Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
0.649 |
atratio_00.5_0001 |
216.596 |
vratio_0200_0300 |
14.7 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
2.58 |
yield_2.5_003 |
43.16 |
mratio_0020_0050 |
91.2億円 |
91.2 |
mvalue_00075_00100 |
2025-08-07 |
|
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.649 |
gratio_00.5_0001 |
0.974 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
0.654 |
atratio_00.5_0001 |
-64.768 |
vratio_n075_n050 |
14.6 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
2.6 |
yield_2.5_003 |
56.51 |
mratio_0050_0100 |
90.6億円 |
90.6 |
mvalue_00075_00100 |
2025-08-07 |
settlement_a16_p00 |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
0.987 |
貸借 |
-0.333 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.278 |
0.932 |
mrstrength_00.7_0001 |
304.8 |
1.05 |
ma5_dratio_000_005 |
299.8 |
2.735 |
ma10_dratio_000_005 |
292.16 |
5.422 |
ma25_dratio_005_007 |
288.84 |
6.633 |
ma50_dratio_005_007 |
286.88 |
7.362 |
ma75_dratio_007_010 |
0.327 |
gratio_0000_00.5 |
0.654 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
0.99 |
atratio_00.5_0001 |
217.619 |
vratio_0200_0300 |
14.5 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
2.61 |
yield_2.5_003 |
56.51 |
mratio_0050_0100 |
90.0億円 |
90 |
mvalue_00075_00100 |
2025-08-07 |
settlement_a16_p00 |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
0.125 |
貸借 |
0.865 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
1.183 |
mrstrength_0001_0002 |
303.2 |
0.923 |
ma5_dratio_000_005 |
298 |
2.685 |
ma10_dratio_000_005 |
291.32 |
5.039 |
ma25_dratio_005_007 |
288.5 |
6.066 |
ma50_dratio_005_007 |
286.973 |
6.63 |
ma75_dratio_005_007 |
0.66 |
gratio_00.5_0001 |
1.316 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
-0.329 |
atratio_n0.5_0000 |
3.448 |
vratio_0000_0025 |
14.4 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
2.64 |
yield_2.5_003 |
56.51 |
mratio_0050_0100 |
89.2億円 |
89.2 |
mvalue_00075_00100 |
2025-08-07 |
settlement_a16_p00 |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
0.159 |
貸借 |
-0.488 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
0.11 |
mrstrength_0000_00.2 |
301.6 |
0.464 |
ma5_dratio_000_005 |
296.5 |
2.192 |
ma10_dratio_000_005 |
290.56 |
4.281 |
ma25_dratio_000_005 |
288.16 |
5.15 |
ma50_dratio_005_007 |
287.107 |
5.536 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.325 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
0.33 |
atratio_0000_00.5 |
-79.094 |
vratio_n100_n075 |
14.4 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
2.63 |
yield_2.5_003 |
56.51 |
mratio_0050_0100 |
89.5億円 |
89.5 |
mvalue_00075_00100 |
2025-08-07 |
settlement_a16_p00 |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
1.05 |
貸借 |
-0.72 |
rstrength_n001_n0.5 |
cont_07 |
0.334 |
-0.004 |
mrstrength_n0.2_0000 |
299.6 |
1.469 |
ma5_dratio_000_005 |
295 |
3.051 |
ma10_dratio_000_005 |
289.8 |
4.9 |
ma25_dratio_000_005 |
287.84 |
5.614 |
ma50_dratio_005_007 |
287.36 |
5.791 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.66 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
1 |
atratio_0001_0002 |
193.353 |
vratio_0100_0200 |
14.4 |
per_012_015 |
0.31 |
pbr_0.2_0.4 |
2.64 |
yield_2.5_003 |
82.76 |
mratio_0050_0100 |
89.2億円 |
89.2 |
mvalue_00075_00100 |
2025-08-07 |
settlement_a16_p00 |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
0.617 |
貸借 |
0.383 |
rstrength_00.2_00.5 |
cont_06 |
0.255 |
0.745 |
mrstrength_00.7_0001 |
297.2 |
1.952 |
ma5_dratio_000_005 |
293.1 |
3.378 |
ma10_dratio_000_005 |
289.08 |
4.815 |
ma25_dratio_000_005 |
287.48 |
5.399 |
ma50_dratio_005_007 |
287.613 |
5.35 |
ma75_dratio_005_007 |
1 |
gratio_0001_0002 |
0.66 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
0.671 |
atratio_00.5_0001 |
-69.181 |
vratio_n075_n050 |
14.2 |
per_012_015 |
0.3 |
pbr_0.2_0.4 |
2.67 |
yield_2.5_003 |
82.76 |
mratio_0050_0100 |
88.3億円 |
88.3 |
mvalue_00075_00100 |
2025-08-07 |
settlement_a16_p00 |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-0.897 |
貸借 |
1.568 |
rstrength_0001_0002 |
cont_05 |
-0.561 |
1.232 |
mrstrength_0001_0002 |
294.8 |
1.764 |
ma5_dratio_000_005 |
291.6 |
2.881 |
ma10_dratio_000_005 |
288.36 |
4.037 |
ma25_dratio_000_005 |
287.02 |
4.522 |
ma50_dratio_000_005 |
287.773 |
4.249 |
ma75_dratio_000_005 |
0.336 |
gratio_0000_00.5 |
0.334 |
volaratio_000_0.5 |
| 2025-07-04 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
1.706 |
atratio_0001_0002 |
894.444 |
vratio_0500_1000 |
14.2 |
per_012_015 |
0.3 |
pbr_0.2_0.4 |
2.68 |
yield_2.5_003 |
82.76 |
mratio_0050_0100 |
87.7億円 |
87.7 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-1.25 |
貸借 |
2.956 |
rstrength_0002_0005 |
cont_04 |
0.063 |
1.643 |
mrstrength_0001_0002 |
292.8 |
1.776 |
ma5_dratio_000_005 |
290.3 |
2.652 |
ma10_dratio_000_005 |
287.84 |
3.53 |
ma25_dratio_000_005 |
286.6 |
3.978 |
ma50_dratio_000_005 |
287.96 |
3.487 |
ma75_dratio_000_005 |
0.341 |
gratio_0000_00.5 |
2.389 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
0.342 |
atratio_0000_00.5 |
-68.047 |
vratio_n075_n050 |
13.9 |
per_012_015 |
0.3 |
pbr_0.2_0.4 |
2.73 |
yield_2.5_003 |
82.76 |
mratio_0050_0100 |
86.2億円 |
86.2 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
2.802 |
貸借 |
-2.46 |
rstrength_n005_n002 |
cont_03 |
0.059 |
0.283 |
mrstrength_00.2_00.5 |
291.4 |
0.549 |
ma5_dratio_000_005 |
289.1 |
1.349 |
ma10_dratio_000_005 |
287.36 |
1.963 |
ma25_dratio_000_005 |
286.18 |
2.383 |
ma50_dratio_000_005 |
288.133 |
1.689 |
ma75_dratio_000_005 |
0.342 |
gratio_0000_00.5 |
0.687 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
0.344 |
atratio_0000_00.5 |
75.13 |
vratio_0075_0100 |
13.9 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
2.74 |
yield_2.5_003 |
82.76 |
mratio_0050_0100 |
85.9億円 |
85.9 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
0.676 |
貸借 |
-0.332 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.56 |
0.904 |
mrstrength_00.7_0001 |
290.4 |
0.551 |
ma5_dratio_000_005 |
288.5 |
1.213 |
ma10_dratio_000_005 |
287 |
1.742 |
ma25_dratio_000_005 |
285.88 |
2.141 |
ma50_dratio_000_005 |
288.4 |
1.248 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.034 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
0.345 |
atratio_0000_00.5 |
-42.042 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
2.75 |
yield_2.5_003 |
143 |
mratio_0100_1000 |
85.6億円 |
85.6 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-0.383 |
貸借 |
0.728 |
rstrength_00.7_0001 |
cont_none |
-1.238 |
1.583 |
mrstrength_0001_0002 |
289 |
0.692 |
ma5_dratio_000_005 |
287.9 |
1.077 |
ma10_dratio_000_005 |
286.6 |
1.535 |
ma25_dratio_000_005 |
285.6 |
1.891 |
ma50_dratio_000_005 |
288.68 |
0.804 |
ma75_dratio_000_005 |
0.69 |
gratio_00.5_0001 |
1.038 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
-0.344 |
atratio_n0.5_0000 |
33.2 |
vratio_0025_0050 |
13.8 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
2.76 |
yield_2.5_003 |
143 |
mratio_0100_1000 |
85.3億円 |
85.3 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-0.404 |
貸借 |
0.06 |
rstrength_0000_00.2 |
cont_none |
0.838 |
-1.182 |
mrstrength_n002_n001 |
288.4 |
0.555 |
ma5_dratio_000_005 |
287.4 |
0.905 |
ma10_dratio_000_005 |
286.2 |
1.328 |
ma25_dratio_000_005 |
285.3 |
1.647 |
ma50_dratio_000_005 |
288.973 |
0.355 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.69 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
1.042 |
atratio_0001_0002 |
-32.432 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
2.75 |
yield_2.5_003 |
143 |
mratio_0100_1000 |
85.6億円 |
85.6 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
0.747 |
貸借 |
0.295 |
rstrength_00.2_00.5 |
cont_02 |
1.43 |
-0.388 |
mrstrength_n0.5_n0.2 |
287.8 |
1.112 |
ma5_dratio_000_005 |
287 |
1.394 |
ma10_dratio_000_005 |
285.8 |
1.819 |
ma25_dratio_000_005 |
285.06 |
2.084 |
ma50_dratio_000_005 |
289.267 |
0.599 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.042 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
1.053 |
atratio_0001_0002 |
14.551 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
2.78 |
yield_2.5_003 |
143 |
mratio_0100_1000 |
84.7億円 |
84.7 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-0.35 |
貸借 |
1.403 |
rstrength_0001_0002 |
cont_none |
1.65 |
-0.597 |
mrstrength_n001_n0.5 |
286.8 |
0.418 |
ma5_dratio_000_005 |
286.5 |
0.524 |
ma10_dratio_000_005 |
285.4 |
0.911 |
ma25_dratio_000_005 |
284.8 |
1.124 |
ma50_dratio_000_005 |
289.547 |
-0.534 |
ma75_dratio_n05_000 |
1.053 |
gratio_0001_0002 |
1.049 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
-1.042 |
atratio_n002_n001 |
-24 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
2.81 |
yield_2.5_003 |
143 |
mratio_0100_1000 |
83.9億円 |
83.9 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
0.139 |
貸借 |
-1.181 |
rstrength_n002_n001 |
cont_none |
0.391 |
-1.433 |
mrstrength_n002_n001 |
286.6 |
-0.558 |
ma5_dratio_n05_000 |
286.4 |
-0.489 |
ma10_dratio_n05_000 |
285.16 |
-0.056 |
ma25_dratio_n05_000 |
284.56 |
0.155 |
ma50_dratio_000_005 |
289.773 |
-1.647 |
ma75_dratio_n05_000 |
0.347 |
gratio_0000_00.5 |
1.404 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
0.348 |
atratio_0000_00.5 |
75.62 |
vratio_0075_0100 |
13.7 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
2.78 |
yield_2.5_003 |
103 |
mratio_0100_1000 |
84.7億円 |
84.7 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-0.174 |
貸借 |
0.522 |
rstrength_00.5_00.7 |
cont_02 |
1.138 |
-0.79 |
mrstrength_n001_n0.5 |
286.8 |
0.418 |
ma5_dratio_000_005 |
286.5 |
0.524 |
ma10_dratio_000_005 |
285.08 |
1.024 |
ma25_dratio_000_005 |
284.46 |
1.244 |
ma50_dratio_000_005 |
290.013 |
-0.694 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.699 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
0.35 |
atratio_0000_00.5 |
6.608 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
2.79 |
yield_2.5_003 |
103 |
mratio_0100_1000 |
84.5億円 |
84.5 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-0.47 |
貸借 |
0.82 |
