢＫ	406	401	406	401	9900		0	0	-63.333
2022-01-25	15:00	7277 etc rela	ＴＢＫ	405	399	404	401	27000		-3	-0.743	20.536
2022-01-24	15:00	7277 etc rela	ＴＢＫ	404	397	401	404	22400		5	1.253	7.177
2022-01-21	15:00	7277 etc rela	ＴＢＫ	399	394	395	399	20900		4	1.013	26.667
2022-01-20	15:00	7277 etc rela	ＴＢＫ	400	395	395	395	16500		-1	-0.253	-37.736
2022-01-19	15:00	7277 etc rela	ＴＢＫ	402	396	400	396	26500		-7	-1.737	-10.169
2022-01-18	15:00	7277 etc rela	ＴＢＫ	408	401	403	403	29500		3	0.75	53.646
2022-01-17	15:00	7277 etc rela	ＴＢＫ	401	397	398	400	19200		3	0.756	-5.882
2022-01-14	15:00	7277 etc rela	ＴＢＫ	399	396	397	397	20400		0	0	179.452
2022-01-13	15:00	7277 etc rela	ＴＢＫ	400	397	400	397	7300		-1	-0.251	-79.945
2022-01-12	15:00	7277 etc rela	ＴＢＫ	402	396	399	398	36400		1	0.252	51.037
2022-01-11	15:00	7277 etc rela	ＴＢＫ	398	395	397	397	24100		1	0.253	-32.682
2022-01-07	15:00	7277 etc rela	ＴＢＫ	402	394	400	396	35800		-2	-0.503	42.629
2022-01-06	15:00	7277 etc rela	ＴＢＫ	404	398	402	398	25100		-5	-1.241	44.253
2022-01-05	15:00	7277 etc rela	ＴＢＫ	406	402	405	403	17400		0	0	13.725
2022-01-04	15:00	7277 etc rela	ＴＢＫ	405	400	405	403	15300		0	0	-56.534
2021-12-30	15:00	7277 etc rela	ＴＢＫ	407	400	402	403	35200		0	0	41.935
2021-12-29	15:00	7277 etc rela	ＴＢＫ	403	398	400	403	24800		3	0.75	-6.415
2021-12-28	15:00	7277 etc rela	ＴＢＫ	400	395	400	400	26500		1	0.251	-18.462
2021-12-27	15:00	7277 etc rela	ＴＢＫ	399	395	397	399	32500		2	0.504	25
2021-12-24	15:00	7277 etc rela	ＴＢＫ	405	395	405	397	26000		0	0	23.223
2021-12-23	15:00	7277 etc rela	ＴＢＫ	398	395	395	397	21100		0	0	2.427
2021-12-22	15:00	7277 etc rela	ＴＢＫ	402	395	402	397	20600		-3	-0.75	13.812
2021-12-21	15:00	7277 etc rela	ＴＢＫ	402	397	400	400	18100		0	0	33.088
2021-12-20	15:00	7277 etc rela	ＴＢＫ	410	400	410	400	13600		-10	-2.439	-4.895
2021-12-17	15:00	7277 etc rela	ＴＢＫ	417	410	417	410	14300		-7	-1.679	-43.701
2021-12-16	15:00	7277 etc rela	ＴＢＫ	417	412	413	417	25400		4	0.969	164.583
2021-12-15	15:00	7277 etc rela	ＴＢＫ	416	408	408	413	9600		3	0.732	-28.889
2021-12-14	15:00	7277 etc rela	ＴＢＫ	412	405	405	410	13500		1	0.244	-18.675
2021-12-13	15:00	7277 etc rela	ＴＢＫ	413	405	413	409	16600		-4	-0.969	-26.872
2021-12-10	15:00	7277 etc rela	ＴＢＫ	420	411	420	413	22700		0	0	92.373
2021-12-09	15:00	7277 etc rela	ＴＢＫ	416	409	416	413	11800		-1	-0.242	-47.321
2021-12-08	15:00	7277 etc rela	ＴＢＫ	414	408	410	414	22400		3	0.73	-41.514
2021-12-07	15:00	7277 etc rela	ＴＢＫ	411	396	405	411	38300		10	2.494	211.382
2021-12-06	15:00	7277 etc rela	ＴＢＫ	408	401	408	401	12300		-5	-1.232	-29.714
2021-12-03	15:00	7277 etc rela	ＴＢＫ	410	403	407	406	17500		7	1.754	-24.893
2021-12-02	15:00	7277 etc rela	ＴＢＫ	403	394	394	399	23300		3	0.758	41.212
2021-12-01	15:00	7277 etc rela	ＴＢＫ	402	391	391	396	16500		3	0.763	-53.125
2021-11-30	15:00	7277 etc rela	ＴＢＫ	405	393	400	393	35200		-7	-1.75	12.821
2021-11-29	15:00	7277 etc rela	ＴＢＫ	405	400	405	400	31200		-5	-1.235	3.654
2021-11-26	15:00	7277 etc rela	ＴＢＫ	415	405	415	405	30100		-13	-3.11	34.375
2021-11-25	15:00	7277 etc rela	ＴＢＫ	420	413	418	418	22400		3	0.723	16.667
2021-11-24	15:00	7277 etc rela	ＴＢＫ	416	411	414	415	19200		3	0.728	195.385
2021-11-22	15:00	7277 etc rela	ＴＢＫ	412	406	406	412	6500		5	1.229	-25.287
2021-11-19	15:00	7277 etc rela	ＴＢＫ	410	407	410	407	8700		1	0.246	-60.455
2021-11-18	15:00	7277 etc rela	ＴＢＫ	415	406	410	406	22000		0	0	49.66
2021-11-17	15:00	7277 etc rela	ＴＢＫ	410	406	407	406	14700		-3	-0.733	-1.342
2021-11-16	15:00	7277 etc rela	ＴＢＫ	411	407	410	409	14900		1	0.245	-10.778
2021-11-15	15:00	7277 etc rela	ＴＢＫ	413	408	410	408	16700		-5	-1.211	-46.302
2021-11-12	15:00	7277 etc rela	ＴＢＫ	416	404	404	413	31100		-7	-1.667	-7.988
2021-11-11	15:00	7277 etc rela	ＴＢＫ	424	413	416	420	33800		5	1.205	45.064
2021-11-10	15:00	7277 etc rela	ＴＢＫ	417	409	410	415	23300		5	1.22	-20.748
2021-11-09	15:00	7277 etc rela	ＴＢＫ	419	409	414	410	29400		-3	-0.726	50.769
2021-11-08	15:00	7277 etc rela	ＴＢＫ	417	412	413	413	19500		2	0.487	132.143
2021-11-05	15:00	7277 etc rela	ＴＢＫ	413	410	413	411	8400		-7	-1.675	-72
2021-11-04	15:00	7277 etc rela	ＴＢＫ	418	412	416	418	30000		12	2.956	45.631
2021-11-02	15:00	7277 etc rela	ＴＢＫ	412	406	412	406	20600		-9	-2.169	39.189
2021-11-01	15:00	7277 etc rela	ＴＢＫ	417	410	415	415	14800		6	1.467	24.37
2021-10-29	15:00	7277 etc rela	ＴＢＫ	411	407	409	409	11900		-2	-0.487	-88.784
2021-10-28	15:00	7277 etc rela	ＴＢＫ	416	409	413	411	106100		-1	-0.243	641.958
2021-10-27	15:00	7277 etc rela	ＴＢＫ	414	410	414	412	14300		-4	-0.962	-40.664
2021-10-26	15:00	7277 etc rela	ＴＢＫ	416	409	411	416	24100		7	1.711	35.393
2021-10-25	15:00	7277 etc rela	ＴＢＫ	412	408	410	409	17800		-1	-0.244	9.202
2021-10-22	15:00	7277 etc rela	ＴＢＫ	410	407	408	410	16300		1	0.244	66.327
2021-10-21	15:00	7277 etc rela	ＴＢＫ	411	408	410	409	9800		-3	-0.728	-77.727
2021-10-20	15:00	7277 etc rela	ＴＢＫ	414	407	414	412	44000		-4	-0.962	-20.29
2021-10-19	15:00	7277 etc rela	ＴＢＫ	425	408	425	416	55200		-4	-0.952	64.776
2021-10-18	15:00	7277 etc rela	ＴＢＫ	420	406	411	420	33500		9	2.19	50.224
2021-10-15	15:00	7277 etc rela	ＴＢＫ	413	404	406	411	22300		7	1.733	78.4
2021-10-14	15:00	7277 etc rela	ＴＢＫ	406	403	404	404	12500		-2	-0.493	-23.78
2021-10-13	15:00	7277 etc rela	ＴＢＫ	408	403	405	406	16400		-2	-0.49	-1.205
2021-10-12	15:00	7277 etc rela	ＴＢＫ	408	404	405	408	16600		2	0.493	2.469
2021-10-11	15:00	7277 etc rela	ＴＢＫ	410	404	404	406	16200		3	0.744	-56.452
2021-10-08	15:00	7277 etc rela	ＴＢＫ	409	403	407	403	37200		-5	-1.225	530.508
2021-10-07	15:00	7277 etc rela	ＴＢＫ	408	405	405	408	5900		3	0.741	-73.661
2021-10-06	15:00	7277 etc rela	ＴＢＫ	410	405	405	405	22400		1	0.248	-8.943
2021-10-05	15:00	7277 etc rela	ＴＢＫ	407	402	407	404	24600		-4	-0.98	17.703
2021-10-04	15:00	7277 etc rela	ＴＢＫ	416	408	415	408	20900		-2	-0.488	12.366
2021-10-01	15:00	7277 etc rela	ＴＢＫ	420	410	420	410	18600		-10	-2.381	5.085
2021-09-30	15:00	7277 etc rela	ＴＢＫ	427	420	427	420	17700		-8	-1.869	-63.278
2021-09-29	15:00	7277 etc rela	ＴＢＫ	428	414	416	428	48200		0	0	58.033
2021-09-28	15:00	7277 etc rela	ＴＢＫ	428	418	425	428	30500		3	0.706	26.033
2021-09-27	15:00	7277 etc rela	ＴＢＫ	427	421	423	425	24200		3	0.711	-23.899
2021-09-24	15:00	7277 etc rela	ＴＢＫ	422	417	422	422	31800		6	1.442	52.153
2021-09-22	15:00	7277 etc rela	ＴＢＫ	421	415	421	416	20900		-3	-0.716	-18.359
2021-09-21	15:00	7277 etc rela	ＴＢＫ	420	415	420	419	25600		-3	-0.711	-26.648
2021-09-17	15:00	7277 etc rela	ＴＢＫ	422	415	421	422	34900		0	0	-6.183
2021-09-16	15:00	7277 etc rela	ＴＢＫ	422	414	419	422	37200		1	0.238	-1.587
2021-09-15	15:00	7277 etc rela	ＴＢＫ	423	416	423	421	37800		-4	-0.941	2.162
2021-09-14	15:00	7277 etc rela	ＴＢＫ	425	421	424	425	37000		1	0.236	-5.612
2021-09-13	15:00	7277 etc rela	ＴＢＫ	424	418	422	424	39200		3	0.713	-9.885
2021-09-10	15:00	7277 etc rela	ＴＢＫ	421	417	420	421	43500		2	0.477	157.396
2021-09-09	15:00	7277 etc rela	ＴＢＫ	419	416	418	419	16900		0	0	-42.905
2021-09-08	15:00	7277 etc rela	ＴＢＫ	419	413	417	419	29600		3	0.721	-2.951
2021-09-07	15:00	7277 etc rela	ＴＢＫ	417	410	417	416	30500		1	0.241	81.548
2021-09-06	15:00	7277 etc rela	ＴＢＫ	416	413	414	415	16800		1	0.242	-21.127
2021-09-03	15:00	7277 etc rela	ＴＢＫ	414	408	408	414	21300		6	1.471	150.588
2021-09-02	15:00	7277 etc rela	ＴＢＫ	410	407	409	408	8500		-2	-0.488	-40.559
2021-09-01	15:00	7277 etc rela	ＴＢＫ	410	407	409	410	14300		3	0.737	10
2021-08-31	15:00	7277 etc rela	ＴＢＫ	410	407	408	407	13000		-2	-0.489	154.902
2021-08-30	15:00	7277 etc rela	ＴＢＫ	409	408	409	409	5100		2	0.491	-66.225
2021-08-27	15:00	7277 etc rela	ＴＢＫ	409	405	407	407	15100		-1	-0.245	84.146
2021-08-26	15:00	7277 etc rela	ＴＢＫ	409	407	409	408	8200		0	0	-36.434
2021-08-25	15:00	7277 etc rela	ＴＢＫ	410	406	410	408	12900		1	0.246	4.878
2021-08-24	15:00	7277 etc rela	ＴＢＫ	407	405	406	407	12300		2	0.494	-10.219
2021-08-23	15:00	7277 etc rela	ＴＢＫ	405	402	403	405	13700		7	1.759	-28.646
2021-08-20	15:00	7277 etc rela	ＴＢＫ	404	398	404	398	19200		-1	-0.251	84.615
2021-08-19	15:00	7277 etc rela	ＴＢＫ	404	399	401	399	10400		-3	-0.746	-56.667
2021-08-18	15:00	7277 etc rela	ＴＢＫ	403	400	402	402	24000		1	0.249	50
2021-08-17	15:00	7277 etc rela	ＴＢＫ	406	401	406	401	16000		-2	-0.496	-41.392
2021-08-16	15:00	7277 etc rela	ＴＢＫ	407	403	407	403	27300		-4	-0.983	145.946
