| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 7270 etc rela | SUBARU | 2600 | 2562.5 | 2588 | 2581.5 | 2035800 | -15 | -0.578 | -15.691 | |
| 2025-07-14 | 15:30 | 7270 etc rela | SUBARU | 2638 | 2593 | 2600 | 2596.5 | 2414700 | 16 | 0.62 | -28.337 | |
| 2025-07-11 | 15:30 | 7270 etc rela | SUBARU | 2608 | 2530 | 2560.5 | 2580.5 | 3369500 | 57 | 2.259 | -1.037 | |
| 2025-07-10 | 15:30 | 7270 etc rela | SUBARU | 2550.5 | 2492 | 2533 | 2523.5 | 3404800 | -9.5 | -0.375 | -5.577 | |
| 2025-07-09 | 15:30 | 7270 etc rela | SUBARU | 2557 | 2490 | 2515 | 2533 | 3605900 | 55.5 | 2.24 | 14.143 | |
| 2025-07-08 | 15:30 | 7270 etc rela | SUBARU | 2506 | 2456.5 | 2457 | 2477.5 | 3159100 | 11.5 | 0.466 | 91.542 | |
| 2025-07-07 | 15:30 | 7270 etc rela | SUBARU | 2508 | 2451.5 | 2500 | 2466 | 1649300 | -44 | -1.753 | -16.836 | |
| 2025-07-04 | 15:30 | 7270 etc rela | SUBARU | 2539.5 | 2498.5 | 2532 | 2510 | 1983200 | -14.5 | -0.574 | -47.666 | |
| 2025-07-03 | 15:30 | 7270 etc rela | SUBARU | 2541 | 2447 | 2469 | 2524.5 | 3789500 | 49.5 | 2 | 6.59 | |
| 2025-07-02 | 15:30 | 7270 etc rela | SUBARU | 2478 | 2419 | 2436.5 | 2475 | 3555200 | 8.5 | 0.345 | 19.366 | |
| 2025-07-01 | 15:30 | 7270 etc rela | SUBARU | 2490 | 2462 | 2478 | 2466.5 | 2978400 | -49 | -1.948 | -20.404 | |
| 2025-06-30 | 15:30 | 7270 etc rela | SUBARU | 2576.5 | 2511 | 2576 | 2515.5 | 3741900 | -61.5 | -2.386 | -21.772 | |
| 2025-06-27 | 15:30 | 7270 etc rela | SUBARU | 2612 | 2512 | 2529 | 2577 | 4783300 | 97 | 3.911 | 81.364 | |
| 2025-06-26 | 15:30 | 7270 etc rela | SUBARU | 2480 | 2432 | 2455 | 2480 | 2637400 | 18.5 | 0.752 | 19.275 | |
| 2025-06-25 | 15:30 | 7270 etc rela | SUBARU | 2472 | 2438 | 2470 | 2461.5 | 2211200 | 6 | 0.244 | -1.149 | |
| 2025-06-24 | 15:30 | 7270 etc rela | SUBARU | 2512.5 | 2441.5 | 2511 | 2455.5 | 2236900 | -29.5 | -1.187 | 0 | |
| 2025-06-23 | 15:30 | 7270 etc rela | SUBARU | 2509.5 | 2458 | 2506.5 | 2485 | 2236900 | -24.5 | -0.976 | -47.734 | |
| 2025-06-20 | 15:30 | 7270 etc rela | SUBARU | 2563.5 | 2508 | 2540 | 2509.5 | 4279800 | -48 | -1.877 | 71.425 | |
| 2025-06-19 | 15:30 | 7270 etc rela | SUBARU | 2610 | 2538.5 | 2595 | 2557.5 | 2496600 | -30.5 | -1.179 | -50.111 | |
| 2025-06-18 | 15:30 | 7270 etc rela | SUBARU | 2596.5 | 2522.5 | 2526 | 2588 | 5004300 | 78 | 3.108 | 92.658 | |
| 2025-06-17 | 15:30 | 7270 etc rela | SUBARU | 2529.5 | 2505.5 | 2509 | 2510 | 2597500 | 11 | 0.44 | -15.258 | |
| 2025-06-16 | 15:30 | 7270 etc rela | SUBARU | 2515 | 2481 | 2506.5 | 2499 | 3065200 | 28 | 1.133 | -54.674 | |
| 2025-06-13 | 15:30 | 7270 etc rela | SUBARU | 2491 | 2440 | 2472 | 2471 | 6762500 | -80.5 | -3.155 | 156.486 | |
| 2025-06-12 | 15:30 | 7270 etc rela | SUBARU | 2567.5 | 2514.5 | 2552.5 | 2551.5 | 2636600 | -20 | -0.778 | 10.693 | |
| 2025-06-11 | 15:30 | 7270 etc rela | SUBARU | 2581.5 | 2556.5 | 2577 | 2571.5 | 2381900 | 19 | 0.744 | -9.43 | |
| 2025-06-10 | 15:30 | 7270 etc rela | SUBARU | 2563 | 2526 | 2545 | 2552.5 | 2629900 | 17 | 0.67 | 35.387 | |
| 2025-06-09 | 15:30 | 7270 etc rela | SUBARU | 2563 | 2530 | 2554 | 2535.5 | 1942500 | 13 | 0.515 | -30.254 | |
| 2025-06-06 | 15:30 | 7270 etc rela | SUBARU | 2535.5 | 2494.5 | 2503.5 | 2522.5 | 2785100 | 36 | 1.448 | -43.221 | |
| 2025-06-05 | 15:30 | 7270 etc rela | SUBARU | 2579.5 | 2486.5 | 2572.5 | 2486.5 | 4905200 | -133.5 | -5.095 | 27.444 | |
| 2025-06-04 | 15:30 | 7270 etc rela | SUBARU | 2661 | 2600.5 | 2661 | 2620 | 3848900 | -28 | -1.057 | 28.186 | |
| 2025-06-03 | 15:30 | 7270 etc rela | SUBARU | 2660 | 2607.5 | 2643.5 | 2648 | 3002600 | 20.5 | 0.78 | 28.762 | |
| 2025-06-02 | 15:30 | 7270 etc rela | SUBARU | 2648 | 2612.5 | 2642.5 | 2627.5 | 2331900 | -51.5 | -1.922 | -69.964 | |
| 2025-05-30 | 15:30 | 7270 etc rela | SUBARU | 2709 | 2657.5 | 2685 | 2679 | 7763600 | -56 | -2.048 | 134.013 | |
| 2025-05-29 | 15:30 | 7270 etc rela | SUBARU | 2755.5 | 2674.5 | 2680 | 2735 | 3317600 | 97.5 | 3.697 | 58.373 | |
| 2025-05-28 | 15:30 | 7270 etc rela | SUBARU | 2699 | 2637.5 | 2689.5 | 2637.5 | 2094800 | -17.5 | -0.659 | 28.358 | |
| 2025-05-27 | 15:30 | 7270 etc rela | SUBARU | 2655.5 | 2604.5 | 2609 | 2655 | 1632000 | 35 | 1.336 | -16.5 | |
| 2025-05-26 | 15:30 | 7270 etc rela | SUBARU | 2643 | 2597.5 | 2637 | 2620 | 1954500 | -10.5 | -0.399 | -28.346 | |
| 2025-05-23 | 15:30 | 7270 etc rela | SUBARU | 2634 | 2592.5 | 2601.5 | 2630.5 | 2727700 | 21.5 | 0.824 | -9.733 | |
| 2025-05-22 | 15:30 | 7270 etc rela | SUBARU | 2668.5 | 2597.5 | 2668.5 | 2609 | 3021800 | -59 | -2.211 | 22.877 | |
| 2025-05-21 | 15:30 | 7270 etc rela | SUBARU | 2682.5 | 2651 | 2664 | 2668 | 2459200 | 17 | 0.641 | -35.272 | |
| 2025-05-20 | 15:30 | 7270 etc rela | SUBARU | 2702 | 2625 | 2671 | 2651 | 3799300 | 24.5 | 0.933 | 14.866 | |
| 2025-05-19 | 15:30 | 7270 etc rela | SUBARU | 2688 | 2626.5 | 2633.5 | 2626.5 | 3307600 | 12.5 | 0.478 | -0.86 | |
| 2025-05-16 | 15:30 | 7270 etc rela | SUBARU | 2619 | 2536 | 2564 | 2614 | 3336300 | 49 | 1.91 | -37.799 | |
| 2025-05-15 | 15:30 | 7270 etc rela | SUBARU | 2600 | 2535.5 | 2561 | 2565 | 5363700 | -123.5 | -4.594 | -51.576 | |
| 2025-05-14 | 15:30 | 7270 etc rela | SUBARU | 2830.5 | 2617.5 | 2830 | 2688.5 | 11076500 | -141.5 | -5 | 119.859 | |
| 2025-05-13 | 15:30 | 7270 etc rela | SUBARU | 2863 | 2808 | 2828 | 2830 | 5038000 | 97 | 3.549 | 85.275 | |
| 2025-05-12 | 15:30 | 7270 etc rela | SUBARU | 2735 | 2681.5 | 2700 | 2733 | 2719200 | 55 | 2.054 | -22.519 | |
| 2025-05-09 | 15:30 | 7270 etc rela | SUBARU | 2699.5 | 2648 | 2662 | 2678 | 3509500 | 66 | 2.527 | 23.197 | |
| 2025-05-08 | 15:30 | 7270 etc rela | SUBARU | 2631 | 2551 | 2572 | 2612 | 2848700 | 42.5 | 1.654 | -16.492 | |
| 2025-05-07 | 15:30 | 7270 etc rela | SUBARU | 2684.5 | 2569.5 | 2684.5 | 2569.5 | 3411300 | -65 | -2.467 | -5.64 | |
| 2025-05-02 | 15:30 | 7270 etc rela | SUBARU | 2684 | 2620.5 | 2650.5 | 2634.5 | 3615200 | 34.5 | 1.327 | 60.021 | |
| 2025-05-01 | 14:53 | 7270 etc rela | SUBARU | 2604.5 | 2553 | 2575.5 | 2600 | 2259200 | 7.5 | 0.289 | -51.096 | |
| 2025-04-30 | 15:30 | 7270 etc rela | SUBARU | 2656.5 | 2540.5 | 2641.5 | 2592.5 | 4619700 | -47 | -1.781 | 84.589 | |
| 2025-04-28 | 10:08 | 7270 etc rela | SUBARU | 2689.5 | 2639.5 | 2661.5 | 2639.5 | 2502700 | 26.5 | 1.014 | 7.09 | |
| 2025-04-25 | 15:30 | 7270 etc rela | SUBARU | 2619 | 2564.5 | 2587.5 | 2613 | 2337000 | 50 | 1.951 | -53.436 | |
| 2025-04-24 | 15:30 | 7270 etc rela | SUBARU | 2660 | 2520 | 2547 | 2563 | 5018900 | 63.5 | 2.541 | 33.4 | |
| 2025-04-23 | 15:30 | 7270 etc rela | SUBARU | 2520 | 2476 | 2505.5 | 2499.5 | 3762300 | 94.5 | 3.929 | 23.528 | |
| 2025-04-22 | 15:30 | 7270 etc rela | SUBARU | 2456 | 2398.5 | 2420 | 2405 | 3045700 | -18.5 | -0.763 | 58.829 | |
| 2025-04-21 | 15:30 | 7270 etc rela | SUBARU | 2498 | 2411 | 2491.5 | 2423.5 | 1917600 | -96.5 | -3.829 | -16.042 | |
| 2025-04-18 | 15:30 | 7270 etc rela | SUBARU | 2529 | 2486 | 2506 | 2520 | 2284000 | 54 | 2.19 | -39.792 | |
| 2025-04-17 | 15:30 | 7270 etc rela | SUBARU | 2474 | 2397.5 | 2415 | 2466 | 3793500 | 44.5 | 1.838 | 41.48 | |
| 2025-04-16 | 15:30 | 7270 etc rela | SUBARU | 2462.5 | 2396 | 2440 | 2421.5 | 2681300 | -18 | -0.738 | -46.451 | |
| 2025-04-15 | 15:30 | 7270 etc rela | SUBARU | 2478.5 | 2435 | 2445 | 2439.5 | 5007200 | 90.5 | 3.853 | 48.56 | |
| 2025-04-14 | 15:30 | 7270 etc rela | SUBARU | 2429.5 | 2349 | 2408 | 2349 | 3370500 | -31 | -1.303 | -28.819 | |
| 2025-04-11 | 15:30 | 7270 etc rela | SUBARU | 2396.5 | 2278 | 2291 | 2380 | 4735100 | -80 | -3.252 | -31.032 | |
| 2025-04-10 | 15:30 | 7270 etc rela | SUBARU | 2573 | 2448 | 2562 | 2460 | 6865600 | 148 | 6.401 | 20.984 | |
| 2025-04-09 | 15:30 | 7270 etc rela | SUBARU | 2399.5 | 2270 | 2391 | 2312 | 5674800 | -153.5 | -6.226 | 3.632 | |
| 2025-04-08 | 15:30 | 7270 etc rela | SUBARU | 2539 | 2445 | 2445 | 2465.5 | 5475900 | 188.5 | 8.278 | -12.059 | |
| 2025-04-07 | 15:30 | 7270 etc rela | SUBARU | 2343.5 | 2174 | 2218.5 | 2277 | 6226800 | -140.5 | -5.812 | 18.527 | |
| 2025-04-04 | 15:30 | 7270 etc rela | SUBARU | 2467.5 | 2342 | 2460 | 2417.5 | 5253500 | -103.5 | -4.106 | -20.516 | |
| 2025-04-03 | 15:30 | 7270 etc rela | SUBARU | 2600 | 2482 | 2514 | 2521 | 6609500 | -193 | -7.111 | 64.228 | |
| 2025-04-02 | 15:30 | 7270 etc rela | SUBARU | 2727 | 2634 | 2658.5 | 2714 | 4024600 | 59 | 2.222 | 7.67 | |
| 2025-04-01 | 15:30 | 7270 etc rela | SUBARU | 2687.5 | 2636 | 2659.5 | 2655 | 3737900 | 10 | 0.378 | -19.411 | |
| 2025-03-31 | 15:30 | 7270 etc rela | SUBARU | 2672 | 2582 | 2622 | 2645 | 4638200 | -60.5 | -2.236 | 7.742 | |
| 2025-03-28 | 15:30 | 7270 etc rela | SUBARU | 2769.5 | 2679 | 2750 | 2705.5 | 4304900 | -99.5 | -3.547 | -48.205 | |
| 2025-03-27 | 15:30 | 7270 etc rela | SUBARU | 2808 | 2754.5 | 2801.5 | 2805 | 8311400 | -146.5 | -4.964 | 178.756 | |
| 2025-03-26 | 15:30 | 7270 etc rela | SUBARU | 2966 | 2914.5 | 2948.5 | 2951.5 | 2981600 | 18.5 | 0.631 | 10.774 | |
| 2025-03-25 | 15:30 | 7270 etc rela | SUBARU | 2994 | 2910 | 2970 | 2933 | 2691600 | 2.5 | 0.085 | -23.04 | |
| 2025-03-24 | 15:30 | 7270 etc rela | SUBARU | 2949.5 | 2886 | 2941 | 2930.5 | 3497400 | 39.5 | 1.366 | -19.832 | |
| 2025-03-21 | 15:30 | 7270 etc rela | SUBARU | 2946 | 2831 | 2851 | 2891 | 4362600 | -48 | -1.633 | 19.549 | |
| 2025-03-19 | 15:30 | 7270 etc rela | SUBARU | 2985.5 | 2937.5 | 2947.5 | 2939 | 3649200 | 16 | 0.547 | 35.061 | |
| 2025-03-18 | 15:30 | 7270 etc rela | SUBARU | 2924.5 | 2876.5 | 2880 | 2923 | 2701900 | 76.5 | 2.688 | 6.617 | |
| 2025-03-17 | 15:30 | 7270 etc rela | SUBARU | 2854 | 2806 | 2820 | 2846.5 | 2534200 | 36 | 1.281 | -31.586 | |
| 2025-03-14 | 15:30 | 7270 etc rela | SUBARU | 2846.5 | 2776.5 | 2777 | 2810.5 | 3704200 | 44.5 | 1.609 | -12.183 | |
| 2025-03-13 | 15:30 | 7270 etc rela | SUBARU | 2794.5 | 2734 | 2743 | 2766 | 4218100 | -3 | -0.108 | -44.369 | |
| 2025-03-12 | 15:30 | 7270 etc rela | SUBARU | 2863 | 2744 | 2839.5 | 2769 | 7582300 | -135 | -4.649 | 22.822 | |
| 2025-03-11 | 15:30 | 7270 etc rela | SUBARU | 2910.5 | 2800 | 2860 | 2904 | 6173400 | 37.5 | 1.308 | 52.415 | |
| 2025-03-10 | 15:30 | 7270 etc rela | SUBARU | 2878 | 2802 | 2825 | 2866.5 | 4050400 | 71 | 2.54 | 20.663 | |
| 2025-03-07 | 15:30 | 7270 etc rela | SUBARU | 2828 | 2718 | 2724.5 | 2795.5 | 3356800 | -10.5 | -0.374 | -2.543 | |
| 2025-03-06 | 15:30 | 7270 etc rela | SUBARU | 2832 | 2783 | 2787 | 2806 | 3444400 | 51 | 1.851 | -18.778 | |
| 2025-03-05 | 15:30 | 7270 etc rela | SUBARU | 2780 | 2721 | 2750 | 2755 | 4240700 | 9.5 | 0.346 | 20.191 | |
| 2025-03-04 | 15:30 | 7270 etc rela | SUBARU | 2801.5 | 2717.5 | 2782 | 2745.5 | 3528300 | -71 | -2.521 | -27.241 | |
| 2025-03-03 | 15:30 | 7270 etc rela | SUBARU | 2879 | 2764 | 2788.5 | 2816.5 | 4849300 | 63 | 2.288 | -23.789 | |
| 2025-02-28 | 15:30 | 7270 etc rela | SUBARU | 2841.5 | 2740 | 2835 | 2753.5 | 6363000 | -122.5 | -4.259 | 83.684 | |
| 2025-02-27 | 15:30 | 7270 etc rela | SUBARU | 2882 | 2739.5 | 2753.5 | 2876 | 3464100 | 112 | 4.052 | -0.279 | |
| 2025-02-26 | 15:30 | 7270 etc rela | SUBARU | 2765.5 | 2664 | 2700 | 2764 | 3473800 | 16 | 0.582 | -1.928 | |
| 2025-02-25 | 15:30 | 7270 etc rela | SUBARU | 2774.5 | 2696 | 2704 | 2748 | 3542100 | 10 | 0.365 | -13.717 | |
| 2025-02-21 | 15:30 | 7270 etc rela | SUBARU | 2738.5 | 2643.5 | 2645 | 2738 | 4105200 | 83 | 3.126 | -4.225 | |
| 2025-02-20 | 15:30 | 7270 etc rela | SUBARU | 2709 | 2640.5 | 2700 | 2655 | 4286300 | -114.5 | -4.134 | 33.314 | |
| 2025-02-19 | 15:30 | 7270 etc rela | SUBARU | 2790 | 2733 | 2783 | 2769.5 | 3215200 | -41.5 | -1.476 | 46.006 | |
| 2025-02-18 | 15:30 | 7270 etc rela | SUBARU | 2850 | 2797.5 | 2825.5 | 2811 | 2202100 | -0.5 | -0.018 | -32.349 | |
| 2025-02-17 | 15:30 | 7270 etc rela | SUBARU | 2879 | 2808 | 2879 | 2811.5 | 3255100 | -138 | -4.679 | -18.115 | |
| 2025-02-14 | 15:30 | 7270 etc rela | SUBARU | 2985 | 2939.5 | 2980 | 2949.5 | 3975200 | 7.5 | 0.255 | -10.21 | |
| 2025-02-13 | 15:30 | 7270 etc rela | SUBARU | 2972.5 | 2915 | 2949.5 | 2942 | 4427200 | 95 | 3.337 | -31.312 | |
| 2025-02-12 | 15:30 | 7270 etc rela | SUBARU | 2906 | 2745 | 2899 | 2847 | 6445400 | -20 | -0.698 | -32.804 | |
| 2025-02-10 | 15:30 | 7270 etc rela | SUBARU | 2882 | 2736 | 2760 | 2867 | 9592000 | -43 | -1.478 | -8.961 | |