rstrength_00.7_0001 |
cont_none |
-0.128 |
0.478 |
mrstrength_00.2_00.5 |
286.4 |
0.209 |
ma5_dratio_000_005 |
286.4 |
0.209 |
ma10_dratio_000_005 |
284.88 |
0.744 |
ma25_dratio_000_005 |
284.22 |
0.978 |
ma50_dratio_000_005 |
290.2 |
-1.103 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.056 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
-0.348 |
atratio_n0.5_0000 |
28.249 |
vratio_0025_0050 |
13.6 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
2.8 |
yield_2.5_003 |
103 |
mratio_0100_1000 |
84.2億円 |
84.2 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-0.684 |
貸借 |
0.336 |
rstrength_00.2_00.5 |
cont_none |
-0.221 |
-0.127 |
mrstrength_n0.2_0000 |
286.2 |
-0.07 |
ma5_dratio_n05_000 |
286.4 |
-0.14 |
ma10_dratio_n05_000 |
284.68 |
0.464 |
ma25_dratio_000_005 |
283.9 |
0.74 |
ma50_dratio_000_005 |
290.373 |
-1.506 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.056 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
0.35 |
atratio_0000_00.5 |
-43.81 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
2.79 |
yield_2.5_003 |
103 |
mratio_0100_1000 |
84.5億円 |
84.5 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
0.025 |
貸借 |
0.325 |
rstrength_00.2_00.5 |
cont_04 |
-1.02 |
1.37 |
mrstrength_0001_0002 |
286.2 |
0.28 |
ma5_dratio_000_005 |
286.5 |
0.175 |
ma10_dratio_000_005 |
284.52 |
0.872 |
ma25_dratio_000_005 |
283.8 |
1.128 |
ma50_dratio_000_005 |
290.573 |
-1.23 |
ma75_dratio_n05_000 |
0.35 |
gratio_0000_00.5 |
0.702 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
70.27 |
vratio_0050_0075 |
13.6 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
2.8 |
yield_2.5_003 |
103 |
mratio_0100_1000 |
84.2億円 |
84.2 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
0.161 |
貸借 |
-0.161 |
rstrength_n0.2_0000 |
cont_03 |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
286.2 |
-0.07 |
ma5_dratio_n05_000 |
286.2 |
-0.07 |
ma10_dratio_n05_000 |
284.64 |
0.478 |
ma25_dratio_000_005 |
283.22 |
0.982 |
ma50_dratio_000_005 |
290.72 |
-1.624 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.704 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-4.145 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
2.8 |
yield_2.5_003 |
120 |
mratio_0100_1000 |
84.2億円 |
84.2 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-1.144 |
貸借 |
1.144 |
rstrength_0001_0002 |
cont_02 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
286.2 |
-0.07 |
ma5_dratio_n05_000 |
286.2 |
-0.07 |
ma10_dratio_n05_000 |
284.88 |
0.393 |
ma25_dratio_000_005 |
283.02 |
1.053 |
ma50_dratio_000_005 |
290.88 |
-1.678 |
ma75_dratio_n05_000 |
0.35 |
gratio_0000_00.5 |
1.056 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-13.453 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
2.8 |
yield_2.5_003 |
120 |
mratio_0100_1000 |
84.2億円 |
84.2 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
1.852 |
貸借 |
-1.852 |
rstrength_n002_n001 |
cont_none |
1.261 |
-1.261 |
mrstrength_n002_n001 |
286.4 |
-0.14 |
ma5_dratio_n05_000 |
286.1 |
-0.035 |
ma10_dratio_n05_000 |
285.08 |
0.323 |
ma25_dratio_000_005 |
283 |
1.06 |
ma50_dratio_000_005 |
290.987 |
-1.714 |
ma75_dratio_n05_000 |
0.35 |
gratio_0000_00.5 |
0.702 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
-0.348 |
atratio_n0.5_0000 |
-15.209 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
2.8 |
yield_2.5_003 |
120 |
mratio_0100_1000 |
84.2億円 |
84.2 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
1.009 |
貸借 |
-1.357 |
rstrength_n002_n001 |
cont_none |
-0.888 |
0.54 |
mrstrength_00.5_00.7 |
286.6 |
-0.209 |
ma5_dratio_n05_000 |
286.2 |
-0.07 |
ma10_dratio_n05_000 |
285.28 |
0.252 |
ma25_dratio_000_005 |
283.08 |
1.032 |
ma50_dratio_000_005 |
291.067 |
-1.741 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.702 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
0.35 |
atratio_0000_00.5 |
44.505 |
vratio_0025_0050 |
13.6 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
2.79 |
yield_2.5_003 |
120 |
mratio_0100_1000 |
84.5億円 |
84.5 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-1.078 |
貸借 |
1.428 |
rstrength_0001_0002 |
cont_none |
-0.646 |
0.996 |
mrstrength_00.7_0001 |
286.8 |
0.07 |
ma5_dratio_000_005 |
286.2 |
0.28 |
ma10_dratio_000_005 |
285.44 |
0.547 |
ma25_dratio_000_005 |
283.22 |
1.335 |
ma50_dratio_000_005 |
291.107 |
-1.411 |
ma75_dratio_n05_000 |
0.35 |
gratio_0000_00.5 |
1.056 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
-0.348 |
atratio_n0.5_0000 |
-43.478 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
2.8 |
yield_2.5_003 |
120 |
mratio_0100_1000 |
84.2億円 |
84.2 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-5.72 |
貸借 |
5.372 |
rstrength_0005_0010 |
cont_none |
0.549 |
-0.897 |
mrstrength_n001_n0.5 |
286.2 |
-0.07 |
ma5_dratio_n05_000 |
285.9 |
0.035 |
ma10_dratio_000_005 |
285.48 |
0.182 |
ma25_dratio_000_005 |
283.42 |
0.91 |
ma50_dratio_000_005 |
291.133 |
-1.763 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.702 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
3.871 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
2.79 |
yield_2.5_003 |
120 |
mratio_0100_1000 |
84.5億円 |
84.5 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
0.27 |
貸借 |
-0.27 |
rstrength_n0.5_n0.2 |
cont_03 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
286.2 |
0.28 |
ma5_dratio_000_005 |
285.5 |
0.525 |
ma10_dratio_000_005 |
285.48 |
0.532 |
ma25_dratio_000_005 |
283.68 |
1.17 |
ma50_dratio_000_005 |
291.187 |
-1.438 |
ma75_dratio_n05_000 |
0.348 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
68.478 |
vratio_0050_0075 |
13.6 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
2.79 |
yield_2.5_003 |
102 |
mratio_0100_1000 |
84.5億円 |
84.5 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-0.635 |
貸借 |
0.635 |
rstrength_00.5_00.7 |
cont_02 |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
285.8 |
0.42 |
ma5_dratio_000_005 |
284.9 |
0.737 |
ma10_dratio_000_005 |
285.52 |
0.518 |
ma25_dratio_000_005 |
284.24 |
0.971 |
ma50_dratio_000_005 |
291.253 |
-1.46 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
1.056 |
atratio_0001_0002 |
-19.298 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
2.79 |
yield_2.5_003 |
102 |
mratio_0100_1000 |
84.5億円 |
84.5 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-1.006 |
貸借 |
2.062 |
rstrength_0002_0005 |
cont_none |
0.498 |
0.558 |
mrstrength_00.5_00.7 |
285.8 |
0.42 |
ma5_dratio_000_005 |
284.2 |
0.985 |
ma10_dratio_000_005 |
285.68 |
0.462 |
ma25_dratio_000_005 |
284.8 |
0.772 |
ma50_dratio_000_005 |
291.307 |
-1.479 |
ma75_dratio_n05_000 |
0.352 |
gratio_0000_00.5 |
1.056 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
-0.699 |
atratio_n001_n0.5 |
37.349 |
vratio_0025_0050 |
13.6 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
2.79 |
yield_2.5_003 |
102 |
mratio_0100_1000 |
84.5億円 |
84.5 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-1.198 |
貸借 |
0.499 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
-0.188 |
mrstrength_n0.2_0000 |
285.6 |
-0.56 |
ma5_dratio_n05_000 |
283.6 |
0.141 |
ma10_dratio_000_005 |
285.76 |
-0.616 |
ma25_dratio_n05_000 |
285.38 |
-0.484 |
ma50_dratio_n05_000 |
291.32 |
-2.513 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.056 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
0.351 |
atratio_0000_00.5 |
-33.065 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
2.79 |
yield_2.5_003 |
102 |
mratio_0100_1000 |
84.5億円 |
84.5 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-0.104 |
貸借 |
0.455 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
-0.452 |
mrstrength_n0.5_n0.2 |
285.6 |
0.14 |
ma5_dratio_000_005 |
283.4 |
0.917 |
ma10_dratio_000_005 |
285.88 |
0.042 |
ma25_dratio_000_005 |
286.14 |
-0.049 |
ma50_dratio_n05_000 |
291.4 |
-1.853 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.351 |
volaratio_000_0.5 |
| 2025-06-03 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
-0.697 |
atratio_n001_n0.5 |
-43.249 |
vratio_n050_n025 |
13.5 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
2.81 |
yield_2.5_003 |
127 |
mratio_0100_1000 |
83.9億円 |
83.9 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-0.868 |
貸借 |
0.171 |
rstrength_0000_00.2 |
cont_none |
-0.064 |
-0.633 |
mrstrength_n001_n0.5 |
284.8 |
0.07 |
ma5_dratio_000_005 |
283.1 |
0.671 |
ma10_dratio_000_005 |
285.88 |
-0.308 |
ma25_dratio_n05_000 |
286.88 |
-0.655 |
ma50_dratio_n05_000 |
291.453 |
-2.214 |
ma75_dratio_n05_000 |
1.045 |
gratio_0001_0002 |
2.473 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
0.35 |
atratio_0000_00.5 |
-2.455 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
2.79 |
yield_2.5_003 |
127 |
mratio_0100_1000 |
84.5億円 |
84.5 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-0.533 |
貸借 |
0.883 |
rstrength_00.7_0001 |
cont_05 |
-1.302 |
1.652 |
mrstrength_0001_0002 |
284 |
1.056 |
ma5_dratio_000_005 |
282.9 |
1.449 |
ma10_dratio_000_005 |
285.68 |
0.462 |
ma25_dratio_000_005 |
287.48 |
-0.167 |
ma50_dratio_n05_000 |
291.547 |
-1.56 |
ma75_dratio_n05_000 |
0.35 |
gratio_0000_00.5 |
0.702 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
0.704 |
atratio_00.5_0001 |
52.381 |
vratio_0050_0075 |
13.6 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
2.8 |
yield_2.5_003 |
127 |
mratio_0100_1000 |
84.2億円 |
84.2 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-0.384 |
貸借 |
1.088 |
rstrength_0001_0002 |
cont_04 |
-1.217 |
1.921 |
mrstrength_0001_0002 |
282.6 |
1.203 |
ma5_dratio_000_005 |
282.4 |
1.275 |
ma10_dratio_000_005 |
285.36 |
0.224 |
ma25_dratio_000_005 |
288.02 |
-0.701 |
ma50_dratio_n05_000 |
291.573 |
-1.911 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.413 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
0.709 |
atratio_00.5_0001 |
-9.538 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
2.82 |
yield_2.5_003 |
127 |
mratio_0100_1000 |
83.6億円 |
83.6 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
1.907 |
貸借 |
-1.198 |
rstrength_n002_n001 |
cont_03 |