2021-08-13	15:00	7277 etc rela	ＴＢＫ	410	407	409	407	11100		-1	-0.245	3.738
2021-08-12	15:00	7277 etc rela	ＴＢＫ	409	407	409	408	10700		1	0.246	-64.686
2021-08-11	15:00	7277 etc rela	ＴＢＫ	409	404	405	407	30300		3	0.743	-28.873
2021-08-10	15:00	7277 etc rela	ＴＢＫ	409	402	408	404	42600		-2	-0.493	76.763
2021-08-06	15:00	7277 etc rela	ＴＢＫ	408	403	406	406	24100		1	0.247	19.9
2021-08-05	15:00	7277 etc rela	ＴＢＫ	410	405	407	405	20100		-4	-0.978	40.559
2021-08-04	15:00	7277 etc rela	ＴＢＫ	415	408	412	409	14300		-3	-0.728	-25.907
2021-08-03	15:00	7277 etc rela	ＴＢＫ	418	411	415	412	19300		-4	-0.962	9.04
2021-08-02	15:00	7277 etc rela	ＴＢＫ	416	414	415	416	17700		5	1.217	43.902
2021-07-30	15:00	7277 etc rela	ＴＢＫ	413	410	412	411	12300		-4	-0.964	-37.879
2021-07-29	15:00	7277 etc rela	ＴＢＫ	415	411	411	415	19800		5	1.22	67.797
2021-07-28	15:00	7277 etc rela	ＴＢＫ	415	410	413	410	11800		-3	-0.726	-9.231
2021-07-27	15:00	7277 etc rela	ＴＢＫ	413	410	413	413	13000		1	0.243	13.043
2021-07-26	15:00	7277 etc rela	ＴＢＫ	415	410	415	412	11500		2	0.488	-17.266
2021-07-21	15:00	7277 etc rela	ＴＢＫ	411	408	410	410	13900		5	1.235	-9.74
2021-07-20	15:00	7277 etc rela	ＴＢＫ	408	405	408	405	15400		-5	-1.22	-1.282
2021-07-19	15:00	7277 etc rela	ＴＢＫ	414	410	410	410	15600		-2	-0.485	119.718
2021-07-16	15:00	7277 etc rela	ＴＢＫ	415	410	410	412	7100		2	0.488	-40.833
2021-07-15	15:00	7277 etc rela	ＴＢＫ	416	410	416	410	12000		-5	-1.205	27.66
2021-07-14	15:00	7277 etc rela	ＴＢＫ	416	413	414	415	9400		0	0	-24.8
2021-07-13	15:00	7277 etc rela	ＴＢＫ	416	410	414	415	12500		1	0.242	-7.407
2021-07-12	15:00	7277 etc rela	ＴＢＫ	414	410	410	414	13500		9	2.222	-64.935
2021-07-09	15:00	7277 etc rela	ＴＢＫ	410	405	405	405	38500		-3	-0.735	61.088
2021-07-08		7277 etc rela	ＴＢＫ	413	408	411	408	23900		-3	-0.73	18.905
2021-07-07		7277 etc rela	ＴＢＫ	418	416	416	418	6000		1	0.24	11.111
2021-07-06		7277 etc rela	ＴＢＫ	419	417	418	417	5400		-1	-0.239	-53.043
2021-07-05		7277 etc rela	ＴＢＫ	421	418	421	418	11500		-3	-0.713	-36.813
2021-07-02		7277 etc rela	ＴＢＫ	421	417	420	421	18200		5	1.202	-13.744
2021-07-01		7277 etc rela	ＴＢＫ	421	416	421	416	21100		0	0	-2.315
2021-06-30		7277 etc rela	ＴＢＫ	422	416	421	416	21600		-5	-1.188	5.366
2021-06-29		7277 etc rela	ＴＢＫ	424	418	422	421	20500		0	0	-2.381
2021-06-28		7277 etc rela	ＴＢＫ	421	418	419	421	21000		4	0.959	59.091
2021-06-25		7277 etc rela	ＴＢＫ	417	413	415	417	13200		3	0.725	32
2021-06-24		7277 etc rela	ＴＢＫ	414	410	412	414	10000		3	0.73	-41.86
2021-06-23		7277 etc rela	ＴＢＫ	415	411	413	411	17200		-3	-0.725	-17.703
2021-06-22		7277 etc rela	ＴＢＫ	417	411	416	414		414	5	1.222
2021-06-21		7277 etc rela	ＴＢＫ	414	409	414	409		409	-5	-1.208
2021-06-18		7277 etc rela	ＴＢＫ	417	414	417	414		414	-2	-0.481
2021-06-17		7277 etc rela	ＴＢＫ	418	414	416	416		416	0	0
2021-06-16		7277 etc rela	ＴＢＫ	418	415	415	416		416	-2	-0.478
2021-06-15		7277 etc rela	ＴＢＫ	419	414	414	418		418	2	0.481
2021-06-14		7277 etc rela	ＴＢＫ	418	416	416	416		416	2	0.483
2021-06-11		7277 etc rela	ＴＢＫ	419	414	418	414		414	-5	-1.193
2021-06-10		7277 etc rela	ＴＢＫ	421	419	419	419		419	0	0
2021-06-09		7277 etc rela	ＴＢＫ	422	419	421	419		419	-3	-0.711
2021-06-08		7277 etc rela	ＴＢＫ	424	418	424	422		422	2	0.476
2021-06-07		7277 etc rela	ＴＢＫ	424	418	424	420		420	0	0
2021-06-04		7277 etc rela	ＴＢＫ	423	418	421	420		420	-2	-0.474
2021-06-03		7277 etc rela	ＴＢＫ	425	418	421	422		422	1	0.238
2021-06-02		7277 etc rela	ＴＢＫ	422	417	417	421		421	1	0.238
2021-06-01		7277 etc rela	ＴＢＫ	420	412	415	420		420	5	1.205
2021-05-31		7277 etc rela	ＴＢＫ	421	415	421	415		415	-6	-1.425
2021-05-28		7277 etc rela	ＴＢＫ	421	415	416	421		421	7	1.691
2021-05-27		7277 etc rela	ＴＢＫ	424	414	424	414		414	-12	-2.817
2021-05-26		7277 etc rela	ＴＢＫ	430	424	425	426		426	-3	-0.699
2021-05-25		7277 etc rela	ＴＢＫ	430	425	429	429		429	1	0.234
2021-05-24		7277 etc rela	ＴＢＫ	428	420	420	428		428	9	2.148
2021-05-21		7277 etc rela	ＴＢＫ	422	419	420	419		419	-1	-0.238
2021-05-20		7277 etc rela	ＴＢＫ	423	415	415	420		420	6	1.449
2021-05-19		7277 etc rela	ＴＢＫ	418	411	416	414		414	-6	-1.429
2021-05-18		7277 etc rela	ＴＢＫ	421	415	416	420		420	5	1.205
2021-05-17		7277 etc rela	ＴＢＫ	418	415	415	415		415	4	0.973
2021-05-14		7277 etc rela	ＴＢＫ	417	406	408	411		411	1	0.244
2021-05-13		7277 etc rela	ＴＢＫ	416	408	409	410		410	1	0.244
2021-05-12		7277 etc rela	ＴＢＫ	413	408	411	409		409	-1	-0.244
2021-05-11		7277 etc rela	ＴＢＫ	416	410	416	410		410	-6	-1.442
2021-05-10		7277 etc rela	ＴＢＫ	421	413	418	416		416	-3	-0.716
2021-05-07		7277 etc rela	ＴＢＫ	419	410	414	419		419	7	1.699
2021-05-06		7277 etc rela	ＴＢＫ	419	412	414	412		412	-1	-0.242
2021-04-30		7277 etc rela	ＴＢＫ	418	412	413	413		413	1	0.243
2021-04-28		7277 etc rela	ＴＢＫ	418	412	414	412		412	1	0.243
2021-04-27		7277 etc rela	ＴＢＫ	414	411	413	411		411	-1	-0.243
2021-04-26		7277 etc rela	ＴＢＫ	417	412	415	412		412	-3	-0.723
2021-04-23		7277 etc rela	ＴＢＫ	426	414	420	415		415	-2	-0.48
2021-04-22		7277 etc rela	ＴＢＫ	424	412	421	417		417	3	0.725
2021-04-21		7277 etc rela	ＴＢＫ	420	414	420	414		414	-7	-1.663
2021-04-20		7277 etc rela	ＴＢＫ	434	421	432	421		421	-14	-3.218
2021-04-19		7277 etc rela	ＴＢＫ	442	435	440	435		435	-5	-1.136
2021-04-16		7277 etc rela	ＴＢＫ	446	440	444	440		440	-4	-0.901
2021-04-15		7277 etc rela	ＴＢＫ	444	434	434	444		444	10	2.304
2021-04-14		7277 etc rela	ＴＢＫ	436	431	435	434		434	0	0
2021-04-13		7277 etc rela	ＴＢＫ	443	434	439	434		434	-1	-0.23
2021-04-12		7277 etc rela	ＴＢＫ	443	435	440	435		435	-1	-0.229
2021-04-09		7277 etc rela	ＴＢＫ	443	436	443	436		436	-1	-0.229
2021-04-08		7277 etc rela	ＴＢＫ	447	437	447	437		437	-16	-3.532
2021-04-07		7277 etc rela	ＴＢＫ	453	445	445	453		453	8	1.798
2021-04-06		7277 etc rela	ＴＢＫ	457	442	457	445		445	-12	-2.626
2021-04-05		7277 etc rela	ＴＢＫ	458	452	456	457		457	1	0.219
2021-04-02		7277 etc rela	ＴＢＫ	457	448	452	456		456	6	1.333
2021-04-01		7277 etc rela	ＴＢＫ	454	447	450	450		450	-1	-0.222
2021-03-31		7277 etc rela	ＴＢＫ	456	445	445	451		451	-1	-0.221
2021-03-30		7277 etc rela	ＴＢＫ	469	449	469	452		452	-22	-4.641
2021-03-29		7277 etc rela	ＴＢＫ	474	453	456	474		471	21	4.636
2021-03-26		7277 etc rela	ＴＢＫ	453	442	442	453		450.133	11	2.489
2021-03-25		7277 etc rela	ＴＢＫ	450	438	447	442		439.203	5	1.144
2021-03-24		7277 etc rela	ＴＢＫ	471	437	450	437		434.234	-13	-2.889
2021-03-23		7277 etc rela	ＴＢＫ	455	449	454	450		447.152	0	0
2021-03-22		7277 etc rela	ＴＢＫ	453	447	453	450		447.152	-8	-1.747
2021-03-19		7277 etc rela	ＴＢＫ	458	451	451	458		455.101	1	0.219
2021-03-18		7277 etc rela	ＴＢＫ	457	450	456	457		454.108	0	0
2021-03-17		7277 etc rela	ＴＢＫ	457	449	453	457		454.108	4	0.883
2021-03-16		7277 etc rela	ＴＢＫ	453	447	450	453		450.133	3	0.667
2021-03-15		7277 etc rela	ＴＢＫ	453	449	450	450		447.152	0	0
2021-03-12		7277 etc rela	ＴＢＫ	451	444	448	450		447.152	-5	-1.099
2021-03-11		7277 etc rela	ＴＢＫ	455	445	450	455		452.12	9	2.018
2021-03-10		7277 etc rela	ＴＢＫ	453	444	452	446		443.177	-11	-2.407
2021-03-09		7277 etc rela	ＴＢＫ	458	446	450	457		454.108	8	1.782
2021-03-08		7277 etc rela	ＴＢＫ	449	442	449	449		446.158	0	0
2021-03-05		7277 etc rela	ＴＢＫ	449	437	444	449		446.158	5	1.126
2021-03-04		7277 etc rela	ＴＢＫ	444	438	441	444		441.19	4	0.909
2021-03-03		7277 etc rela	ＴＢＫ	440	437	439	440		437.215	1	0.228
2021-03-02		7277 etc rela	ＴＢＫ	440	434	440	439		436.222	-5	-1.126
2021-03-01		7277 etc rela	ＴＢＫ	444	437	440	444		441.19	9	2.069
2021-02-26		7277 etc rela	ＴＢＫ	439	435	439	435		432.247	-3	-0.685
2021-02-25		7277 etc rela	ＴＢＫ	443	438	443	438		435.228	-5	-1.129
2021-02-24		7277 etc rela	ＴＢＫ	443	436	440	443		440.196	5	1.142
2021-02-22		7277 etc rela	ＴＢＫ	439	436	437	438		435.228	1	0.229
2021-02-19		7277 etc rela	ＴＢＫ	438	435	436	437		434.234	2	0.46
2021-02-18		7277 etc rela	ＴＢＫ	445	435	445	435		432.247	-9	-2.027
2021-02-17		7277 etc rela	ＴＢＫ	449	444	445	444		441.19	-6	-1.333
2021-02-16		7277 etc rela	ＴＢＫ	452	447	450	450		447.152	2	0.446
2021-02-15		7277 etc rela	ＴＢＫ	448	442	446	448		445.165	3	0.674
2021-02-12		7277 etc rela	ＴＢＫ	452	445	450	445		442.184	-9	-1.982
2021-02-10		7277 etc rela	ＴＢＫ	468	454	458	454		451.127	-1	-0.22
2021-02-09		7277 etc rela	ＴＢＫ	455	444	447	455		452.12	6	1.336
2021-02-08		7277 etc rela	ＴＢＫ	455	446	452	449		446.158	-1	-0.222
2021-02-05		7277 etc rela	ＴＢＫ	450	441	443	450		447.152	10	2.273