| 2025-02-07 | 15:30 | 7270 etc rela | SUBARU | 2961.5 | 2626 | 2635 | 2910 | 10536200 | 245.5 | 9.214 | 139.138 | |
| 2025-02-06 | 15:30 | 7270 etc rela | SUBARU | 2704.5 | 2615 | 2616 | 2664.5 | 4405900 | 33.5 | 1.273 | 39.91 | |
| 2025-02-05 | 15:30 | 7270 etc rela | SUBARU | 2666.5 | 2598 | 2641 | 2631 | 3149100 | 4 | 0.152 | -0.241 | |
| 2025-02-04 | 15:30 | 7270 etc rela | SUBARU | 2674 | 2610 | 2613 | 2627 | 3156700 | 48.5 | 1.881 | -32.384 | |
| 2025-02-03 | 15:30 | 7270 etc rela | SUBARU | 2652.5 | 2556.5 | 2624 | 2578.5 | 4668600 | -141.5 | -5.202 | 40.896 | |
| 2025-01-31 | 15:30 | 7270 etc rela | SUBARU | 2761 | 2698 | 2739.5 | 2720 | 3313500 | -30.5 | -1.109 | 80.16 | |
| 2025-01-30 | 15:30 | 7270 etc rela | SUBARU | 2758 | 2722 | 2722.5 | 2750.5 | 1839200 | 22 | 0.806 | 24.675 | |
| 2025-01-29 | 15:30 | 7270 etc rela | SUBARU | 2734 | 2704 | 2715 | 2728.5 | 1475200 | 32.5 | 1.205 | -34.16 | |
| 2025-01-28 | 15:30 | 7270 etc rela | SUBARU | 2718.5 | 2665 | 2691 | 2696 | 2240600 | -5.5 | -0.204 | -7.271 | |
| 2025-01-27 | 15:30 | 7270 etc rela | SUBARU | 2714 | 2676 | 2700 | 2701.5 | 2416300 | 22.5 | 0.84 | 2.668 | |
| 2025-01-24 | 15:30 | 7270 etc rela | SUBARU | 2747 | 2668.5 | 2707.5 | 2679 | 2353500 | -37.5 | -1.38 | -26.707 | |
| 2025-01-23 | 15:30 | 7270 etc rela | SUBARU | 2717.5 | 2660 | 2701.5 | 2716.5 | 3211100 | 40 | 1.494 | 18.745 | |
| 2025-01-22 | 15:30 | 7270 etc rela | SUBARU | 2702.5 | 2661.5 | 2677 | 2676.5 | 2704200 | 49.5 | 1.884 | -8.245 | |
| 2025-01-21 | 15:30 | 7270 etc rela | SUBARU | 2730 | 2609.5 | 2705.5 | 2627 | 2947200 | -18 | -0.681 | 28.918 | |
| 2025-01-20 | 15:30 | 7270 etc rela | SUBARU | 2682.5 | 2605.5 | 2628 | 2645 | 2286100 | 74.5 | 2.898 | 1.876 | |
| 2025-01-17 | 15:30 | 7270 etc rela | SUBARU | 2604.5 | 2551 | 2588 | 2570.5 | 2244000 | -41 | -1.57 | -32.594 | |
| 2025-01-16 | 15:30 | 7270 etc rela | SUBARU | 2654 | 2586.5 | 2649.5 | 2611.5 | 3329100 | -38 | -1.434 | 47.573 | |
| 2025-01-15 | 15:30 | 7270 etc rela | SUBARU | 2724.5 | 2635.5 | 2709.5 | 2649.5 | 2255900 | -13 | -0.488 | -28.183 | |
| 2025-01-14 | 15:30 | 7270 etc rela | SUBARU | 2683.5 | 2639.5 | 2676 | 2662.5 | 3141200 | -14 | -0.523 | 12.018 | |
| 2025-01-10 | 15:30 | 7270 etc rela | SUBARU | 2748 | 2666 | 2730 | 2676.5 | 2804200 | -61.5 | -2.246 | -19.875 | |
| 2025-01-09 | 15:30 | 7270 etc rela | SUBARU | 2815.5 | 2724 | 2809 | 2738 | 3499800 | -67.5 | -2.406 | 15.417 | |
| 2025-01-08 | 15:30 | 7270 etc rela | SUBARU | 2829.5 | 2789.5 | 2802 | 2805.5 | 3032300 | 21.5 | 0.772 | 7.02 | |
| 2025-01-07 | 15:30 | 7270 etc rela | SUBARU | 2816 | 2766.5 | 2797.5 | 2784 | 2833400 | 32.5 | 1.181 | -31.837 | |
| 2025-01-06 | 15:30 | 7270 etc rela | SUBARU | 2818 | 2734.5 | 2804 | 2751.5 | 4156800 | -69.5 | -2.464 | 68.176 | |
| 2024-12-30 | 15:30 | 7270 etc rela | SUBARU | 2829 | 2797 | 2824 | 2821 | 2471700 | -2 | -0.071 | -17.807 | |
| 2024-12-27 | 15:30 | 7270 etc rela | SUBARU | 2823 | 2771.5 | 2811 | 2823 | 3007200 | 37.5 | 1.346 | -10.974 | |
| 2024-12-26 | 13:54 | 7270 etc rela | SUBARU | 2795 | 2714.5 | 2714.5 | 2785.5 | 3377900 | 75.5 | 2.786 | 34.177 | |
| 2024-12-25 | 15:30 | 7270 etc rela | SUBARU | 2710 | 2658 | 2700 | 2710 | 2517500 | 0.5 | 0.018 | -19.899 | |
| 2024-12-24 | 15:30 | 7270 etc rela | SUBARU | 2709.5 | 2656.5 | 2667.5 | 2709.5 | 3142900 | 68 | 2.574 | 31.877 | |
| 2024-12-23 | 15:30 | 7270 etc rela | SUBARU | 2641.5 | 2574.5 | 2600 | 2641.5 | 2383200 | 42 | 1.616 | -59.48 | |
| 2024-12-20 | 15:30 | 7270 etc rela | SUBARU | 2640.5 | 2580.5 | 2596 | 2599.5 | 5881500 | 32 | 1.246 | 109.209 | |
| 2024-12-19 | 15:30 | 7270 etc rela | SUBARU | 2577.5 | 2533.5 | 2550 | 2567.5 | 2811300 | -7 | -0.272 | -44.775 | |
| 2024-12-18 | 15:30 | 7270 etc rela | SUBARU | 2597.5 | 2510 | 2525 | 2574.5 | 5090600 | 74.5 | 2.98 | 106.482 | |
| 2024-12-17 | 15:30 | 7270 etc rela | SUBARU | 2538 | 2499 | 2515 | 2500 | 2465400 | -11 | -0.438 | 52.798 | |
| 2024-12-16 | 15:30 | 7270 etc rela | SUBARU | 2541.5 | 2495.5 | 2525 | 2511 | 1613500 | -6.5 | -0.258 | -35.115 | |
| 2024-12-13 | 15:30 | 7270 etc rela | SUBARU | 2524.5 | 2480 | 2480.5 | 2517.5 | 2486700 | 16 | 0.64 | -16.899 | |
| 2024-12-12 | 15:30 | 7270 etc rela | SUBARU | 2517.5 | 2493 | 2507.5 | 2501.5 | 2992400 | 6 | 0.24 | 82.208 | |
| 2024-12-11 | 15:30 | 7270 etc rela | SUBARU | 2513 | 2471 | 2507 | 2495.5 | 1642300 | 8.5 | 0.342 | -29.043 | |
| 2024-12-10 | 15:30 | 7270 etc rela | SUBARU | 2532.5 | 2475 | 2525 | 2487 | 2314500 | 11 | 0.444 | 20.14 | |
| 2024-12-09 | 15:30 | 7270 etc rela | SUBARU | 2482 | 2441 | 2460 | 2476 | 1926500 | 17 | 0.691 | -13.346 | |
| 2024-12-06 | 15:30 | 7270 etc rela | SUBARU | 2462 | 2425.5 | 2453.5 | 2459 | 2223200 | 13.5 | 0.552 | 6.241 | |
| 2024-12-05 | 15:30 | 7270 etc rela | SUBARU | 2465 | 2433.5 | 2465 | 2445.5 | 2092600 | 12 | 0.493 | -36.697 | |
| 2024-12-04 | 15:30 | 7270 etc rela | SUBARU | 2500 | 2422 | 2499 | 2433.5 | 3305700 | -76.5 | -3.048 | -4.537 | |
| 2024-12-03 | 15:30 | 7270 etc rela | SUBARU | 2521 | 2452 | 2454.5 | 2510 | 3462800 | 39.5 | 1.599 | 1.379 | |
| 2024-12-02 | 15:30 | 7270 etc rela | SUBARU | 2474.5 | 2414.5 | 2420 | 2470.5 | 3415700 | 64 | 2.659 | 45.473 | |
| 2024-11-29 | 15:30 | 7270 etc rela | SUBARU | 2457 | 2395.5 | 2457 | 2406.5 | 2348000 | -50 | -2.035 | -42.403 | |
| 2024-11-28 | 15:30 | 7270 etc rela | SUBARU | 2465 | 2393 | 2408 | 2456.5 | 4076600 | 13.5 | 0.553 | 14.479 | |
| 2024-11-27 | 09:46 | 7270 etc rela | SUBARU | 2489 | 2415 | 2472.5 | 2443 | 3561000 | -58.5 | -2.339 | 1.967 | |
| 2024-11-26 | 09:19 | 7270 etc rela | SUBARU | 2503.5 | 2434 | 2483.5 | 2501.5 | 3492300 | 29 | 1.173 | -26.165 | |
| 2024-11-25 | 15:30 | 7270 etc rela | SUBARU | 2482 | 2442 | 2478 | 2472.5 | 4729900 | 22 | 0.898 | 104.731 | |
| 2024-11-22 | 15:30 | 7270 etc rela | SUBARU | 2456.5 | 2427.5 | 2444.5 | 2450.5 | 2310300 | 8.5 | 0.348 | 6.721 | |
| 2024-11-21 | 15:30 | 7270 etc rela | SUBARU | 2490 | 2435 | 2475 | 2442 | 2164800 | -44.5 | -1.79 | -14.762 | |
| 2024-11-20 | 15:30 | 7270 etc rela | SUBARU | 2526.5 | 2464 | 2520.5 | 2486.5 | 2539700 | -30.5 | -1.212 | -16.204 | |
| 2024-11-19 | 15:30 | 7270 etc rela | SUBARU | 2519 | 2450 | 2471.5 | 2517 | 3030800 | 64 | 2.609 | 22.008 | |
| 2024-11-18 | 15:30 | 7270 etc rela | SUBARU | 2470 | 2431.5 | 2450 | 2453 | 2484100 | -19.5 | -0.789 | -14.294 | |
| 2024-11-15 | 15:30 | 7270 etc rela | SUBARU | 2509 | 2458 | 2469 | 2472.5 | 2898400 | 36.5 | 1.498 | -36.898 | |
| 2024-11-14 | 15:30 | 7270 etc rela | SUBARU | 2475 | 2416 | 2440.5 | 2436 | 4593200 | 26 | 1.079 | -4.928 | |
| 2024-11-13 | 15:30 | 7270 etc rela | SUBARU | 2468 | 2403 | 2422.5 | 2410 | 4831300 | -37.5 | -1.532 | 11.387 | |
| 2024-11-12 | 15:30 | 7270 etc rela | SUBARU | 2470 | 2386.5 | 2401 | 2447.5 | 4337400 | 57 | 2.384 | 28.257 | |
| 2024-11-11 | 15:30 | 7270 etc rela | SUBARU | 2422 | 2372.5 | 2406.5 | 2390.5 | 3381800 | -27 | -1.117 | -47.808 | |
| 2024-11-08 | 15:30 | 7270 etc rela | SUBARU | 2530 | 2401 | 2530 | 2417.5 | 6479500 | -68.5 | -2.755 | -1.666 | |
| 2024-11-07 | 15:30 | 7270 etc rela | SUBARU | 2552 | 2469.5 | 2497 | 2486 | 6589300 | 21 | 0.852 | -17.113 | |
| 2024-11-06 | 15:30 | 7270 etc rela | SUBARU | 2622 | 2455.5 | 2552.5 | 2465 | 7949700 | -112 | -4.346 | 4.55 | |
| 2024-11-05 | 15:30 | 7270 etc rela | SUBARU | 2603 | 2492 | 2499 | 2577 | 7603700 | 115.5 | 4.692 | -54.448 | |
| 2024-11-01 | 15:00 | 7270 etc rela | SUBARU | 2790 | 2450 | 2631.5 | 2461.5 | 16692400 | -320 | -11.505 | 423.158 | |
| 2024-10-31 | 15:00 | 7270 etc rela | SUBARU | 2794 | 2753.5 | 2780 | 2781.5 | 3190700 | 6.5 | 0.234 | -23.06 | |
| 2024-10-30 | 15:00 | 7270 etc rela | SUBARU | 2795 | 2763 | 2779 | 2775 | 4147000 | 5 | 0.181 | 16.456 | |
| 2024-10-29 | 15:00 | 7270 etc rela | SUBARU | 2780 | 2725 | 2755.5 | 2770 | 3561000 | 35.5 | 1.298 | 19.818 | |
| 2024-10-28 | 15:00 | 7270 etc rela | SUBARU | 2740 | 2614 | 2631 | 2734.5 | 2972000 | 102 | 3.875 | 81.153 | |
| 2024-10-25 | 15:00 | 7270 etc rela | SUBARU | 2653 | 2609.5 | 2633.5 | 2632.5 | 1640600 | -2 | -0.076 | -40.111 | |
| 2024-10-24 | 15:00 | 7270 etc rela | SUBARU | 2662 | 2598 | 2623 | 2634.5 | 2739400 | -30 | -1.126 | -31.589 | |
| 2024-10-23 | 15:00 | 7270 etc rela | SUBARU | 2708.5 | 2621.5 | 2630 | 2664.5 | 4004300 | 63.5 | 2.441 | 21.889 | |
| 2024-10-22 | 15:00 | 7270 etc rela | SUBARU | 2640 | 2577.5 | 2639.5 | 2601 | 3285200 | -10.5 | -0.402 | 43.221 | |
| 2024-10-21 | 15:00 | 7270 etc rela | SUBARU | 2643 | 2595 | 2598.5 | 2611.5 | 2293800 | 15.5 | 0.597 | -18.501 | |
| 2024-10-18 | 15:00 | 7270 etc rela | SUBARU | 2639.5 | 2583 | 2639 | 2596 | 2814500 | -13 | -0.498 | -20.97 | |
| 2024-10-17 | 15:00 | 7270 etc rela | SUBARU | 2639 | 2576.5 | 2585 | 2609 | 3561300 | 58.5 | 2.294 | 59.585 | |
| 2024-10-16 | 15:00 | 7270 etc rela | SUBARU | 2563 | 2503 | 2518 | 2550.5 | 2231600 | -17.5 | -0.681 | -20.899 | |
| 2024-10-15 | 15:00 | 7270 etc rela | SUBARU | 2627.5 | 2558.5 | 2616 | 2568 | 2821200 | -18 | -0.696 | 17.766 | |
| 2024-10-11 | 15:00 | 7270 etc rela | SUBARU | 2625 | 2580.5 | 2603.5 | 2586 | 2395600 | -22.5 | -0.863 | -11.761 | |
| 2024-10-10 | 15:00 | 7270 etc rela | SUBARU | 2622 | 2594 | 2605 | 2608.5 | 2714900 | 53.5 | 2.094 | 17.896 | |
| 2024-10-09 | 15:00 | 7270 etc rela | SUBARU | 2604 | 2549 | 2599 | 2555 | 2302800 | -19 | -0.738 | -30.82 | |
| 2024-10-08 | 15:00 | 7270 etc rela | SUBARU | 2625 | 2561.5 | 2614 | 2574 | 3328700 | -55.5 | -2.111 | -4.436 | |
| 2024-10-07 | 15:00 | 7270 etc rela | SUBARU | 2663.5 | 2607.5 | 2663.5 | 2629.5 | 3483200 | 57.5 | 2.236 | 30.618 | |
| 2024-10-04 | 15:00 | 7270 etc rela | SUBARU | 2580.5 | 2547.5 | 2561.5 | 2572 | 2666700 | 4 | 0.156 | -32.145 | |
| 2024-10-03 | 15:00 | 7270 etc rela | SUBARU | 2599.5 | 2550 | 2586 | 2568 | 3930000 | 89 | 3.59 | 32.265 | |
| 2024-10-02 | 15:00 | 7270 etc rela | SUBARU | 2543 | 2466.5 | 2498 | 2479 | 2971300 | -40.5 | -1.607 | -32.272 | |
| 2024-10-01 | 15:00 | 7270 etc rela | SUBARU | 2572.5 | 2502 | 2570 | 2519.5 | 4387100 | 37.5 | 1.511 | -43.142 | |
| 2024-09-30 | 15:00 | 7270 etc rela | SUBARU | 2569.5 | 2458 | 2539.5 | 2482 | 7715900 | -207.5 | -7.715 | 29.594 | |
| 2024-09-27 | 15:00 | 7270 etc rela | SUBARU | 2700 | 2583 | 2628 | 2689.5 | 5953900 | 63.5 | 2.418 | 28.842 | |
| 2024-09-26 | 15:00 | 7270 etc rela | SUBARU | 2634.5 | 2555 | 2581.5 | 2626 | 4621100 | 78 | 3.061 | -9.667 | |
| 2024-09-25 | 15:00 | 7270 etc rela | SUBARU | 2574.5 | 2482 | 2482 | 2548 | 5115600 | 66 | 2.659 | 24.207 | |
| 2024-09-24 | 15:00 | 7270 etc rela | SUBARU | 2515.5 | 2457.5 | 2500 | 2482 | 4118600 | 43.5 | 1.784 | -25.95 | |
| 2024-09-20 | 15:00 | 7270 etc rela | SUBARU | 2500 | 2429 | 2499.5 | 2438.5 | 5561900 | -13.5 | -0.551 | 21.317 | |
| 2024-09-19 | 15:00 | 7270 etc rela | SUBARU | 2495 | 2421 | 2458 | 2452 | 4584600 | 78 | 3.286 | 23.215 | |
| 2024-09-18 | 15:00 | 7270 etc rela | SUBARU | 2388 | 2357 | 2374 | 2374 | 3720800 | 34 | 1.453 | -30.131 | |
| 2024-09-17 | 15:00 | 7270 etc rela | SUBARU | 2416.5 | 2297.5 | 2391 | 2340 | 5325400 | -60.5 | -2.52 | -7.359 | |
| 2024-09-13 | 15:00 | 7270 etc rela | SUBARU | 2466 | 2387 | 2442 | 2400.5 | 5748400 | -57 | -2.319 | 65.231 | |
| 2024-09-12 | 15:00 | 7270 etc rela | SUBARU | 2486.5 | 2426 | 2480 | 2457.5 | 3479000 | 63 | 2.631 | -44.615 | |
| 2024-09-11 | 15:00 | 7270 etc rela | SUBARU | 2485 | 2361 | 2467.5 | 2394.5 | 6281500 | -116.5 | -4.64 | 37.916 | |
| 2024-09-10 | 15:00 | 7270 etc rela | SUBARU | 2549 | 2500.5 | 2513.5 | 2511 | 4554600 | -32 | -1.258 | -4.885 | |
| 2024-09-09 | 15:00 | 7270 etc rela | SUBARU | 2553 | 2462 | 2518 | 2543 | 4788500 | -40 | -1.549 | 10.058 | |
| 2024-09-06 | 15:00 | 7270 etc rela | SUBARU | 2616.5 | 2566 | 2589 | 2583 | 4350900 | -32.5 | -1.243 | -5.164 | |
| 2024-09-05 | 15:00 | 7270 etc rela | SUBARU | 2668.5 | 2536.5 | 2549 | 2615.5 | 4587800 | -10 | -0.381 | 12.405 | |
| 2024-09-04 | 15:00 | 7270 etc rela | SUBARU | 2685.5 | 2625.5 | 2660 | 2625.5 | 4081500 | -147 | -5.302 | 65.975 | |
| 2024-09-03 | 15:00 | 7270 etc rela | SUBARU | 2803 | 2769 | 2800 | 2772.5 | 2459100 | -28 | -1 | 0.212 | |