1.884 |
-1.175 |
mrstrength_n002_n001 |
281.6 |
0.852 |
ma5_dratio_000_005 |
282 |
0.709 |
ma10_dratio_000_005 |
285 |
-0.351 |
ma25_dratio_n05_000 |
288.52 |
-1.567 |
ma50_dratio_n05_000 |
291.587 |
-2.602 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.709 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
0.356 |
atratio_0000_00.5 |
-17.513 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.28 |
pbr_0.2_0.4 |
2.84 |
yield_2.5_003 |
127 |
mratio_0100_1000 |
83.0億円 |
83 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-0.241 |
貸借 |
0.597 |
rstrength_00.5_00.7 |
cont_02 |
-0.005 |
0.361 |
mrstrength_00.2_00.5 |
281.2 |
0.284 |
ma5_dratio_000_005 |
282.6 |
-0.212 |
ma10_dratio_n05_000 |
284.76 |
-0.969 |
ma25_dratio_n05_000 |
289.1 |
-2.456 |
ma50_dratio_n05_000 |
291.6 |
-3.292 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.712 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
0.357 |
atratio_0000_00.5 |
-18.93 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.28 |
pbr_0.2_0.4 |
2.85 |
yield_2.5_003 |
128 |
mratio_0100_1000 |
82.7億円 |
82.7 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
0.179 |
貸借 |
0.178 |
rstrength_0000_00.2 |
cont_none |
0.513 |
-0.156 |
mrstrength_n0.2_0000 |
281.4 |
-0.142 |
ma5_dratio_n05_000 |
283.6 |
-0.917 |
ma10_dratio_n05_000 |
284.6 |
-1.265 |
ma25_dratio_n05_000 |
289.72 |
-3.01 |
ma50_dratio_n05_000 |
291.587 |
-3.631 |
ma75_dratio_n05_000 |
0.357 |
gratio_0000_00.5 |
0.714 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
-0.356 |
atratio_n0.5_0000 |
129.245 |
vratio_0100_0200 |
13.3 |
per_012_015 |
0.28 |
pbr_0.2_0.4 |
2.86 |
yield_2.5_003 |
128 |
mratio_0100_1000 |
82.4億円 |
82.4 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-0.021 |
貸借 |
-0.335 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.999 |
-1.355 |
mrstrength_n002_n001 |
281.8 |
-0.639 |
ma5_dratio_n05_000 |
284.6 |
-1.616 |
ma10_dratio_n05_000 |
284.4 |
-1.547 |
ma25_dratio_n05_000 |
290.36 |
-3.568 |
ma50_dratio_n05_000 |
291.56 |
-3.965 |
ma75_dratio_n05_000 |
-0.356 |
gratio_n0.5_0000 |
1.071 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
-0.355 |
atratio_n0.5_0000 |
-12.397 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.28 |
pbr_0.2_0.4 |
2.85 |
yield_2.5_003 |
128 |
mratio_0100_1000 |
82.7億円 |
82.7 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-0.843 |
貸借 |
0.488 |
rstrength_00.2_00.5 |
cont_n2 |
0.472 |
-0.827 |
mrstrength_n001_n0.5 |
282.2 |
-0.425 |
ma5_dratio_n05_000 |
285.7 |
-1.645 |
ma10_dratio_n05_000 |
284.32 |
-1.168 |
ma25_dratio_n05_000 |
291 |
-3.436 |
ma50_dratio_n05_000 |
291.493 |
-3.6 |
ma75_dratio_n05_000 |
0.355 |
gratio_0000_00.5 |
1.071 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
-0.353 |
atratio_n0.5_0000 |
-64.095 |
vratio_n075_n050 |
13.4 |
per_012_015 |
0.28 |
pbr_0.2_0.4 |
2.84 |
yield_2.5_003 |
128 |
mratio_0100_1000 |
83.0億円 |
83 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-1 |
貸借 |
0.647 |
rstrength_00.5_00.7 |
cont_none |
-0.839 |
0.486 |
mrstrength_00.2_00.5 |
282.4 |
-0.142 |
ma5_dratio_n05_000 |
286.6 |
-1.605 |
ma10_dratio_n05_000 |
284.2 |
-0.774 |
ma25_dratio_n05_000 |
291.62 |
-3.299 |
ma50_dratio_n05_000 |
291.293 |
-3.19 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.071 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
198.23 |
vratio_0100_0200 |
13.4 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
2.83 |
yield_2.5_003 |
128 |
mratio_0100_1000 |
83.3億円 |
83.3 |
mvalue_00075_00100 |
2025-05-14 |
settlement_m00_b07 |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
0.239 |
貸借 |
-0.239 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
284 |
-0.352 |
ma5_dratio_n05_000 |
287.2 |
-1.462 |
ma10_dratio_n05_000 |
283.96 |
-0.338 |
ma25_dratio_n05_000 |
292.08 |
-3.109 |
ma50_dratio_n05_000 |
291.293 |
-2.847 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.143 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
0.355 |
atratio_0000_00.5 |
-74.607 |
vratio_n075_n050 |
13.4 |
per_012_015 |
0.29 |
pbr_0.2_0.4 |
2.83 |
yield_2.5_003 |
61.15 |
mratio_0050_0100 |
83.3億円 |
83.3 |
mvalue_00075_00100 |
2025-05-14 |
settlement_b06_b04 |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-0.76 |
貸借 |
1.115 |
rstrength_0001_0002 |
cont_02 |
0.082 |
0.273 |
mrstrength_00.2_00.5 |
285.8 |
-0.98 |
ma5_dratio_n05_000 |
287.5 |
-1.565 |
ma10_dratio_n05_000 |
283.84 |
-0.296 |
ma25_dratio_n05_000 |
292.48 |
-3.241 |
ma50_dratio_n05_000 |
291.333 |
-2.86 |
ma75_dratio_n05_000 |
0.709 |
gratio_00.5_0001 |
0.709 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-14.093 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.28 |
pbr_0.2_0.4 |
2.84 |
yield_2.5_003 |
61.15 |
mratio_0050_0100 |
83.0億円 |
83 |
mvalue_00075_00100 |
2025-05-14 |
settlement_b06_b04 |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
0.7 |
貸借 |
-0.7 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
0.676 |
mrstrength_00.5_00.7 |
287.4 |
-1.879 |
ma5_dratio_n05_000 |
288 |
-2.083 |
ma10_dratio_n05_000 |
283.56 |
-0.55 |
ma25_dratio_n05_000 |
292.86 |
-3.708 |
ma50_dratio_n05_000 |
291.347 |
-3.208 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.075 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
-2.759 |
atratio_n003_n002 |
59.14 |
vratio_0050_0075 |
13.4 |
per_012_015 |
0.28 |
pbr_0.2_0.4 |
2.84 |
yield_2.5_003 |
61.15 |
mratio_0050_0100 |
83.0億円 |
83 |
mvalue_00075_00100 |
2025-05-14 |
settlement_b03_b01 |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
0.158 |
貸借 |
-2.917 |
rstrength_n005_n002 |
cont_n2 |
-0.005 |
-2.754 |
mrstrength_n005_n002 |
289.2 |
-2.49 |
ma5_dratio_n05_000 |
288.9 |
-2.388 |
ma10_dratio_n05_000 |
283.12 |
-0.396 |
ma25_dratio_n05_000 |
293.22 |
-3.826 |
ma50_dratio_n05_000 |
291.347 |
-3.208 |
ma75_dratio_n05_000 |
-1.034 |
gratio_n002_n001 |
2.5 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
-0.685 |
atratio_n001_n0.5 |
53.176 |
vratio_0050_0075 |
13.4 |
per_012_015 |
0.28 |
pbr_0.2_0.4 |
2.84 |
yield_2.5_003 |
61.15 |
mratio_0050_0100 |
83.0億円 |
83 |
mvalue_00075_00100 |
2025-05-14 |
settlement_b03_b01 |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-0.345 |
貸借 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_none |
-0.977 |
0.292 |
mrstrength_00.2_00.5 |
290.8 |
-0.275 |
ma5_dratio_n05_000 |
289.6 |
0.138 |
ma10_dratio_000_005 |
283.08 |
2.445 |
ma25_dratio_000_005 |
293.6 |
-1.226 |
ma50_dratio_n05_000 |
291.347 |
-0.462 |
ma75_dratio_n05_000 |
-0.685 |
gratio_n001_n0.5 |
1.748 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
0.344 |
atratio_0000_00.5 |
-33.594 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.28 |
pbr_0.2_0.4 |
2.84 |
yield_2.5_003 |
61.15 |
mratio_0050_0100 |
83.0億円 |
83 |
mvalue_00075_00100 |
2025-05-14 |
settlement_000_000 |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-0.378 |
貸借 |
0.722 |
rstrength_00.7_0001 |
cont_05 |
-0.144 |
0.488 |
mrstrength_00.2_00.5 |
290.4 |
0.551 |
ma5_dratio_000_005 |
289.3 |
0.933 |
ma10_dratio_000_005 |
281.8 |
3.62 |
ma25_dratio_000_005 |
293.76 |
-0.599 |
ma50_dratio_n05_000 |
291.187 |
0.279 |
ma75_dratio_000_005 |
0.344 |
gratio_0000_00.5 |
1.384 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
7.023 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.28 |
pbr_0.2_0.4 |
2.84 |
yield_2.5_003 |
61.15 |
mratio_0050_0100 |
83.0億円 |
83 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a01_a03 |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
0.253 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_04 |
1.432 |
-1.432 |
mrstrength_n002_n001 |
289.2 |
0.622 |
ma5_dratio_000_005 |
288.7 |
0.797 |
ma10_dratio_000_005 |
281.16 |
3.5 |
ma25_dratio_000_005 |
293.88 |
-0.98 |
ma50_dratio_n05_000 |
290.987 |
0.004 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.389 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
0.345 |
atratio_0000_00.5 |
134.51 |
vratio_0100_0200 |
13.4 |
per_012_015 |
0.28 |
pbr_0.2_0.4 |
2.84 |
yield_2.5_003 |
61.15 |
mratio_0050_0100 |
83.0億円 |
83 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a01_a03 |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
1.075 |
貸借 |
-0.73 |
rstrength_n001_n0.5 |
cont_03 |
0.376 |
-0.031 |
mrstrength_n0.2_0000 |
288.6 |
0.832 |
ma5_dratio_000_005 |
287.6 |
1.182 |
ma10_dratio_000_005 |
280.92 |
3.588 |
ma25_dratio_000_005 |
293.94 |
-1 |
ma50_dratio_n05_000 |
290.72 |
0.096 |
ma75_dratio_000_005 |
0.345 |
gratio_0000_00.5 |
0.692 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
0.694 |
atratio_00.5_0001 |
-84.142 |
vratio_n100_n075 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
2.75 |
yield_2.5_003 |
49.46 |
mratio_0020_0050 |
85.6億円 |
85.6 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a04_a06 |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-0.001 |
貸借 |
0.695 |
rstrength_00.5_00.7 |
cont_02 |
1.556 |
-0.862 |
mrstrength_n001_n0.5 |
288.6 |
0.485 |
ma5_dratio_000_005 |
286.4 |
1.257 |
ma10_dratio_000_005 |
280.88 |
3.247 |
ma25_dratio_000_005 |
293.96 |
-1.347 |
ma50_dratio_n05_000 |
290.36 |
-0.124 |
ma75_dratio_n05_000 |
-0.347 |
gratio_n0.5_0000 |
1.399 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
0.699 |
atratio_00.5_0001 |
208.046 |
vratio_0200_0300 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
2.75 |
yield_2.5_003 |
49.46 |
mratio_0020_0050 |
85.6億円 |
85.6 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a04_a06 |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-0.521 |
貸借 |
1.22 |
rstrength_0001_0002 |
cont_none |
0.405 |
0.294 |
mrstrength_00.2_00.5 |
288.4 |
-0.139 |
ma5_dratio_n05_000 |
285.1 |
1.017 |
ma10_dratio_000_005 |
281 |
2.491 |
ma25_dratio_000_005 |
293.94 |
-2.021 |
ma50_dratio_n05_000 |
290.053 |
-0.708 |
ma75_dratio_n05_000 |
-0.699 |
gratio_n001_n0.5 |
4.643 |
volaratio_004_005 |
| 2025-05-07 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
-0.694 |
atratio_n001_n0.5 |
180.645 |
vratio_0100_0200 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