2021-02-04		7277 etc rela	ＴＢＫ	442	437	442	440		437.215	0	0
2021-02-03		7277 etc rela	ＴＢＫ	441	437	437	440		437.215	4	0.917
2021-02-02		7277 etc rela	ＴＢＫ	437	434	436	436		433.241	0	0
2021-02-01		7277 etc rela	ＴＢＫ	439	436	438	436		433.241	-2	-0.457
2021-01-29		7277 etc rela	ＴＢＫ	443	438	443	438		435.228	-5	-1.129
2021-01-28		7277 etc rela	ＴＢＫ	448	442	442	443		440.196	-5	-1.116
2021-01-27		7277 etc rela	ＴＢＫ	452	443	452	448		445.165	-2	-0.444
2021-01-26		7277 etc rela	ＴＢＫ	450	441	445	450		447.152	6	1.351
2021-01-25		7277 etc rela	ＴＢＫ	447	440	440	444		441.19	4	0.909
2021-01-22		7277 etc rela	ＴＢＫ	442	440	442	440		437.215	-1	-0.227
2021-01-21		7277 etc rela	ＴＢＫ	448	438	448	441		438.209	-4	-0.899
2021-01-20		7277 etc rela	ＴＢＫ	449	445	448	445		442.184	-2	-0.447
2021-01-19		7277 etc rela	ＴＢＫ	449	447	448	447		444.171	3	0.676
2021-01-18		7277 etc rela	ＴＢＫ	452	444	452	444		441.19	-10	-2.203
2021-01-15		7277 etc rela	ＴＢＫ	462	454	462	454		451.127	-7	-1.518
2021-01-14		7277 etc rela	ＴＢＫ	468	452	454	461		458.082	5	1.096
2021-01-13		7277 etc rela	ＴＢＫ	458	447	458	456		453.114	-3	-0.654
2021-01-12		7277 etc rela	ＴＢＫ	464	456	464	459		456.095	-11	-2.34
2021-01-08		7277 etc rela	ＴＢＫ	470	450	452	470		467.025	18	3.982
2021-01-07		7277 etc rela	ＴＢＫ	453	446	448	452		449.139	9	2.032
2021-01-06		7277 etc rela	ＴＢＫ	444	441	441	443		440.196	4	0.911
2021-01-05		7277 etc rela	ＴＢＫ	442	435	435	439		436.222	4	0.92
2021-01-04		7277 etc rela	ＴＢＫ	447	435	445	435		432.247	-11	-2.466
2020-12-30		7277 etc rela	ＴＢＫ	455	440	455	446		443.177	-10	-2.193
2020-12-29		7277 etc rela	ＴＢＫ	456	435	448	456		453.114	11	2.472
2020-12-28		7277 etc rela	ＴＢＫ	460	439	459	445		442.184	-15	-3.261
2020-12-25		7277 etc rela	ＴＢＫ	465	459	464	460		457.089	-5	-1.075
2020-12-24		7277 etc rela	ＴＢＫ	465	454	456	465		462.057	13	2.876
2020-12-23		7277 etc rela	ＴＢＫ	460	452	460	452		449.139	-4	-0.877
2020-12-22		7277 etc rela	ＴＢＫ	473	456	459	456		453.114	-4	-0.87
2020-12-21		7277 etc rela	ＴＢＫ	460	455	460	460		457.089	2	0.437
2020-12-18		7277 etc rela	ＴＢＫ	458	452	453	458		455.101	2	0.439
2020-12-17		7277 etc rela	ＴＢＫ	461	453	460	456		453.114	-3	-0.654
2020-12-16		7277 etc rela	ＴＢＫ	468	457	467	459		456.095	-6	-1.29
2020-12-15		7277 etc rela	ＴＢＫ	469	448	450	465		462.057	15	3.333
2020-12-14		7277 etc rela	ＴＢＫ	450	444	449	450		447.152	6	1.351
2020-12-11		7277 etc rela	ＴＢＫ	448	442	448	444		441.19	1	0.226
2020-12-10		7277 etc rela	ＴＢＫ	444	442	444	443		440.196	-2	-0.449
2020-12-09		7277 etc rela	ＴＢＫ	447	443	445	445		442.184	0	0
2020-12-08		7277 etc rela	ＴＢＫ	447	441	445	445		442.184	0	0
2020-12-07		7277 etc rela	ＴＢＫ	458	445	454	445		442.184	-13	-2.838
2020-12-04		7277 etc rela	ＴＢＫ	463	442	453	458		455.101	13	2.921
2020-12-03		7277 etc rela	ＴＢＫ	450	441	447	445		442.184	0	0
2020-12-02		7277 etc rela	ＴＢＫ	457	444	457	445		442.184	-4	-0.891
2020-12-01		7277 etc rela	ＴＢＫ	469	449	459	449		446.158	-3	-0.664
2020-11-30		7277 etc rela	ＴＢＫ	478	451	477	452		449.139	-27	-5.637
2020-11-27		7277 etc rela	ＴＢＫ	479	470	474	479		475.968	9	1.915
2020-11-26		7277 etc rela	ＴＢＫ	473	468	473	470		467.025	-6	-1.261
2020-11-25		7277 etc rela	ＴＢＫ	476	472	476	476		472.987	1	0.211
2020-11-24		7277 etc rela	ＴＢＫ	475	461	464	475		471.994	14	3.037
2020-11-20		7277 etc rela	ＴＢＫ	462	446	449	461		458.082	4	0.875
2020-11-19		7277 etc rela	ＴＢＫ	460	454	459	457		454.108	-3	-0.652
2020-11-18		7277 etc rela	ＴＢＫ	460	455	459	460		457.089	2	0.437
2020-11-17		7277 etc rela	ＴＢＫ	460	436	460	458		455.101	-3	-0.651
2020-11-16		7277 etc rela	ＴＢＫ	461	436	436	461		458.082	28	6.467
2020-11-13		7277 etc rela	ＴＢＫ	475	433	475	433		430.259	-42	-8.842
2020-11-12		7277 etc rela	ＴＢＫ	475	468	469	475		471.994	5	1.064
2020-11-11		7277 etc rela	ＴＢＫ	470	442	442	470		467.025	12	2.62
2020-11-10		7277 etc rela	ＴＢＫ	462	446	450	458		455.101	10	2.232
2020-11-09		7277 etc rela	ＴＢＫ	448	438	441	448		445.165	6	1.357
2020-11-06		7277 etc rela	ＴＢＫ	442	426	433	442		439.203	11	2.552
2020-11-05		7277 etc rela	ＴＢＫ	431	422	422	431		428.272	5	1.174
2020-11-04		7277 etc rela	ＴＢＫ	427	421	427	426		423.304	0	0
2020-11-02		7277 etc rela	ＴＢＫ	428	420	423	426		423.304	8	1.914
2020-10-30		7277 etc rela	ＴＢＫ	435	418	435	418		415.354	-13	-3.016
2020-10-29		7277 etc rela	ＴＢＫ	435	418	424	431		428.272	3	0.701
2020-10-28		7277 etc rela	ＴＢＫ	435	425	430	428		425.291	-9	-2.059
2020-10-27		7277 etc rela	ＴＢＫ	437	427	427	437		434.234	7	1.628
2020-10-26		7277 etc rela	ＴＢＫ	432	428	428	430		427.278	0	0
2020-10-23		7277 etc rela	ＴＢＫ	444	430	443	430		427.278	-7	-1.602
2020-10-22		7277 etc rela	ＴＢＫ	439	434	439	437		434.234	-7	-1.577
2020-10-21		7277 etc rela	ＴＢＫ	444	426	426	444		441.19	19	4.471
2020-10-20		7277 etc rela	ＴＢＫ	434	425	434	425		422.31	-9	-2.074
2020-10-19		7277 etc rela	ＴＢＫ	434	425	425	434		431.253	10	2.358
2020-10-16		7277 etc rela	ＴＢＫ	450	424	448	424		421.316	8	1.923
2020-10-15		7277 etc rela	ＴＢＫ	450	416	448	416		413.367	-34	-7.556
2020-10-14		7277 etc rela	ＴＢＫ	450	445	447	450		447.152	1	0.223
2020-10-13		7277 etc rela	ＴＢＫ	457	446	457	449		446.158	-8	-1.751
2020-10-12		7277 etc rela	ＴＢＫ	464	455	461	457		454.108	-8	-1.72
2020-10-09		7277 etc rela	ＴＢＫ	473	465	473	465		462.057	-8	-1.691
2020-10-08		7277 etc rela	ＴＢＫ	482	469	480	473		470.006	-7	-1.458
2020-10-07		7277 etc rela	ＴＢＫ	483	452	474	480		476.962	1	0.209
2020-10-06		7277 etc rela	ＴＢＫ	489	476	489	479		475.968	-6	-1.237
2020-10-05		7277 etc rela	ＴＢＫ	492	482	489	485		481.93	-4	-0.818
2020-10-02		7277 etc rela	ＴＢＫ	499	486	490	489		485.905	-11	-2.2
2020-09-30		7277 etc rela	ＴＢＫ	500	479	499	500		496.835	0	0
2020-09-29		7277 etc rela	ＴＢＫ	500	492	495	500		496.835	7	1.42
2020-09-28		7277 etc rela	ＴＢＫ	493	473	478	493		489.88	15	3.138
2020-09-25		7277 etc rela	ＴＢＫ	478	470	471	478		474.975	8	1.702
2020-09-24		7277 etc rela	ＴＢＫ	470	463	468	470		467.025	0	0
2020-09-23		7277 etc rela	ＴＢＫ	470	456	459	470		467.025	1	0.213
2020-09-18		7277 etc rela	ＴＢＫ	469	448	449	469		466.032	20	4.454
2020-09-17		7277 etc rela	ＴＢＫ	453	442	453	449		446.158	-1	-0.222
2020-09-16		7277 etc rela	ＴＢＫ	450	441	443	450		447.152	8	1.81
2020-09-15		7277 etc rela	ＴＢＫ	442	434	441	442		439.203	1	0.227
2020-09-14		7277 etc rela	ＴＢＫ	442	430	440	441		438.209	6	1.379
2020-09-11		7277 etc rela	ＴＢＫ	435	425	431	435		432.247	9	2.113
2020-09-10		7277 etc rela	ＴＢＫ	430	417	429	426		423.304	1	0.235
2020-09-09		7277 etc rela	ＴＢＫ	429	421	427	425		422.31	-4	-0.932
2020-09-08		7277 etc rela	ＴＢＫ	429	414	417	429		426.285	15	3.623
2020-09-07		7277 etc rela	ＴＢＫ	423	414	414	414		411.38	1	0.242
2020-09-04		7277 etc rela	ＴＢＫ	415	412	412	413		410.386	-1	-0.242
2020-09-03		7277 etc rela	ＴＢＫ	418	413	415	414		411.38	0	0
2020-09-02		7277 etc rela	ＴＢＫ	416	412	416	414		411.38	-3	-0.719
2020-09-01		7277 etc rela	ＴＢＫ	417	415	416	417		414.361	-1	-0.239
2020-08-31		7277 etc rela	ＴＢＫ	422	416	416	418		415.354	-2	-0.476
2020-08-28		7277 etc rela	ＴＢＫ	423	416	423	420		417.342	2	0.478
2020-08-27		7277 etc rela	ＴＢＫ	424	417	424	418		415.354	-2	-0.476
2020-08-26		7277 etc rela	ＴＢＫ	423	420	422	420		417.342	-5	-1.176
2020-08-25		7277 etc rela	ＴＢＫ	425	420	425	425		422.31	5	1.19
2020-08-24		7277 etc rela	ＴＢＫ	423	417	422	420		417.342	4	0.962
2020-08-21		7277 etc rela	ＴＢＫ	417	412	417	416		413.367	6	1.463
2020-08-20		7277 etc rela	ＴＢＫ	416	410	411	410		407.405	0	0
2020-08-19		7277 etc rela	ＴＢＫ	425	410	425	410		407.405	-11	-2.613
2020-08-18		7277 etc rela	ＴＢＫ	430	421	430	421		418.335	-13	-2.995
2020-08-17		7277 etc rela	ＴＢＫ	442	433	442	434		431.253	-12	-2.691
2020-08-14		7277 etc rela	ＴＢＫ	449	443	448	446		443.177	-2	-0.446
2020-08-13		7277 etc rela	ＴＢＫ	450	434	450	448		445.165	-2	-0.444
2020-08-12		7277 etc rela	ＴＢＫ	450	427	428	450		447.152	23	5.386
2020-08-11		7277 etc rela	ＴＢＫ	427	414	414	427		424.297	11	2.644
2020-08-07		7277 etc rela	ＴＢＫ	416	413	414	416		413.367	-6	-1.422
2020-08-06		7277 etc rela	ＴＢＫ	427	419	420	422		419.329	-1	-0.236
2020-08-05		7277 etc rela	ＴＢＫ	423	416	418	423		420.323	0	0
2020-08-04		7277 etc rela	ＴＢＫ	433	417	433	423		420.323	-5	-1.168
2020-08-03		7277 etc rela	ＴＢＫ	434	422	423	428		425.291	5	1.182
2020-07-31		7277 etc rela	ＴＢＫ	443	423	443	423		420.323	-20	-4.515
2020-07-30		7277 etc rela	ＴＢＫ	447	433	442	443		440.196	2	0.454