| 2024-09-02 | 15:00 | 7270 etc rela | SUBARU | 2858 | 2775.5 | 2843 | 2800.5 | 2453900 | 40 | 1.449 | -35.588 | |
| 2024-08-30 | 15:00 | 7270 etc rela | SUBARU | 2780 | 2727 | 2736 | 2760.5 | 3809700 | 34 | 1.247 | 62.046 | |
| 2024-08-29 | 15:00 | 7270 etc rela | SUBARU | 2735.5 | 2697.5 | 2719 | 2726.5 | 2351000 | -2.5 | -0.092 | -19.146 | |
| 2024-08-28 | 15:00 | 7270 etc rela | SUBARU | 2746.5 | 2704.5 | 2710.5 | 2729 | 2907700 | 11 | 0.405 | -21.106 | |
| 2024-08-27 | 15:00 | 7270 etc rela | SUBARU | 2734.5 | 2660 | 2675 | 2718 | 3685600 | 72.5 | 2.741 | -8.539 | |
| 2024-08-26 | 15:00 | 7270 etc rela | SUBARU | 2674 | 2622 | 2674 | 2645.5 | 4029700 | -92.5 | -3.378 | 14.941 | |
| 2024-08-23 | 15:00 | 7270 etc rela | SUBARU | 2758.5 | 2703 | 2732 | 2738 | 3505900 | 40.5 | 1.501 | -3.147 | |
| 2024-08-22 | 15:00 | 7270 etc rela | SUBARU | 2705.5 | 2666 | 2670 | 2697.5 | 3619800 | -33.5 | -1.227 | -9.23 | |
| 2024-08-21 | 15:00 | 7270 etc rela | SUBARU | 2731 | 2663.5 | 2670 | 2731 | 3987900 | -22.5 | -0.817 | -5.289 | |
| 2024-08-20 | 15:00 | 7270 etc rela | SUBARU | 2766 | 2730 | 2763.5 | 2753.5 | 4210600 | 48 | 1.774 | -0.647 | |
| 2024-08-19 | 15:00 | 7270 etc rela | SUBARU | 2792.5 | 2698 | 2732 | 2705.5 | 4238000 | -44.5 | -1.618 | -29.423 | |
| 2024-08-16 | 15:00 | 7270 etc rela | SUBARU | 2835 | 2750 | 2801.5 | 2750 | 6004800 | 48.5 | 1.795 | -11.82 | |
| 2024-08-15 | 15:00 | 7270 etc rela | SUBARU | 2725 | 2610 | 2610.5 | 2701.5 | 6809700 | 134 | 5.219 | 49.394 | |
| 2024-08-14 | 15:00 | 7270 etc rela | SUBARU | 2623.5 | 2532.5 | 2540.5 | 2567.5 | 4558200 | 77 | 3.092 | -7.624 | |
| 2024-08-13 | 15:00 | 7270 etc rela | SUBARU | 2492 | 2430 | 2439.5 | 2490.5 | 4934400 | 61 | 2.511 | -1.947 | |
| 2024-08-09 | 15:00 | 7270 etc rela | SUBARU | 2546.5 | 2419 | 2520.5 | 2429.5 | 5032400 | -59 | -2.371 | -2.765 | |
| 2024-08-08 | 15:00 | 7270 etc rela | SUBARU | 2511.5 | 2399 | 2399 | 2488.5 | 5175500 | 43.5 | 1.779 | -37.813 | |
| 2024-08-07 | 15:00 | 7270 etc rela | SUBARU | 2544 | 2267.5 | 2293 | 2445 | 8322500 | 57 | 2.387 | -19.689 | |
| 2024-08-06 | 15:00 | 7270 etc rela | SUBARU | 2427.5 | 2307.5 | 2377.5 | 2388 | 10362900 | 210.5 | 9.667 | -18.317 | |
| 2024-08-05 | 15:00 | 7270 etc rela | SUBARU | 2443 | 2166.5 | 2400 | 2177.5 | 12686800 | -489 | -18.339 | 176.527 | |
| 2024-08-02 | 15:00 | 7270 etc rela | SUBARU | 2734 | 2634.5 | 2715.5 | 2666.5 | 4587900 | -149 | -5.292 | -20.174 | |
| 2024-08-01 | 15:00 | 7270 etc rela | SUBARU | 2837.5 | 2723.5 | 2816.5 | 2815.5 | 5747400 | -171 | -5.726 | 53.682 | |
| 2024-07-31 | 15:00 | 7270 etc rela | SUBARU | 2988 | 2905 | 2933.5 | 2986.5 | 3739800 | 3 | 0.101 | -9.285 | |
| 2024-07-30 | 15:00 | 7270 etc rela | SUBARU | 2995.5 | 2901 | 2912.5 | 2983.5 | 4122600 | 50.5 | 1.722 | 31.201 | |
| 2024-07-29 | 15:00 | 7270 etc rela | SUBARU | 2961.5 | 2905 | 2934.5 | 2933 | 3142200 | 48.5 | 1.681 | -1.393 | |
| 2024-07-26 | 15:00 | 7270 etc rela | SUBARU | 2926 | 2871 | 2919.5 | 2884.5 | 3186600 | -19 | -0.654 | -37.407 | |
| 2024-07-25 | 15:00 | 7270 etc rela | SUBARU | 3020 | 2890 | 2980 | 2903.5 | 5091000 | -125.5 | -4.143 | 57.905 | |
| 2024-07-24 | 15:00 | 7270 etc rela | SUBARU | 3103 | 3016 | 3096 | 3029 | 3224100 | -112 | -3.566 | 54.953 | |
| 2024-07-23 | 15:00 | 7270 etc rela | SUBARU | 3183 | 3127 | 3178 | 3141 | 2080700 | 16 | 0.512 | -26.167 | |
| 2024-07-22 | 15:00 | 7270 etc rela | SUBARU | 3153 | 3096 | 3145 | 3125 | 2818100 | -42 | -1.326 | -19.294 | |
| 2024-07-19 | 15:00 | 7270 etc rela | SUBARU | 3234 | 3147 | 3234 | 3167 | 3491800 | -44 | -1.37 | -27.869 | |
| 2024-07-18 | 15:00 | 7270 etc rela | SUBARU | 3268 | 3184 | 3201 | 3211 | 4840900 | -106 | -3.196 | 74.07 | |
| 2024-07-17 | 15:00 | 7270 etc rela | SUBARU | 3406 | 3317 | 3400 | 3317 | 2781000 | -65 | -1.922 | 8.646 | |
| 2024-07-16 | 15:00 | 7270 etc rela | SUBARU | 3440 | 3382 | 3430 | 3382 | 2559700 | -9 | -0.265 | -31.434 | |
| 2024-07-12 | 15:00 | 7270 etc rela | SUBARU | 3461 | 3391 | 3428 | 3391 | 3733200 | -138 | -3.91 | 27.727 | |
| 2024-07-11 | 15:00 | 7270 etc rela | SUBARU | 3564 | 3512 | 3513 | 3529 | 2922800 | 82 | 2.379 | 33.577 | |
| 2024-07-10 | 15:00 | 7270 etc rela | SUBARU | 3455 | 3411 | 3432 | 3447 | 2188100 | 14 | 0.408 | -18.573 | |
| 2024-07-09 | 15:00 | 7270 etc rela | SUBARU | 3501 | 3397 | 3495 | 3433 | 2687200 | -42 | -1.209 | 34.731 | |
| 2024-07-08 | 15:00 | 7270 etc rela | SUBARU | 3501 | 3457 | 3485 | 3475 | 1994500 | -15 | -0.43 | -22.008 | |
| 2024-07-05 | 15:00 | 7270 etc rela | SUBARU | 3610 | 3482 | 3595 | 3490 | 2557300 | -117 | -3.244 | -33.673 | |
| 2024-07-04 | 15:00 | 7270 etc rela | SUBARU | 3614 | 3506 | 3515 | 3607 | 3855600 | 128 | 3.679 | 44.697 | |
| 2024-07-03 | 15:00 | 7270 etc rela | SUBARU | 3508 | 3453 | 3470 | 3479 | 2664600 | 10 | 0.288 | -25.92 | |
| 2024-07-02 | 15:00 | 7270 etc rela | SUBARU | 3526 | 3438 | 3467 | 3469 | 3596900 | 71 | 2.089 | 79.45 | |
| 2024-07-01 | 15:00 | 7270 etc rela | SUBARU | 3467 | 3385 | 3467 | 3398 | 2004400 | -12 | -0.352 | -50.766 | |
| 2024-06-28 | 15:00 | 7270 etc rela | SUBARU | 3413 | 3324 | 3374 | 3410 | 4071200 | 44 | 1.307 | 27.86 | |
| 2024-06-27 | 15:00 | 7270 etc rela | SUBARU | 3419 | 3366 | 3407 | 3366 | 3184100 | -34 | -1 | 7.936 | |
| 2024-06-26 | 15:00 | 7270 etc rela | SUBARU | 3452 | 3395 | 3433 | 3400 | 2950000 | -48 | -1.392 | -2.631 | |
| 2024-06-25 | 15:00 | 7270 etc rela | SUBARU | 3469 | 3373 | 3389 | 3448 | 3029700 | 94 | 2.803 | 54.45 | |
| 2024-06-24 | 15:00 | 7270 etc rela | SUBARU | 3375 | 3340 | 3369 | 3354 | 1961600 | 8 | 0.239 | -37.592 | |
| 2024-06-21 | 15:00 | 7270 etc rela | SUBARU | 3409 | 3342 | 3372 | 3346 | 3143200 | -25 | -0.742 | 99.898 | |
| 2024-06-20 | 15:00 | 7270 etc rela | SUBARU | 3374 | 3336 | 3359 | 3371 | 1572400 | -9 | -0.266 | -29.86 | |
| 2024-06-19 | 15:00 | 7270 etc rela | SUBARU | 3422 | 3359 | 3387 | 3380 | 2241800 | 20 | 0.595 | -37.499 | |
| 2024-06-18 | 15:00 | 7270 etc rela | SUBARU | 3365 | 3289 | 3322 | 3360 | 3586800 | 98 | 3.004 | 35.987 | |
| 2024-06-17 | 15:00 | 7270 etc rela | SUBARU | 3269 | 3187 | 3231 | 3262 | 2637600 | -19 | -0.579 | -53.682 | |
| 2024-06-14 | 15:00 | 7270 etc rela | SUBARU | 3322 | 3232 | 3301 | 3281 | 5694600 | -48 | -1.442 | 105.983 | |
| 2024-06-13 | 15:00 | 7270 etc rela | SUBARU | 3408 | 3322 | 3390 | 3329 | 2764600 | -69 | -2.031 | 43.563 | |
| 2024-06-12 | 15:00 | 7270 etc rela | SUBARU | 3414 | 3338 | 3355 | 3398 | 1925700 | -3 | -0.088 | 0.732 | |
| 2024-06-11 | 15:00 | 7270 etc rela | SUBARU | 3454 | 3399 | 3436 | 3401 | 1911700 | -25 | -0.73 | -3.547 | |
| 2024-06-10 | 15:00 | 7270 etc rela | SUBARU | 3436 | 3366 | 3367 | 3426 | 1982000 | 59 | 1.752 | 17.668 | |
| 2024-06-07 | 15:00 | 7270 etc rela | SUBARU | 3380 | 3329 | 3341 | 3367 | 1684400 | 26 | 0.778 | -45.731 | |
| 2024-06-06 | 15:00 | 7270 etc rela | SUBARU | 3442 | 3331 | 3409 | 3341 | 3103800 | -21 | -0.625 | -6.139 | |
| 2024-06-05 | 15:00 | 7270 etc rela | SUBARU | 3426 | 3340 | 3417 | 3362 | 3306800 | -125 | -3.585 | 11.735 | |
| 2024-06-04 | 15:00 | 7270 etc rela | SUBARU | 3535 | 3456 | 3500 | 3487 | 2959500 | -67 | -1.885 | 0.516 | |
| 2024-06-03 | 15:00 | 7270 etc rela | SUBARU | 3606 | 3518 | 3557 | 3554 | 2944300 | 54 | 1.543 | -12.16 | |
| 2024-05-31 | 15:00 | 7270 etc rela | SUBARU | 3507 | 3439 | 3480 | 3500 | 3351900 | 53 | 1.538 | 15.261 | |
| 2024-05-30 | 15:00 | 7270 etc rela | SUBARU | 3482 | 3368 | 3412 | 3447 | 2908100 | 32 | 0.937 | 20.498 | |
| 2024-05-29 | 15:00 | 7270 etc rela | SUBARU | 3474 | 3400 | 3448 | 3415 | 2413400 | -19 | -0.553 | 29.648 | |
| 2024-05-28 | 15:00 | 7270 etc rela | SUBARU | 3437 | 3372 | 3375 | 3434 | 1861500 | 65 | 1.929 | 9.147 | |
| 2024-05-27 | 15:00 | 7270 etc rela | SUBARU | 3382 | 3335 | 3341 | 3369 | 1705500 | 50 | 1.506 | 2.556 | |
| 2024-05-24 | 15:00 | 7270 etc rela | SUBARU | 3352 | 3281 | 3288 | 3319 | 1663000 | -19 | -0.569 | 26.753 | |
| 2024-05-23 | 15:00 | 7270 etc rela | SUBARU | 3350 | 3303 | 3311 | 3338 | 1312000 | 1 | 0.03 | -27.829 | |
| 2024-05-22 | 15:00 | 7270 etc rela | SUBARU | 3362 | 3310 | 3351 | 3337 | 1817900 | -13 | -0.388 | -27.328 | |
| 2024-05-21 | 15:00 | 7270 etc rela | SUBARU | 3401 | 3318 | 3320 | 3350 | 2501500 | 34 | 1.025 | -18.79 | |
| 2024-05-20 | 15:00 | 7270 etc rela | SUBARU | 3340 | 3205 | 3205 | 3316 | 3080300 | 96 | 2.981 | 1.306 | |
| 2024-05-17 | 15:00 | 7270 etc rela | SUBARU | 3258 | 3209 | 3225 | 3220 | 3040600 | -33 | -1.014 | -26.637 | |
| 2024-05-16 | 15:00 | 7270 etc rela | SUBARU | 3323 | 3219 | 3284 | 3253 | 4144600 | -65 | -1.959 | -29.164 | |
| 2024-05-15 | 15:00 | 7270 etc rela | SUBARU | 3439 | 3299 | 3300 | 3318 | 5851000 | 36 | 1.097 | -3.759 | |
| 2024-05-14 | 15:00 | 7270 etc rela | SUBARU | 3339 | 3245 | 3255 | 3282 | 6079500 | 83 | 2.595 | -34.973 | |
| 2024-05-13 | 15:00 | 7270 etc rela | SUBARU | 3321 | 3122 | 3286 | 3199 | 9349200 | -126 | -3.789 | 233.65 | |
| 2024-05-10 | 15:00 | 7270 etc rela | SUBARU | 3364 | 3297 | 3341 | 3325 | 2802100 | -16 | -0.479 | 63.703 | |
| 2024-05-09 | 15:00 | 7270 etc rela | SUBARU | 3368 | 3303 | 3331 | 3341 | 1711700 | 14 | 0.421 | -43.746 | |
| 2024-05-08 | 15:00 | 7270 etc rela | SUBARU | 3385 | 3318 | 3375 | 3327 | 3042800 | -83 | -2.434 | 11.975 | |
| 2024-05-07 | 15:00 | 7270 etc rela | SUBARU | 3460 | 3367 | 3455 | 3410 | 2717400 | -27 | -0.786 | 22.809 | |
| 2024-05-02 | 15:00 | 7270 etc rela | SUBARU | 3477 | 3421 | 3460 | 3437 | 2212700 | -70 | -1.996 | -2.541 | |
| 2024-05-01 | 15:00 | 7270 etc rela | SUBARU | 3515 | 3443 | 3501 | 3507 | 2270400 | -25 | -0.708 | -54.834 | |
| 2024-04-30 | 15:00 | 7270 etc rela | SUBARU | 3537 | 3368 | 3400 | 3532 | 5026800 | 210 | 6.321 | 86.655 | |
| 2024-04-26 | 15:00 | 7270 etc rela | SUBARU | 3343 | 3244 | 3275 | 3322 | 2693100 | 46 | 1.404 | 15.45 | |
| 2024-04-25 | 15:00 | 7270 etc rela | SUBARU | 3400 | 3270 | 3362 | 3276 | 2332700 | -100 | -2.962 | -27.183 | |
| 2024-04-24 | 15:00 | 7270 etc rela | SUBARU | 3377 | 3302 | 3305 | 3376 | 3203500 | 84 | 2.552 | 63.988 | |
| 2024-04-23 | 15:00 | 7270 etc rela | SUBARU | 3345 | 3288 | 3323 | 3292 | 1953500 | -15 | -0.454 | -18.24 | |
| 2024-04-22 | 15:00 | 7270 etc rela | SUBARU | 3353 | 3281 | 3315 | 3307 | 2389300 | 7 | 0.212 | -43.022 | |
| 2024-04-19 | 15:00 | 7270 etc rela | SUBARU | 3400 | 3280 | 3391 | 3300 | 4193400 | -161 | -4.652 | 59.749 | |
| 2024-04-18 | 15:00 | 7270 etc rela | SUBARU | 3477 | 3397 | 3467 | 3461 | 2625000 | -7 | -0.202 | 5.817 | |
| 2024-04-17 | 15:00 | 7270 etc rela | SUBARU | 3572 | 3455 | 3550 | 3468 | 2480700 | -63 | -1.784 | -7.405 | |
| 2024-04-16 | 15:00 | 7270 etc rela | SUBARU | 3576 | 3494 | 3539 | 3531 | 2679100 | -46 | -1.286 | -0.538 | |
| 2024-04-15 | 15:00 | 7270 etc rela | SUBARU | 3581 | 3481 | 3532 | 3577 | 2693600 | 0 | 0 | -13.774 | |
| 2024-04-12 | 15:00 | 7270 etc rela | SUBARU | 3610 | 3550 | 3601 | 3577 | 3123900 | 12 | 0.337 | 16.952 | |
| 2024-04-11 | 15:00 | 7270 etc rela | SUBARU | 3565 | 3511 | 3538 | 3565 | 2671100 | 22 | 0.621 | 33.702 | |
| 2024-04-10 | 15:00 | 7270 etc rela | SUBARU | 3549 | 3477 | 3506 | 3543 | 1997800 | 7 | 0.198 | -13.075 | |
| 2024-04-09 | 15:00 | 7270 etc rela | SUBARU | 3538 | 3499 | 3528 | 3536 | 2298300 | 21 | 0.597 | -8.554 | |
| 2024-04-08 | 15:00 | 7270 etc rela | SUBARU | 3515 | 3435 | 3468 | 3515 | 2513300 | 83 | 2.418 | 13.36 | |
| 2024-04-05 | 15:00 | 7270 etc rela | SUBARU | 3432 | 3383 | 3417 | 3432 | 2217100 | -29 | -0.838 | -31.433 | |
| 2024-04-04 | 15:00 | 7270 etc rela | SUBARU | 3490 | 3394 | 3410 | 3461 | 3233500 | 66 | 1.944 | 15.449 | |
| 2024-04-03 | 15:00 | 7270 etc rela | SUBARU | 3403 | 3337 | 3350 | 3395 | 2800800 | 49 | 1.464 | 37.301 | |
| 2024-04-02 | 15:00 | 7270 etc rela | SUBARU | 3394 | 3328 | 3390 | 3346 | 2039900 | -23 | -0.683 | 6.422 | |
| 2024-04-01 | 15:00 | 7270 etc rela | SUBARU | 3478 | 3334 | 3460 | 3369 | 1916800 | -79 | -2.291 | -4.642 | |
| 2024-03-29 | 15:00 | 7270 etc rela | SUBARU | 3467 | 3416 | 3438 | 3448 | 2010100 | 22 | 0.642 | -22.742 | |
| 2024-03-28 | 15:00 | 7270 etc rela | SUBARU | 3455 | 3411 | 3423 | 3426 | 2601800 | -62 | -1.778 | -13.916 | |
| 2024-03-27 | 15:00 | 7270 etc rela | SUBARU | 3512 | 3469 | 3481 | 3488 | 3022400 | 25 | 0.722 | 42.144 | |