2.75 |
yield_2.5_003 |
49.46 |
mratio_0020_0050 |
85.6億円 |
85.6 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a07_a09 |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-0.681 |
貸借 |
-0.013 |
rstrength_n0.2_0000 |
cont_n2 |
-0.139 |
-0.555 |
mrstrength_n001_n0.5 |
288.2 |
-0.763 |
ma5_dratio_n05_000 |
284.1 |
0.669 |
ma10_dratio_000_005 |
281.36 |
1.649 |
ma25_dratio_000_005 |
293.96 |
-2.708 |
ma50_dratio_n05_000 |
289.813 |
-1.316 |
ma75_dratio_n05_000 |
0.347 |
gratio_0000_00.5 |
1.761 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
-1.031 |
atratio_n002_n001 |
-56.235 |
vratio_n075_n050 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
2.75 |
yield_2.5_003 |
49.46 |
mratio_0020_0050 |
85.6億円 |
85.6 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a10_a12 |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-0.132 |
貸借 |
-0.899 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-2.069 |
mrstrength_n005_n002 |
288.2 |
-0.069 |
ma5_dratio_n05_000 |
283.3 |
1.659 |
ma10_dratio_000_005 |
281.88 |
2.171 |
ma25_dratio_000_005 |
294.04 |
-2.054 |
ma50_dratio_n05_000 |
289.627 |
-0.562 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.748 |
volaratio_1.5_002 |
| 2025-05-01 |
14:53 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
0.692 |
atratio_00.5_0001 |
34.069 |
vratio_0025_0050 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
2.76 |
yield_2.5_003 |
49.46 |
mratio_0020_0050 |
85.3億円 |
85.3 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a13_a15 |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-0.007 |
貸借 |
0.699 |
rstrength_00.5_00.7 |
cont_06 |
1.129 |
-0.437 |
mrstrength_n0.5_n0.2 |
286.6 |
1.535 |
ma5_dratio_000_005 |
282.1 |
3.155 |
ma10_dratio_000_005 |
282.96 |
2.841 |
ma25_dratio_000_005 |
294.12 |
-1.061 |
ma50_dratio_n05_000 |
289.427 |
0.543 |
ma75_dratio_000_005 |
0.346 |
gratio_0000_00.5 |
1.394 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
0.697 |
atratio_00.5_0001 |
23.346 |
vratio_0000_0025 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
2.76 |
yield_2.5_003 |
49.46 |
mratio_0020_0050 |
85.3億円 |
85.3 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a13_a15 |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
1.013 |
貸借 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_05 |
0.573 |
0.124 |
mrstrength_0000_00.2 |
284.2 |
1.689 |
ma5_dratio_000_005 |
280.8 |
2.92 |
ma10_dratio_000_005 |
283.92 |
1.789 |
ma25_dratio_000_005 |
294.12 |
-1.741 |
ma50_dratio_n05_000 |
289.227 |
-0.078 |
ma75_dratio_n05_000 |
1.045 |
gratio_0001_0002 |
1.399 |
volaratio_001_1.5 |
| 2025-04-28 |
10:05 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
0.35 |
atratio_0000_00.5 |
-40.92 |
vratio_n050_n025 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
2.79 |
yield_2.5_003 |
24.36 |
mratio_0020_0050 |
84.5億円 |
84.5 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
0.617 |
貸借 |
-0.267 |
rstrength_n0.5_n0.2 |
cont_04 |
0.376 |
-0.026 |
mrstrength_n0.2_0000 |
281.8 |
1.845 |
ma5_dratio_000_005 |
279.7 |
2.61 |
ma10_dratio_000_005 |
285 |
0.702 |
ma25_dratio_000_005 |
294.1 |
-2.414 |
ma50_dratio_n05_000 |
289.053 |
-0.71 |
ma75_dratio_n05_000 |
0.699 |
gratio_00.5_0001 |
0.699 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
2.143 |
atratio_0002_0003 |
7.94 |
vratio_0000_0025 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
2.79 |
yield_2.5_003 |
24.36 |
mratio_0020_0050 |
84.5億円 |
84.5 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-1.001 |
貸借 |
3.144 |
rstrength_0002_0005 |
cont_03 |
1.902 |
0.241 |
mrstrength_00.2_00.5 |
280 |
2.143 |
ma5_dratio_000_005 |
278.6 |
2.656 |
ma10_dratio_000_005 |
286.4 |
-0.14 |
ma25_dratio_n05_000 |
294.16 |
-2.774 |
ma50_dratio_n05_000 |
288.933 |
-1.015 |
ma75_dratio_n05_000 |
1.071 |
gratio_0001_0002 |
1.418 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
0.358 |
atratio_0000_00.5 |
4.948 |
vratio_0000_0025 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
2.79 |
yield_2.5_003 |
24.36 |
mratio_0020_0050 |
84.5億円 |
84.5 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-1.249 |
貸借 |
1.607 |
rstrength_0001_0002 |
cont_02 |
0.489 |
-0.131 |
mrstrength_n0.2_0000 |
278.4 |
0.575 |
ma5_dratio_000_005 |
278 |
0.719 |
ma10_dratio_000_005 |
287.88 |
-2.737 |
ma25_dratio_n05_000 |
294.24 |
-4.84 |
ma50_dratio_n05_000 |
288.853 |
-3.065 |
ma75_dratio_n05_000 |
-0.358 |
gratio_n0.5_0000 |
1.079 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
0.722 |
atratio_00.5_0001 |
-17.949 |
vratio_n025_0000 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
2.79 |
yield_2.5_003 |
24.36 |
mratio_0020_0050 |
84.5億円 |
84.5 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
2.482 |
貸借 |
-1.76 |
rstrength_n002_n001 |
cont_none |
1.894 |
-1.172 |
mrstrength_n002_n001 |
277.6 |
0.504 |
ma5_dratio_000_005 |
277.6 |
0.504 |
ma10_dratio_000_005 |
289.28 |
-3.554 |
ma25_dratio_n05_000 |
294.48 |
-5.257 |
ma50_dratio_n07_n05 |
288.773 |
-3.384 |
ma75_dratio_n05_000 |
0.722 |
gratio_00.5_0001 |
1.087 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
-0.36 |
atratio_n0.5_0000 |
-31.977 |
vratio_n050_n025 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
2.79 |
yield_2.5_003 |
24.36 |
mratio_0020_0050 |
84.5億円 |
84.5 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
2.468 |
貸借 |
-2.828 |
rstrength_n005_n002 |
cont_none |
-0.173 |
-0.187 |
mrstrength_n0.2_0000 |
277.4 |
-0.144 |
ma5_dratio_n05_000 |
276.8 |
0.072 |
ma10_dratio_000_005 |
290.68 |
-4.706 |
ma25_dratio_n05_000 |
294.68 |
-6 |
ma50_dratio_n07_n05 |
288.653 |
-4.037 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.46 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
94.901 |
vratio_0075_0100 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
2.79 |
yield_2.5_003 |
24.36 |
mratio_0020_0050 |
84.5億円 |
84.5 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-0.247 |
貸借 |
0.247 |
rstrength_00.2_00.5 |
cont_02 |
-1.297 |
1.297 |
mrstrength_0001_0002 |
277.6 |
0.144 |
ma5_dratio_000_005 |
277.2 |
0.289 |
ma10_dratio_000_005 |
292.04 |
-4.808 |
ma25_dratio_n05_000 |
294.88 |
-5.724 |
ma50_dratio_n07_n05 |
288.547 |
-3.655 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.455 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
0.725 |
atratio_00.5_0001 |
-11.307 |
vratio_n025_0000 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
2.79 |
yield_2.5_003 |
24.36 |
mratio_0020_0050 |
84.5億円 |
84.5 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
1.359 |
貸借 |
-0.634 |
rstrength_n001_n0.5 |
cont_none |
1.026 |
-0.301 |
mrstrength_n0.5_n0.2 |
277.2 |
0.289 |
ma5_dratio_000_005 |
275.2 |
1.017 |
ma10_dratio_000_005 |
293.44 |
-5.262 |
ma25_dratio_n07_n05 |
295.02 |
-5.769 |
ma50_dratio_n07_n05 |
288.373 |
-3.597 |
ma75_dratio_n05_000 |
0.362 |
gratio_0000_00.5 |
1.087 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
-0.719 |
atratio_n001_n0.5 |
-8.506 |
vratio_n025_0000 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
2.79 |
yield_2.5_003 |
24.36 |
mratio_0020_0050 |
84.5億円 |
84.5 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
0.93 |
貸借 |
-1.649 |
rstrength_n002_n001 |
cont_none |
1.348 |
-2.067 |
mrstrength_n005_n002 |
277.6 |
-0.576 |
ma5_dratio_n05_000 |
275 |
0.364 |
ma10_dratio_000_005 |
294.84 |
-6.39 |
ma25_dratio_n07_n05 |
295.08 |
-6.466 |
ma50_dratio_n07_n05 |
288.173 |
-4.224 |
ma75_dratio_n05_000 |
0.36 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
21.849 |
vratio_0000_0025 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
2.79 |
yield_2.5_003 |
24.36 |
mratio_0020_0050 |
84.5億円 |
84.5 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-0.672 |
貸借 |
0.672 |
rstrength_00.5_00.7 |
cont_02 |
-1.013 |
1.013 |
mrstrength_0001_0002 |
277.6 |
0.144 |
ma5_dratio_000_005 |
275.9 |
0.761 |
ma10_dratio_000_005 |
296.32 |
-6.183 |
ma25_dratio_n07_n05 |
295.14 |
-5.807 |
ma50_dratio_n07_n05 |
287.987 |
-3.468 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.455 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
0.725 |
atratio_00.5_0001 |
-49.433 |
vratio_n050_n025 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
2.79 |
yield_2.5_003 |
24.36 |
mratio_0020_0050 |
84.5億円 |
84.5 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
1.486 |
貸借 |
-0.761 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-0.114 |
mrstrength_n0.2_0000 |
276.2 |
0.652 |
ma5_dratio_000_005 |
277.1 |
0.325 |
ma10_dratio_000_005 |
297.68 |
-6.611 |
ma25_dratio_n07_n05 |
295.08 |
-5.788 |
ma50_dratio_n07_n05 |
287.76 |
-3.392 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.455 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
-1.429 |
atratio_n002_n001 |
36.557 |
vratio_0025_0050 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
2.79 |
yield_2.5_003 |
24.36 |
mratio_0020_0050 |
84.5億円 |
84.5 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
0.213 |
貸借 |
-1.642 |
rstrength_n002_n001 |
cont_none |
1.181 |
-2.61 |
mrstrength_n005_n002 |
276.8 |
-0.289 |
ma5_dratio_n05_000 |
278.6 |
-0.933 |
ma10_dratio_n05_000 |
299.04 |
-7.705 |
ma25_dratio_n10_n07 |
294.84 |
-6.39 |
ma50_dratio_n07_n05 |
287.52 |
-4.007 |
ma75_dratio_n05_000 |
-0.714 |
gratio_n001_n0.5 |
2.198 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
1.449 |
atratio_0001_0002 |
-4.082 |
vratio_n025_0000 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
2.86 |
yield_2.5_003 |
38.58 |
mratio_0020_0050 |
82.4億円 |
82.4 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
0.023 |
貸借 |
1.426 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
4.406 |
mrstrength_0002_0005 |
273.2 |
2.489 |
ma5_dratio_000_005 |
280.7 |
-0.249 |
ma10_dratio_n05_000 |
300.2 |
-6.729 |
ma25_dratio_n07_n05 |
294.96 |
-5.072 |
ma50_dratio_n07_n05 |
287.32 |
-2.548 |
ma75_dratio_n05_000 |
-0.725 |
gratio_n001_n0.5 |
3.321 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
1.845 |
atratio_0001_0002 |
-42.167 |
vratio_n050_n025 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