2020-07-29		7277 etc rela	ＴＢＫ	452	441	452	441		438.209	-12	-2.649
2020-07-28		7277 etc rela	ＴＢＫ	455	448	455	453		450.133	-2	-0.44
2020-07-27		7277 etc rela	ＴＢＫ	455	443	443	455		452.12	5	1.111
2020-07-22		7277 etc rela	ＴＢＫ	459	450	459	450		447.152	-1	-0.222
2020-07-21		7277 etc rela	ＴＢＫ	451	436	444	451		448.146	7	1.577
2020-07-20		7277 etc rela	ＴＢＫ	444	436	436	444		441.19	8	1.835
2020-07-17		7277 etc rela	ＴＢＫ	440	434	440	436		433.241	-4	-0.909
2020-07-16		7277 etc rela	ＴＢＫ	451	436	451	440		437.215	-11	-2.439
2020-07-15		7277 etc rela	ＴＢＫ	451	427	432	451		448.146	24	5.621
2020-07-14		7277 etc rela	ＴＢＫ	438	425	438	427		424.297	-7	-1.613
2020-07-13		7277 etc rela	ＴＢＫ	443	427	433	434		431.253	13	3.088
2020-07-10		7277 etc rela	ＴＢＫ	437	421	429	421		418.335	-9	-2.093
2020-07-09		7277 etc rela	ＴＢＫ	440	430	432	430		427.278	-5	-1.149
2020-07-08		7277 etc rela	ＴＢＫ	444	435	443	435		432.247	-8	-1.806
2020-07-07		7277 etc rela	ＴＢＫ	449	443	449	443		440.196	-2	-0.449
2020-07-06		7277 etc rela	ＴＢＫ	445	430	441	445		442.184	4	0.907
2020-07-03		7277 etc rela	ＴＢＫ	441	430	441	441		438.209	14	3.279
2020-07-02		7277 etc rela	ＴＢＫ	440	427	436	427		424.297	-7	-1.613
2020-07-01		7277 etc rela	ＴＢＫ	450	434	446	434		431.253	-13	-2.908
2020-06-30		7277 etc rela	ＴＢＫ	460	447	460	447		444.171	-5	-1.106
2020-06-29		7277 etc rela	ＴＢＫ	464	450	458	452		449.139	-9	-1.952
2020-06-26		7277 etc rela	ＴＢＫ	461	443	443	461		458.082	20	4.535
2020-06-25		7277 etc rela	ＴＢＫ	454	441	454	441		438.209	-12	-2.649
2020-06-24		7277 etc rela	ＴＢＫ	456	451	453	453		450.133	0	0
2020-06-23		7277 etc rela	ＴＢＫ	454	444	452	453		450.133	0	0
2020-06-22		7277 etc rela	ＴＢＫ	454	444	450	453		450.133	3	0.667
2020-06-19		7277 etc rela	ＴＢＫ	450	442	448	450		447.152	3	0.671
2020-06-18		7277 etc rela	ＴＢＫ	456	440	456	447		444.171	-8	-1.758
2020-06-17		7277 etc rela	ＴＢＫ	457	449	452	455		452.12	2	0.442
2020-06-16		7277 etc rela	ＴＢＫ	453	434	434	453		450.133	30	7.092
2020-06-15		7277 etc rela	ＴＢＫ	446	423	446	423		420.323	-23	-5.157
2020-06-12		7277 etc rela	ＴＢＫ	457	445	450	446		443.177	-8	-1.762
2020-06-11		7277 etc rela	ＴＢＫ	466	454	466	454		451.127	-16	-3.404
2020-06-10		7277 etc rela	ＴＢＫ	470	458	459	470		467.025	10	2.174
2020-06-09		7277 etc rela	ＴＢＫ	468	457	468	460		457.089	-7	-1.499
2020-06-08		7277 etc rela	ＴＢＫ	472	460	472	467		464.044	-4	-0.849
2020-06-05		7277 etc rela	ＴＢＫ	473	464	465	471		468.019	2	0.426
2020-06-04		7277 etc rela	ＴＢＫ	478	465	478	469		466.032	-5	-1.055
2020-06-03		7277 etc rela	ＴＢＫ	474	470	472	474		471	3	0.637
2020-06-02		7277 etc rela	ＴＢＫ	471	467	467	471		468.019	9	1.948
2020-06-01		7277 etc rela	ＴＢＫ	473	462	470	462		459.076	-3	-0.645
2020-05-29		7277 etc rela	ＴＢＫ	484	465	480	465		462.057	-15	-3.125
2020-05-28		7277 etc rela	ＴＢＫ	480	474	480	480		476.962	2	0.418
2020-05-27		7277 etc rela	ＴＢＫ	478	468	469	478		474.975	8	1.702
2020-05-26		7277 etc rela	ＴＢＫ	470	466	469	470		467.025	1	0.213
2020-05-25		7277 etc rela	ＴＢＫ	476	460	473	469		466.032	28	6.349
2020-05-22		7277 etc rela	ＴＢＫ	455	441	455	441		438.209	-9	-2
2020-05-21		7277 etc rela	ＴＢＫ	453	445	453	450		447.152	-3	-0.662
2020-05-20		7277 etc rela	ＴＢＫ	453	445	451	453		450.133	3	0.667
2020-05-19		7277 etc rela	ＴＢＫ	453	443	453	450		447.152	5	1.124
2020-05-18		7277 etc rela	ＴＢＫ	445	431	435	445		442.184	11	2.535
2020-05-15		7277 etc rela	ＴＢＫ	434	421	429	434		431.253	9	2.118
2020-05-14		7277 etc rela	ＴＢＫ	443	424	443	425		422.31	-18	-4.063
2020-05-13		7277 etc rela	ＴＢＫ	446	441	446	443		440.196	-6	-1.336
2020-05-12		7277 etc rela	ＴＢＫ	459	449	456	449		446.158	-8	-1.751
2020-05-11		7277 etc rela	ＴＢＫ	465	448	465	457		454.108	-3	-0.652
2020-05-08		7277 etc rela	ＴＢＫ	460	445	452	460		457.089	14	3.139
2020-05-07		7277 etc rela	ＴＢＫ	452	444	445	446		443.177	-1	-0.224
2020-05-01		7277 etc rela	ＴＢＫ	470	446	470	447		444.171	-29	-6.092
2020-04-30		7277 etc rela	ＴＢＫ	478	467	478	476		472.987	-2	-0.418
2020-04-28		7277 etc rela	ＴＢＫ	478	446	465	478		474.975	11	2.355
2020-04-27		7277 etc rela	ＴＢＫ	467	455	458	467		464.044	9	1.965
2020-04-24		7277 etc rela	ＴＢＫ	465	452	465	458		455.101	-8	-1.717
2020-04-23		7277 etc rela	ＴＢＫ	466	445	451	466		463.051	16	3.556
2020-04-22		7277 etc rela	ＴＢＫ	453	439	451	450		447.152	0	0
2020-04-21		7277 etc rela	ＴＢＫ	453	428	444	450		447.152	-2	-0.442
2020-04-20		7277 etc rela	ＴＢＫ	466	438	445	452		449.139	1	0.222
2020-04-17		7277 etc rela	ＴＢＫ	475	451	470	451		448.146	-19	-4.043
2020-04-16		7277 etc rela	ＴＢＫ	470	446	446	470		467.025	17	3.753
2020-04-15		7277 etc rela	ＴＢＫ	476	450	476	453		450.133	-23	-4.832
2020-04-14		7277 etc rela	ＴＢＫ	478	456	464	476		472.987	16	3.478
2020-04-13		7277 etc rela	ＴＢＫ	467	454	467	460		457.089	-14	-2.954
2020-04-10		7277 etc rela	ＴＢＫ	474	460	468	474		471	6	1.282
2020-04-09		7277 etc rela	ＴＢＫ	481	460	481	468		465.038	-15	-3.106
2020-04-08		7277 etc rela	ＴＢＫ	483	449	450	483		479.943	33	7.333
2020-04-07		7277 etc rela	ＴＢＫ	450	428	434	450		447.152	24	5.634
2020-04-06		7277 etc rela	ＴＢＫ	426	402	409	426		423.304	17	4.156
2020-04-03		7277 etc rela	ＴＢＫ	430	405	411	409		406.411	-4	-0.969
2020-04-02		7277 etc rela	ＴＢＫ	430	411	425	413		410.386	-27	-6.136
2020-04-01		7277 etc rela	ＴＢＫ	465	438	459	440		437.215	-27	-5.782
2020-03-31		7277 etc rela	ＴＢＫ	475	457	475	467		464.044	-9	-1.891
2020-03-30		7277 etc rela	ＴＢＫ	489	441	489	476		472.987	-19	-3.838
2020-03-27		7277 etc rela	ＴＢＫ	508	479	507	495		485.905	-5	-1
2020-03-26		7277 etc rela	ＴＢＫ	500	484	498	500		490.813	2	0.402
2020-03-25		7277 etc rela	ＴＢＫ	498	479	497	498		488.85	3	0.606
2020-03-24		7277 etc rela	ＴＢＫ	499	484	499	495		485.905	0	0
2020-03-23		7277 etc rela	ＴＢＫ	495	465	480	495		485.905	10	2.062
2020-03-19		7277 etc rela	ＴＢＫ	486	469	470	485		476.089	18	3.854
2020-03-18		7277 etc rela	ＴＢＫ	487	451	463	467		458.42	0	0
2020-03-17		7277 etc rela	ＴＢＫ	489	393	402	467		458.42	57	13.902
2020-03-16		7277 etc rela	ＴＢＫ	419	389	391	410		402.467	19	4.859
2020-03-13		7277 etc rela	ＴＢＫ	398	375	381	391		383.816	-10	-2.494
2020-03-12		7277 etc rela	ＴＢＫ	410	391	402	401		393.632	-9	-2.195
2020-03-11		7277 etc rela	ＴＢＫ	426	404	404	410		402.467	-10	-2.381
2020-03-10		7277 etc rela	ＴＢＫ	420	360	370	420		412.283	49	13.208
2020-03-09		7277 etc rela	ＴＢＫ	415	370	415	371		364.183	-48	-11.456
2020-03-06		7277 etc rela	ＴＢＫ	433	419	420	419		411.301	-9	-2.103
2020-03-05		7277 etc rela	ＴＢＫ	438	428	433	428		420.136	3	0.706
2020-03-04		7277 etc rela	ＴＢＫ	435	420	420	425		417.191	5	1.19
2020-03-03		7277 etc rela	ＴＢＫ	436	420	433	420		412.283	-12	-2.778
2020-03-02		7277 etc rela	ＴＢＫ	449	422	427	432		424.063	-8	-1.818
2020-02-28		7277 etc rela	ＴＢＫ	445	431	432	440		431.916	0	0
2020-02-27		7277 etc rela	ＴＢＫ	448	432	444	440		431.916	-7	-1.566
2020-02-26		7277 etc rela	ＴＢＫ	450	431	431	447		438.787	12	2.759
2020-02-25		7277 etc rela	ＴＢＫ	464	433	437	435		427.007	-29	-6.25
2020-02-21		7277 etc rela	ＴＢＫ	464	431	431	464		455.475	37	8.665
2020-02-20		7277 etc rela	ＴＢＫ	460	427	455	427		419.154	-28	-6.154
2020-02-19		7277 etc rela	ＴＢＫ	462	451	453	455		446.64	5	1.111
2020-02-18		7277 etc rela	ＴＢＫ	462	450	461	450		441.732	-11	-2.386
2020-02-17		7277 etc rela	ＴＢＫ	463	455	459	461		452.53	-2	-0.432
2020-02-14		7277 etc rela	ＴＢＫ	463	455	455	463		454.493	8	1.758
2020-02-13		7277 etc rela	ＴＢＫ	460	452	455	455		446.64	-5	-1.087
2020-02-12		7277 etc rela	ＴＢＫ	465	448	465	460		451.548	-13	-2.748
2020-02-10		7277 etc rela	ＴＢＫ	479	467	467	473		464.309	7	1.502
2020-02-07		7277 etc rela	ＴＢＫ	489	466	478	466		457.438	-19	-3.918
2020-02-06		7277 etc rela	ＴＢＫ	487	467	467	485		476.089	24	5.206
2020-02-05		7277 etc rela	ＴＢＫ	468	460	465	461		452.53	-1	-0.216
2020-02-04		7277 etc rela	ＴＢＫ	463	454	455	462		453.511	3	0.654
2020-02-03		7277 etc rela	ＴＢＫ	465	451	451	459		450.567	-6	-1.29
2020-01-31		7277 etc rela	ＴＢＫ	473	455	455	465		456.456	11	2.423
2020-01-30		7277 etc rela	ＴＢＫ	459	450	459	454		445.658	-5	-1.089
2020-01-29		7277 etc rela	ＴＢＫ	462	456	458	459		450.567	-2	-0.434
2020-01-28		7277 etc rela	ＴＢＫ	461	450	457	461		452.53	0	0
2020-01-27		7277 etc rela	ＴＢＫ	468	461	468	461		452.53	-13	-2.743
2020-01-24		7277 etc rela	ＴＢＫ	484	474	484	474		465.291	-9	-1.863
2020-01-23		7277 etc rela	ＴＢＫ	488	481	481	483		474.126	-4	-0.821
2020-01-22		7277 etc rela	ＴＢＫ	490	485	485	487		478.052	5	1.037