| 2024-03-26 | 15:00 | 7270 etc rela | SUBARU | 3473 | 3430 | 3450 | 3463 | 2126300 | 33 | 0.962 | 15.818 | |
| 2024-03-25 | 15:00 | 7270 etc rela | SUBARU | 3468 | 3422 | 3465 | 3430 | 1835900 | -43 | -1.238 | -36.919 | |
| 2024-03-22 | 15:00 | 7270 etc rela | SUBARU | 3481 | 3440 | 3459 | 3473 | 2910400 | 62 | 1.818 | -17.806 | |
| 2024-03-21 | 15:00 | 7270 etc rela | SUBARU | 3457 | 3373 | 3446 | 3411 | 3540900 | 35 | 1.037 | -2.409 | |
| 2024-03-19 | 15:00 | 7270 etc rela | SUBARU | 3376 | 3270 | 3270 | 3376 | 3628300 | 109 | 3.336 | 35.627 | |
| 2024-03-18 | 15:00 | 7270 etc rela | SUBARU | 3267 | 3182 | 3208 | 3267 | 2675200 | 98 | 3.092 | -28.49 | |
| 2024-03-15 | 15:00 | 7270 etc rela | SUBARU | 3197 | 3135 | 3197 | 3169 | 3741000 | 28 | 0.891 | 74.097 | |
| 2024-03-14 | 15:00 | 7270 etc rela | SUBARU | 3156 | 3087 | 3118 | 3141 | 2148800 | 36 | 1.159 | -11.96 | |
| 2024-03-13 | 15:00 | 7270 etc rela | SUBARU | 3179 | 3075 | 3166 | 3105 | 2440700 | -5 | -0.161 | -25.866 | |
| 2024-03-12 | 15:00 | 7270 etc rela | SUBARU | 3114 | 3036 | 3054 | 3110 | 3292300 | 41 | 1.336 | -27.263 | |
| 2024-03-11 | 15:00 | 7270 etc rela | SUBARU | 3102 | 3028 | 3058 | 3069 | 4526300 | -83 | -2.633 | -24.001 | |
| 2024-03-08 | 15:00 | 7270 etc rela | SUBARU | 3222 | 3138 | 3190 | 3152 | 5955700 | -104 | -3.194 | 6.767 | |
| 2024-03-07 | 15:00 | 7270 etc rela | SUBARU | 3492 | 3230 | 3465 | 3256 | 5578200 | -159 | -4.656 | 60.713 | |
| 2024-03-06 | 15:00 | 7270 etc rela | SUBARU | 3422 | 3327 | 3360 | 3415 | 3470900 | 67 | 2.001 | 36.881 | |
| 2024-03-05 | 15:00 | 7270 etc rela | SUBARU | 3365 | 3297 | 3309 | 3348 | 2535700 | 13 | 0.39 | -21.617 | |
| 2024-03-04 | 15:00 | 7270 etc rela | SUBARU | 3370 | 3315 | 3367 | 3335 | 3235000 | -34 | -1.009 | -6.142 | |
| 2024-03-01 | 15:00 | 7270 etc rela | SUBARU | 3397 | 3361 | 3371 | 3369 | 3446700 | -35 | -1.028 | -36.552 | |
| 2024-02-29 | 15:00 | 7270 etc rela | SUBARU | 3454 | 3361 | 3382 | 3404 | 5432300 | 15 | 0.443 | 67.746 | |
| 2024-02-28 | 15:00 | 7270 etc rela | SUBARU | 3410 | 3343 | 3373 | 3389 | 3238400 | 30 | 0.893 | 18.958 | |
| 2024-02-27 | 15:00 | 7270 etc rela | SUBARU | 3392 | 3316 | 3340 | 3359 | 2722300 | 19 | 0.569 | -9.771 | |
| 2024-02-26 | 15:00 | 7270 etc rela | SUBARU | 3407 | 3340 | 3367 | 3340 | 3017100 | -3 | -0.09 | -10.992 | |
| 2024-02-22 | 15:00 | 7270 etc rela | SUBARU | 3368 | 3318 | 3341 | 3343 | 3389700 | 13 | 0.39 | 11.702 | |
| 2024-02-21 | 15:00 | 7270 etc rela | SUBARU | 3394 | 3314 | 3366 | 3330 | 3034600 | -29 | -0.863 | 53.023 | |
| 2024-02-20 | 15:00 | 7270 etc rela | SUBARU | 3387 | 3331 | 3332 | 3359 | 1983100 | 1 | 0.03 | -2.703 | |
| 2024-02-19 | 15:00 | 7270 etc rela | SUBARU | 3361 | 3284 | 3300 | 3358 | 2038200 | 39 | 1.175 | -35.285 | |
| 2024-02-16 | 15:00 | 7270 etc rela | SUBARU | 3363 | 3314 | 3326 | 3319 | 3149500 | -20 | -0.599 | -7.631 | |
| 2024-02-15 | 15:00 | 7270 etc rela | SUBARU | 3358 | 3275 | 3320 | 3339 | 3409700 | 62 | 1.892 | -22.8 | |
| 2024-02-14 | 15:00 | 7270 etc rela | SUBARU | 3347 | 3263 | 3343 | 3277 | 4416700 | -71 | -2.121 | -35.994 | |
| 2024-02-13 | 15:00 | 7270 etc rela | SUBARU | 3413 | 3274 | 3300 | 3348 | 6900500 | 138 | 4.299 | 0.668 | |
| 2024-02-09 | 15:00 | 7270 etc rela | SUBARU | 3277 | 3120 | 3267 | 3210 | 6854700 | -21 | -0.65 | -40.827 | |
| 2024-02-08 | 15:00 | 7270 etc rela | SUBARU | 3295 | 3053 | 3146 | 3231 | 11584200 | 136 | 4.394 | 226.822 | |
| 2024-02-07 | 15:00 | 7270 etc rela | SUBARU | 3138 | 3018 | 3025 | 3095 | 3544500 | 67 | 2.213 | 9.958 | |
| 2024-02-06 | 15:00 | 7270 etc rela | SUBARU | 3036 | 2954 | 2968 | 3028 | 3223500 | 50 | 1.679 | -4.928 | |
| 2024-02-05 | 15:00 | 7270 etc rela | SUBARU | 3008 | 2962.5 | 2977.5 | 2978 | 3390600 | 50.5 | 1.725 | 83.295 | |
| 2024-02-02 | 15:00 | 7270 etc rela | SUBARU | 2947 | 2899 | 2941.5 | 2927.5 | 1849800 | -10.5 | -0.357 | -21.999 | |
| 2024-02-01 | 15:00 | 7270 etc rela | SUBARU | 2964 | 2923 | 2928 | 2938 | 2371500 | -53 | -1.772 | 1.376 | |
| 2024-01-31 | 15:00 | 7270 etc rela | SUBARU | 2995 | 2944.5 | 2951 | 2991 | 2339300 | 30 | 1.013 | 36.458 | |
| 2024-01-30 | 15:00 | 7270 etc rela | SUBARU | 2970.5 | 2935 | 2951 | 2961 | 1714300 | -11.5 | -0.387 | -44.8 | |
| 2024-01-29 | 15:00 | 7270 etc rela | SUBARU | 2990.5 | 2962 | 2981.5 | 2972.5 | 3105600 | 71 | 2.447 | 19.958 | |
| 2024-01-26 | 15:00 | 7270 etc rela | SUBARU | 2921 | 2870 | 2890 | 2901.5 | 2588900 | -9 | -0.309 | 34.05 | |
| 2024-01-25 | 15:00 | 7270 etc rela | SUBARU | 2923 | 2887 | 2901 | 2910.5 | 1931300 | -8.5 | -0.291 | -22.185 | |
| 2024-01-24 | 15:00 | 7270 etc rela | SUBARU | 2987 | 2912.5 | 2979.5 | 2919 | 2481900 | -45 | -1.518 | -1.773 | |
| 2024-01-23 | 15:00 | 7270 etc rela | SUBARU | 2992 | 2946 | 2946.5 | 2964 | 2526700 | -5 | -0.168 | 12.059 | |
| 2024-01-22 | 15:00 | 7270 etc rela | SUBARU | 2975 | 2938 | 2940 | 2969 | 2254800 | 70 | 2.415 | -25.873 | |
| 2024-01-19 | 15:00 | 7270 etc rela | SUBARU | 2926 | 2870.5 | 2910 | 2899 | 3041800 | 20.5 | 0.712 | 47.653 | |
| 2024-01-18 | 15:00 | 7270 etc rela | SUBARU | 2899 | 2869 | 2879 | 2878.5 | 2060100 | 34.5 | 1.213 | -31.206 | |
| 2024-01-17 | 15:00 | 7270 etc rela | SUBARU | 2903 | 2841 | 2867 | 2844 | 2994600 | 7 | 0.247 | 43.118 | |
| 2024-01-16 | 15:00 | 7270 etc rela | SUBARU | 2871 | 2825 | 2855 | 2837 | 2092400 | -14 | -0.491 | 52.463 | |
| 2024-01-15 | 15:00 | 7270 etc rela | SUBARU | 2871 | 2842.5 | 2850.5 | 2851 | 1372400 | 0.5 | 0.018 | -59.94 | |
| 2024-01-12 | 15:00 | 7270 etc rela | SUBARU | 2912 | 2829 | 2907.5 | 2850.5 | 3425900 | -20.5 | -0.714 | -37.151 | |
| 2024-01-11 | 15:00 | 7270 etc rela | SUBARU | 2907.5 | 2856.5 | 2871 | 2871 | 5451000 | 94 | 3.385 | 142.353 | |
| 2024-01-10 | 15:00 | 7270 etc rela | SUBARU | 2780.5 | 2737.5 | 2744 | 2777 | 2249200 | 34.5 | 1.258 | -39.588 | |
| 2024-01-09 | 15:00 | 7270 etc rela | SUBARU | 2802 | 2725.5 | 2800 | 2742.5 | 3723100 | -23 | -0.832 | -11.808 | |
| 2024-01-05 | 15:00 | 7270 etc rela | SUBARU | 2795 | 2723.5 | 2729 | 2765.5 | 4221600 | 66.5 | 2.464 | 6.838 | |
| 2024-01-04 | 15:00 | 7270 etc rela | SUBARU | 2699 | 2571.5 | 2620 | 2699 | 3951400 | 113 | 4.37 | 80.908 | |
| 2023-12-29 | 15:00 | 7270 etc rela | SUBARU | 2595 | 2564 | 2572 | 2586 | 2184200 | 11 | 0.427 | -25.902 | |
| 2023-12-28 | 15:00 | 7270 etc rela | SUBARU | 2578 | 2545.5 | 2548 | 2575 | 2947700 | -7 | -0.271 | 30.354 | |
| 2023-12-27 | 15:00 | 7270 etc rela | SUBARU | 2603.5 | 2565 | 2574 | 2582 | 2261300 | 23 | 0.899 | 48.301 | |
| 2023-12-26 | 15:00 | 7270 etc rela | SUBARU | 2583.5 | 2547 | 2581 | 2559 | 1524800 | -17 | -0.66 | 43.849 | |
| 2023-12-25 | 15:00 | 7270 etc rela | SUBARU | 2593 | 2570.5 | 2582 | 2576 | 1060000 | 2 | 0.078 | -41.774 | |
| 2023-12-22 | 15:00 | 7270 etc rela | SUBARU | 2579.5 | 2537 | 2551.5 | 2574 | 1820500 | 11 | 0.429 | -33.498 | |
| 2023-12-21 | 15:00 | 7270 etc rela | SUBARU | 2625 | 2562 | 2605 | 2563 | 2737500 | -92 | -3.465 | -14.295 | |
| 2023-12-20 | 15:00 | 7270 etc rela | SUBARU | 2659 | 2617 | 2637 | 2655 | 3194100 | 61 | 2.352 | 14.731 | |
| 2023-12-19 | 15:00 | 7270 etc rela | SUBARU | 2643.5 | 2548 | 2575 | 2594 | 2784000 | 26 | 1.012 | 11.089 | |
| 2023-12-18 | 15:00 | 7270 etc rela | SUBARU | 2576.5 | 2515.5 | 2540 | 2568 | 2506100 | 8 | 0.312 | -50.891 | |
| 2023-12-15 | 15:00 | 7270 etc rela | SUBARU | 2568.5 | 2500 | 2517 | 2560 | 5103100 | 110.5 | 4.511 | -21.675 | |
| 2023-12-14 | 15:00 | 7270 etc rela | SUBARU | 2553 | 2399.5 | 2533 | 2449.5 | 6515300 | -133.5 | -5.168 | 130.296 | |
| 2023-12-13 | 15:00 | 7270 etc rela | SUBARU | 2606.5 | 2571 | 2602 | 2583 | 2829100 | -34 | -1.299 | 3.263 | |
| 2023-12-12 | 15:00 | 7270 etc rela | SUBARU | 2645 | 2608 | 2638 | 2617 | 2739700 | 19 | 0.731 | 13.375 | |
| 2023-12-11 | 15:00 | 7270 etc rela | SUBARU | 2612 | 2585 | 2594 | 2598 | 2416500 | 35.5 | 1.385 | -57.344 | |
| 2023-12-08 | 15:00 | 7270 etc rela | SUBARU | 2588 | 2531 | 2573 | 2562.5 | 5665100 | -110.5 | -4.134 | 81.521 | |
| 2023-12-07 | 15:00 | 7270 etc rela | SUBARU | 2729.5 | 2651.5 | 2720.5 | 2673 | 3120900 | -45 | -1.656 | -8.247 | |
| 2023-12-06 | 15:00 | 7270 etc rela | SUBARU | 2728 | 2651 | 2665 | 2718 | 3401400 | 58.5 | 2.2 | -4.901 | |
| 2023-12-05 | 15:00 | 7270 etc rela | SUBARU | 2664.5 | 2603 | 2603 | 2659.5 | 3576700 | 62.5 | 2.407 | -2.497 | |
| 2023-12-04 | 15:00 | 7270 etc rela | SUBARU | 2628.5 | 2578.5 | 2624 | 2597 | 3668300 | -63.5 | -2.387 | 45.967 | |
| 2023-12-01 | 15:00 | 7270 etc rela | SUBARU | 2672.5 | 2633.5 | 2664 | 2660.5 | 2513100 | 39.5 | 1.507 | -46.179 | |
| 2023-11-30 | 15:00 | 7270 etc rela | SUBARU | 2626.5 | 2564 | 2565 | 2621 | 4669400 | 38.5 | 1.491 | -4.947 | |
| 2023-11-29 | 15:00 | 7270 etc rela | SUBARU | 2647 | 2578 | 2638 | 2582.5 | 4912400 | -69 | -2.602 | 112.842 | |
| 2023-11-28 | 15:00 | 7270 etc rela | SUBARU | 2670 | 2638 | 2662 | 2651.5 | 2308000 | -15 | -0.563 | 16.225 | |
| 2023-11-27 | 15:00 | 7270 etc rela | SUBARU | 2712 | 2664.5 | 2710 | 2666.5 | 1985800 | -37 | -1.369 | 9.248 | |
| 2023-11-24 | 15:00 | 7270 etc rela | SUBARU | 2735 | 2702 | 2730 | 2703.5 | 1817700 | 19.5 | 0.727 | -49.841 | |
| 2023-11-22 | 15:00 | 7270 etc rela | SUBARU | 2704 | 2620.5 | 2630.5 | 2684 | 3623900 | 60 | 2.287 | -13.852 | |
| 2023-11-21 | 15:00 | 7270 etc rela | SUBARU | 2642 | 2597 | 2641 | 2624 | 4206600 | -49.5 | -1.852 | 39.819 | |
| 2023-11-20 | 15:00 | 7270 etc rela | SUBARU | 2764.5 | 2673 | 2750 | 2673.5 | 3008600 | -85 | -3.081 | 35.376 | |
| 2023-11-17 | 15:00 | 7270 etc rela | SUBARU | 2760 | 2727.5 | 2748.5 | 2758.5 | 2222400 | -4.5 | -0.163 | 5.783 | |
| 2023-11-16 | 15:00 | 7270 etc rela | SUBARU | 2815 | 2753.5 | 2812 | 2763 | 2100900 | -15.5 | -0.558 | -30.709 | |
| 2023-11-15 | 15:00 | 7270 etc rela | SUBARU | 2823 | 2752.5 | 2798 | 2778.5 | 3032000 | 6.5 | 0.234 | 48.105 | |
| 2023-11-14 | 15:00 | 7270 etc rela | SUBARU | 2784.5 | 2735 | 2758 | 2772 | 2047200 | 54 | 1.987 | -18.233 | |
| 2023-11-13 | 15:00 | 7270 etc rela | SUBARU | 2753 | 2672 | 2735 | 2718 | 2503700 | 21 | 0.779 | -20.974 | |
| 2023-11-10 | 15:00 | 7270 etc rela | SUBARU | 2721.5 | 2650 | 2700 | 2697 | 3168200 | -49 | -1.784 | 13.903 | |
| 2023-11-09 | 15:00 | 7270 etc rela | SUBARU | 2761 | 2683 | 2720 | 2746 | 2781500 | 30 | 1.105 | -26.474 | |
| 2023-11-08 | 15:00 | 7270 etc rela | SUBARU | 2793.5 | 2712 | 2771 | 2716 | 3783000 | -16.5 | -0.604 | 61.439 | |
| 2023-11-07 | 15:00 | 7270 etc rela | SUBARU | 2768 | 2726.5 | 2765 | 2732.5 | 2343300 | -12.5 | -0.455 | -62.065 | |
| 2023-11-06 | 15:00 | 7270 etc rela | SUBARU | 2756 | 2680 | 2722.5 | 2745 | 6177100 | 72 | 2.694 | -57.785 | |
| 2023-11-02 | 15:00 | 7270 etc rela | SUBARU | 2844 | 2640 | 2775 | 2673 | 14632600 | -52 | -1.908 | 216.949 | |
| 2023-11-01 | 15:00 | 7270 etc rela | SUBARU | 2733 | 2682.5 | 2688 | 2725 | 4616700 | 165.5 | 6.466 | 66.999 | |
| 2023-10-31 | 15:00 | 7270 etc rela | SUBARU | 2576 | 2510 | 2569.5 | 2559.5 | 2764500 | 7.5 | 0.294 | -2.7 | |
| 2023-10-30 | 15:00 | 7270 etc rela | SUBARU | 2603.5 | 2539 | 2597.5 | 2552 | 2841200 | -93.5 | -3.534 | 25.329 | |
| 2023-10-27 | 15:00 | 7270 etc rela | SUBARU | 2656 | 2626.5 | 2643.5 | 2645.5 | 2267000 | 10 | 0.379 | 14.901 | |
| 2023-10-26 | 15:00 | 7270 etc rela | SUBARU | 2673.5 | 2622 | 2670 | 2635.5 | 1973000 | -32.5 | -1.218 | -15.424 | |
| 2023-10-25 | 15:00 | 7270 etc rela | SUBARU | 2715 | 2654.5 | 2691.5 | 2668 | 2332800 | 10.5 | 0.395 | 36.709 | |
| 2023-10-24 | 15:00 | 7270 etc rela | SUBARU | 2697.5 | 2612 | 2673.5 | 2657.5 | 1706400 | -10 | -0.375 | -2.29 | |
| 2023-10-23 | 15:00 | 7270 etc rela | SUBARU | 2691 | 2643 | 2685 | 2667.5 | 1746400 | -16 | -0.596 | -46.079 | |
| 2023-10-20 | 15:00 | 7270 etc rela | SUBARU | 2702.5 | 2650.5 | 2690 | 2683.5 | 3238800 | -41 | -1.505 | 31.632 | |
| 2023-10-19 | 15:00 | 7270 etc rela | SUBARU | 2773.5 | 2718.5 | 2749 | 2724.5 | 2460500 | -82 | -2.922 | 36.535 | |
| 2023-10-18 | 15:00 | 7270 etc rela | SUBARU | 2850 | 2784 | 2847.5 | 2806.5 | 1802100 | -24.5 | -0.865 | -4.777 | |
| 2023-10-17 | 15:00 | 7270 etc rela | SUBARU | 2864 | 2805.5 | 2854.5 | 2831 | 1892500 | 42.5 | 1.524 | 19.725 | |
| 2023-10-16 | 15:00 | 7270 etc rela | SUBARU | 2811 | 2775.5 | 2800 | 2788.5 | 1580700 | -40 | -1.414 | -44.634 | |