2.86 |
yield_2.5_003 |
38.58 |
mratio_0020_0050 |
82.4億円 |
82.4 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
6.396 |
貸借 |
-4.551 |
rstrength_n005_n002 |
cont_none |
9.128 |
-7.283 |
mrstrength_n010_n005 |
272.4 |
1.322 |
ma5_dratio_000_005 |
282.6 |
-2.335 |
ma10_dratio_n05_000 |
301.12 |
-8.342 |
ma25_dratio_n10_n07 |
295.08 |
-6.466 |
ma50_dratio_n07_n05 |
287.027 |
-3.842 |
ma75_dratio_n05_000 |
7.38 |
gratio_0005_0010 |
5.435 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
-3.559 |
atratio_n005_n003 |
16.355 |
vratio_0000_0025 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
2.95 |
yield_2.5_003 |
38.58 |
mratio_0020_0050 |
79.7億円 |
79.7 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-1.223 |
貸借 |
-2.336 |
rstrength_n005_n002 |
cont_none |
-3.934 |
0.375 |
mrstrength_00.2_00.5 |
274.2 |
-1.167 |
ma5_dratio_n05_000 |
286.5 |
-5.41 |
ma10_dratio_n07_n05 |
302.16 |
-10.312 |
ma25_dratio_n15_n10 |
295.24 |
-8.21 |
ma50_dratio_n10_n07 |
286.813 |
-5.513 |
ma75_dratio_n07_n05 |
-0.712 |
gratio_n001_n0.5 |
5.682 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
8.915 |
atratio_0005_0010 |
-66.117 |
vratio_n075_n050 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
2.85 |
yield_2.5_003 |
22.56 |
mratio_0020_0050 |
82.7億円 |
82.7 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
6.031 |
貸借 |
2.884 |
rstrength_0002_0005 |
cont_none |
6.025 |
2.89 |
mrstrength_0002_0005 |
278 |
1.079 |
ma5_dratio_000_005 |
290.9 |
-3.403 |
ma10_dratio_n05_000 |
303.32 |
-7.359 |
ma25_dratio_n10_n07 |
295.46 |
-4.894 |
ma50_dratio_n05_000 |
286.667 |
-1.977 |
ma75_dratio_n05_000 |
5.814 |
gratio_0005_0010 |
4.074 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
-6.522 |
atratio_n010_n005 |
142.96 |
vratio_0100_0200 |
|
per_m00_000 |
0.26 |
pbr_0.2_0.4 |
3.1 |
yield_003_3.5 |
22.56 |
mratio_0020_0050 |
75.9億円 |
75.9 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-7.294 |
貸借 |
0.772 |
rstrength_00.7_0001 |
cont_n7 |
-7.827 |
1.305 |
mrstrength_0001_0002 |
280.4 |
-7.989 |
ma5_dratio_n10_n07 |
294.4 |
-12.364 |
ma10_dratio_n15_n10 |
304.12 |
-15.165 |
ma25_dratio_n20_n15 |
295.48 |
-12.684 |
ma50_dratio_n15_n10 |
286.4 |
-9.916 |
ma75_dratio_n10_n07 |
-4.71 |
gratio_n005_n003 |
7.2 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
-3.158 |
atratio_n005_n003 |
88.201 |
vratio_0075_0100 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
2.9 |
yield_2.5_003 |
22.56 |
mratio_0020_0050 |
81.2億円 |
81.2 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-4.167 |
貸借 |
1.009 |
rstrength_0001_0002 |
cont_n6 |
-2.75 |
-0.408 |
mrstrength_n0.5_n0.2 |
288.2 |
-4.233 |
ma5_dratio_n05_000 |
300.8 |
-8.245 |
ma10_dratio_n10_n07 |
305.72 |
-9.721 |
ma25_dratio_n10_n07 |
295.88 |
-6.719 |
ma50_dratio_n07_n05 |
286.427 |
-3.64 |
ma75_dratio_n05_000 |
-1.754 |
gratio_n002_n001 |
4.444 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
-1.724 |
atratio_n002_n001 |
-24.964 |
vratio_n025_0000 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
2.81 |
yield_2.5_003 |
22.56 |
mratio_0020_0050 |
83.9億円 |
83.9 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-1.824 |
貸借 |
0.1 |
rstrength_0000_00.2 |
cont_n5 |
-2.771 |
1.047 |
mrstrength_0001_0002 |
292.8 |
-2.664 |
ma5_dratio_n05_000 |
305.5 |
-6.71 |
ma10_dratio_n07_n05 |
306.6 |
-7.045 |
ma25_dratio_n10_n07 |
295.9 |
-3.684 |
ma50_dratio_n05_000 |
286.253 |
-0.438 |
ma75_dratio_n05_000 |
-1.034 |
gratio_n002_n001 |
2.135 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
-1.024 |
atratio_n002_n001 |
141.754 |
vratio_0100_0200 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
2.76 |
yield_2.5_003 |
22.56 |
mratio_0020_0050 |
85.3億円 |
85.3 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-1.4 |
貸借 |
0.376 |
rstrength_00.2_00.5 |
cont_n4 |
0.285 |
-1.309 |
mrstrength_n002_n001 |
298.8 |
-2.945 |
ma5_dratio_n05_000 |
308.5 |
-5.997 |
ma10_dratio_n07_n05 |
306.96 |
-5.525 |
ma25_dratio_n07_n05 |
295.62 |
-1.901 |
ma50_dratio_n05_000 |
285.947 |
1.417 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.384 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
-1.347 |
atratio_n002_n001 |
-60.798 |
vratio_n075_n050 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
2.73 |
yield_2.5_003 |
21.03 |
mratio_0020_0050 |
86.2億円 |
86.2 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-0.432 |
貸借 |
-0.915 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-1.366 |
mrstrength_n002_n001 |
303.8 |
-3.555 |
ma5_dratio_n05_000 |
310.9 |
-5.757 |
ma10_dratio_n07_n05 |
307.04 |
-4.573 |
ma25_dratio_n05_000 |
295.1 |
-0.712 |
ma50_dratio_n05_000 |
285.547 |
2.61 |
ma75_dratio_000_005 |
0.337 |
gratio_0000_00.5 |
2.048 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
-0.669 |
atratio_n001_n0.5 |
-45.132 |
vratio_n050_n025 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
2.69 |
yield_2.5_003 |
21.03 |
mratio_0020_0050 |
87.4億円 |
87.4 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-2.775 |
貸借 |
2.106 |
rstrength_0002_0005 |
cont_n2 |
-4.048 |
3.379 |
mrstrength_0002_0005 |
308.4 |
-3.696 |
ma5_dratio_n05_000 |
312.7 |
-5.021 |
ma10_dratio_n07_n05 |
306.88 |
-3.219 |
ma25_dratio_n05_000 |
294.58 |
0.822 |
ma50_dratio_000_005 |
285.12 |
4.167 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.74 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
-5.079 |
atratio_n010_n005 |
-30.556 |
vratio_n050_n025 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
2.68 |
yield_2.5_003 |
21.03 |
mratio_0020_0050 |
88.0億円 |
88 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-3.568 |
貸借 |
-1.511 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-3.281 |
mrstrength_n005_n002 |
313.4 |
-4.595 |
ma5_dratio_n05_000 |
314.3 |
-4.868 |
ma10_dratio_n05_000 |
306.56 |
-2.466 |
ma25_dratio_n05_000 |
294.04 |
1.687 |
ma50_dratio_000_005 |
284.613 |
5.055 |
ma75_dratio_005_007 |
-5.397 |
gratio_n010_n005 |
5.424 |
volaratio_005_007 |
| 2025-03-27 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
64.341 |
vratio_0050_0075 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
2.54 |
yield_2.5_003 |
21.03 |
mratio_0020_0050 |
92.7億円 |
92.7 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-1.427 |
貸借 |
1.427 |
rstrength_0001_0002 |
cont_none |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
318.2 |
-1.006 |
ma5_dratio_n05_000 |
315.7 |
-0.222 |
ma10_dratio_n05_000 |
306.2 |
2.874 |
ma25_dratio_000_005 |
293.5 |
7.325 |
ma50_dratio_007_010 |
284.133 |
10.864 |
ma75_dratio_010_015 |
1.27 |
gratio_0001_0002 |
2.903 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
-0.316 |
atratio_n0.5_0000 |
5.354 |
vratio_0000_0025 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
2.54 |
yield_2.5_003 |
21.03 |
mratio_0020_0050 |
92.7億円 |
92.7 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
0.741 |
貸借 |
-1.057 |
rstrength_n002_n001 |
cont_n3 |
0.653 |
-0.969 |
mrstrength_n001_n0.5 |
318.2 |
-1.006 |
ma5_dratio_n05_000 |
315.5 |
-0.158 |
ma10_dratio_n05_000 |
305.28 |
3.184 |
ma25_dratio_000_005 |
292.66 |
7.633 |
ma50_dratio_007_010 |
283.467 |
11.124 |
ma75_dratio_010_015 |
2.215 |
gratio_0002_0003 |
2.54 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
-1.863 |
atratio_n002_n001 |
-14.574 |
vratio_n025_0000 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
2.53 |
yield_2.5_003 |
26.92 |
mratio_0020_0050 |
93.0億円 |
93 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-0.255 |
貸借 |
-1.608 |
rstrength_n002_n001 |
cont_n2 |
0.457 |
-2.32 |
mrstrength_n005_n002 |
318 |
-0.629 |
ma5_dratio_n05_000 |
315.2 |
0.254 |
ma10_dratio_000_005 |
304.32 |
3.838 |
ma25_dratio_000_005 |
291.88 |
8.264 |
ma50_dratio_007_010 |
282.853 |
11.719 |
ma75_dratio_010_015 |
0.932 |
gratio_00.5_0001 |
2.848 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
-0.31 |
atratio_n0.5_0000 |
6.086 |
vratio_0000_0025 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
2.48 |
yield_002_2.5 |
26.92 |
mratio_0020_0050 |
94.8億円 |
94.8 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-1.778 |
貸借 |
1.468 |
rstrength_0001_0002 |
cont_none |
-0.182 |
-0.128 |
mrstrength_n0.2_0000 |
317 |
1.577 |
ma5_dratio_000_005 |
314.8 |
2.287 |
ma10_dratio_000_005 |
303.2 |
6.201 |
ma25_dratio_005_007 |
291.08 |
10.623 |
ma50_dratio_010_015 |
282.187 |
14.109 |
ma75_dratio_010_015 |
0.619 |
gratio_00.5_0001 |
2.201 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
2.54 |
atratio_0002_0003 |
187.47 |
vratio_0100_0200 |
|
per_m00_000 |
0.33 |
pbr_0.2_0.4 |
2.48 |
yield_002_2.5 |
26.92 |
mratio_0020_0050 |
95.0億円 |
95 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-0.25 |
貸借 |
2.79 |
rstrength_0002_0005 |
cont_03 |
-0.198 |
2.738 |
mrstrength_0002_0005 |
315.2 |
2.475 |
ma5_dratio_000_005 |
313.1 |
3.162 |
ma10_dratio_000_005 |
301.92 |
6.982 |
ma25_dratio_005_007 |
290.2 |
11.303 |
ma50_dratio_010_015 |
281.44 |
14.767 |
ma75_dratio_010_015 |
0.317 |
gratio_0000_00.5 |
2.532 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
0.318 |
atratio_0000_00.5 |
6.549 |
vratio_0000_0025 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
2.54 |
yield_2.5_003 |
26.92 |
mratio_0020_0050 |
92.7億円 |
92.7 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
0.008 |
貸借 |
0.31 |
rstrength_00.2_00.5 |
cont_02 |
-0.247 |
0.565 |
mrstrength_00.5_00.7 |
313.2 |
0.575 |
ma5_dratio_000_005 |
311.1 |
1.254 |
ma10_dratio_000_005 |
300.6 |
4.79 |
ma25_dratio_000_005 |
289.34 |
8.868 |
ma50_dratio_007_010 |
280.72 |
12.211 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.286 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
0.965 |
atratio_00.5_0001 |
-65.022 |
vratio_n075_n050 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
2.55 |
yield_2.5_003 |
33.7 |
mratio_0020_0050 |
92.4億円 |
92.4 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-0.249 |
貸借 |
1.214 |
rstrength_0001_0002 |
cont_none |
1.2 |
-0.235 |
mrstrength_n0.5_n0.2 |
312.8 |
0.384 |
ma5_dratio_000_005 |
309.8 |
1.356 |
ma10_dratio_000_005 |