2020-01-21		7277 etc rela	ＴＢＫ	489	480	480	482		473.144	4	0.837
2020-01-20		7277 etc rela	ＴＢＫ	485	478	481	478		469.217	-3	-0.624
2020-01-17		7277 etc rela	ＴＢＫ	487	481	487	481		472.162	-2	-0.414
2020-01-16		7277 etc rela	ＴＢＫ	491	482	488	483		474.126	-5	-1.025
2020-01-15		7277 etc rela	ＴＢＫ	494	487	494	488		479.034	-6	-1.215
2020-01-14		7277 etc rela	ＴＢＫ	499	490	491	494		484.923	-1	-0.202
2020-01-10		7277 etc rela	ＴＢＫ	498	487	492	495		485.905	-4	-0.802
2020-01-09		7277 etc rela	ＴＢＫ	499	452	452	499		489.832	48	10.643
2020-01-08		7277 etc rela	ＴＢＫ	459	449	459	451		442.714	-8	-1.743
2020-01-07		7277 etc rela	ＴＢＫ	462	452	452	459		450.567	8	1.774
2020-01-06		7277 etc rela	ＴＢＫ	456	450	452	451		442.714	-5	-1.096
2019-12-30		7277 etc rela	ＴＢＫ	460	455	455	456		447.622	1	0.22
2019-12-27		7277 etc rela	ＴＢＫ	458	452	456	455		446.64	-3	-0.655
2019-12-26		7277 etc rela	ＴＢＫ	461	456	460	458		449.585	-6	-1.293
2019-12-25		7277 etc rela	ＴＢＫ	486	458	483	464		455.475	-12	-2.521
2019-12-24		7277 etc rela	ＴＢＫ	499	476	499	476		467.254	-17	-3.448
2019-12-23		7277 etc rela	ＴＢＫ	501	480	480	493		483.942	13	2.708
2019-12-20		7277 etc rela	ＴＢＫ	493	459	463	480		471.181	16	3.448
2019-12-19		7277 etc rela	ＴＢＫ	484	461	475	464		455.475	-7	-1.486
2019-12-18		7277 etc rela	ＴＢＫ	471	450	450	471		462.346	21	4.667
2019-12-17		7277 etc rela	ＴＢＫ	451	443	445	450		441.732	5	1.124
2019-12-16		7277 etc rela	ＴＢＫ	445	442	443	445		436.824	2	0.451
2019-12-13		7277 etc rela	ＴＢＫ	444	440	440	443		434.861	8	1.839
2019-12-12		7277 etc rela	ＴＢＫ	435	433	434	435		427.007	4	0.928
2019-12-11		7277 etc rela	ＴＢＫ	433	429	431	431		423.081	0	0
2019-12-10		7277 etc rela	ＴＢＫ	435	431	434	431		423.081	-1	-0.231
2019-12-09		7277 etc rela	ＴＢＫ	435	431	435	432		424.063	-1	-0.231
2019-12-06		7277 etc rela	ＴＢＫ	435	430	435	433		425.044	3	0.698
2019-12-05		7277 etc rela	ＴＢＫ	431	422	424	430		422.099	7	1.655
2019-12-04		7277 etc rela	ＴＢＫ	427	422	425	423		415.228	-3	-0.704
2019-12-03		7277 etc rela	ＴＢＫ	431	426	430	426		418.173	-5	-1.16
2019-12-02		7277 etc rela	ＴＢＫ	433	431	433	431		423.081	0	0
2019-11-29		7277 etc rela	ＴＢＫ	433	431	432	431		423.081	-2	-0.462
2019-11-28		7277 etc rela	ＴＢＫ	434	433	434	433		425.044	0	0
2019-11-27		7277 etc rela	ＴＢＫ	435	433	433	433		425.044	1	0.231
2019-11-26		7277 etc rela	ＴＢＫ	435	432	433	432		424.063	0	0
2019-11-25		7277 etc rela	ＴＢＫ	432	431	432	432		424.063	1	0.232
2019-11-22		7277 etc rela	ＴＢＫ	433	430	433	431		423.081	2	0.466
2019-11-21		7277 etc rela	ＴＢＫ	429	420	420	429		421.118	8	1.9
2019-11-20		7277 etc rela	ＴＢＫ	428	421	425	421		413.265	-6	-1.405
2019-11-19		7277 etc rela	ＴＢＫ	438	427	438	427		419.154	-9	-2.064
2019-11-18		7277 etc rela	ＴＢＫ	438	434	435	436		427.989	0	0
2019-11-15		7277 etc rela	ＴＢＫ	442	424	426	436		427.989	10	2.347
2019-11-14		7277 etc rela	ＴＢＫ	435	425	435	426		418.173	-6	-1.389
2019-11-13		7277 etc rela	ＴＢＫ	434	431	434	432		424.063	-2	-0.461
2019-11-12		7277 etc rela	ＴＢＫ	445	428	445	434		426.026	-34	-7.265
2019-11-11		7277 etc rela	ＴＢＫ	468	460	461	468		459.401	7	1.518
2019-11-08		7277 etc rela	ＴＢＫ	462	454	460	461		452.53	1	0.217
2019-11-07		7277 etc rela	ＴＢＫ	460	451	458	460		451.548	4	0.877
2019-11-06		7277 etc rela	ＴＢＫ	461	453	460	456		447.622	-3	-0.654
2019-11-05		7277 etc rela	ＴＢＫ	459	450	458	459		450.567	8	1.774
2019-11-01		7277 etc rela	ＴＢＫ	455	447	447	451		442.714	-3	-0.661
2019-10-31		7277 etc rela	ＴＢＫ	456	449	450	454		445.658	5	1.114
2019-10-30		7277 etc rela	ＴＢＫ	449	436	436	449		440.75	10	2.278
2019-10-29		7277 etc rela	ＴＢＫ	440	435	435	439		430.934	4	0.92
2019-10-28		7277 etc rela	ＴＢＫ	438	435	436	435		427.007	1	0.23
2019-10-25		7277 etc rela	ＴＢＫ	435	430	431	434		426.026	4	0.93
2019-10-24		7277 etc rela	ＴＢＫ	430	428	428	430		422.099	3	0.703
2019-10-23		7277 etc rela	ＴＢＫ	428	426	428	427		419.154	1	0.235
2019-10-21		7277 etc rela	ＴＢＫ	428	423	428	426		418.173	-2	-0.467
2019-10-18		7277 etc rela	ＴＢＫ	428	425	426	428		420.136	2	0.469
2019-10-17		7277 etc rela	ＴＢＫ	428	425	428	426		418.173	-2	-0.467
2019-10-16		7277 etc rela	ＴＢＫ	429	426	427	428		420.136	3	0.706
2019-10-15		7277 etc rela	ＴＢＫ	425	418	422	425		417.191	5	1.19
2019-10-11		7277 etc rela	ＴＢＫ	420	416	418	420		412.283	6	1.449
2019-10-10		7277 etc rela	ＴＢＫ	418	414	418	414		406.393	-4	-0.957
2019-10-09		7277 etc rela	ＴＢＫ	418	412	412	418		410.32	6	1.456
2019-10-08		7277 etc rela	ＴＢＫ	418	412	418	412		404.43	-6	-1.435
2019-10-07		7277 etc rela	ＴＢＫ	418	415	418	418		410.32	-1	-0.239
2019-10-04		7277 etc rela	ＴＢＫ	419	414	414	419		411.301	5	1.208
2019-10-03		7277 etc rela	ＴＢＫ	415	410	410	414		406.393	-1	-0.241
2019-10-02		7277 etc rela	ＴＢＫ	417	410	410	415		407.375	1	0.242
2019-10-01		7277 etc rela	ＴＢＫ	416	411	411	414		406.393	3	0.73
2019-09-30		7277 etc rela	ＴＢＫ	415	410	414	411		403.448	-4	-0.964
2019-09-27		7277 etc rela	ＴＢＫ	418	411	418	415		407.375	-6	-1.425
2019-09-26		7277 etc rela	ＴＢＫ	425	419	421	421		407.375	2	0.477
2019-09-25		7277 etc rela	ＴＢＫ	421	416	421	419		405.44	-1	-0.238
2019-09-24		7277 etc rela	ＴＢＫ	420	416	416	420		406.407	5	1.205
2019-09-20		7277 etc rela	ＴＢＫ	418	414	418	415		401.569	-3	-0.718
2019-09-19		7277 etc rela	ＴＢＫ	419	414	419	418		404.472	3	0.723
2019-09-18		7277 etc rela	ＴＢＫ	418	414	418	415		401.569	-1	-0.24
2019-09-17		7277 etc rela	ＴＢＫ	419	412	415	416		402.537	5	1.217
2019-09-13		7277 etc rela	ＴＢＫ	413	402	409	411		397.699	7	1.733
2019-09-12		7277 etc rela	ＴＢＫ	405	395	397	404		390.925	7	1.763
2019-09-11		7277 etc rela	ＴＢＫ	403	395	396	397		384.152	1	0.253
2019-09-10		7277 etc rela	ＴＢＫ	398	386	386	396		383.184	10	2.591
2019-09-09		7277 etc rela	ＴＢＫ	387	384	386	386		373.508	1	0.26
2019-09-06		7277 etc rela	ＴＢＫ	387	384	385	385		372.54	1	0.26
2019-09-05		7277 etc rela	ＴＢＫ	385	375	375	384		371.572	10	2.674
2019-09-04		7277 etc rela	ＴＢＫ	375	373	375	374		361.896	-1	-0.267
2019-09-03		7277 etc rela	ＴＢＫ	375	371	371	375		362.864	4	1.078
2019-09-02		7277 etc rela	ＴＢＫ	374	370	371	371		358.993	2	0.542
2019-08-30		7277 etc rela	ＴＢＫ	374	364	365	369		357.058	8	2.216
2019-08-29		7277 etc rela	ＴＢＫ	373	361	372	361		349.317	-10	-2.695
2019-08-28		7277 etc rela	ＴＢＫ	383	370	381	371		358.993	-10	-2.625
2019-08-27		7277 etc rela	ＴＢＫ	387	381	385	381		368.67	0	0
2019-08-26		7277 etc rela	ＴＢＫ	382	381	381	381		368.67	-4	-1.039
2019-08-23		7277 etc rela	ＴＢＫ	386	383	386	385		372.54	3	0.785
2019-08-22		7277 etc rela	ＴＢＫ	386	382	386	382		369.637	0	0
2019-08-21		7277 etc rela	ＴＢＫ	385	382	384	382		369.637	-4	-1.036
2019-08-20		7277 etc rela	ＴＢＫ	386	383	383	386		373.508	3	0.783
2019-08-19		7277 etc rela	ＴＢＫ	388	383	386	383		370.605	1	0.262
2019-08-16		7277 etc rela	ＴＢＫ	386	382	384	382		369.637	-2	-0.521
2019-08-15		7277 etc rela	ＴＢＫ	388	376	380	384		371.572	-1	-0.26
2019-08-14		7277 etc rela	ＴＢＫ	385	380	383	385		372.54	9	2.394
2019-08-13		7277 etc rela	ＴＢＫ	381	376	380	376		363.831	-6	-1.571
2019-08-09		7277 etc rela	ＴＢＫ	383	375	381	382		369.637	-2	-0.521
2019-08-08		7277 etc rela	ＴＢＫ	388	384	384	384		371.572	0	0
2019-08-07		7277 etc rela	ＴＢＫ	388	384	386	384		371.572	0	0
2019-08-06		7277 etc rela	ＴＢＫ	384	378	380	384		371.572	0	0
2019-08-05		7277 etc rela	ＴＢＫ	388	381	388	384		371.572	-4	-1.031
2019-08-02		7277 etc rela	ＴＢＫ	395	388	394	388		375.443	-11	-2.757
2019-08-01		7277 etc rela	ＴＢＫ	400	397	399	399		386.087	0	0
2019-07-31		7277 etc rela	ＴＢＫ	400	397	397	399		386.087	0	0
2019-07-30		7277 etc rela	ＴＢＫ	401	398	400	399		386.087	-1	-0.25
2019-07-29		7277 etc rela	ＴＢＫ	403	398	403	400		387.055	-5	-1.235
2019-07-26		7277 etc rela	ＴＢＫ	413	405	408	405		391.893	-5	-1.22
2019-07-25		7277 etc rela	ＴＢＫ	415	408	415	410		396.731	4	0.985
2019-07-24		7277 etc rela	ＴＢＫ	406	402	404	406		392.86	4	0.995
2019-07-23		7277 etc rela	ＴＢＫ	402	400	400	402		388.99	4	1.005
2019-07-22		7277 etc rela	ＴＢＫ	400	395	397	398		385.119	3	0.759
2019-07-19		7277 etc rela	ＴＢＫ	398	392	392	395		382.216	4	1.023
2019-07-18		7277 etc rela	ＴＢＫ	402	391	400	391		378.346	-9	-2.25
2019-07-17		7277 etc rela	ＴＢＫ	402	398	398	400		387.055	2	0.503
2019-07-16		7277 etc rela	ＴＢＫ	403	397	403	398		385.119	-4	-0.995
2019-07-12		7277 etc rela	ＴＢＫ	404	400	404	402		388.99	0	0
2019-07-11		7277 etc rela	ＴＢＫ	404	399	399	402		388.99	2	0.5
2019-07-10		7277 etc rela	ＴＢＫ	408	400	405	400		387.055	-6	-1.478