| 2023-10-13 | 15:00 | 7270 etc rela | SUBARU | 2890.5 | 2815 | 2846.5 | 2828.5 | 2855000 | -33.5 | -1.171 | 26.065 | |
| 2023-10-12 | 15:00 | 7270 etc rela | SUBARU | 2882 | 2851 | 2870 | 2862 | 2264700 | 14 | 0.492 | -19.483 | |
| 2023-10-11 | 15:00 | 7270 etc rela | SUBARU | 2862 | 2824.5 | 2828 | 2848 | 2812700 | 45.5 | 1.624 | -3.862 | |
| 2023-10-10 | 15:00 | 7270 etc rela | SUBARU | 2822 | 2751 | 2751 | 2802.5 | 2925700 | 101.5 | 3.758 | 20.997 | |
| 2023-10-06 | 15:00 | 7270 etc rela | SUBARU | 2722 | 2662.5 | 2681.5 | 2701 | 2418000 | 5.5 | 0.204 | -34.99 | |
| 2023-10-05 | 15:00 | 7270 etc rela | SUBARU | 2732 | 2676 | 2718.5 | 2695.5 | 3719400 | 58.5 | 2.218 | -22.569 | |
| 2023-10-04 | 15:00 | 7270 etc rela | SUBARU | 2704.5 | 2633.5 | 2702 | 2637 | 4803500 | -159.5 | -5.704 | 31.168 | |
| 2023-10-03 | 15:00 | 7270 etc rela | SUBARU | 2911.5 | 2776 | 2907 | 2796.5 | 3662100 | -127 | -4.344 | -6.959 | |
| 2023-10-02 | 15:00 | 7270 etc rela | SUBARU | 2995 | 2923.5 | 2955 | 2923.5 | 3936000 | 17.5 | 0.602 | -31.291 | |
| 2023-09-29 | 15:00 | 7270 etc rela | SUBARU | 2925 | 2857 | 2920 | 2906 | 5728500 | -19 | -0.65 | 128.957 | |
| 2023-09-28 | 15:00 | 7270 etc rela | SUBARU | 2955.5 | 2904.5 | 2932 | 2925 | 2502000 | -32 | -1.082 | -28.046 | |
| 2023-09-27 | 15:00 | 7270 etc rela | SUBARU | 2957 | 2881 | 2934 | 2957 | 3477200 | -11 | -0.371 | 19.43 | |
| 2023-09-26 | 15:00 | 7270 etc rela | SUBARU | 2986 | 2937 | 2968.5 | 2968 | 2911500 | 6 | 0.203 | 57.098 | |
| 2023-09-25 | 15:00 | 7270 etc rela | SUBARU | 2999 | 2952.5 | 2997 | 2962 | 1853300 | -15 | -0.504 | -36.069 | |
| 2023-09-22 | 15:00 | 7270 etc rela | SUBARU | 2996.5 | 2934.5 | 2969 | 2977 | 2898900 | -9 | -0.301 | -16.146 | |
| 2023-09-21 | 15:00 | 7270 etc rela | SUBARU | 3058 | 2985.5 | 3033 | 2986 | 3457100 | -44 | -1.452 | 13.173 | |
| 2023-09-20 | 15:00 | 7270 etc rela | SUBARU | 3115 | 3030 | 3105 | 3030 | 3054700 | -64 | -2.069 | -9.308 | |
| 2023-09-19 | 15:00 | 7270 etc rela | SUBARU | 3100 | 3023 | 3038 | 3094 | 3368200 | 50 | 1.643 | -15.097 | |
| 2023-09-15 | 15:00 | 7270 etc rela | SUBARU | 3073 | 3005 | 3005 | 3044 | 3967100 | 50.5 | 1.687 | 43.793 | |
| 2023-09-14 | 15:00 | 7270 etc rela | SUBARU | 2996 | 2950 | 2954.5 | 2993.5 | 2758900 | 70.5 | 2.412 | 40.245 | |
| 2023-09-13 | 15:00 | 7270 etc rela | SUBARU | 2937.5 | 2908 | 2930 | 2923 | 1967200 | -11.5 | -0.392 | -22.776 | |
| 2023-09-12 | 15:00 | 7270 etc rela | SUBARU | 2949.5 | 2890.5 | 2894.5 | 2934.5 | 2547400 | 73.5 | 2.569 | 6.403 | |
| 2023-09-11 | 15:00 | 7270 etc rela | SUBARU | 2905 | 2846 | 2890.5 | 2861 | 2394100 | -27.5 | -0.952 | -25.03 | |
| 2023-09-08 | 15:00 | 7270 etc rela | SUBARU | 2948 | 2887.5 | 2922 | 2888.5 | 3193400 | -33.5 | -1.146 | 23.598 | |
| 2023-09-07 | 15:00 | 7270 etc rela | SUBARU | 2959.5 | 2905 | 2940 | 2922 | 2583700 | -20.5 | -0.697 | -2.667 | |
| 2023-09-06 | 15:00 | 7270 etc rela | SUBARU | 2963.5 | 2913.5 | 2921.5 | 2942.5 | 2654500 | 49 | 1.693 | -6.748 | |
| 2023-09-05 | 15:00 | 7270 etc rela | SUBARU | 2908.5 | 2862.5 | 2905 | 2893.5 | 2846600 | -21 | -0.721 | -29.309 | |
| 2023-09-04 | 15:00 | 7270 etc rela | SUBARU | 2914.5 | 2818.5 | 2823 | 2914.5 | 4026800 | 109 | 3.885 | 44.402 | |
| 2023-09-01 | 15:00 | 7270 etc rela | SUBARU | 2814 | 2790 | 2794 | 2805.5 | 2788600 | -4 | -0.142 | -36.25 | |
| 2023-08-31 | 15:00 | 7270 etc rela | SUBARU | 2817.5 | 2780 | 2780 | 2809.5 | 4374300 | 56.5 | 2.052 | 93.999 | |
| 2023-08-30 | 15:00 | 7270 etc rela | SUBARU | 2773 | 2747 | 2756 | 2753 | 2254800 | 10 | 0.365 | 11.469 | |
| 2023-08-29 | 15:00 | 7270 etc rela | SUBARU | 2772 | 2733 | 2765 | 2743 | 2022800 | -16.5 | -0.598 | -30.998 | |
| 2023-08-28 | 15:00 | 7270 etc rela | SUBARU | 2760 | 2718 | 2730.5 | 2759.5 | 2931500 | 72 | 2.679 | 40.735 | |
| 2023-08-25 | 15:00 | 7270 etc rela | SUBARU | 2693 | 2652.5 | 2653 | 2687.5 | 2083000 | 8 | 0.299 | -17.285 | |
| 2023-08-24 | 15:00 | 7270 etc rela | SUBARU | 2686.5 | 2646 | 2676 | 2679.5 | 2518300 | -17.5 | -0.649 | 19.908 | |
| 2023-08-23 | 15:00 | 7270 etc rela | SUBARU | 2700.5 | 2660.5 | 2664.5 | 2697 | 2100200 | -6.5 | -0.24 | -10.485 | |
| 2023-08-22 | 15:00 | 7270 etc rela | SUBARU | 2706 | 2668.5 | 2671.5 | 2703.5 | 2346200 | 69.5 | 2.639 | 20.677 | |
| 2023-08-21 | 15:00 | 7270 etc rela | SUBARU | 2662.5 | 2625 | 2630 | 2634 | 1944200 | 6 | 0.228 | -15.941 | |
| 2023-08-18 | 15:00 | 7270 etc rela | SUBARU | 2656.5 | 2616.5 | 2637.5 | 2628 | 2312900 | -29 | -1.091 | -39.9 | |
| 2023-08-17 | 15:00 | 7270 etc rela | SUBARU | 2680.5 | 2630.5 | 2640 | 2657 | 3848400 | 57.5 | 2.212 | 121.198 | |
| 2023-08-16 | 15:00 | 7270 etc rela | SUBARU | 2619.5 | 2591 | 2600 | 2599.5 | 1739800 | -21 | -0.801 | -13.649 | |
| 2023-08-15 | 15:00 | 7270 etc rela | SUBARU | 2637 | 2615.5 | 2627 | 2620.5 | 2014800 | 7.5 | 0.287 | 0.831 | |
| 2023-08-14 | 15:00 | 7270 etc rela | SUBARU | 2660.5 | 2602.5 | 2634 | 2613 | 1998200 | -13 | -0.495 | -16.949 | |
| 2023-08-10 | 15:00 | 7270 etc rela | SUBARU | 2626 | 2568.5 | 2568.5 | 2626 | 2406000 | 58.5 | 2.278 | -6.701 | |
| 2023-08-09 | 15:00 | 7270 etc rela | SUBARU | 2621 | 2567.5 | 2620 | 2567.5 | 2578800 | -64 | -2.432 | 10.802 | |
| 2023-08-08 | 15:00 | 7270 etc rela | SUBARU | 2670 | 2627 | 2633 | 2631.5 | 2327400 | 22 | 0.843 | -33.238 | |
| 2023-08-07 | 15:00 | 7270 etc rela | SUBARU | 2623.5 | 2564 | 2601.5 | 2609.5 | 3486100 | -55 | -2.064 | 50.574 | |
| 2023-08-04 | 15:00 | 7270 etc rela | SUBARU | 2680.5 | 2629.5 | 2640 | 2664.5 | 2315200 | 1.5 | 0.056 | -43.248 | |
| 2023-08-03 | 15:00 | 7270 etc rela | SUBARU | 2720 | 2640 | 2703 | 2663 | 4079500 | -29.5 | -1.096 | -64.519 | |
| 2023-08-02 | 15:00 | 7270 etc rela | SUBARU | 2806 | 2662 | 2733.5 | 2692.5 | 11497800 | -59 | -2.144 | 163.687 | |
| 2023-08-01 | 15:00 | 7270 etc rela | SUBARU | 2751.5 | 2695.5 | 2707 | 2751.5 | 4360400 | 65 | 2.42 | 16.835 | |
| 2023-07-31 | 15:00 | 7270 etc rela | SUBARU | 2713.5 | 2664 | 2671 | 2686.5 | 3732100 | 67.5 | 2.577 | -16.195 | |
| 2023-07-28 | 15:00 | 7270 etc rela | SUBARU | 2680.5 | 2568.5 | 2610 | 2619 | 4453300 | -53 | -1.984 | 79.54 | |
| 2023-07-27 | 15:00 | 7270 etc rela | SUBARU | 2698 | 2653.5 | 2690 | 2672 | 2480400 | 3.5 | 0.131 | 2.742 | |
| 2023-07-26 | 15:00 | 7270 etc rela | SUBARU | 2680.5 | 2635 | 2663 | 2668.5 | 2414200 | -52.5 | -1.929 | -22.301 | |
| 2023-07-25 | 15:00 | 7270 etc rela | SUBARU | 2738.5 | 2683.5 | 2710 | 2721 | 3107100 | 38 | 1.416 | 0.013 | |
| 2023-07-24 | 15:00 | 7270 etc rela | SUBARU | 2700 | 2645.5 | 2650.5 | 2683 | 3106700 | 65 | 2.483 | 30.875 | |
| 2023-07-21 | 15:00 | 7270 etc rela | SUBARU | 2638 | 2604.5 | 2613 | 2618 | 2373800 | 8.5 | 0.326 | -50.184 | |
| 2023-07-20 | 15:00 | 7270 etc rela | SUBARU | 2627 | 2585 | 2587 | 2609.5 | 4765100 | 51.5 | 2.013 | 53.718 | |
| 2023-07-19 | 15:00 | 7270 etc rela | SUBARU | 2558 | 2515.5 | 2520 | 2558 | 3099900 | 67.5 | 2.71 | 10.73 | |
| 2023-07-18 | 15:00 | 7270 etc rela | SUBARU | 2496.5 | 2446.5 | 2450 | 2490.5 | 2799500 | 33 | 1.343 | -27.062 | |
| 2023-07-14 | 15:00 | 7270 etc rela | SUBARU | 2495.5 | 2431 | 2464.5 | 2457.5 | 3838200 | -29 | -1.166 | 17.229 | |
| 2023-07-13 | 15:00 | 7270 etc rela | SUBARU | 2519 | 2459 | 2515 | 2486.5 | 3274100 | -33.5 | -1.329 | 65.476 | |
| 2023-07-12 | 15:00 | 7270 etc rela | SUBARU | 2551 | 2506.5 | 2549 | 2520 | 1978600 | -13.5 | -0.533 | -27.662 | |
| 2023-07-11 | 15:00 | 7270 etc rela | SUBARU | 2582.5 | 2528 | 2569.5 | 2533.5 | 2735200 | -31.5 | -1.228 | -47.086 | |
| 2023-07-10 | 15:00 | 7270 etc rela | SUBARU | 2636 | 2546.5 | 2633.5 | 2565 | 5169100 | -50.5 | -1.931 | 39.536 | |
| 2023-07-07 | 15:00 | 7270 etc rela | SUBARU | 2680 | 2615.5 | 2653 | 2615.5 | 3704500 | -66.5 | -2.479 | 13.312 | |
| 2023-07-06 | 15:00 | 7270 etc rela | SUBARU | 2728.5 | 2671 | 2704 | 2682 | 3269300 | -28.5 | -1.051 | 70.09 | |
| 2023-07-05 | 15:00 | 7270 etc rela | SUBARU | 2711 | 2674 | 2681 | 2710.5 | 1922100 | -5.5 | -0.203 | -18.406 | |
| 2023-07-04 | 15:00 | 7270 etc rela | SUBARU | 2775 | 2712 | 2767.5 | 2716 | 2355700 | -37.5 | -1.362 | -5.813 | |
| 2023-07-03 | 15:00 | 7270 etc rela | SUBARU | 2770 | 2731.5 | 2746 | 2753.5 | 2501100 | 50.5 | 1.868 | -8.435 | |
| 2023-06-30 | 15:00 | 7270 etc rela | SUBARU | 2725 | 2680.5 | 2715 | 2703 | 2731500 | -32 | -1.17 | -12.026 | |
| 2023-06-29 | 15:00 | 7270 etc rela | SUBARU | 2749.5 | 2710 | 2710 | 2735 | 3104900 | 27.5 | 1.016 | -11.692 | |
| 2023-06-28 | 15:00 | 7270 etc rela | SUBARU | 2712 | 2659.5 | 2703 | 2707.5 | 3516000 | 82 | 3.123 | 28.476 | |
| 2023-06-27 | 15:00 | 7270 etc rela | SUBARU | 2681 | 2620 | 2679 | 2625.5 | 2736700 | -25 | -0.943 | 40.69 | |
| 2023-06-26 | 15:00 | 7270 etc rela | SUBARU | 2667 | 2614.5 | 2615.5 | 2650.5 | 1945200 | 3 | 0.113 | -30.044 | |
| 2023-06-23 | 15:00 | 7270 etc rela | SUBARU | 2716 | 2630.5 | 2706 | 2647.5 | 2780600 | -28 | -1.047 | -29.521 | |
| 2023-06-22 | 15:00 | 7270 etc rela | SUBARU | 2706 | 2654.5 | 2668 | 2675.5 | 3945300 | -9.5 | -0.354 | 45.422 | |
| 2023-06-21 | 15:00 | 7270 etc rela | SUBARU | 2690.5 | 2609 | 2622 | 2685 | 2713000 | 28.5 | 1.073 | 36.558 | |
| 2023-06-20 | 15:00 | 7270 etc rela | SUBARU | 2671.5 | 2636 | 2667 | 2656.5 | 1986700 | -10.5 | -0.394 | -32.363 | |
| 2023-06-19 | 15:00 | 7270 etc rela | SUBARU | 2699.5 | 2662.5 | 2675.5 | 2667 | 2937300 | 3.5 | 0.131 | -22.8 | |
| 2023-06-16 | 15:00 | 7270 etc rela | SUBARU | 2679.5 | 2638.5 | 2668.5 | 2663.5 | 3804800 | -28.5 | -1.059 | 11.788 | |
| 2023-06-15 | 15:00 | 7270 etc rela | SUBARU | 2706 | 2650.5 | 2687.5 | 2692 | 3403600 | -10 | -0.37 | -14.314 | |
| 2023-06-14 | 15:00 | 7270 etc rela | SUBARU | 2728 | 2656 | 2662 | 2702 | 3972200 | 71 | 2.699 | -3.127 | |
| 2023-06-13 | 15:00 | 7270 etc rela | SUBARU | 2648 | 2576 | 2580 | 2631 | 4100400 | 68.5 | 2.673 | 124.323 | |
| 2023-06-12 | 15:00 | 7270 etc rela | SUBARU | 2569 | 2544.5 | 2565 | 2562.5 | 1827900 | -4 | -0.156 | -36.361 | |
| 2023-06-09 | 15:00 | 7270 etc rela | SUBARU | 2567 | 2538.5 | 2543.5 | 2566.5 | 2872300 | 42 | 1.664 | -5.805 | |
| 2023-06-08 | 15:00 | 7270 etc rela | SUBARU | 2581.5 | 2510.5 | 2571.5 | 2524.5 | 3049300 | -17 | -0.669 | -22.738 | |
| 2023-06-07 | 15:00 | 7270 etc rela | SUBARU | 2589.5 | 2531 | 2569.5 | 2541.5 | 3946700 | -16.5 | -0.645 | 27.251 | |
| 2023-06-06 | 15:00 | 7270 etc rela | SUBARU | 2561.5 | 2502 | 2513.5 | 2558 | 3101500 | 27.5 | 1.087 | -27.786 | |
| 2023-06-05 | 15:00 | 7270 etc rela | SUBARU | 2534.5 | 2478.5 | 2481.5 | 2530.5 | 4294900 | 99 | 4.072 | 42.253 | |
| 2023-06-02 | 15:00 | 7270 etc rela | SUBARU | 2431.5 | 2384.5 | 2388.5 | 2431.5 | 3019200 | 43 | 1.8 | 4.761 | |
| 2023-06-01 | 15:00 | 7270 etc rela | SUBARU | 2414 | 2382 | 2393 | 2388.5 | 2882000 | -10.5 | -0.438 | -39.633 | |
| 2023-05-31 | 15:00 | 7270 etc rela | SUBARU | 2422 | 2381 | 2400 | 2399 | 4774100 | -47.5 | -1.942 | 47.353 | |
| 2023-05-30 | 15:00 | 7270 etc rela | SUBARU | 2447.5 | 2379.5 | 2396 | 2446.5 | 3239900 | 44.5 | 1.853 | -7.126 | |
| 2023-05-29 | 15:00 | 7270 etc rela | SUBARU | 2432 | 2397 | 2400 | 2402 | 3488500 | 39.5 | 1.672 | 27.002 | |
| 2023-05-26 | 15:00 | 7270 etc rela | SUBARU | 2391.5 | 2358.5 | 2370.5 | 2362.5 | 2746800 | 4 | 0.17 | 7.659 | |
| 2023-05-25 | 15:00 | 7270 etc rela | SUBARU | 2369 | 2344.5 | 2353.5 | 2358.5 | 2551400 | -5 | -0.212 | -7.299 | |
| 2023-05-24 | 15:00 | 7270 etc rela | SUBARU | 2380 | 2347 | 2373 | 2363.5 | 2752300 | -10.5 | -0.442 | -44.073 | |
| 2023-05-23 | 15:00 | 7270 etc rela | SUBARU | 2392.5 | 2354.5 | 2360 | 2374 | 4921200 | 28 | 1.194 | 74.672 | |
| 2023-05-22 | 15:00 | 7270 etc rela | SUBARU | 2346.5 | 2297.5 | 2298.5 | 2346 | 2817400 | 32 | 1.383 | -28.027 | |
| 2023-05-19 | 15:00 | 7270 etc rela | SUBARU | 2317.5 | 2288 | 2289.5 | 2314 | 3914500 | 34 | 1.491 | 7.775 | |
| 2023-05-18 | 15:00 | 7270 etc rela | SUBARU | 2309.5 | 2270 | 2300 | 2280 | 3632100 | 13 | 0.573 | 22.719 | |
| 2023-05-17 | 15:00 | 7270 etc rela | SUBARU | 2294.5 | 2255 | 2287 | 2267 | 2959700 | -20.5 | -0.896 | -30.191 | |
| 2023-05-16 | 15:00 | 7270 etc rela | SUBARU | 2288.5 | 2241 | 2250 | 2287.5 | 4239700 | 43 | 1.916 | 60.418 | |