299.68 |
4.778 |
ma25_dratio_000_005 |
288.52 |
8.831 |
ma50_dratio_007_010 |
280.2 |
12.063 |
ma75_dratio_010_015 |
0.643 |
gratio_00.5_0001 |
0.965 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
-0.639 |
atratio_n001_n0.5 |
305.357 |
vratio_0300_0500 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
2.57 |
yield_2.5_003 |
33.7 |
mratio_0020_0050 |
91.5億円 |
91.5 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
0.591 |
貸借 |
-1.23 |
rstrength_n002_n001 |
cont_none |
0.927 |
-1.566 |
mrstrength_n002_n001 |
312.4 |
-0.448 |
ma5_dratio_n05_000 |
308.4 |
0.843 |
ma10_dratio_000_005 |
298.68 |
4.125 |
ma25_dratio_000_005 |
287.64 |
8.121 |
ma50_dratio_007_010 |
279.747 |
11.172 |
ma75_dratio_010_015 |
0.639 |
gratio_00.5_0001 |
2.273 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-43.434 |
vratio_n050_n025 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
2.56 |
yield_2.5_003 |
33.7 |
mratio_0020_0050 |
92.1億円 |
92.1 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-0.153 |
貸借 |
0.153 |
rstrength_0000_00.2 |
cont_08_p0 |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
312.6 |
0.128 |
ma5_dratio_000_005 |
307.4 |
1.822 |
ma10_dratio_000_005 |
297.72 |
5.132 |
ma25_dratio_005_007 |
286.8 |
9.135 |
ma50_dratio_007_010 |
279.32 |
12.058 |
ma75_dratio_010_015 |
0.319 |
gratio_0000_00.5 |
0.641 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-1.394 |
vratio_n025_0000 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
2.56 |
yield_2.5_003 |
33.7 |
mratio_0020_0050 |
92.1億円 |
92.1 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
0.542 |
貸借 |
-0.542 |
rstrength_n001_n0.5 |
cont_07 |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
311 |
0.643 |
ma5_dratio_000_005 |
305.9 |
2.321 |
ma10_dratio_000_005 |
296.6 |
5.529 |
ma25_dratio_005_007 |
285.84 |
9.502 |
ma50_dratio_007_010 |
278.84 |
12.251 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.29 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
0.321 |
atratio_0000_00.5 |
-1.375 |
vratio_n025_0000 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
2.56 |
yield_2.5_003 |
33.7 |
mratio_0020_0050 |
92.1億円 |
92.1 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-0.133 |
貸借 |
0.454 |
rstrength_00.2_00.5 |
cont_06 |
0.071 |
0.25 |
mrstrength_00.2_00.5 |
309 |
1.294 |
ma5_dratio_000_005 |
304.4 |
2.825 |
ma10_dratio_000_005 |
295.32 |
5.987 |
ma25_dratio_005_007 |
284.84 |
9.886 |
ma50_dratio_007_010 |
278.373 |
12.439 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.968 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-25.91 |
vratio_n050_n025 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
2.56 |
yield_2.5_003 |
33.7 |
mratio_0020_0050 |
91.8億円 |
91.8 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-0.418 |
貸借 |
0.418 |
rstrength_00.2_00.5 |
cont_05 |
-0.635 |
0.635 |
mrstrength_00.5_00.7 |
306.8 |
1.695 |
ma5_dratio_000_005 |
302.5 |
3.14 |
ma10_dratio_000_005 |
293.96 |
6.137 |
ma25_dratio_005_007 |
283.82 |
9.929 |
ma50_dratio_007_010 |
277.88 |
12.279 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.961 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
2.295 |
atratio_0002_0003 |
17.036 |
vratio_0000_0025 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
2.56 |
yield_2.5_003 |
43.71 |
mratio_0020_0050 |
91.8億円 |
91.8 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
0.244 |
貸借 |
2.051 |
rstrength_0002_0005 |
cont_04 |
0.383 |
1.912 |
mrstrength_0001_0002 |
304.4 |
2.497 |
ma5_dratio_000_005 |
300.5 |
3.827 |
ma10_dratio_000_005 |
292.48 |
6.674 |
ma25_dratio_005_007 |
282.8 |
10.325 |
ma50_dratio_010_015 |
277.413 |
12.468 |
ma75_dratio_010_015 |
1.311 |
gratio_0001_0002 |
1.629 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
0.66 |
atratio_00.5_0001 |
-41.708 |
vratio_n050_n025 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
2.62 |
yield_2.5_003 |
43.71 |
mratio_0020_0050 |
89.8億円 |
89.8 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
1.373 |
貸借 |
-0.713 |
rstrength_n001_n0.5 |
cont_03 |
-2.169 |
2.829 |
mrstrength_0002_0005 |
302.2 |
0.927 |
ma5_dratio_000_005 |
298.2 |
2.28 |
ma10_dratio_000_005 |
290.64 |
4.941 |
ma25_dratio_000_005 |
281.76 |
8.248 |
ma50_dratio_007_010 |
276.947 |
10.129 |
ma75_dratio_010_015 |
0.66 |
gratio_00.5_0001 |
1.645 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
0.331 |
atratio_0000_00.5 |
209.846 |
vratio_0200_0300 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
2.64 |
yield_2.5_003 |
43.71 |
mratio_0020_0050 |
89.2億円 |
89.2 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-0.154 |
貸借 |
0.485 |
rstrength_00.2_00.5 |
cont_02 |
0.766 |
-0.435 |
mrstrength_n0.5_n0.2 |
300.8 |
0.731 |
ma5_dratio_000_005 |
296.6 |
2.158 |
ma10_dratio_000_005 |
289.72 |
4.584 |
ma25_dratio_000_005 |
280.88 |
7.875 |
ma50_dratio_007_010 |
276.573 |
9.555 |
ma75_dratio_007_010 |
0.331 |
gratio_0000_00.5 |
1.656 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
0.667 |
atratio_00.5_0001 |
-39.591 |
vratio_n050_n025 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
2.65 |
yield_2.5_003 |
43.71 |
mratio_0020_0050 |
88.9億円 |
88.9 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
0.071 |
貸借 |
0.596 |
rstrength_00.5_00.7 |
cont_none |
0.233 |
0.434 |
mrstrength_00.2_00.5 |
299.8 |
0.734 |
ma5_dratio_000_005 |
295.3 |
2.269 |
ma10_dratio_000_005 |
289.04 |
4.484 |
ma25_dratio_000_005 |
279.98 |
7.865 |
ma50_dratio_007_010 |
276.24 |
9.325 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.003 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
-0.332 |
atratio_n0.5_0000 |
-19.098 |
vratio_n025_0000 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
2.67 |
yield_2.5_003 |
46.48 |
mratio_0020_0050 |
88.3億円 |
88.3 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-1.295 |
貸借 |
0.963 |
rstrength_00.7_0001 |
cont_none |
-1.202 |
0.87 |
mrstrength_00.7_0001 |
298.2 |
0.604 |
ma5_dratio_000_005 |
294.3 |
1.937 |
ma10_dratio_000_005 |
288.32 |
4.051 |
ma25_dratio_000_005 |
279.14 |
7.473 |
ma50_dratio_007_010 |
275.893 |
8.738 |
ma75_dratio_007_010 |
0.664 |
gratio_00.5_0001 |
2.365 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
1.007 |
atratio_0001_0002 |
61.408 |
vratio_0050_0075 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
2.66 |
yield_2.5_003 |
46.48 |
mratio_0020_0050 |
88.6億円 |
88.6 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
1.225 |
貸借 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_06 |
1.695 |
-0.688 |
mrstrength_n001_n0.5 |
296.6 |
1.483 |
ma5_dratio_000_005 |
293.4 |
2.59 |
ma10_dratio_000_005 |
287.6 |
4.659 |
ma25_dratio_000_005 |
278.34 |
8.141 |
ma50_dratio_007_010 |
275.547 |
9.237 |
ma75_dratio_007_010 |
0.671 |
gratio_00.5_0001 |
1.342 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
3 |
vratio_0000_0025 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
2.68 |
yield_2.5_003 |
46.48 |
mratio_0020_0050 |
87.7億円 |
87.7 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-1.873 |
貸借 |
1.873 |
rstrength_0001_0002 |
cont_05 |
-2.877 |
2.877 |
mrstrength_0002_0005 |
294.2 |
1.292 |
ma5_dratio_000_005 |
292.1 |
2.02 |
ma10_dratio_000_005 |
286.84 |
3.891 |
ma25_dratio_000_005 |
277.54 |
7.372 |
ma50_dratio_007_010 |
275.227 |
8.274 |
ma75_dratio_007_010 |
0.336 |
gratio_0000_00.5 |
0.671 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
1.361 |
atratio_0001_0002 |
15.942 |
vratio_0000_0025 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
2.68 |
yield_2.5_003 |
46.48 |
mratio_0020_0050 |
87.7億円 |
87.7 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
2.395 |
貸借 |
-1.034 |
rstrength_n002_n001 |
cont_04 |
0.298 |
1.063 |
mrstrength_0001_0002 |
292.4 |
1.915 |
ma5_dratio_000_005 |
291.3 |
2.3 |
ma10_dratio_000_005 |
286.04 |
4.181 |
ma25_dratio_000_005 |
276.78 |
7.667 |
ma50_dratio_007_010 |
274.907 |
8.4 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.361 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
0.685 |
atratio_00.5_0001 |
-28.423 |
vratio_n050_n025 |
|
per_m00_000 |
0.3 |
pbr_0.2_0.4 |
2.72 |
yield_2.5_003 |
47.72 |
mratio_0020_0050 |
86.5億円 |
86.5 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-0.851 |
貸借 |
1.536 |
rstrength_0001_0002 |
cont_03 |
-0.25 |
0.935 |
mrstrength_00.7_0001 |
290.8 |
1.1 |
ma5_dratio_000_005 |
290.5 |
1.205 |
ma10_dratio_000_005 |
285.2 |
3.086 |
ma25_dratio_000_005 |
276.08 |
6.491 |
ma50_dratio_005_007 |
274.547 |
7.085 |
ma75_dratio_007_010 |
0.685 |
gratio_00.5_0001 |
1.027 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
1.038 |
atratio_0001_0002 |
66.207 |
vratio_0050_0075 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
2.74 |
yield_2.5_003 |
47.72 |
mratio_0020_0050 |
85.9億円 |
85.9 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-1.019 |
貸借 |
2.057 |
rstrength_0002_0005 |
cont_02 |
-1.39 |
2.428 |
mrstrength_0002_0005 |
290.4 |
0.551 |
ma5_dratio_000_005 |
290.3 |
0.586 |
ma10_dratio_000_005 |
284.28 |
2.716 |
ma25_dratio_000_005 |
275.44 |
6.012 |
ma50_dratio_005_007 |
274.253 |
6.471 |
ma75_dratio_005_007 |
1.384 |
gratio_0001_0002 |
1.034 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
7.807 |
vratio_0000_0025 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
2.77 |
yield_2.5_003 |
47.72 |
mratio_0020_0050 |
85.0億円 |
85 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-1.078 |
貸借 |
1.078 |
rstrength_0001_0002 |
cont_none |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
290.2 |
-0.414 |
ma5_dratio_n05_000 |
290 |
-0.345 |
ma10_dratio_n05_000 |
283.16 |
2.062 |
ma25_dratio_000_005 |
274.8 |
5.167 |
ma50_dratio_005_007 |
274.04 |
5.459 |
ma75_dratio_005_007 |
0.346 |
gratio_0000_00.5 |
1.042 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
-0.345 |
atratio_n0.5_0000 |
9.796 |
vratio_0000_0025 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
2.77 |
yield_2.5_003 |
47.72 |
mratio_0020_0050 |
85.0億円 |
85 |
mvalue_00075_00100 |
2025-02-13 |
settlement_m00_b07 |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-2.584 |