2019-07-09		7277 etc rela	ＴＢＫ	410	406	408	406		392.86	-2	-0.49
2019-07-08		7277 etc rela	ＴＢＫ	411	408	409	408		394.796	-1	-0.244
2019-07-05		7277 etc rela	ＴＢＫ	411	406	409	409		395.763	7	1.741
2019-07-04		7277 etc rela	ＴＢＫ	407	402	403	402		388.99	0	0
2019-07-03		7277 etc rela	ＴＢＫ	402	397	398	402		388.99	5	1.259
2019-07-02		7277 etc rela	ＴＢＫ	400	396	398	397		384.152	0	0
2019-07-01		7277 etc rela	ＴＢＫ	397	390	393	397		384.152	8	2.057
2019-06-28		7277 etc rela	ＴＢＫ	395	389	394	389		376.411	-5	-1.269
2019-06-27		7277 etc rela	ＴＢＫ	394	392	393	394		381.249	4	1.026
2019-06-26		7277 etc rela	ＴＢＫ	393	390	390	390		377.378	-1	-0.256
2019-06-25		7277 etc rela	ＴＢＫ	393	389	392	391		378.346	1	0.256
2019-06-24		7277 etc rela	ＴＢＫ	390	388	390	390		377.378	2	0.515
2019-06-21		7277 etc rela	ＴＢＫ	392	388	390	388		375.443	-1	-0.257
2019-06-20		7277 etc rela	ＴＢＫ	391	386	389	389		376.411	0	0
2019-06-19		7277 etc rela	ＴＢＫ	389	383	385	389		376.411	8	2.1
2019-06-18		7277 etc rela	ＴＢＫ	386	381	385	381		368.67	-4	-1.039
2019-06-17		7277 etc rela	ＴＢＫ	386	385	385	385		372.54	1	0.26
2019-06-14		7277 etc rela	ＴＢＫ	386	381	383	384		371.572	-1	-0.26
2019-06-13		7277 etc rela	ＴＢＫ	387	379	383	385		372.54	1	0.26
2019-06-12		7277 etc rela	ＴＢＫ	387	383	387	384		371.572	-3	-0.775
2019-06-11		7277 etc rela	ＴＢＫ	388	386	388	387		374.475	-1	-0.258
2019-06-10		7277 etc rela	ＴＢＫ	389	386	388	388		375.443	2	0.518
2019-06-07		7277 etc rela	ＴＢＫ	388	384	388	386		373.508	-2	-0.515
2019-06-06		7277 etc rela	ＴＢＫ	388	385	387	388		375.443	1	0.258
2019-06-05		7277 etc rela	ＴＢＫ	387	382	385	387		374.475	7	1.842
2019-06-04		7277 etc rela	ＴＢＫ	381	376	376	380		367.702	4	1.064
2019-06-03		7277 etc rela	ＴＢＫ	379	375	375	376		363.831	-5	-1.312
2019-05-31		7277 etc rela	ＴＢＫ	386	380	384	381		368.67	-3	-0.781
2019-05-30		7277 etc rela	ＴＢＫ	385	381	382	384		371.572	2	0.524
2019-05-29		7277 etc rela	ＴＢＫ	385	382	383	382		369.637	-1	-0.261
2019-05-28		7277 etc rela	ＴＢＫ	387	383	386	383		370.605	-3	-0.777
2019-05-27		7277 etc rela	ＴＢＫ	387	384	387	386		373.508	0	0
2019-05-24		7277 etc rela	ＴＢＫ	387	380	387	386		373.508	2	0.521
2019-05-23		7277 etc rela	ＴＢＫ	388	384	385	384		371.572	-1	-0.26
2019-05-22		7277 etc rela	ＴＢＫ	388	382	388	385		372.54	-2	-0.517
2019-05-21		7277 etc rela	ＴＢＫ	389	383	388	387		374.475	-3	-0.769
2019-05-20		7277 etc rela	ＴＢＫ	397	388	392	390		377.378	0	0
2019-05-17		7277 etc rela	ＴＢＫ	391	382	382	390		377.378	7	1.828
2019-05-16		7277 etc rela	ＴＢＫ	386	380	380	383		370.605	4	1.055
2019-05-15		7277 etc rela	ＴＢＫ	380	371	376	379		366.734	8	2.156
2019-05-14		7277 etc rela	ＴＢＫ	381	371	380	371		358.993	-9	-2.368
2019-05-13		7277 etc rela	ＴＢＫ	393	380	387	380		367.702	-7	-1.809
2019-05-10		7277 etc rela	ＴＢＫ	397	386	388	387		374.475	0	0
2019-05-09		7277 etc rela	ＴＢＫ	396	386	396	387		374.475	-9	-2.273
2019-05-08		7277 etc rela	ＴＢＫ	403	395	403	396		383.184	-7	-1.737
2019-05-07		7277 etc rela	ＴＢＫ	407	403	407	403		389.957	-3	-0.739
2019-04-26		7277 etc rela	ＴＢＫ	410	406	410	406		392.86	-7	-1.695
2019-04-25		7277 etc rela	ＴＢＫ	416	409	416	413		399.634	3	0.732
2019-04-24		7277 etc rela	ＴＢＫ	415	406	415	410		396.731	-8	-1.914
2019-04-23		7277 etc rela	ＴＢＫ	424	411	424	418		404.472	-4	-0.948
2019-04-22		7277 etc rela	ＴＢＫ	424	421	423	422		408.343	-3	-0.706
2019-04-19		7277 etc rela	ＴＢＫ	428	422	428	425		411.245	-4	-0.932
2019-04-18		7277 etc rela	ＴＢＫ	429	426	429	429		415.116	0	0
2019-04-17		7277 etc rela	ＴＢＫ	429	424	425	429		415.116	4	0.941
2019-04-16		7277 etc rela	ＴＢＫ	426	421	422	425		411.245	1	0.236
2019-04-15		7277 etc rela	ＴＢＫ	425	417	418	424		410.278	10	2.415
2019-04-12		7277 etc rela	ＴＢＫ	416	413	414	414		400.602	-5	-1.193
2019-04-11		7277 etc rela	ＴＢＫ	422	417	422	419		405.44	1	0.239
2019-04-10		7277 etc rela	ＴＢＫ	419	416	418	418		404.472	-4	-0.948
2019-04-09		7277 etc rela	ＴＢＫ	422	416	416	422		408.343	2	0.476
2019-04-08		7277 etc rela	ＴＢＫ	433	411	433	420		406.407	-14	-3.226
2019-04-05		7277 etc rela	ＴＢＫ	435	430	432	434		419.954	3	0.696
2019-04-04		7277 etc rela	ＴＢＫ	436	429	429	431		417.051	6	1.412
2019-04-03		7277 etc rela	ＴＢＫ	426	421	421	425		411.245	4	0.95
2019-04-02		7277 etc rela	ＴＢＫ	424	418	421	421		407.375	2	0.477
2019-04-01		7277 etc rela	ＴＢＫ	423	411	411	419		405.44	10	2.445
2019-03-29		7277 etc rela	ＴＢＫ	410	407	408	409		395.763	3	0.739
2019-03-28		7277 etc rela	ＴＢＫ	417	405	417	406		392.86	-16	-3.791
2019-03-27		7277 etc rela	ＴＢＫ	423	417	423	422		408.343	-8	-1.86
2019-03-26		7277 etc rela	ＴＢＫ	432	420	420	430		412.213	12	2.871
2019-03-25		7277 etc rela	ＴＢＫ	420	415	420	418		400.71	-1	-0.239
2019-03-22		7277 etc rela	ＴＢＫ	419	414	416	419		401.668	7	1.699
2019-03-20		7277 etc rela	ＴＢＫ	412	408	410	412		394.958	3	0.733
2019-03-19		7277 etc rela	ＴＢＫ	411	405	408	409		392.082	-3	-0.728
2019-03-18		7277 etc rela	ＴＢＫ	417	410	414	412		394.958	-2	-0.483
2019-03-15		7277 etc rela	ＴＢＫ	423	413	415	414		396.875	0	0
2019-03-14		7277 etc rela	ＴＢＫ	420	412	420	414		396.875	-1	-0.241
2019-03-13		7277 etc rela	ＴＢＫ	422	415	419	415		397.834	-7	-1.659
2019-03-12		7277 etc rela	ＴＢＫ	422	413	414	422		404.544	14	3.431
2019-03-11		7277 etc rela	ＴＢＫ	414	406	406	408		391.123	2	0.493
2019-03-08		7277 etc rela	ＴＢＫ	416	405	416	406		389.206	-15	-3.563
2019-03-07		7277 etc rela	ＴＢＫ	422	417	420	421		403.585	0	0
2019-03-06		7277 etc rela	ＴＢＫ	431	420	431	421		403.585	-11	-2.546
2019-03-05		7277 etc rela	ＴＢＫ	433	430	432	432		414.13	-2	-0.461
2019-03-04		7277 etc rela	ＴＢＫ	434	432	432	434		416.048	2	0.463
2019-03-01		7277 etc rela	ＴＢＫ	432	430	431	432		414.13	1	0.232
2019-02-28		7277 etc rela	ＴＢＫ	433	430	433	431		413.172	-2	-0.462
2019-02-27		7277 etc rela	ＴＢＫ	442	431	436	433		415.089	-2	-0.46
2019-02-26		7277 etc rela	ＴＢＫ	439	433	438	435		417.006	-1	-0.229
2019-02-25		7277 etc rela	ＴＢＫ	441	435	441	436		417.965	2	0.461
2019-02-22		7277 etc rela	ＴＢＫ	435	429	431	434		416.048	3	0.696
2019-02-21		7277 etc rela	ＴＢＫ	433	422	426	431		413.172	4	0.937
2019-02-20		7277 etc rela	ＴＢＫ	428	417	417	427		409.337	10	2.398
2019-02-19		7277 etc rela	ＴＢＫ	418	417	417	417		399.751	-1	-0.239
2019-02-18		7277 etc rela	ＴＢＫ	418	404	404	418		400.71	12	2.956
2019-02-15		7277 etc rela	ＴＢＫ	407	401	405	406		389.206	1	0.247
2019-02-14		7277 etc rela	ＴＢＫ	409	401	401	405		388.247	5	1.25
2019-02-13		7277 etc rela	ＴＢＫ	403	399	402	400		383.454	-5	-1.235
2019-02-12		7277 etc rela	ＴＢＫ	405	401	404	405		388.247	5	1.25
2019-02-08		7277 etc rela	ＴＢＫ	406	400	406	400		383.454	-3	-0.744
2019-02-07		7277 etc rela	ＴＢＫ	403	401	403	403		386.33	1	0.249
2019-02-06		7277 etc rela	ＴＢＫ	410	402	409	402		385.371	-6	-1.471
2019-02-05		7277 etc rela	ＴＢＫ	413	407	410	408		391.123	-1	-0.244
2019-02-04		7277 etc rela	ＴＢＫ	410	404	404	409		392.082	7	1.741
2019-02-01		7277 etc rela	ＴＢＫ	403	400	401	402		385.371	2	0.5
2019-01-31		7277 etc rela	ＴＢＫ	404	400	402	400		383.454	0	0
2019-01-30		7277 etc rela	ＴＢＫ	408	400	406	400		383.454	-6	-1.478
2019-01-29		7277 etc rela	ＴＢＫ	409	405	409	406		389.206	-4	-0.976
2019-01-28		7277 etc rela	ＴＢＫ	416	409	416	410		393.04	-7	-1.679
2019-01-25		7277 etc rela	ＴＢＫ	425	414	414	417		399.751	6	1.46
2019-01-24		7277 etc rela	ＴＢＫ	412	409	411	411		393.999	0	0
2019-01-23		7277 etc rela	ＴＢＫ	415	411	412	411		393.999	-2	-0.484
2019-01-22		7277 etc rela	ＴＢＫ	419	412	416	413		395.916	-3	-0.721
2019-01-21		7277 etc rela	ＴＢＫ	416	412	415	416		398.792	1	0.241
2019-01-18		7277 etc rela	ＴＢＫ	420	410	411	415		397.834	5	1.22
2019-01-17		7277 etc rela	ＴＢＫ	412	406	412	410		393.04	2	0.49
2019-01-16		7277 etc rela	ＴＢＫ	412	405	408	408		391.123	-1	-0.244
2019-01-15		7277 etc rela	ＴＢＫ	409	402	402	409		392.082	7	1.741
2019-01-11		7277 etc rela	ＴＢＫ	407	401	403	402		385.371	0	0
2019-01-10		7277 etc rela	ＴＢＫ	403	401	401	402		385.371	-3	-0.741
2019-01-09		7277 etc rela	ＴＢＫ	406	400	406	405		388.247	1	0.248
2019-01-08		7277 etc rela	ＴＢＫ	407	402	407	404		387.289	0	0
2019-01-07		7277 etc rela	ＴＢＫ	416	402	406	404		387.289	9	2.278
2019-01-04		7277 etc rela	ＴＢＫ	397	391	394	395		378.661	-7	-1.741
2018-12-31		7277 etc rela	ＴＢＫ	402	402	402	402		385.371	0	0
2018-12-28		7277 etc rela	ＴＢＫ	404	399	399	402		385.371	-3	-0.741
2018-12-27		7277 etc rela	ＴＢＫ	409	390	391	405		388.247	27	7.143
2018-12-26		7277 etc rela	ＴＢＫ	380	356	357	378		362.364	27	7.692
2018-12-25		7277 etc rela	ＴＢＫ	375	350	375	351		336.481	-26	-6.897