| 2023-05-15 | 15:00 | 7270 etc rela | SUBARU | 2281.5 | 2226 | 2275 | 2244.5 | 2642900 | -7.5 | -0.333 | -52.131 | |
| 2023-05-12 | 15:00 | 7270 etc rela | SUBARU | 2261 | 2167.5 | 2167.5 | 2252 | 5521100 | 34.5 | 1.556 | -41.305 | |
| 2023-05-11 | 15:00 | 7270 etc rela | SUBARU | 2278 | 2138.5 | 2207 | 2217.5 | 9406500 | -0.5 | -0.023 | 248.712 | |
| 2023-05-10 | 15:00 | 7270 etc rela | SUBARU | 2233 | 2208.5 | 2229 | 2218 | 2697500 | -38 | -1.684 | -22.354 | |
| 2023-05-09 | 15:00 | 7270 etc rela | SUBARU | 2259.5 | 2210 | 2225 | 2256 | 3474100 | 49.5 | 2.243 | 59.685 | |
| 2023-05-08 | 15:00 | 7270 etc rela | SUBARU | 2219 | 2188.5 | 2190.5 | 2206.5 | 2175600 | -4 | -0.181 | -8.28 | |
| 2023-05-02 | 15:00 | 7270 etc rela | SUBARU | 2223.5 | 2188 | 2223 | 2210.5 | 2372000 | -12 | -0.54 | -19.449 | |
| 2023-05-01 | 15:00 | 7270 etc rela | SUBARU | 2222.5 | 2199 | 2205 | 2222.5 | 2944700 | 27.5 | 1.253 | -30.258 | |
| 2023-04-28 | 15:00 | 7270 etc rela | SUBARU | 2196 | 2145.5 | 2146.5 | 2195 | 4222300 | 60 | 2.81 | 107.637 | |
| 2023-04-27 | 15:00 | 7270 etc rela | SUBARU | 2135 | 2101 | 2108 | 2135 | 2033500 | 28 | 1.329 | 10.793 | |
| 2023-04-26 | 15:00 | 7270 etc rela | SUBARU | 2117.5 | 2100.5 | 2113 | 2107 | 1835400 | -23 | -1.08 | -10.538 | |
| 2023-04-25 | 15:00 | 7270 etc rela | SUBARU | 2143 | 2122.5 | 2136 | 2130 | 2051600 | 15 | 0.709 | 25.873 | |
| 2023-04-24 | 15:00 | 7270 etc rela | SUBARU | 2118 | 2095.5 | 2101 | 2115 | 1629900 | 14.5 | 0.69 | -0.67 | |
| 2023-04-21 | 15:00 | 7270 etc rela | SUBARU | 2115.5 | 2096.5 | 2100 | 2100.5 | 1640900 | -21 | -0.99 | -13.042 | |
| 2023-04-20 | 15:00 | 7270 etc rela | SUBARU | 2129 | 2096.5 | 2104 | 2121.5 | 1887000 | 4.5 | 0.213 | -20.019 | |
| 2023-04-19 | 15:00 | 7270 etc rela | SUBARU | 2123.5 | 2104 | 2117 | 2117 | 2359300 | 0 | 0 | -17.334 | |
| 2023-04-18 | 15:00 | 7270 etc rela | SUBARU | 2125 | 2094.5 | 2109 | 2117 | 2854000 | 26.5 | 1.268 | 72.604 | |
| 2023-04-17 | 15:00 | 7270 etc rela | SUBARU | 2092 | 2075.5 | 2086 | 2090.5 | 1653500 | 25 | 1.21 | -41.033 | |
| 2023-04-14 | 15:00 | 7270 etc rela | SUBARU | 2108.5 | 2065.5 | 2108.5 | 2065.5 | 2804100 | -34 | -1.619 | 33.427 | |
| 2023-04-13 | 15:00 | 7270 etc rela | SUBARU | 2109 | 2087 | 2106 | 2099.5 | 2101600 | -4.5 | -0.214 | -8.359 | |
| 2023-04-12 | 15:00 | 7270 etc rela | SUBARU | 2122 | 2099 | 2117.5 | 2104 | 2293300 | 5 | 0.238 | -3.448 | |
| 2023-04-11 | 15:00 | 7270 etc rela | SUBARU | 2101.5 | 2073.5 | 2084 | 2099 | 2375200 | 42.5 | 2.067 | 38.077 | |
| 2023-04-10 | 15:00 | 7270 etc rela | SUBARU | 2079.5 | 2052.5 | 2071 | 2056.5 | 1720200 | 5.5 | 0.268 | 23.1 | |
| 2023-04-07 | 15:00 | 7270 etc rela | SUBARU | 2059.5 | 2032.5 | 2037 | 2051 | 1397400 | 27 | 1.334 | -42.096 | |
| 2023-04-06 | 15:00 | 7270 etc rela | SUBARU | 2062.5 | 2022.5 | 2053.5 | 2024 | 2413300 | -44 | -2.128 | -12.606 | |
| 2023-04-05 | 15:00 | 7270 etc rela | SUBARU | 2099.5 | 2066.5 | 2080 | 2068 | 2761400 | -59 | -2.774 | 10.509 | |
| 2023-04-04 | 15:00 | 7270 etc rela | SUBARU | 2141.5 | 2115.5 | 2139.5 | 2127 | 2498800 | -13 | -0.607 | 7.24 | |
| 2023-04-03 | 15:00 | 7270 etc rela | SUBARU | 2144.5 | 2122 | 2140 | 2140 | 2330100 | 25.5 | 1.206 | -42.4 | |
| 2023-03-31 | 15:00 | 7270 etc rela | SUBARU | 2134 | 2105.5 | 2126.5 | 2114.5 | 4045300 | 8 | 0.38 | 76.204 | |
| 2023-03-30 | 15:00 | 7270 etc rela | SUBARU | 2126 | 2092 | 2123.5 | 2106.5 | 2295800 | -20 | -0.941 | -11.177 | |
| 2023-03-29 | 15:00 | 7270 etc rela | SUBARU | 2127 | 2096 | 2103 | 2126.5 | 2584700 | 35 | 1.673 | 71.502 | |
| 2023-03-28 | 15:00 | 7270 etc rela | SUBARU | 2103 | 2078.5 | 2096 | 2091.5 | 1507100 | 17.5 | 0.844 | -4.055 | |
| 2023-03-27 | 15:00 | 7270 etc rela | SUBARU | 2091.5 | 2065 | 2088 | 2074 | 1570800 | 11 | 0.533 | 13.579 | |
| 2023-03-24 | 15:00 | 7270 etc rela | SUBARU | 2070.5 | 2043 | 2055 | 2063 | 1383000 | -3.5 | -0.169 | -35.5 | |
| 2023-03-23 | 15:00 | 7270 etc rela | SUBARU | 2072 | 2024.5 | 2031 | 2066.5 | 2144200 | 10 | 0.486 | -15.366 | |
| 2023-03-22 | 15:00 | 7270 etc rela | SUBARU | 2069.5 | 2039.5 | 2060 | 2056.5 | 2533500 | 50 | 2.492 | -18.179 | |
| 2023-03-20 | 15:00 | 7270 etc rela | SUBARU | 2019 | 1987.5 | 1992.5 | 2006.5 | 3096400 | -24.5 | -1.206 | -9.425 | |
| 2023-03-17 | 15:00 | 7270 etc rela | SUBARU | 2057 | 2007 | 2040 | 2031 | 3418600 | -8 | -0.392 | 2.396 | |
| 2023-03-16 | 15:00 | 7270 etc rela | SUBARU | 2039 | 1992.5 | 1999 | 2039 | 3338600 | -38 | -1.83 | 23.387 | |
| 2023-03-15 | 15:00 | 7270 etc rela | SUBARU | 2103 | 2067.5 | 2100 | 2077 | 2705800 | 11.5 | 0.557 | -30.184 | |
| 2023-03-14 | 15:00 | 7270 etc rela | SUBARU | 2078.5 | 2028 | 2078 | 2065.5 | 3875600 | -83.5 | -3.886 | 56.558 | |
| 2023-03-13 | 15:00 | 7270 etc rela | SUBARU | 2186.5 | 2140.5 | 2172 | 2149 | 2475500 | -82 | -3.675 | -45.044 | |
| 2023-03-10 | 15:00 | 7270 etc rela | SUBARU | 2264.5 | 2221 | 2251 | 2231 | 4504500 | -70 | -3.042 | 109.026 | |
| 2023-03-09 | 15:00 | 7270 etc rela | SUBARU | 2311.5 | 2296 | 2301.5 | 2301 | 2155000 | 3 | 0.131 | -15.735 | |
| 2023-03-08 | 15:00 | 7270 etc rela | SUBARU | 2304 | 2270 | 2273 | 2298 | 2557400 | 29 | 1.278 | -2.598 | |
| 2023-03-07 | 15:00 | 7270 etc rela | SUBARU | 2272 | 2232.5 | 2243.5 | 2269 | 2625600 | 31.5 | 1.408 | 1.681 | |
| 2023-03-06 | 15:00 | 7270 etc rela | SUBARU | 2257.5 | 2235 | 2250 | 2237.5 | 2582200 | -5 | -0.223 | -3.538 | |
| 2023-03-03 | 15:00 | 7270 etc rela | SUBARU | 2246 | 2204.5 | 2211 | 2242.5 | 2676900 | 21.5 | 0.968 | 8.888 | |
| 2023-03-02 | 15:00 | 7270 etc rela | SUBARU | 2244 | 2210 | 2230 | 2221 | 2458400 | 7 | 0.316 | 17.475 | |
| 2023-03-01 | 15:00 | 7270 etc rela | SUBARU | 2217 | 2183 | 2184 | 2214 | 2092700 | 26.5 | 1.211 | -14.702 | |
| 2023-02-28 | 15:00 | 7270 etc rela | SUBARU | 2217.5 | 2180 | 2210.5 | 2187.5 | 2453400 | -24.5 | -1.108 | 23.181 | |
| 2023-02-27 | 15:00 | 7270 etc rela | SUBARU | 2222.5 | 2197.5 | 2218.5 | 2212 | 1991700 | 18.5 | 0.843 | -7.5 | |
| 2023-02-24 | 15:00 | 7270 etc rela | SUBARU | 2197 | 2178.5 | 2189.5 | 2193.5 | 2153200 | 22.5 | 1.036 | -4.353 | |
| 2023-02-22 | 15:00 | 7270 etc rela | SUBARU | 2201.5 | 2160.5 | 2191 | 2171 | 2251200 | -41 | -1.854 | 83.263 | |
| 2023-02-21 | 15:00 | 7270 etc rela | SUBARU | 2221 | 2191.5 | 2198 | 2212 | 1228400 | 14 | 0.637 | -29.084 | |
| 2023-02-20 | 15:00 | 7270 etc rela | SUBARU | 2216.5 | 2191.5 | 2211 | 2198 | 1732200 | -17 | -0.767 | -32.915 | |
| 2023-02-17 | 15:00 | 7270 etc rela | SUBARU | 2224.5 | 2195 | 2200 | 2215 | 2582100 | -1 | -0.045 | -41.084 | |
| 2023-02-16 | 15:00 | 7270 etc rela | SUBARU | 2228 | 2191.5 | 2200 | 2216 | 4382700 | 66 | 3.07 | 60.621 | |
| 2023-02-15 | 15:00 | 7270 etc rela | SUBARU | 2172 | 2140.5 | 2172 | 2150 | 2728600 | 33 | 1.559 | 14.633 | |
| 2023-02-14 | 15:00 | 7270 etc rela | SUBARU | 2149 | 2108.5 | 2148 | 2117 | 2380300 | -3.5 | -0.165 | -29.145 | |
| 2023-02-13 | 15:00 | 7270 etc rela | SUBARU | 2122 | 2079.5 | 2080.5 | 2120.5 | 3359400 | 40 | 1.923 | -17.949 | |
| 2023-02-10 | 15:00 | 7270 etc rela | SUBARU | 2096 | 2061 | 2090.5 | 2080.5 | 4094300 | -10.5 | -0.502 | -34.459 | |
| 2023-02-09 | 15:00 | 7270 etc rela | SUBARU | 2117.5 | 2075 | 2113 | 2091 | 6246900 | -27 | -1.275 | -34.147 | |
| 2023-02-08 | 15:00 | 7270 etc rela | SUBARU | 2200 | 2092 | 2158 | 2118 | 9486100 | -41.5 | -1.922 | 235.316 | |
| 2023-02-07 | 15:00 | 7270 etc rela | SUBARU | 2184 | 2151 | 2167 | 2159.5 | 2829000 | -10 | -0.461 | -19.58 | |
| 2023-02-06 | 15:00 | 7270 etc rela | SUBARU | 2196 | 2162 | 2172 | 2169.5 | 3517800 | 36.5 | 1.711 | 41.984 | |
| 2023-02-03 | 15:00 | 7270 etc rela | SUBARU | 2133 | 2113.5 | 2129 | 2133 | 2477600 | 2 | 0.094 | 27.37 | |
| 2023-02-02 | 15:00 | 7270 etc rela | SUBARU | 2143.5 | 2113.5 | 2127 | 2131 | 1945200 | -34 | -1.57 | -31.014 | |
| 2023-02-01 | 15:00 | 7270 etc rela | SUBARU | 2175 | 2147.5 | 2171 | 2165 | 2819700 | 33.5 | 1.572 | -1.65 | |
| 2023-01-31 | 15:00 | 7270 etc rela | SUBARU | 2143 | 2123 | 2124.5 | 2131.5 | 2867000 | 20.5 | 0.971 | 36.452 | |
| 2023-01-30 | 15:00 | 7270 etc rela | SUBARU | 2121.5 | 2100.5 | 2109.5 | 2111 | 2101100 | -13 | -0.612 | -3.562 | |
| 2023-01-27 | 15:00 | 7270 etc rela | SUBARU | 2129 | 2095 | 2110.5 | 2124 | 2178700 | 21 | 0.999 | -3.027 | |
| 2023-01-26 | 15:00 | 7270 etc rela | SUBARU | 2111 | 2090 | 2098 | 2103 | 2246700 | 21 | 1.009 | 12.027 | |
| 2023-01-25 | 15:00 | 7270 etc rela | SUBARU | 2086.5 | 2067.5 | 2078 | 2082 | 2005500 | 25 | 1.215 | -1.638 | |
| 2023-01-24 | 15:00 | 7270 etc rela | SUBARU | 2064 | 2039 | 2055 | 2057 | 2038900 | 22 | 1.081 | 1.121 | |
| 2023-01-23 | 15:00 | 7270 etc rela | SUBARU | 2044.5 | 2015 | 2035 | 2035 | 2016300 | 20.5 | 1.018 | -37.398 | |
| 2023-01-20 | 15:00 | 7270 etc rela | SUBARU | 2018 | 1977.5 | 1999 | 2014.5 | 3220800 | 26.5 | 1.333 | 3.393 | |
| 2023-01-19 | 15:00 | 7270 etc rela | SUBARU | 1997.5 | 1963.5 | 1983 | 1988 | 3115100 | -66.5 | -3.237 | -40.24 | |
| 2023-01-18 | 15:00 | 7270 etc rela | SUBARU | 2067.5 | 1972.5 | 1991.5 | 2054.5 | 5212700 | 62 | 3.112 | 59.278 | |
| 2023-01-17 | 15:00 | 7270 etc rela | SUBARU | 2001.5 | 1966.5 | 1970 | 1992.5 | 3272700 | 49.5 | 2.548 | 27.531 | |
| 2023-01-16 | 15:00 | 7270 etc rela | SUBARU | 1959.5 | 1938.5 | 1952.5 | 1943 | 2566200 | -33 | -1.67 | -46.3 | |
| 2023-01-13 | 15:00 | 7270 etc rela | SUBARU | 2010.5 | 1976 | 1990.5 | 1976 | 4778800 | -56 | -2.756 | 58.59 | |
| 2023-01-12 | 15:00 | 7270 etc rela | SUBARU | 2059.5 | 2031.5 | 2045.5 | 2032 | 3013300 | -38.5 | -1.859 | 6.368 | |
| 2023-01-11 | 15:00 | 7270 etc rela | SUBARU | 2084.5 | 2065 | 2075.5 | 2070.5 | 2832900 | 2 | 0.097 | -19.993 | |
| 2023-01-10 | 15:00 | 7270 etc rela | SUBARU | 2070.5 | 2026 | 2026 | 2068.5 | 3540800 | 26.5 | 1.298 | 38.264 | |
| 2023-01-06 | 15:00 | 7270 etc rela | SUBARU | 2045.5 | 2005.5 | 2009 | 2042 | 2560900 | 29 | 1.441 | 2.621 | |
| 2023-01-05 | 15:00 | 7270 etc rela | SUBARU | 2025 | 2000 | 2004 | 2013 | 2495500 | 27 | 1.36 | -18.151 | |
| 2023-01-04 | 15:00 | 7270 etc rela | SUBARU | 2004.5 | 1980 | 2000 | 1986 | 3048900 | -41.5 | -2.047 | 46.399 | |
| 2022-12-30 | 15:00 | 7270 etc rela | SUBARU | 2042.5 | 2014 | 2015 | 2027.5 | 2082600 | 12.5 | 0.62 | -7.703 | |
| 2022-12-29 | 15:00 | 7270 etc rela | SUBARU | 2030 | 2007.5 | 2030 | 2015 | 2256400 | -19.5 | -0.958 | 3.919 | |
| 2022-12-28 | 15:00 | 7270 etc rela | SUBARU | 2048.5 | 2019 | 2043.5 | 2034.5 | 2171300 | 5.5 | 0.271 | 30.291 | |
| 2022-12-27 | 15:00 | 7270 etc rela | SUBARU | 2053.5 | 2026.5 | 2043.5 | 2029 | 1666500 | -9 | -0.442 | -5.081 | |
| 2022-12-26 | 15:00 | 7270 etc rela | SUBARU | 2062 | 2037 | 2046.5 | 2038 | 1755700 | -1 | -0.049 | -28.426 | |
| 2022-12-23 | 15:00 | 7270 etc rela | SUBARU | 2046.5 | 2021.5 | 2046.5 | 2039 | 2453000 | -32 | -1.545 | -23.628 | |
| 2022-12-22 | 15:00 | 7270 etc rela | SUBARU | 2105 | 2059 | 2070 | 2071 | 3211900 | 22.5 | 1.098 | -45.038 | |
| 2022-12-21 | 15:00 | 7270 etc rela | SUBARU | 2088 | 2022 | 2088 | 2048.5 | 5843900 | -78.5 | -3.691 | 24.963 | |
| 2022-12-20 | 15:00 | 7270 etc rela | SUBARU | 2262 | 2108 | 2250 | 2127 | 4676500 | -110 | -4.917 | 212.141 | |
| 2022-12-19 | 15:00 | 7270 etc rela | SUBARU | 2249.5 | 2226 | 2231.5 | 2237 | 1498200 | -25.5 | -1.127 | -31.651 | |
| 2022-12-16 | 15:00 | 7270 etc rela | SUBARU | 2276.5 | 2253 | 2271 | 2262.5 | 2192000 | -6 | -0.264 | 31.313 | |
| 2022-12-15 | 15:00 | 7270 etc rela | SUBARU | 2268.5 | 2229.5 | 2239.5 | 2268.5 | 1669300 | 23.5 | 1.047 | -16.731 | |
| 2022-12-14 | 15:00 | 7270 etc rela | SUBARU | 2259.5 | 2230 | 2235 | 2245 | 2004700 | -19 | -0.839 | -7.297 | |
| 2022-12-13 | 15:00 | 7270 etc rela | SUBARU | 2273 | 2250 | 2255 | 2264 | 2162500 | 34 | 1.525 | 25.654 | |
| 2022-12-12 | 15:00 | 7270 etc rela | SUBARU | 2239.5 | 2225 | 2230 | 2230 | 1721000 | 0.5 | 0.022 | -49.321 | |
| 2022-12-09 | 15:00 | 7270 etc rela | SUBARU | 2259 | 2220 | 2220 | 2229.5 | 3395900 | -19.5 | -0.867 | 0.482 | |
| 2022-12-08 | 15:00 | 7270 etc rela | SUBARU | 2251 | 2216 | 2221.5 | 2249 | 3379600 | -7 | -0.31 | 23.24 | |
| 2022-12-07 | 15:00 | 7270 etc rela | SUBARU | 2272 | 2246.5 | 2261 | 2256 | 2742300 | -22.5 | -0.987 | -25.023 | |