貸借 |
2.239 |
rstrength_0002_0005 |
cont_n2 |
-1.242 |
0.897 |
mrstrength_00.7_0001 |
290 |
-0.345 |
ma5_dratio_n05_000 |
289.8 |
-0.276 |
ma10_dratio_n05_000 |
282.28 |
2.381 |
ma25_dratio_000_005 |
274.24 |
5.382 |
ma50_dratio_005_007 |
273.773 |
5.562 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.038 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
-0.685 |
atratio_n001_n0.5 |
-43.418 |
vratio_n050_n025 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
2.76 |
yield_2.5_003 |
47.72 |
mratio_0020_0050 |
85.3億円 |
85.3 |
mvalue_00075_00100 |
2025-02-13 |
settlement_b06_b04 |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
1.41 |
貸借 |
-2.095 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-0.416 |
mrstrength_n0.5_n0.2 |
290.2 |
-0.069 |
ma5_dratio_n05_000 |
289.4 |
0.207 |
ma10_dratio_000_005 |
281.52 |
3.012 |
ma25_dratio_000_005 |
273.64 |
5.979 |
ma50_dratio_005_007 |
273.613 |
5.989 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.038 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
0.344 |
atratio_0000_00.5 |
54.643 |
vratio_0050_0075 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
2.74 |
yield_2.5_003 |
37.6 |
mratio_0020_0050 |
85.9億円 |
85.9 |
mvalue_00075_00100 |
2025-02-13 |
settlement_b06_b04 |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
0.703 |
貸借 |
-0.359 |
rstrength_n0.5_n0.2 |
cont_02 |
0.245 |
0.099 |
mrstrength_0000_00.2 |
290.2 |
0.62 |
ma5_dratio_000_005 |
288.5 |
1.213 |
ma10_dratio_000_005 |
280.8 |
3.989 |
ma25_dratio_000_005 |
273.1 |
6.921 |
ma50_dratio_005_007 |
273.4 |
6.803 |
ma75_dratio_005_007 |
0.344 |
gratio_0000_00.5 |
0.69 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
1.042 |
atratio_0001_0002 |
-48.812 |
vratio_n050_n025 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
2.75 |
yield_2.5_003 |
37.6 |
mratio_0020_0050 |
85.6億円 |
85.6 |
mvalue_00075_00100 |
2025-02-13 |
settlement_b06_b04 |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
0.607 |
貸借 |
0.435 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
0.979 |
mrstrength_00.7_0001 |
290.2 |
0.276 |
ma5_dratio_000_005 |
287.2 |
1.323 |
ma10_dratio_000_005 |
280.04 |
3.914 |
ma25_dratio_000_005 |
272.56 |
6.765 |
ma50_dratio_005_007 |
273.16 |
6.531 |
ma75_dratio_005_007 |
0.694 |
gratio_00.5_0001 |
0.692 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
-0.69 |
atratio_n001_n0.5 |
30.861 |
vratio_0025_0050 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
2.78 |
yield_2.5_003 |
37.6 |
mratio_0020_0050 |
84.7億円 |
84.7 |
mvalue_00075_00100 |
2025-02-13 |
settlement_b03_b01 |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
1.391 |
貸借 |
-2.081 |
rstrength_n005_n002 |
cont_none |
-0.791 |
0.101 |
mrstrength_0000_00.2 |
289.8 |
-0.621 |
ma5_dratio_n05_000 |
285.6 |
0.84 |
ma10_dratio_000_005 |
279.44 |
3.063 |
ma25_dratio_000_005 |
272.12 |
5.836 |
ma50_dratio_005_007 |
273 |
5.495 |
ma75_dratio_005_007 |
0.345 |
gratio_0000_00.5 |
1.042 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
6.633 |
vratio_0000_0025 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
2.76 |
yield_2.5_003 |
37.6 |
mratio_0020_0050 |
85.3億円 |
85.3 |
mvalue_00075_00100 |
2025-02-13 |
settlement_000_000 |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
1.059 |
貸借 |
-1.059 |
rstrength_n002_n001 |
cont_none |
1.278 |
-1.278 |
mrstrength_n002_n001 |
289.6 |
0.138 |
ma5_dratio_000_005 |
283.4 |
2.329 |
ma10_dratio_000_005 |
278.96 |
3.958 |
ma25_dratio_000_005 |
271.68 |
6.743 |
ma50_dratio_005_007 |
272.867 |
6.279 |
ma75_dratio_005_007 |
1.379 |
gratio_0001_0002 |
1.379 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
-0.685 |
atratio_n001_n0.5 |
11.048 |
vratio_0000_0025 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
2.76 |
yield_2.5_003 |
37.6 |
mratio_0020_0050 |
85.3億円 |
85.3 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a01_a03 |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-0.901 |
貸借 |
0.216 |
rstrength_00.2_00.5 |
cont_none |
0.419 |
-1.104 |
mrstrength_n002_n001 |
288.6 |
0.485 |
ma5_dratio_000_005 |
282.6 |
2.619 |
ma10_dratio_000_005 |
278.48 |
4.137 |
ma25_dratio_000_005 |
271.2 |
6.932 |
ma50_dratio_005_007 |
272.747 |
6.326 |
ma75_dratio_005_007 |
0.342 |
gratio_0000_00.5 |
1.379 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
1.038 |
atratio_0001_0002 |
-33.144 |
vratio_n050_n025 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
2.74 |
yield_2.5_003 |
68.09 |
mratio_0050_0100 |
85.9億円 |
85.9 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a01_a03 |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
0.626 |
貸借 |
0.412 |
rstrength_00.2_00.5 |
cont_07 |
0.036 |
1.002 |
mrstrength_0001_0002 |
286.8 |
1.813 |
ma5_dratio_000_005 |
282.2 |
3.473 |
ma10_dratio_000_005 |
278.08 |
5.006 |
ma25_dratio_005_007 |
270.78 |
7.837 |
ma50_dratio_007_010 |
272.64 |
7.101 |
ma75_dratio_007_010 |
0.346 |
gratio_0000_00.5 |
1.038 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
0.697 |
atratio_00.5_0001 |
44.262 |
vratio_0025_0050 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
2.77 |
yield_2.5_003 |
68.09 |
mratio_0050_0100 |
85.0億円 |
85 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a04_a06 |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-1.225 |
貸借 |
1.922 |
rstrength_0001_0002 |
cont_06 |
-0.715 |
1.412 |
mrstrength_0001_0002 |
284.2 |
1.689 |
ma5_dratio_000_005 |
281.4 |
2.701 |
ma10_dratio_000_005 |
277.36 |
4.197 |
ma25_dratio_000_005 |
270.46 |
6.855 |
ma50_dratio_005_007 |
272.48 |
6.063 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.394 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
0.702 |
atratio_00.5_0001 |
14.734 |
vratio_0000_0025 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
2.79 |
yield_2.5_003 |
68.09 |
mratio_0050_0100 |
84.5億円 |
84.5 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a07_a09 |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
0.594 |
貸借 |
0.108 |
rstrength_0000_00.2 |
cont_05 |
0.605 |
0.097 |
mrstrength_0000_00.2 |
281.4 |
1.99 |
ma5_dratio_000_005 |
280.7 |
2.244 |
ma10_dratio_000_005 |
276.6 |
3.76 |
ma25_dratio_000_005 |
270.28 |
6.186 |
ma50_dratio_005_007 |
272.373 |
5.37 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.056 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
1.423 |
atratio_0001_0002 |
10.764 |
vratio_0000_0025 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
2.81 |
yield_2.5_003 |
68.09 |
mratio_0050_0100 |
83.9億円 |
83.9 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a07_a09 |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
0.148 |
貸借 |
1.275 |
rstrength_0001_0002 |
cont_04 |
0.085 |
1.338 |
mrstrength_0001_0002 |
277.2 |
2.814 |
ma5_dratio_000_005 |
280.2 |
1.713 |
ma10_dratio_000_005 |
275.88 |
3.306 |
ma25_dratio_000_005 |
270.12 |
5.509 |
ma50_dratio_005_007 |
272.32 |
4.656 |
ma75_dratio_000_005 |
0.712 |
gratio_00.5_0001 |
1.064 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
0.717 |
atratio_00.5_0001 |
-56.031 |
vratio_n075_n050 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
2.85 |
yield_2.5_003 |
68.09 |
mratio_0050_0100 |
82.7億円 |
82.7 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a07_a09 |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
0.912 |
貸借 |
-0.195 |
rstrength_n0.2_0000 |
cont_03 |
0.722 |
-0.005 |
mrstrength_n0.2_0000 |
276.6 |
1.591 |
ma5_dratio_000_005 |
279.5 |
0.537 |
ma10_dratio_000_005 |
275.08 |
2.152 |
ma25_dratio_000_005 |
269.96 |
4.089 |
ma50_dratio_000_005 |
272.293 |
3.198 |
ma75_dratio_000_005 |
0.358 |
gratio_0000_00.5 |
1.434 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
1.455 |
atratio_0001_0002 |
-35.973 |
vratio_n050_n025 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
2.87 |
yield_2.5_003 |
74.13 |
mratio_0050_0100 |
82.1億円 |
82.1 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a10_a12 |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-2.12 |
貸借 |
3.575 |
rstrength_0002_0005 |
cont_02 |
-2.659 |
4.114 |
mrstrength_0002_0005 |
277.6 |
0.504 |
ma5_dratio_000_005 |
279.1 |
-0.036 |
ma10_dratio_n05_000 |
274.36 |
1.691 |
ma25_dratio_000_005 |
269.9 |
3.372 |
ma50_dratio_000_005 |
272.347 |
2.443 |
ma75_dratio_000_005 |
1.091 |
gratio_0001_0002 |
1.455 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
3.383 |
atratio_0003_0005 |
-78.598 |
vratio_n100_n075 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
2.91 |
yield_2.5_003 |
74.13 |
mratio_0050_0100 |
80.9億円 |
80.9 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a13_a15 |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-1.485 |
貸借 |
4.868 |
rstrength_0002_0005 |
cont_none |
0.148 |
3.235 |
mrstrength_0002_0005 |
278.6 |
-1.292 |
ma5_dratio_n05_000 |
278.3 |
-1.186 |
ma10_dratio_n05_000 |
273.68 |
0.482 |
ma25_dratio_000_005 |
269.84 |
1.912 |
ma50_dratio_000_005 |
272.44 |
0.94 |
ma75_dratio_000_005 |
2.256 |
gratio_0002_0003 |
2.214 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
-5.674 |
atratio_n010_n005 |
653.943 |
vratio_0500_1000 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
3.01 |
yield_003_3.5 |
74.13 |
mratio_0050_0100 |
78.3億円 |
78.3 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a13_a15 |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-0.282 |
貸借 |
-5.392 |
rstrength_n010_n005 |
cont_n2 |
0.252 |
-5.926 |
mrstrength_n010_n005 |
280 |
-5 |
ma5_dratio_n05_000 |
277.2 |
-4.04 |
ma10_dratio_n05_000 |
273.12 |
-2.607 |
ma25_dratio_n05_000 |
269.88 |
-1.438 |
ma50_dratio_n05_000 |
272.587 |
-2.416 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
6.391 |
volaratio_005_007 |
| 2025-01-29 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
-1.399 |
atratio_n002_n001 |
73.699 |
vratio_0050_0075 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
2.84 |
yield_2.5_003 |
74.13 |
mratio_0050_0100 |
83.0億円 |
83 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a13_a15 |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