2018-12-24		7277 etc rela	ＴＢＫ	377	377	377	377		361.405	0	0
2018-12-21		7277 etc rela	ＴＢＫ	392	371	392	377		361.405	-18	-4.557
2018-12-20		7277 etc rela	ＴＢＫ	406	391	404	395		378.661	-13	-3.186
2018-12-19		7277 etc rela	ＴＢＫ	413	404	411	408		391.123	-5	-1.211
2018-12-18		7277 etc rela	ＴＢＫ	418	413	415	413		395.916	-6	-1.432
2018-12-17		7277 etc rela	ＴＢＫ	427	415	425	419		401.668	-5	-1.179
2018-12-14		7277 etc rela	ＴＢＫ	432	424	430	424		406.461	-13	-2.975
2018-12-13		7277 etc rela	ＴＢＫ	438	428	429	437		418.924	12	2.824
2018-12-12		7277 etc rela	ＴＢＫ	429	416	416	425		407.42	11	2.657
2018-12-11		7277 etc rela	ＴＢＫ	425	412	423	414		396.875	-9	-2.128
2018-12-10		7277 etc rela	ＴＢＫ	431	423	430	423		405.503	-9	-2.083
2018-12-07		7277 etc rela	ＴＢＫ	446	432	446	432		414.13	-11	-2.483
2018-12-06		7277 etc rela	ＴＢＫ	448	442	447	443		424.675	-4	-0.895
2018-12-05		7277 etc rela	ＴＢＫ	451	446	449	447		428.51	-4	-0.887
2018-12-04		7277 etc rela	ＴＢＫ	457	451	456	451		432.344	-5	-1.096
2018-12-03		7277 etc rela	ＴＢＫ	456	449	449	456		437.138	8	1.786
2018-11-30		7277 etc rela	ＴＢＫ	451	447	450	448		429.469	0	0
2018-11-29		7277 etc rela	ＴＢＫ	452	446	451	448		429.469	-1	-0.223
2018-11-28		7277 etc rela	ＴＢＫ	451	444	446	449		430.427	7	1.584
2018-11-27		7277 etc rela	ＴＢＫ	449	440	449	442		423.717	1	0.227
2018-11-26		7277 etc rela	ＴＢＫ	446	441	445	441		422.758	-6	-1.342
2018-11-23		7277 etc rela	ＴＢＫ	447	447	447	447		428.51	0	0
2018-11-22		7277 etc rela	ＴＢＫ	447	437	442	447		428.51	9	2.055
2018-11-21		7277 etc rela	ＴＢＫ	441	437	440	438		419.882	-4	-0.905
2018-11-20		7277 etc rela	ＴＢＫ	446	441	446	442		423.717	-4	-0.897
2018-11-19		7277 etc rela	ＴＢＫ	449	445	445	446		427.551	0	0
2018-11-16		7277 etc rela	ＴＢＫ	452	446	450	446		427.551	-4	-0.889
2018-11-15		7277 etc rela	ＴＢＫ	454	449	450	450		431.386	-3	-0.662
2018-11-14		7277 etc rela	ＴＢＫ	456	450	451	453		434.262	5	1.116
2018-11-13		7277 etc rela	ＴＢＫ	453	447	452	448		429.469	-9	-1.969
2018-11-12		7277 etc rela	ＴＢＫ	463	455	461	457		438.096	-4	-0.868
2018-11-09		7277 etc rela	ＴＢＫ	461	452	452	461		441.931	14	3.132
2018-11-08		7277 etc rela	ＴＢＫ	458	446	454	447		428.51	-7	-1.542
2018-11-07		7277 etc rela	ＴＢＫ	459	450	450	454		435.22	4	0.889
2018-11-06		7277 etc rela	ＴＢＫ	454	449	450	450		431.386	3	0.671
2018-11-05		7277 etc rela	ＴＢＫ	449	446	448	447		428.51	-3	-0.667
2018-11-02		7277 etc rela	ＴＢＫ	457	447	455	450		431.386	-6	-1.316
2018-11-01		7277 etc rela	ＴＢＫ	459	454	458	456		437.138	-5	-1.085
2018-10-31		7277 etc rela	ＴＢＫ	468	451	451	461		441.931	11	2.444
2018-10-30		7277 etc rela	ＴＢＫ	455	442	442	450		431.386	7	1.58
2018-10-29		7277 etc rela	ＴＢＫ	450	442	442	443		424.675	-2	-0.449
2018-10-26		7277 etc rela	ＴＢＫ	454	445	454	445		426.593	-6	-1.33
2018-10-25		7277 etc rela	ＴＢＫ	456	451	455	451		432.344	-7	-1.528
2018-10-24		7277 etc rela	ＴＢＫ	463	456	461	458		439.055	-4	-0.866
2018-10-23		7277 etc rela	ＴＢＫ	470	462	470	462		442.889	-8	-1.702
2018-10-22		7277 etc rela	ＴＢＫ	472	466	469	470		450.559	1	0.213
2018-10-19		7277 etc rela	ＴＢＫ	470	468	470	469		449.6	-1	-0.213
2018-10-18		7277 etc rela	ＴＢＫ	473	470	472	470		450.559	-3	-0.634
2018-10-17		7277 etc rela	ＴＢＫ	475	470	475	473		453.434	4	0.853
2018-10-16		7277 etc rela	ＴＢＫ	474	469	470	469		449.6	-2	-0.425
2018-10-15		7277 etc rela	ＴＢＫ	480	471	480	471		451.517	-6	-1.258
2018-10-12		7277 etc rela	ＴＢＫ	481	475	475	477		457.269	1	0.21
2018-10-11		7277 etc rela	ＴＢＫ	484	475	480	476		456.31	-11	-2.259
2018-10-10		7277 etc rela	ＴＢＫ	492	485	491	487		466.855	-4	-0.815
2018-10-09		7277 etc rela	ＴＢＫ	504	491	504	491		470.69	-14	-2.772
2018-10-08		7277 etc rela	ＴＢＫ	505	505	505	505		484.111	0	0
2018-10-05		7277 etc rela	ＴＢＫ	507	503	504	505		484.111	1	0.198
2018-10-04		7277 etc rela	ＴＢＫ	507	501	507	504		483.152	1	0.199
2018-10-03		7277 etc rela	ＴＢＫ	508	502	508	503		482.194	-3	-0.593
2018-10-02		7277 etc rela	ＴＢＫ	509	504	507	506		485.069	2	0.397
2018-10-01		7277 etc rela	ＴＢＫ	506	500	506	504		483.152	-3	-0.592
2018-09-28		7277 etc rela	ＴＢＫ	512	505	507	507		486.028	4	0.795
2018-09-27		7277 etc rela	ＴＢＫ	513	503	513	503		482.194	-11	-2.14
2018-09-26		7277 etc rela	ＴＢＫ	515	508	512	514		492.739	-3	-0.58
2018-09-25		7277 etc rela	ＴＢＫ	517	506	510	517		487.945	14	2.783
2018-09-24		7277 etc rela	ＴＢＫ	503	503	503	503		474.732	0	0
2018-09-21		7277 etc rela	ＴＢＫ	507	502	502	503		474.732	0	0
2018-09-20		7277 etc rela	ＴＢＫ	503	500	503	503		474.732	3	0.6
2018-09-19		7277 etc rela	ＴＢＫ	502	498	498	500		471.901	6	1.215
2018-09-18		7277 etc rela	ＴＢＫ	495	483	485	494		466.238	13	2.703
2018-09-17		7277 etc rela	ＴＢＫ	481	481	481	481		453.968	0	0
2018-09-14		7277 etc rela	ＴＢＫ	487	481	481	481		453.968	0	0
2018-09-13		7277 etc rela	ＴＢＫ	486	479	480	481		453.968	0	0
2018-09-12		7277 etc rela	ＴＢＫ	487	481	487	481		453.968	-6	-1.232
2018-09-11		7277 etc rela	ＴＢＫ	489	481	485	487		459.631	2	0.412
2018-09-10		7277 etc rela	ＴＢＫ	487	478	478	485		457.744	7	1.464
2018-09-07		7277 etc rela	ＴＢＫ	482	477	482	478		451.137	-5	-1.035
2018-09-06		7277 etc rela	ＴＢＫ	487	483	485	483		455.856	-1	-0.207
2018-09-05		7277 etc rela	ＴＢＫ	487	484	484	484		456.8	-2	-0.412
2018-09-04		7277 etc rela	ＴＢＫ	489	485	489	486		458.688	0	0
2018-09-03		7277 etc rela	ＴＢＫ	490	485	489	486		458.688	-4	-0.816
2018-08-31		7277 etc rela	ＴＢＫ	495	489	491	490		462.463	-3	-0.609
2018-08-30		7277 etc rela	ＴＢＫ	498	492	498	493		465.294	-2	-0.404
2018-08-29		7277 etc rela	ＴＢＫ	496	491	493	495		467.182	6	1.227
2018-08-28		7277 etc rela	ＴＢＫ	498	489	490	489		461.519	3	0.617
2018-08-27		7277 etc rela	ＴＢＫ	489	481	481	486		458.688	5	1.04
2018-08-24		7277 etc rela	ＴＢＫ	485	480	485	481		453.968	2	0.418
2018-08-23		7277 etc rela	ＴＢＫ	482	478	478	479		452.081	-1	-0.208
2018-08-22		7277 etc rela	ＴＢＫ	480	475	478	480		453.025	6	1.266
2018-08-21		7277 etc rela	ＴＢＫ	483	474	482	474		447.362	-8	-1.66
2018-08-20		7277 etc rela	ＴＢＫ	488	480	486	482		454.912	-4	-0.823
2018-08-17		7277 etc rela	ＴＢＫ	490	485	490	486		458.688	0	0
2018-08-16		7277 etc rela	ＴＢＫ	489	483	487	486		458.688	-6	-1.22
2018-08-15		7277 etc rela	ＴＢＫ	504	490	499	492		464.35	-8	-1.6
2018-08-14		7277 etc rela	ＴＢＫ	502	488	489	500		471.901	13	2.669
2018-08-13		7277 etc rela	ＴＢＫ	496	484	495	487		459.631	-7	-1.417
2018-08-10		7277 etc rela	ＴＢＫ	511	494	511	494		466.238	-15	-2.947
2018-08-09		7277 etc rela	ＴＢＫ	511	504	508	509		480.395	-2	-0.391
2018-08-08		7277 etc rela	ＴＢＫ	513	501	501	511		482.283	7	1.389
2018-08-07		7277 etc rela	ＴＢＫ	506	499	502	504		475.676	1	0.199
2018-08-06		7277 etc rela	ＴＢＫ	504	499	501	503		474.732	1	0.199
2018-08-03		7277 etc rela	ＴＢＫ	511	502	511	502		473.788	-9	-1.761
2018-08-02		7277 etc rela	ＴＢＫ	522	511	522	511		482.283	-13	-2.481
2018-08-01		7277 etc rela	ＴＢＫ	524	508	512	524		494.552	12	2.344
2018-07-31		7277 etc rela	ＴＢＫ	516	500	504	512		483.226	8	1.587
2018-07-30		7277 etc rela	ＴＢＫ	506	500	505	504		475.676	0	0
2018-07-27		7277 etc rela	ＴＢＫ	509	501	507	504		475.676	-3	-0.592
2018-07-26		7277 etc rela	ＴＢＫ	507	494	495	507		478.507	12	2.424
2018-07-25		7277 etc rela	ＴＢＫ	496	490	496	495		467.182	7	1.434
2018-07-24		7277 etc rela	ＴＢＫ	493	486	493	488		460.575	1	0.205
2018-07-23		7277 etc rela	ＴＢＫ	492	485	492	487		459.631	-5	-1.016
2018-07-20		7277 etc rela	ＴＢＫ	498	491	498	492		464.35	-6	-1.205
2018-07-19		7277 etc rela	ＴＢＫ	498	492	496	498		470.013	3	0.606
2018-07-18		7277 etc rela	ＴＢＫ	495	488	493	495		467.182	8	1.643
2018-07-17		7277 etc rela	ＴＢＫ	492	482	484	487		459.631	6	1.247
2018-07-16		7277 etc rela	ＴＢＫ	481	481	481	481		453.968	0	0
2018-07-13		7277 etc rela	ＴＢＫ	481	476	480	481		453.968	2	0.418
2018-07-12		7277 etc rela	ＴＢＫ	483	474	477	479		452.081	5	1.055
2018-07-11		7277 etc rela	ＴＢＫ	476	466	475	474		447.362	-2	-0.42
2018-07-10		7277 etc rela	ＴＢＫ	489	476	488	476		449.249	-11	-2.259
2018-07-09		7277 etc rela	ＴＢＫ	488	476	480	487		459.631	9	1.883
2018-07-06		7277 etc rela	ＴＢＫ	478	471	477	478		451.137	7	1.486
2018-07-05		7277 etc rela	ＴＢＫ	473	470	472	471		444.53	0	0
2018-07-04		7277 etc rela	ＴＢＫ	476	470	476	471		444.53	-5	-1.05
2018-07-03		7277 etc rela	ＴＢＫ	488	475	488	476		449.249	-9	-1.856
2018-07-02		7277 etc rela	ＴＢＫ	495	485	491	485		457.744	-3	-0.615
2018-06-29		7277 etc rela	ＴＢＫ	499	486	492	488		460.575	-3	-0.611