| 2022-12-06 | 15:00 | 7270 etc rela | SUBARU | 2285 | 2236 | 2257 | 2278.5 | 3657500 | 63.5 | 2.867 | 21.5 | |
| 2022-12-05 | 15:00 | 7270 etc rela | SUBARU | 2230.5 | 2206 | 2229 | 2215 | 3010300 | -21 | -0.939 | -29.183 | |
| 2022-12-02 | 15:00 | 7270 etc rela | SUBARU | 2259 | 2227.5 | 2258 | 2236 | 4250800 | -53.5 | -2.337 | 5.158 | |
| 2022-12-01 | 15:00 | 7270 etc rela | SUBARU | 2328.5 | 2288.5 | 2325 | 2289.5 | 4042300 | -62 | -2.637 | -29.684 | |
| 2022-11-30 | 15:00 | 7270 etc rela | SUBARU | 2353.5 | 2303 | 2317 | 2351.5 | 5748800 | 68 | 2.978 | 65.295 | |
| 2022-11-29 | 15:00 | 7270 etc rela | SUBARU | 2290 | 2246.5 | 2271 | 2283.5 | 3477900 | -25 | -1.083 | 15.288 | |
| 2022-11-28 | 15:00 | 7270 etc rela | SUBARU | 2351 | 2299 | 2341.5 | 2308.5 | 3016700 | -16.5 | -0.71 | 42.985 | |
| 2022-11-25 | 15:00 | 7270 etc rela | SUBARU | 2342 | 2318 | 2330 | 2325 | 2109800 | -1 | -0.043 | -33.764 | |
| 2022-11-24 | 15:00 | 7270 etc rela | SUBARU | 2366 | 2322 | 2361 | 2326 | 3185300 | -37 | -1.566 | -28.299 | |
| 2022-11-22 | 15:00 | 7270 etc rela | SUBARU | 2379 | 2334 | 2340 | 2363 | 4442500 | 53 | 2.294 | 67.231 | |
| 2022-11-21 | 15:00 | 7270 etc rela | SUBARU | 2312.5 | 2277 | 2291 | 2310 | 2656500 | 41.5 | 1.829 | -27.59 | |
| 2022-11-18 | 15:00 | 7270 etc rela | SUBARU | 2289.5 | 2250 | 2270 | 2268.5 | 3668700 | 40.5 | 1.818 | -20.538 | |
| 2022-11-17 | 15:00 | 7270 etc rela | SUBARU | 2278.5 | 2207 | 2269.5 | 2228 | 4616900 | -35 | -1.547 | 8.393 | |
| 2022-11-16 | 15:00 | 7270 etc rela | SUBARU | 2286 | 2227.5 | 2270.5 | 2263 | 4259400 | -53 | -2.288 | 16.808 | |
| 2022-11-15 | 15:00 | 7270 etc rela | SUBARU | 2329 | 2296 | 2318 | 2316 | 3646500 | 14.5 | 0.63 | -38.165 | |
| 2022-11-14 | 15:00 | 7270 etc rela | SUBARU | 2388 | 2298.5 | 2368.5 | 2301.5 | 5897100 | -98.5 | -4.104 | 31.938 | |
| 2022-11-11 | 15:00 | 7270 etc rela | SUBARU | 2443 | 2351.5 | 2436.5 | 2400 | 4469600 | -32.5 | -1.336 | 52.198 | |
| 2022-11-10 | 15:00 | 7270 etc rela | SUBARU | 2467 | 2426 | 2441.5 | 2432.5 | 2936700 | -33.5 | -1.358 | 0.431 | |
| 2022-11-09 | 15:00 | 7270 etc rela | SUBARU | 2539.5 | 2462.5 | 2526.5 | 2466 | 2924100 | -48 | -1.909 | -1.106 | |
| 2022-11-08 | 15:00 | 7270 etc rela | SUBARU | 2533.5 | 2490 | 2496 | 2514 | 2956800 | 4 | 0.159 | -11.494 | |
| 2022-11-07 | 15:00 | 7270 etc rela | SUBARU | 2546 | 2481.5 | 2541.5 | 2510 | 3340800 | -18 | -0.712 | -47.853 | |
| 2022-11-04 | 15:00 | 7270 etc rela | SUBARU | 2569 | 2489 | 2540 | 2528 | 6406500 | 10.5 | 0.417 | -42.471 | |
| 2022-11-02 | 15:00 | 7270 etc rela | SUBARU | 2535 | 2336.5 | 2352 | 2517.5 | 11136100 | 165.5 | 7.037 | 287.356 | |
| 2022-11-01 | 15:00 | 7270 etc rela | SUBARU | 2377.5 | 2343.5 | 2350 | 2352 | 2874900 | 36.5 | 1.576 | 35.149 | |
| 2022-10-31 | 15:00 | 7270 etc rela | SUBARU | 2316.5 | 2296 | 2305 | 2315.5 | 2127200 | 39.5 | 1.736 | -68.504 | |
| 2022-10-28 | 15:00 | 7270 etc rela | SUBARU | 2301 | 2253.5 | 2259.5 | 2276 | 6753900 | 4.5 | 0.198 | 173.648 | |
| 2022-10-27 | 15:00 | 7270 etc rela | SUBARU | 2317.5 | 2266 | 2313 | 2271.5 | 2468100 | -48.5 | -2.091 | 19.869 | |
| 2022-10-26 | 15:00 | 7270 etc rela | SUBARU | 2350.5 | 2320 | 2341 | 2320 | 2059000 | -14 | -0.6 | 0.424 | |
| 2022-10-25 | 15:00 | 7270 etc rela | SUBARU | 2341.5 | 2311.5 | 2331 | 2334 | 2050300 | 28.5 | 1.236 | 6.504 | |
| 2022-10-24 | 15:00 | 7270 etc rela | SUBARU | 2336 | 2300 | 2319 | 2305.5 | 1925100 | 17.5 | 0.765 | -3.663 | |
| 2022-10-21 | 15:00 | 7270 etc rela | SUBARU | 2301 | 2263.5 | 2299.5 | 2288 | 1998300 | -22 | -0.952 | -1.668 | |
| 2022-10-20 | 15:00 | 7270 etc rela | SUBARU | 2320 | 2300 | 2302.5 | 2310 | 2032200 | -11.5 | -0.495 | 2.497 | |
| 2022-10-19 | 15:00 | 7270 etc rela | SUBARU | 2334.5 | 2288 | 2303.5 | 2321.5 | 1982700 | 27 | 1.177 | -12.622 | |
| 2022-10-18 | 15:00 | 7270 etc rela | SUBARU | 2333 | 2283.5 | 2325.5 | 2294.5 | 2269100 | -4.5 | -0.196 | 15.265 | |
| 2022-10-17 | 15:00 | 7270 etc rela | SUBARU | 2300.5 | 2252.5 | 2254.5 | 2299 | 1968600 | 10.5 | 0.459 | -36.409 | |
| 2022-10-14 | 15:00 | 7270 etc rela | SUBARU | 2305 | 2262 | 2285 | 2288.5 | 3095700 | 53.5 | 2.394 | 55.391 | |
| 2022-10-13 | 15:00 | 7270 etc rela | SUBARU | 2269.5 | 2215.5 | 2232 | 2235 | 1992200 | 16.5 | 0.744 | -30.571 | |
| 2022-10-12 | 15:00 | 7270 etc rela | SUBARU | 2240.5 | 2211 | 2232 | 2218.5 | 2869400 | -20 | -0.893 | -5.241 | |
| 2022-10-11 | 15:00 | 7270 etc rela | SUBARU | 2274 | 2234.5 | 2253 | 2238.5 | 3028100 | -42 | -1.842 | 19.858 | |
| 2022-10-07 | 15:00 | 7270 etc rela | SUBARU | 2288.5 | 2258 | 2278 | 2280.5 | 2526400 | -16.5 | -0.718 | -10.227 | |
| 2022-10-06 | 15:00 | 7270 etc rela | SUBARU | 2329.5 | 2287 | 2294 | 2297 | 2814200 | -6 | -0.261 | -1.667 | |
| 2022-10-05 | 15:00 | 7270 etc rela | SUBARU | 2369.5 | 2293 | 2362.5 | 2303 | 2861900 | -14 | -0.604 | -24.588 | |
| 2022-10-04 | 15:00 | 7270 etc rela | SUBARU | 2336 | 2289 | 2293 | 2317 | 3795000 | 84 | 3.762 | 19.954 | |
| 2022-10-03 | 15:00 | 7270 etc rela | SUBARU | 2233 | 2167 | 2169 | 2233 | 3163700 | 66 | 3.046 | -43.487 | |
| 2022-09-30 | 15:00 | 7270 etc rela | SUBARU | 2273 | 2152.5 | 2271.5 | 2167 | 5598200 | -144.5 | -6.251 | 93.081 | |
| 2022-09-29 | 15:00 | 7270 etc rela | SUBARU | 2341.5 | 2283.5 | 2312 | 2311.5 | 2899400 | 0 | 0 | -21.769 | |
| 2022-09-28 | 15:00 | 7270 etc rela | SUBARU | 2372 | 2283.5 | 2369 | 2311.5 | 3706200 | -67.5 | -2.837 | 1.401 | |
| 2022-09-27 | 15:00 | 7270 etc rela | SUBARU | 2419 | 2368 | 2403 | 2379 | 3655000 | -13.5 | -0.564 | -14.557 | |
| 2022-09-26 | 15:00 | 7270 etc rela | SUBARU | 2419.5 | 2384.5 | 2419 | 2392.5 | 4277700 | -137.5 | -5.435 | 16.232 | |
| 2022-09-22 | 15:00 | 7270 etc rela | SUBARU | 2538.5 | 2460.5 | 2461 | 2530 | 3680300 | 46.5 | 1.872 | 40.437 | |
| 2022-09-21 | 15:00 | 7270 etc rela | SUBARU | 2536.5 | 2482.5 | 2536 | 2483.5 | 2620600 | -65.5 | -2.57 | 2.958 | |
| 2022-09-20 | 15:00 | 7270 etc rela | SUBARU | 2570 | 2528 | 2535 | 2549 | 2545300 | 23.5 | 0.931 | -10.127 | |
| 2022-09-16 | 15:00 | 7270 etc rela | SUBARU | 2531 | 2508.5 | 2525 | 2525.5 | 2832100 | -17 | -0.669 | 61.144 | |
| 2022-09-15 | 15:00 | 7270 etc rela | SUBARU | 2556.5 | 2527.5 | 2538 | 2542.5 | 1757500 | -1 | -0.039 | -50.669 | |
| 2022-09-14 | 15:00 | 7270 etc rela | SUBARU | 2612 | 2538 | 2590 | 2543.5 | 3562700 | -36.5 | -1.415 | -1.469 | |
| 2022-09-13 | 15:00 | 7270 etc rela | SUBARU | 2640.5 | 2562.5 | 2640 | 2580 | 3615800 | -72.5 | -2.733 | 52.836 | |
| 2022-09-12 | 15:00 | 7270 etc rela | SUBARU | 2684 | 2638 | 2642.5 | 2652.5 | 2365800 | 25 | 0.951 | -56.549 | |
| 2022-09-09 | 15:00 | 7270 etc rela | SUBARU | 2655 | 2619 | 2649.5 | 2627.5 | 5444700 | 20 | 0.767 | 16.372 | |
| 2022-09-08 | 15:00 | 7270 etc rela | SUBARU | 2616 | 2541 | 2580 | 2607.5 | 4678700 | 33.5 | 1.301 | -16.061 | |
| 2022-09-07 | 15:00 | 7270 etc rela | SUBARU | 2591 | 2519 | 2520 | 2574 | 5573900 | 84 | 3.373 | 169.818 | |
| 2022-09-06 | 15:00 | 7270 etc rela | SUBARU | 2499 | 2445.5 | 2471.5 | 2490 | 2065800 | 18 | 0.728 | -13.42 | |
| 2022-09-05 | 15:00 | 7270 etc rela | SUBARU | 2499.5 | 2450.5 | 2495 | 2472 | 2386000 | -46 | -1.827 | -35.524 | |
| 2022-09-02 | 15:00 | 7270 etc rela | SUBARU | 2584 | 2510.5 | 2545 | 2518 | 3700600 | -29.5 | -1.158 | -16.926 | |
| 2022-09-01 | 15:00 | 7270 etc rela | SUBARU | 2553 | 2477.5 | 2487 | 2547.5 | 4454600 | 12 | 0.473 | 19.497 | |
| 2022-08-31 | 15:00 | 7270 etc rela | SUBARU | 2537 | 2477.5 | 2480 | 2535.5 | 3727800 | 55 | 2.217 | 107.019 | |
| 2022-08-30 | 15:00 | 7270 etc rela | SUBARU | 2495 | 2465.5 | 2477.5 | 2480.5 | 1800700 | 32.5 | 1.328 | -35.41 | |
| 2022-08-29 | 15:00 | 7270 etc rela | SUBARU | 2468 | 2384 | 2385 | 2448 | 2787900 | 19 | 0.782 | 154.347 | |
| 2022-08-26 | 15:00 | 7270 etc rela | SUBARU | 2461.5 | 2426 | 2452 | 2429 | 1096100 | -17.5 | -0.715 | -13.187 | |
| 2022-08-25 | 15:00 | 7270 etc rela | SUBARU | 2462 | 2425 | 2431.5 | 2446.5 | 1262600 | 12.5 | 0.514 | -30.224 | |
| 2022-08-24 | 15:00 | 7270 etc rela | SUBARU | 2461 | 2434 | 2447.5 | 2434 | 1809500 | -1.5 | -0.062 | -3.334 | |
| 2022-08-23 | 15:00 | 7270 etc rela | SUBARU | 2465 | 2431.5 | 2463 | 2435.5 | 1871900 | -48.5 | -1.952 | 35.468 | |
| 2022-08-22 | 15:00 | 7270 etc rela | SUBARU | 2487.5 | 2455 | 2464 | 2484 | 1381800 | 5 | 0.202 | -45.299 | |
| 2022-08-19 | 15:00 | 7270 etc rela | SUBARU | 2491 | 2439 | 2464 | 2479 | 2526100 | 15.5 | 0.629 | 66.136 | |
| 2022-08-18 | 15:00 | 7270 etc rela | SUBARU | 2479 | 2456 | 2467.5 | 2463.5 | 1520500 | -21 | -0.845 | -39.67 | |
| 2022-08-17 | 15:00 | 7270 etc rela | SUBARU | 2496 | 2451 | 2457.5 | 2484.5 | 2520300 | 44 | 1.803 | 47.896 | |
| 2022-08-16 | 15:00 | 7270 etc rela | SUBARU | 2448.5 | 2417 | 2435 | 2440.5 | 1704100 | -16 | -0.651 | 6.214 | |
| 2022-08-15 | 15:00 | 7270 etc rela | SUBARU | 2483 | 2448.5 | 2470 | 2456.5 | 1604400 | -17 | -0.687 | -48.789 | |
| 2022-08-12 | 15:00 | 7270 etc rela | SUBARU | 2501.5 | 2462.5 | 2495 | 2473.5 | 3132900 | 16 | 0.651 | -2.937 | |
| 2022-08-10 | 15:00 | 7270 etc rela | SUBARU | 2488 | 2419 | 2434 | 2457.5 | 3227700 | 53 | 2.204 | 91.908 | |
| 2022-08-09 | 15:00 | 7270 etc rela | SUBARU | 2427 | 2377 | 2416 | 2404.5 | 1681900 | -4.5 | -0.187 | -33.369 | |
| 2022-08-08 | 15:00 | 7270 etc rela | SUBARU | 2415.5 | 2350 | 2369 | 2409 | 2524200 | 30 | 1.261 | -42.174 | |
| 2022-08-05 | 15:00 | 7270 etc rela | SUBARU | 2381 | 2321 | 2341.5 | 2379 | 4365200 | -7 | -0.293 | -56.085 | |
| 2022-08-04 | 15:00 | 7270 etc rela | SUBARU | 2389.5 | 2265.5 | 2350 | 2386 | 9940200 | 186.5 | 8.479 | -18.504 | |
| 2022-08-03 | 15:00 | 7270 etc rela | SUBARU | 2378 | 2152.5 | 2320 | 2199.5 | 12197100 | -121 | -5.214 | 405.6 | |
| 2022-08-02 | 15:00 | 7270 etc rela | SUBARU | 2333 | 2306.5 | 2315 | 2320.5 | 2412400 | -27 | -1.15 | -5.366 | |
| 2022-08-01 | 15:00 | 7270 etc rela | SUBARU | 2368 | 2334.5 | 2334.5 | 2347.5 | 2549200 | 30.5 | 1.316 | -46.042 | |
| 2022-07-29 | 15:00 | 7270 etc rela | SUBARU | 2361.5 | 2291 | 2350 | 2317 | 4724400 | -43.5 | -1.843 | 55.041 | |
| 2022-07-28 | 15:00 | 7270 etc rela | SUBARU | 2413 | 2358 | 2387.5 | 2360.5 | 3047200 | -6 | -0.254 | 110.079 | |
| 2022-07-27 | 15:00 | 7270 etc rela | SUBARU | 2375 | 2350.5 | 2371 | 2366.5 | 1450500 | -15 | -0.63 | -6.098 | |
| 2022-07-26 | 15:00 | 7270 etc rela | SUBARU | 2391 | 2356.5 | 2375 | 2381.5 | 1544700 | 24.5 | 1.039 | -10.093 | |
| 2022-07-25 | 15:00 | 7270 etc rela | SUBARU | 2378.5 | 2327.5 | 2332 | 2357 | 1718100 | -2 | -0.085 | -23.552 | |
| 2022-07-22 | 15:00 | 7270 etc rela | SUBARU | 2382.5 | 2354 | 2381 | 2359 | 2247400 | -43 | -1.79 | -2.966 | |
| 2022-07-21 | 15:00 | 7270 etc rela | SUBARU | 2415 | 2367 | 2368 | 2402 | 2316100 | 10.5 | 0.439 | -13.517 | |
| 2022-07-20 | 15:00 | 7270 etc rela | SUBARU | 2413.5 | 2361.5 | 2400 | 2391.5 | 2678100 | 15 | 0.631 | -2.671 | |
| 2022-07-19 | 15:00 | 7270 etc rela | SUBARU | 2388 | 2337.5 | 2360 | 2376.5 | 2751600 | 69.5 | 3.013 | 30.655 | |
| 2022-07-15 | 11:17 | 7270 etc rela | SUBARU | 2327.5 | 2287 | 2324.5 | 2307 | 2106000 | -11 | -0.475 | 1.085 | |
| 2022-07-14 | 10:37 | 7270 etc rela | SUBARU | 2324.5 | 2270 | 2276.5 | 2318 | 2083400 | 34 | 1.489 | -3.452 | |
| 2022-07-13 | 15:00 | 7270 etc rela | SUBARU | 2314 | 2277.5 | 2314 | 2284 | 2157900 | 10 | 0.44 | -6.248 | |
| 2022-07-12 | 15:00 | 7270 etc rela | SUBARU | 2326 | 2266 | 2326 | 2274 | 2301700 | -30.5 | -1.323 | -39.969 | |
| 2022-07-11 | 15:00 | 7270 etc rela | SUBARU | 2323.5 | 2287.5 | 2300.5 | 2304.5 | 3834200 | 51.5 | 2.286 | -27.122 | |
| 2022-07-08 | 15:00 | 7270 etc rela | SUBARU | 2325 | 2252 | 2319.5 | 2253 | 5261100 | -51.5 | -2.235 | 89.065 | |
| 2022-07-07 | 15:00 | 7270 etc rela | SUBARU | 2327 | 2270.5 | 2306.5 | 2304.5 | 2782700 | 29 | 1.274 | -24.383 | |
| 2022-07-06 | 15:00 | 7270 etc rela | SUBARU | 2347.5 | 2262.5 | 2332 | 2275.5 | 3680000 | -80 | -3.396 | 86.774 | |
| 2022-07-05 | 15:00 | 7270 etc rela | SUBARU | 2396.5 | 2350 | 2377.5 | 2355.5 | 1970300 | -4.5 | -0.191 | -36.384 | |
| 2022-07-04 | 15:00 | 7270 etc rela | SUBARU | 2365 | 2319.5 | 2338 | 2360 | 3097200 | 72 | 3.147 | -53.622 | |
| 2022-07-01 | 15:00 | 7270 etc rela | SUBARU | 2382.5 | 2274 | 2351 | 2288 | 6678100 | -123.5 | -5.121 | 64.526 | |