0.674 |
貸借 |
-2.073 |
rstrength_n005_n002 |
cont_none |
1.02 |
-2.419 |
mrstrength_n005_n002 |
283.2 |
-0.424 |
ma5_dratio_n05_000 |
277.3 |
1.695 |
ma10_dratio_000_005 |
272.88 |
3.342 |
ma25_dratio_000_005 |
270.1 |
4.406 |
ma50_dratio_000_005 |
272.907 |
3.332 |
ma75_dratio_000_005 |
0.35 |
gratio_0000_00.5 |
1.773 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
0.704 |
atratio_00.5_0001 |
-8.06 |
vratio_n025_0000 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
2.8 |
yield_2.5_003 |
70.52 |
mratio_0050_0100 |
84.2億円 |
84.2 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
0.118 |
貸借 |
0.586 |
rstrength_00.5_00.7 |
cont_07 |
-1.387 |
2.091 |
mrstrength_0002_0005 |
282.4 |
1.275 |
ma5_dratio_000_005 |
276.1 |
3.586 |
ma10_dratio_000_005 |
272.04 |
5.132 |
ma25_dratio_005_007 |
270 |
5.926 |
ma50_dratio_005_007 |
273.053 |
4.742 |
ma75_dratio_000_005 |
0.704 |
gratio_00.5_0001 |
1.773 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
0.709 |
atratio_00.5_0001 |
-15.711 |
vratio_n025_0000 |
|
per_m00_000 |
0.29 |
pbr_0.2_0.4 |
2.82 |
yield_2.5_003 |
70.52 |
mratio_0050_0100 |
83.6億円 |
83.6 |
mvalue_00075_00100 |
2025-02-13 |
settlement_a16_p00 |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
0.286 |
貸借 |
0.423 |
rstrength_00.2_00.5 |
cont_06 |
-0.917 |
1.626 |
mrstrength_0001_0002 |
280.6 |
1.212 |
ma5_dratio_000_005 |
274.7 |
3.386 |
ma10_dratio_000_005 |
270.92 |
4.828 |
ma25_dratio_000_005 |
269.84 |
5.248 |
ma50_dratio_005_007 |
273.16 |
3.968 |
ma75_dratio_000_005 |
1.418 |
gratio_0001_0002 |
1.06 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-10.456 |
vratio_n025_0000 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
2.84 |
yield_2.5_003 |
70.52 |
mratio_0050_0100 |
83.0億円 |
83 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-0.246 |
貸借 |
0.246 |
rstrength_00.2_00.5 |
cont_05 |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
278 |
1.439 |
ma5_dratio_000_005 |
273.6 |
3.07 |
ma10_dratio_000_005 |
269.96 |
4.46 |
ma25_dratio_000_005 |
269.68 |
4.568 |
ma50_dratio_000_005 |
273.213 |
3.216 |
ma75_dratio_000_005 |
-0.355 |
gratio_n0.5_0000 |
1.429 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
1.439 |
atratio_0001_0002 |
12.876 |
vratio_0000_0025 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
2.84 |
yield_2.5_003 |
70.52 |
mratio_0050_0100 |
83.0億円 |
83 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-2.649 |
貸借 |
4.088 |
rstrength_0002_0005 |
cont_04 |
0.789 |
0.65 |
mrstrength_00.5_00.7 |
274.4 |
2.77 |
ma5_dratio_000_005 |
273 |
3.297 |
ma10_dratio_000_005 |
269.08 |
4.802 |
ma25_dratio_000_005 |
269.52 |
4.63 |
ma50_dratio_000_005 |
273.293 |
3.186 |
ma75_dratio_000_005 |
0.36 |
gratio_0000_00.5 |
1.805 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
0.361 |
atratio_0000_00.5 |
22.632 |
vratio_0000_0025 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
2.88 |
yield_2.5_003 |
70.52 |
mratio_0050_0100 |
81.8億円 |
81.8 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
0.434 |
貸借 |
-0.073 |
rstrength_n0.2_0000 |
cont_03 |
1.584 |
-1.223 |
mrstrength_n002_n001 |
271.4 |
2.432 |
ma5_dratio_000_005 |
272.4 |
2.056 |
ma10_dratio_000_005 |
268.24 |
3.639 |
ma25_dratio_000_005 |
269.42 |
3.185 |
ma50_dratio_000_005 |
273.44 |
1.668 |
ma75_dratio_000_005 |
0.361 |
gratio_0000_00.5 |
1.812 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
2.214 |
atratio_0002_0003 |
-43.62 |
vratio_n050_n025 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
2.89 |
yield_2.5_003 |
74.7 |
mratio_0050_0100 |
81.5億円 |
81.5 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
0.697 |
貸借 |
1.517 |
rstrength_0001_0002 |
cont_02 |
0.323 |
1.891 |
mrstrength_0001_0002 |
269.8 |
2.669 |
ma5_dratio_000_005 |
272.4 |
1.689 |
ma10_dratio_000_005 |
267.52 |
3.544 |
ma25_dratio_000_005 |
269.34 |
2.844 |
ma50_dratio_000_005 |
273.573 |
1.253 |
ma75_dratio_000_005 |
1.107 |
gratio_0001_0002 |
2.214 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
2.652 |
atratio_0002_0003 |
17.422 |
vratio_0000_0025 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
2.95 |
yield_2.5_003 |
74.7 |
mratio_0050_0100 |
79.7億円 |
79.7 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
0.289 |
貸借 |
2.363 |
rstrength_0002_0005 |
cont_none |
1.173 |
1.479 |
mrstrength_0001_0002 |
268.8 |
0.818 |
ma5_dratio_000_005 |
272.7 |
-0.623 |
ma10_dratio_n05_000 |
266.96 |
1.513 |
ma25_dratio_000_005 |
269.22 |
0.661 |
ma50_dratio_000_005 |
273.8 |
-1.023 |
ma75_dratio_n05_000 |
1.136 |
gratio_0001_0002 |
2.264 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
-1.124 |
atratio_n002_n001 |
1.954 |
vratio_0000_0025 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
3.03 |
yield_003_3.5 |
74.7 |
mratio_0050_0100 |
77.7億円 |
77.7 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
2.422 |
貸借 |
-3.546 |
rstrength_n005_n002 |
cont_n5 |
-0.314 |
-0.81 |
mrstrength_n001_n0.5 |
269.2 |
-1.932 |
ma5_dratio_n05_000 |
273 |
-3.297 |
ma10_dratio_n05_000 |
266.6 |
-0.975 |
ma25_dratio_n05_000 |
269.24 |
-1.946 |
ma50_dratio_n05_000 |
274.147 |
-3.701 |
ma75_dratio_n05_000 |
-0.375 |
gratio_n0.5_0000 |
1.908 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
-1.111 |
atratio_n002_n001 |
-15.211 |
vratio_n025_0000 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
3 |
yield_003_3.5 |
74.7 |
mratio_0050_0100 |
78.6億円 |
78.6 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
2.438 |
貸借 |
-3.549 |
rstrength_n005_n002 |
cont_n4 |
0.333 |
-1.444 |
mrstrength_n002_n001 |
271.6 |
-1.694 |
ma5_dratio_n05_000 |
273.6 |
-2.412 |
ma10_dratio_n05_000 |
266.44 |
0.21 |
ma25_dratio_000_005 |
269.48 |
-0.92 |
ma50_dratio_n05_000 |
274.547 |
-2.749 |
ma75_dratio_n05_000 |
0.37 |
gratio_0000_00.5 |
2.642 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
-0.735 |
atratio_n001_n0.5 |
84.444 |
vratio_0075_0100 |
|
per_m00_000 |
0.27 |
pbr_0.2_0.4 |
2.96 |
yield_2.5_003 |
40.14 |
mratio_0020_0050 |
79.5億円 |
79.5 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
0.848 |
貸借 |
-1.583 |
rstrength_n002_n001 |
cont_n3 |
-0.077 |
-0.658 |
mrstrength_n001_n0.5 |
273.4 |
-1.244 |
ma5_dratio_n05_000 |
273.8 |
-1.388 |
ma10_dratio_n05_000 |
266.2 |
1.427 |
ma25_dratio_000_005 |
269.52 |
0.178 |
ma50_dratio_000_005 |
274.893 |
-1.78 |
ma75_dratio_n05_000 |
0.368 |
gratio_0000_00.5 |
1.852 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
-0.366 |
atratio_n0.5_0000 |
16.883 |
vratio_0000_0025 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
2.92 |
yield_2.5_003 |
40.14 |
mratio_0020_0050 |
80.6億円 |
80.6 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-0.756 |
貸借 |
0.39 |
rstrength_00.2_00.5 |
cont_n2 |
-1.827 |
1.461 |
mrstrength_0001_0002 |
275 |
-1.091 |
ma5_dratio_n05_000 |
273.3 |
-0.476 |
ma10_dratio_n05_000 |
265.76 |
2.348 |
ma25_dratio_000_005 |
269.66 |
0.868 |
ma50_dratio_000_005 |
275.173 |
-1.153 |
ma75_dratio_n05_000 |
0.733 |
gratio_00.5_0001 |
1.103 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
-1.087 |
atratio_n002_n001 |
-24.878 |
vratio_n025_0000 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
2.93 |
yield_2.5_003 |
40.14 |
mratio_0020_0050 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-0.205 |
貸借 |
-0.882 |
rstrength_n001_n0.5 |
cont_none |
-1.047 |
-0.04 |
mrstrength_n0.2_0000 |
276.6 |
-1.302 |
ma5_dratio_n05_000 |
272.4 |
0.22 |
ma10_dratio_000_005 |
265.4 |
2.864 |
ma25_dratio_000_005 |
269.7 |
1.224 |
ma50_dratio_000_005 |
275.387 |
-0.867 |
ma75_dratio_n05_000 |
-0.362 |
gratio_n0.5_0000 |
1.465 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
57.088 |
vratio_0050_0075 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
2.9 |
yield_2.5_003 |
40.14 |
mratio_0020_0050 |
81.2億円 |
81.2 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-1.406 |
貸借 |
1.406 |
rstrength_0001_0002 |
cont_none |
-0.94 |
0.94 |
mrstrength_00.7_0001 |
276.8 |
-0.289 |
ma5_dratio_n05_000 |
271.3 |
1.732 |
ma10_dratio_000_005 |
265.08 |
4.12 |
ma25_dratio_000_005 |
269.72 |
2.328 |
ma50_dratio_000_005 |
275.533 |
0.169 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.727 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
-0.719 |
atratio_n001_n0.5 |
-55.838 |
vratio_n075_n050 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
2.9 |
yield_2.5_003 |
40.14 |
mratio_0020_0050 |
81.2億円 |
81.2 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-1.101 |
貸借 |
0.382 |
rstrength_00.2_00.5 |
cont_n2 |
-0.255 |
-0.464 |
mrstrength_n0.5_n0.2 |
275.6 |
0.145 |
ma5_dratio_000_005 |
269.8 |
2.298 |
ma10_dratio_000_005 |
264.8 |
4.23 |
ma25_dratio_000_005 |
269.78 |
2.306 |
ma50_dratio_000_005 |
275.64 |
0.131 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.725 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
-0.714 |
atratio_n001_n0.5 |
-61.118 |
vratio_n075_n050 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
2.88 |
yield_2.5_003 |
40.14 |
mratio_0020_0050 |
81.8億円 |
81.8 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
0.786 |
貸借 |
-1.5 |
rstrength_n002_n001 |
cont_none |
1.975 |
-2.689 |
mrstrength_n005_n002 |
274.2 |
1.386 |
ma5_dratio_000_005 |
268.2 |
3.654 |
ma10_dratio_000_005 |
264.4 |
5.144 |
ma25_dratio_005_007 |
269.82 |
3.032 |
ma50_dratio_000_005 |
275.76 |
0.812 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.182 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
7277 rela |
ＴＢＫ |
スタンダード（内国株式） |
2.19 |
atratio_0002_0003 |
196.296 |
vratio_0100_0200 |
|
per_m00_000 |
0.28 |
pbr_0.2_0.4 |
2.86 |
yield_2.5_003 |
59.79 |
mratio_0050_0100 |
82.4億円 |
82.4 |
mvalue_00075_00100 |
|
settlement_none |
7213;7278;7205 |
レシップＨＤ;エクセディ;日野自 |
-1.04 |
貸借 |
3.23 |
rstrength_0002_0005 |
cont_08_p0 |
-1.473 |
3.663 |
mrstrength_0002_0005 |
271.6 |
3.093 |
ma5_dratio_000_005 |
266.5 |
5.066 |
ma10_dratio_005_007 |
263.92 |
6.093 |
ma25_dratio_005_007 |
269.88 |
3.75 |
ma50_dratio_000_005 |
275.867 |
1.498 |
ma75_dratio_000_005 |
0.73 |
gratio_00.5_0001 |
5.166 |
volaratio_005_007 |