2018-06-28		7277 etc rela	ＴＢＫ	502	488	500	491		463.406	-9	-1.8
2018-06-27		7277 etc rela	ＴＢＫ	504	497	502	500		471.901	-2	-0.398
2018-06-26		7277 etc rela	ＴＢＫ	507	497	497	502		473.788	0	0
2018-06-25		7277 etc rela	ＴＢＫ	535	500	535	502		473.788	-26	-4.924
2018-06-22		7277 etc rela	ＴＢＫ	529	518	527	528		498.327	1	0.19
2018-06-21		7277 etc rela	ＴＢＫ	540	526	531	527		497.383	-6	-1.126
2018-06-20		7277 etc rela	ＴＢＫ	535	520	529	533		503.046	4	0.756
2018-06-19		7277 etc rela	ＴＢＫ	535	528	531	529		499.271	-4	-0.75
2018-06-18		7277 etc rela	ＴＢＫ	541	532	541	533		503.046	-11	-2.022
2018-06-15		7277 etc rela	ＴＢＫ	552	542	550	544		513.428	-6	-1.091
2018-06-14		7277 etc rela	ＴＢＫ	552	549	551	550		519.091	-4	-0.722
2018-06-13		7277 etc rela	ＴＢＫ	555	545	548	554		522.866	6	1.095
2018-06-12		7277 etc rela	ＴＢＫ	557	546	557	548		517.203	-6	-1.083
2018-06-11		7277 etc rela	ＴＢＫ	558	549	550	554		522.866	2	0.362
2018-06-08		7277 etc rela	ＴＢＫ	554	548	548	552		520.978	-2	-0.361
2018-06-07		7277 etc rela	ＴＢＫ	554	547	553	554		522.866	6	1.095
2018-06-06		7277 etc rela	ＴＢＫ	550	542	544	548		517.203	5	0.921
2018-06-05		7277 etc rela	ＴＢＫ	543	539	540	543		512.484	3	0.556
2018-06-04		7277 etc rela	ＴＢＫ	542	531	531	540		509.653	12	2.273
2018-06-01		7277 etc rela	ＴＢＫ	534	525	529	528		498.327	-6	-1.124
2018-05-31		7277 etc rela	ＴＢＫ	537	523	526	534		503.99	6	1.136
2018-05-30		7277 etc rela	ＴＢＫ	534	522	527	528		498.327	-9	-1.676
2018-05-29		7277 etc rela	ＴＢＫ	545	536	544	537		506.821	-5	-0.923
2018-05-28		7277 etc rela	ＴＢＫ	556	540	556	542		511.54	-14	-2.518
2018-05-25		7277 etc rela	ＴＢＫ	564	551	555	556		524.754	0	0
2018-05-24		7277 etc rela	ＴＢＫ	573	554	573	556		524.754	-20	-3.472
2018-05-23		7277 etc rela	ＴＢＫ	577	562	577	576		543.63	-2	-0.346
2018-05-22		7277 etc rela	ＴＢＫ	585	557	562	578		545.517	18	3.214
2018-05-21		7277 etc rela	ＴＢＫ	561	549	549	560		528.529	17	3.131
2018-05-18		7277 etc rela	ＴＢＫ	543	531	535	543		512.484	9	1.685
2018-05-17		7277 etc rela	ＴＢＫ	538	530	538	534		503.99	-2	-0.373
2018-05-16		7277 etc rela	ＴＢＫ	539	532	532	536		505.878	1	0.187
2018-05-15		7277 etc rela	ＴＢＫ	538	532	534	535		504.934	4	0.753
2018-05-14		7277 etc rela	ＴＢＫ	540	525	536	531		501.159	-18	-3.279
2018-05-11		7277 etc rela	ＴＢＫ	555	538	548	549		518.147	-1	-0.182
2018-05-10		7277 etc rela	ＴＢＫ	557	546	556	550		519.091	-6	-1.079
2018-05-09		7277 etc rela	ＴＢＫ	561	552	561	556		524.754	-4	-0.714
2018-05-08		7277 etc rela	ＴＢＫ	563	554	563	560		528.529	-4	-0.709
2018-05-07		7277 etc rela	ＴＢＫ	567	560	565	564		532.304	-1	-0.177
2018-05-04		7277 etc rela	ＴＢＫ	565	565	565	565		533.248	0	0
2018-05-03		7277 etc rela	ＴＢＫ	565	565	565	565		533.248	0	0
2018-05-02		7277 etc rela	ＴＢＫ	570	552	558	565		533.248	7	1.254
2018-05-01		7277 etc rela	ＴＢＫ	565	544	547	558		526.641	7	1.27
2018-04-30		7277 etc rela	ＴＢＫ	551	551	551	551		520.035	0	0
2018-04-27		7277 etc rela	ＴＢＫ	554	547	553	551		520.035	2	0.364
2018-04-26		7277 etc rela	ＴＢＫ	553	544	549	549		518.147	9	1.667
2018-04-25		7277 etc rela	ＴＢＫ	542	531	535	540		509.653	5	0.935
2018-04-24		7277 etc rela	ＴＢＫ	538	529	529	535		504.934	10	1.905
2018-04-23		7277 etc rela	ＴＢＫ	529	515	527	525		495.496	0	0
2018-04-20		7277 etc rela	ＴＢＫ	527	523	524	525		495.496	1	0.191
2018-04-19		7277 etc rela	ＴＢＫ	525	517	519	524		494.552	6	1.158
2018-04-18		7277 etc rela	ＴＢＫ	523	517	517	518		488.889	1	0.193
2018-04-17		7277 etc rela	ＴＢＫ	520	515	517	517		487.945	-3	-0.577
2018-04-16		7277 etc rela	ＴＢＫ	523	513	522	520		490.777	0	0
2018-04-13		7277 etc rela	ＴＢＫ	520	514	515	520		490.777	6	1.167
2018-04-12		7277 etc rela	ＴＢＫ	514	507	508	514		485.114	4	0.784
2018-04-11		7277 etc rela	ＴＢＫ	515	510	515	510		481.339	-4	-0.778
2018-04-10		7277 etc rela	ＴＢＫ	516	507	507	514		485.114	4	0.784
2018-04-09		7277 etc rela	ＴＢＫ	513	507	512	510		481.339	-5	-0.971
2018-04-06		7277 etc rela	ＴＢＫ	520	512	520	515		486.058	-4	-0.771
2018-04-05		7277 etc rela	ＴＢＫ	525	507	525	519		489.833	-3	-0.575
2018-04-04		7277 etc rela	ＴＢＫ	523	510	517	522		492.664	15	2.959
2018-04-03		7277 etc rela	ＴＢＫ	511	502	510	507		478.507	-4	-0.783
2018-04-02		7277 etc rela	ＴＢＫ	513	506	510	511		482.283	2	0.393
2018-03-30		7277 etc rela	ＴＢＫ	513	508	513	509		480.395	0	0
2018-03-29		7277 etc rela	ＴＢＫ	514	502	513	509		480.395	0	0
2018-03-28		7277 etc rela	ＴＢＫ	513	504	513	509		480.395	-20	-3.781
2018-03-27		7277 etc rela	ＴＢＫ	529	515	517	529		491.721	19	3.725
2018-03-26		7277 etc rela	ＴＢＫ	510	498	501	510		474.059	6	1.19
2018-03-23		7277 etc rela	ＴＢＫ	513	501	513	504		468.482	-11	-2.136
2018-03-22		7277 etc rela	ＴＢＫ	518	510	518	515		478.707	-1	-0.194
2018-03-21		7277 etc rela	ＴＢＫ	516	516	516	516		479.637	0	0
2018-03-20		7277 etc rela	ＴＢＫ	516	510	511	516		479.637	3	0.585
2018-03-19		7277 etc rela	ＴＢＫ	518	510	518	513		476.848	-4	-0.774
2018-03-16		7277 etc rela	ＴＢＫ	519	515	518	517		480.566	1	0.194
2018-03-15		7277 etc rela	ＴＢＫ	518	511	518	516		479.637	0	0
2018-03-14		7277 etc rela	ＴＢＫ	521	510	517	516		479.637	-1	-0.193
2018-03-13		7277 etc rela	ＴＢＫ	518	513	515	517		480.566	2	0.388
2018-03-12		7277 etc rela	ＴＢＫ	516	510	515	515		478.707	6	1.179
2018-03-09		7277 etc rela	ＴＢＫ	518	505	514	509		473.13	-1	-0.196
2018-03-08		7277 etc rela	ＴＢＫ	518	508	518	510		474.059	-4	-0.778
2018-03-07		7277 etc rela	ＴＢＫ	522	512	516	514		477.778	0	0
2018-03-06		7277 etc rela	ＴＢＫ	523	513	521	514		477.778	3	0.587
2018-03-05		7277 etc rela	ＴＢＫ	520	508	517	511		474.989	-8	-1.541
2018-03-02		7277 etc rela	ＴＢＫ	522	516	521	519		482.425	-9	-1.705
2018-03-01		7277 etc rela	ＴＢＫ	546	528	546	528		490.791	-20	-3.65
2018-02-28		7277 etc rela	ＴＢＫ	556	548	553	548		509.382	-4	-0.725
2018-02-27		7277 etc rela	ＴＢＫ	556	547	555	552		513.1	5	0.914
2018-02-26		7277 etc rela	ＴＢＫ	550	544	548	547		508.452	2	0.367
2018-02-23		7277 etc rela	ＴＢＫ	547	542	546	545		506.593	5	0.926
2018-02-22		7277 etc rela	ＴＢＫ	541	533	541	540		501.945	-1	-0.185
2018-02-21		7277 etc rela	ＴＢＫ	544	538	544	541		502.875	0	0
2018-02-20		7277 etc rela	ＴＢＫ	549	536	549	541		502.875	4	0.745
2018-02-19		7277 etc rela	ＴＢＫ	537	519	520	537		499.157	27	5.294
2018-02-16		7277 etc rela	ＴＢＫ	518	508	510	510		474.059	5	0.99
2018-02-15		7277 etc rela	ＴＢＫ	512	503	503	505		469.412	4	0.798
2018-02-14		7277 etc rela	ＴＢＫ	518	500	512	501		465.694	-15	-2.907
2018-02-13		7277 etc rela	ＴＢＫ	527	515	521	516		479.637	4	0.781
2018-02-12		7277 etc rela	ＴＢＫ	512	512	512	512		475.919	0	0
2018-02-09		7277 etc rela	ＴＢＫ	517	501	501	512		475.919	-12	-2.29
2018-02-08		7277 etc rela	ＴＢＫ	537	523	530	524		487.073	-1	-0.19
2018-02-07		7277 etc rela	ＴＢＫ	547	525	535	525		488.002	7	1.351
2018-02-06		7277 etc rela	ＴＢＫ	537	509	537	518		481.496	-38	-6.835
2018-02-05		7277 etc rela	ＴＢＫ	566	555	558	556		516.818	-12	-2.113
2018-02-02		7277 etc rela	ＴＢＫ	583	565	565	568		527.972	2	0.353
2018-02-01		7277 etc rela	ＴＢＫ	573	565	567	566		526.113	-1	-0.176
2018-01-31		7277 etc rela	ＴＢＫ	578	567	569	567		527.043	-11	-1.903
2018-01-30		7277 etc rela	ＴＢＫ	596	576	595	578		537.267	-8	-1.365
2018-01-29		7277 etc rela	ＴＢＫ	599	579	580	586		544.704	10	1.736
2018-01-26		7277 etc rela	ＴＢＫ	587	563	563	576		535.408	14	2.491
2018-01-25		7277 etc rela	ＴＢＫ	568	560	567	562		522.395	-4	-0.707
2018-01-24		7277 etc rela	ＴＢＫ	567	556	559	566		526.113	9	1.616
2018-01-23		7277 etc rela	ＴＢＫ	560	554	556	557		517.747	5	0.906
2018-01-22		7277 etc rela	ＴＢＫ	553	548	551	552		513.1	2	0.364
2018-01-19		7277 etc rela	ＴＢＫ	552	545	545	550		511.241	5	0.917
2018-01-18		7277 etc rela	ＴＢＫ	551	545	549	545		506.593	-4	-0.729
2018-01-17		7277 etc rela	ＴＢＫ	551	548	549	549		510.311	0	0
2018-01-16		7277 etc rela	ＴＢＫ	554	548	554	549		510.311	0	0
2018-01-15		7277 etc rela	ＴＢＫ	555	547	555	549		510.311	0	0
2018-01-12		7277 etc rela	ＴＢＫ	555	549	553	549		510.311	-4	-0.723
2018-01-11		7277 etc rela	ＴＢＫ	554	551	553	553		514.029	1	0.181
2018-01-10		7277 etc rela	ＴＢＫ	554	551	553	552		513.1	0	0
2018-01-09		7277 etc rela	ＴＢＫ	554	550	554	552		513.1	1	0.181
2018-01-08		7277 etc rela	ＴＢＫ	551	551	551	551		512.17	0	0
2018-01-05		7277 etc rela	ＴＢＫ	552	547	550	551		512.17	3	0.547
2018-01-04		7277 etc rela	ＴＢＫ	548	542	545	548		509.382	6	1.107
2018-01-03		7277 etc rela	ＴＢＫ	542	542	542	542		503.804	0	0
2018-01-02		7277 etc rela	ＴＢＫ	542	542	542	542		503.804	0	0
2018-01-01		7277 etc rela	ＴＢＫ	542	542	542	542		503.804	0	0