| 2022-06-30 | 15:00 | 7270 etc rela | SUBARU | 2446.5 | 2406 | 2441 | 2411.5 | 4059000 | -35.5 | -1.451 | 21.099 | |
| 2022-06-29 | 15:00 | 7270 etc rela | SUBARU | 2494 | 2441 | 2470 | 2447 | 3351800 | -22 | -0.891 | -15.241 | |
| 2022-06-28 | 15:00 | 7270 etc rela | SUBARU | 2525.5 | 2454 | 2457 | 2469 | 3954500 | 23.5 | 0.961 | 40.46 | |
| 2022-06-27 | 15:00 | 7270 etc rela | SUBARU | 2507 | 2442 | 2500 | 2445.5 | 2815400 | -4.5 | -0.184 | -58.245 | |
| 2022-06-24 | 15:00 | 7270 etc rela | SUBARU | 2469 | 2383 | 2455.5 | 2450 | 6742600 | -73 | -2.893 | 47.482 | |
| 2022-06-23 | 15:00 | 7270 etc rela | SUBARU | 2605 | 2508.5 | 2572 | 2523 | 4571800 | -78.5 | -3.017 | -12.5 | |
| 2022-06-22 | 15:00 | 7270 etc rela | SUBARU | 2611 | 2563 | 2585.5 | 2601.5 | 5224900 | 80 | 3.173 | 68.992 | |
| 2022-06-21 | 15:00 | 7270 etc rela | SUBARU | 2544 | 2502.5 | 2527 | 2521.5 | 3091800 | 25.5 | 1.022 | -42.666 | |
| 2022-06-20 | 15:00 | 7270 etc rela | SUBARU | 2510 | 2448.5 | 2469.5 | 2496 | 5392600 | 62 | 2.547 | 25.702 | |
| 2022-06-17 | 15:00 | 7270 etc rela | SUBARU | 2449.5 | 2366 | 2372 | 2434 | 4290000 | -16 | -0.653 | 21.581 | |
| 2022-06-16 | 15:00 | 7270 etc rela | SUBARU | 2483.5 | 2398 | 2405.5 | 2450 | 3528500 | 2.5 | 0.102 | 2.326 | |
| 2022-06-15 | 15:00 | 7270 etc rela | SUBARU | 2488.5 | 2446 | 2464.5 | 2447.5 | 3448300 | -21.5 | -0.871 | -19.459 | |
| 2022-06-14 | 15:00 | 7270 etc rela | SUBARU | 2478.5 | 2433.5 | 2467 | 2469 | 4281400 | -14 | -0.564 | 7.939 | |
| 2022-06-13 | 15:00 | 7270 etc rela | SUBARU | 2503 | 2443 | 2466.5 | 2483 | 3966500 | -61.5 | -2.417 | 0.965 | |
| 2022-06-10 | 15:00 | 7270 etc rela | SUBARU | 2561.5 | 2504 | 2538 | 2544.5 | 3928600 | -2 | -0.079 | -28.527 | |
| 2022-06-09 | 15:00 | 7270 etc rela | SUBARU | 2577.5 | 2516.5 | 2534.5 | 2546.5 | 5496600 | 53 | 2.126 | -9.613 | |
| 2022-06-08 | 15:00 | 7270 etc rela | SUBARU | 2516.5 | 2436 | 2445.5 | 2493.5 | 6081200 | 55.5 | 2.276 | 19.742 | |
| 2022-06-07 | 15:00 | 7270 etc rela | SUBARU | 2465 | 2390 | 2395 | 2438 | 5078600 | 75 | 3.174 | 122.248 | |
| 2022-06-06 | 15:00 | 7270 etc rela | SUBARU | 2385 | 2351.5 | 2373 | 2363 | 2285100 | 12 | 0.51 | -14.614 | |
| 2022-06-03 | 15:00 | 7270 etc rela | SUBARU | 2374 | 2336.5 | 2370 | 2351 | 2676200 | -8 | -0.339 | -40.616 | |
| 2022-06-02 | 15:00 | 7270 etc rela | SUBARU | 2373 | 2318 | 2347 | 2359 | 4506600 | 14.5 | 0.618 | -29.218 | |
| 2022-06-01 | 15:00 | 7270 etc rela | SUBARU | 2355 | 2266 | 2266 | 2344.5 | 6366900 | 117 | 5.253 | -0.024 | |
| 2022-05-31 | 15:00 | 7270 etc rela | SUBARU | 2228.5 | 2150.5 | 2180 | 2227.5 | 6368400 | 95 | 4.455 | 137.317 | |
| 2022-05-30 | 15:00 | 7270 etc rela | SUBARU | 2143.5 | 2113 | 2132.5 | 2132.5 | 2683500 | 26 | 1.234 | 13.137 | |
| 2022-05-27 | 15:00 | 7270 etc rela | SUBARU | 2154 | 2101.5 | 2151 | 2106.5 | 2371900 | -18 | -0.847 | -29.201 | |
| 2022-05-26 | 15:00 | 7270 etc rela | SUBARU | 2163 | 2113 | 2116 | 2124.5 | 3350200 | 46 | 2.213 | 25.805 | |
| 2022-05-25 | 15:00 | 7270 etc rela | SUBARU | 2111.5 | 2056.5 | 2101 | 2078.5 | 2663000 | -44 | -2.073 | 71.718 | |
| 2022-05-24 | 15:00 | 7270 etc rela | SUBARU | 2126.5 | 2099.5 | 2105.5 | 2122.5 | 1550800 | 22.5 | 1.071 | -25.571 | |
| 2022-05-23 | 15:00 | 7270 etc rela | SUBARU | 2129 | 2095 | 2115.5 | 2100 | 2083600 | -7.5 | -0.356 | -19.272 | |
| 2022-05-20 | 15:00 | 7270 etc rela | SUBARU | 2139 | 2101 | 2112 | 2107.5 | 2581000 | -4 | -0.189 | -3.672 | |
| 2022-05-19 | 15:00 | 7270 etc rela | SUBARU | 2118 | 2072.5 | 2084.5 | 2111.5 | 2679400 | -28.5 | -1.332 | -14.956 | |
| 2022-05-18 | 15:00 | 7270 etc rela | SUBARU | 2163.5 | 2117.5 | 2141 | 2140 | 3150600 | 4.5 | 0.211 | 35.103 | |
| 2022-05-17 | 15:00 | 7270 etc rela | SUBARU | 2140 | 2115.5 | 2120.5 | 2135.5 | 2332000 | 4 | 0.188 | -28.713 | |
| 2022-05-16 | 15:00 | 7270 etc rela | SUBARU | 2183.5 | 2130.5 | 2171 | 2131.5 | 3271300 | -11 | -0.513 | -62.995 | |
| 2022-05-13 | 15:00 | 7270 etc rela | SUBARU | 2160 | 2094 | 2140 | 2142.5 | 8840100 | 94.5 | 4.614 | -21.018 | |
| 2022-05-12 | 15:00 | 7270 etc rela | SUBARU | 2120 | 1909 | 1922 | 2048 | 11192500 | 113.5 | 5.867 | 349.029 | |
| 2022-05-11 | 15:00 | 7270 etc rela | SUBARU | 1969 | 1928 | 1944 | 1934.5 | 2492600 | -24.5 | -1.251 | -28.821 | |
| 2022-05-10 | 15:00 | 7270 etc rela | SUBARU | 2000 | 1954 | 1986 | 1959 | 3501900 | -38.5 | -1.927 | 70.053 | |
| 2022-05-09 | 15:00 | 7270 etc rela | SUBARU | 2034 | 1991 | 2021 | 1997.5 | 2059300 | -30.5 | -1.504 | -43.364 | |
| 2022-05-06 | 15:00 | 7270 etc rela | SUBARU | 2035 | 1988 | 1989.5 | 2028 | 3636000 | 32.5 | 1.629 | -22.981 | |
| 2022-05-02 | 15:00 | 7270 etc rela | SUBARU | 2008.5 | 1980.5 | 1989.5 | 1995.5 | 4720900 | 36.5 | 1.863 | 13.461 | |
| 2022-04-28 | 15:00 | 7270 etc rela | SUBARU | 1962 | 1886 | 1916.5 | 1959 | 4160800 | 39 | 2.031 | 44.427 | |
| 2022-04-27 | 15:00 | 7270 etc rela | SUBARU | 1932 | 1892 | 1894.5 | 1920 | 2880900 | -26 | -1.336 | -20.883 | |
| 2022-04-26 | 15:00 | 7270 etc rela | SUBARU | 1962 | 1921 | 1928 | 1946 | 3641300 | 16 | 0.829 | 27.953 | |
| 2022-04-25 | 15:00 | 7270 etc rela | SUBARU | 1940 | 1892 | 1904 | 1930 | 2845800 | -14 | -0.72 | -11.684 | |
| 2022-04-22 | 15:00 | 7270 etc rela | SUBARU | 1952.5 | 1919 | 1928 | 1944 | 3222300 | -3.5 | -0.18 | -4.309 | |
| 2022-04-21 | 15:00 | 7270 etc rela | SUBARU | 1961 | 1908 | 1908 | 1947.5 | 3367400 | 11.5 | 0.594 | -45.943 | |
| 2022-04-20 | 15:00 | 7270 etc rela | SUBARU | 1938.5 | 1875 | 1876.5 | 1936 | 6229300 | 99.5 | 5.418 | 127.579 | |
| 2022-04-19 | 15:00 | 7270 etc rela | SUBARU | 1838.5 | 1808.5 | 1835 | 1836.5 | 2737200 | 38.5 | 2.141 | 49.893 | |
| 2022-04-18 | 15:00 | 7270 etc rela | SUBARU | 1812.5 | 1777 | 1792 | 1798 | 1826100 | -6 | -0.333 | -69.442 | |
| 2022-04-15 | 15:00 | 7270 etc rela | SUBARU | 1804 | 1739 | 1740 | 1804 | 5975800 | -44 | -2.381 | 231.308 | |
| 2022-04-14 | 15:00 | 7270 etc rela | SUBARU | 1852.5 | 1823.5 | 1840.5 | 1848 | 1803700 | 18 | 0.984 | -14.662 | |
| 2022-04-13 | 15:00 | 7270 etc rela | SUBARU | 1839.5 | 1807 | 1839 | 1830 | 2113600 | 6.5 | 0.356 | 18.369 | |
| 2022-04-12 | 15:00 | 7270 etc rela | SUBARU | 1835 | 1811 | 1818.5 | 1823.5 | 1785600 | 5.5 | 0.303 | -22.54 | |
| 2022-04-11 | 15:00 | 7270 etc rela | SUBARU | 1845.5 | 1810.5 | 1829.5 | 1818 | 2305200 | 4.5 | 0.248 | -18.154 | |
| 2022-04-08 | 15:00 | 7270 etc rela | SUBARU | 1832.5 | 1800.5 | 1827.5 | 1813.5 | 2816500 | -5.5 | -0.302 | -11.244 | |
| 2022-04-07 | 15:00 | 7270 etc rela | SUBARU | 1822 | 1790.5 | 1819 | 1819 | 3173300 | -52 | -2.779 | 30.901 | |
| 2022-04-06 | 15:00 | 7270 etc rela | SUBARU | 1881.5 | 1862.5 | 1877 | 1871 | 2424200 | -24.5 | -1.293 | 0.803 | |
| 2022-04-05 | 15:00 | 7270 etc rela | SUBARU | 1914 | 1890 | 1907 | 1895.5 | 2404900 | -2.5 | -0.132 | 0.826 | |
| 2022-04-04 | 15:00 | 7270 etc rela | SUBARU | 1913 | 1880 | 1883 | 1898 | 2385200 | -16 | -0.836 | -27.924 | |
| 2022-04-01 | 15:00 | 7270 etc rela | SUBARU | 1940 | 1910.5 | 1930 | 1914 | 3309300 | -34 | -1.745 | -8.633 | |
| 2022-03-31 | 15:00 | 7270 etc rela | SUBARU | 1972 | 1940.5 | 1959 | 1948 | 3622000 | -30 | -1.517 | 16.157 | |
| 2022-03-30 | 15:00 | 7270 etc rela | SUBARU | 1997.5 | 1955 | 1993 | 1978 | 3118200 | -39.5 | -1.958 | -47.936 | |
| 2022-03-29 | 15:00 | 7270 etc rela | SUBARU | 2027 | 1988.5 | 1996.5 | 2017.5 | 5989200 | 48.5 | 2.463 | 114.405 | |
| 2022-03-28 | 15:00 | 7270 etc rela | SUBARU | 1977 | 1934.5 | 1955 | 1969 | 2793400 | 31 | 1.6 | 1.228 | |
| 2022-03-25 | 15:00 | 7270 etc rela | SUBARU | 1957.5 | 1927 | 1949 | 1938 | 2759500 | 11 | 0.571 | 22.449 | |
| 2022-03-24 | 15:00 | 7270 etc rela | SUBARU | 1927 | 1890 | 1896.5 | 1927 | 2253600 | -0.5 | -0.026 | -38.55 | |
| 2022-03-23 | 15:00 | 7270 etc rela | SUBARU | 1932.5 | 1906.5 | 1915 | 1927.5 | 3667400 | 48.5 | 2.581 | 8.945 | |
| 2022-03-22 | 15:00 | 7270 etc rela | SUBARU | 1886 | 1849.5 | 1863.5 | 1879 | 3366300 | 48.5 | 2.65 | -23.941 | |
| 2022-03-18 | 15:00 | 7270 etc rela | SUBARU | 1845.5 | 1801 | 1801 | 1830.5 | 4425900 | -34.5 | -1.85 | 24.299 | |
| 2022-03-17 | 15:00 | 7270 etc rela | SUBARU | 1897.5 | 1850.5 | 1878 | 1865 | 3560700 | 14 | 0.756 | 34.865 | |
| 2022-03-16 | 15:00 | 7270 etc rela | SUBARU | 1855 | 1831 | 1838 | 1851 | 2640200 | 8 | 0.434 | -22.894 | |
| 2022-03-15 | 15:00 | 7270 etc rela | SUBARU | 1864 | 1766.5 | 1766.5 | 1843 | 3424100 | 79.5 | 4.508 | 77.968 | |
| 2022-03-14 | 15:00 | 7270 etc rela | SUBARU | 1778 | 1752.5 | 1755 | 1763.5 | 1924000 | 29.5 | 1.701 | -26.323 | |
| 2022-03-11 | 15:00 | 7270 etc rela | SUBARU | 1748.5 | 1714.5 | 1730 | 1734 | 2611400 | -29 | -1.645 | -18.933 | |
| 2022-03-10 | 15:00 | 7270 etc rela | SUBARU | 1788.5 | 1745.5 | 1750.5 | 1763 | 3221300 | 74.5 | 4.412 | -8.483 | |
| 2022-03-09 | 15:00 | 7270 etc rela | SUBARU | 1724.5 | 1685 | 1689 | 1688.5 | 3519900 | 24 | 1.442 | -29.686 | |
| 2022-03-08 | 15:00 | 7270 etc rela | SUBARU | 1766.5 | 1664.5 | 1743 | 1664.5 | 5006000 | -79 | -4.531 | 2.538 | |
| 2022-03-07 | 15:00 | 7270 etc rela | SUBARU | 1796 | 1708 | 1793.5 | 1743.5 | 4882100 | -82.5 | -4.518 | 44.561 | |
| 2022-03-04 | 15:00 | 7270 etc rela | SUBARU | 1842 | 1808.5 | 1838.5 | 1826 | 3377200 | -12.5 | -0.68 | 18.786 | |
| 2022-03-03 | 15:00 | 7270 etc rela | SUBARU | 1854.5 | 1824.5 | 1830.5 | 1838.5 | 2843100 | -2.5 | -0.136 | -26.533 | |
| 2022-03-02 | 15:00 | 7270 etc rela | SUBARU | 1867.5 | 1832 | 1851.5 | 1841 | 3869900 | -59.5 | -3.131 | 54.92 | |
| 2022-03-01 | 15:00 | 7270 etc rela | SUBARU | 1921 | 1884.5 | 1906 | 1900.5 | 2498000 | 7 | 0.37 | -4.664 | |
| 2022-02-28 | 15:00 | 7270 etc rela | SUBARU | 1906.5 | 1873 | 1873 | 1893.5 | 2620200 | 13.5 | 0.718 | -1.158 | |
| 2022-02-25 | 15:00 | 7270 etc rela | SUBARU | 1892.5 | 1850 | 1864 | 1880 | 2650900 | 27 | 1.457 | -42.279 | |
| 2022-02-24 | 15:00 | 7270 etc rela | SUBARU | 1892 | 1843.5 | 1881 | 1853 | 4592600 | -51.5 | -2.704 | 24.694 | |
| 2022-02-22 | 15:00 | 7270 etc rela | SUBARU | 1954 | 1898 | 1953.5 | 1904.5 | 3683100 | -71 | -3.594 | 119.585 | |
| 2022-02-21 | 15:00 | 7270 etc rela | SUBARU | 1983.5 | 1948 | 1960 | 1975.5 | 1677300 | 7 | 0.356 | -26.25 | |
| 2022-02-18 | 15:00 | 7270 etc rela | SUBARU | 1974.5 | 1937 | 1946 | 1968.5 | 2274300 | 9 | 0.459 | -16.429 | |
| 2022-02-17 | 15:00 | 7270 etc rela | SUBARU | 1973.5 | 1953 | 1964 | 1959.5 | 2721400 | -6.5 | -0.331 | -3.534 | |
| 2022-02-16 | 15:00 | 7270 etc rela | SUBARU | 2000 | 1966 | 1992.5 | 1966 | 2821100 | -4.5 | -0.228 | -4.116 | |
| 2022-02-15 | 15:00 | 7270 etc rela | SUBARU | 1994.5 | 1960.5 | 1986 | 1970.5 | 2942200 | 3 | 0.152 | -36.301 | |
| 2022-02-14 | 15:00 | 7270 etc rela | SUBARU | 1993 | 1959 | 1981 | 1967.5 | 4618900 | -42.5 | -2.114 | 16.524 | |
| 2022-02-10 | 15:00 | 7270 etc rela | SUBARU | 2023.5 | 1994 | 1998 | 2010 | 3963900 | 11 | 0.55 | -37.218 | |
| 2022-02-09 | 15:00 | 7270 etc rela | SUBARU | 2011 | 1972.5 | 1992 | 1999 | 6313800 | -2 | -0.1 | -17.704 | |
| 2022-02-08 | 15:00 | 7270 etc rela | SUBARU | 2007.5 | 1952 | 1990.5 | 2001 | 7672100 | -11.5 | -0.571 | 7.413 | |
| 2022-02-07 | 15:00 | 7270 etc rela | SUBARU | 2134 | 2012 | 2114.5 | 2012.5 | 7142600 | -103.5 | -4.891 | 235.16 | |
| 2022-02-04 | 15:00 | 7270 etc rela | SUBARU | 2153.5 | 2103.5 | 2139 | 2116 | 2131100 | -11.5 | -0.541 | 0.235 | |
| 2022-02-03 | 15:00 | 7270 etc rela | SUBARU | 2148.5 | 2093 | 2095 | 2127.5 | 2126100 | 25 | 1.189 | -4.398 | |
| 2022-02-02 | 15:00 | 7270 etc rela | SUBARU | 2112.5 | 2065.5 | 2079 | 2102.5 | 2223900 | 34 | 1.644 | -2.869 | |
| 2022-02-01 | 15:00 | 7270 etc rela | SUBARU | 2114.5 | 2067.5 | 2110 | 2068.5 | 2289600 | -21 | -1.005 | 17.832 | |
| 2022-01-31 | 15:00 | 7270 etc rela | SUBARU | 2098 | 2058.5 | 2095 | 2089.5 | 1943100 | 7.5 | 0.36 | -19 | |
| 2022-01-28 | 15:00 | 7270 etc rela | SUBARU | 2096 | 2047.5 | 2047.5 | 2082 | 2398900 | 39.5 | 1.934 | -6.654 | |
| 2022-01-27 | 15:00 | 7270 etc rela | SUBARU | 2101 | 2027 | 2078.5 | 2042.5 | 2569900 | -22.5 | -1.09 | 28.501 | |
| 2022-01-26 | 15:00 | 7270 etc rela | SUBARU | 2117 | 2061.5 | 2117 | 2065 | 1999900 | -4 | -0.193 | -28.59 | |
| 2022-01-25 | 15:00 | 7270 etc rela | SUBARU | 2097.5 | 2051 | 2093.5 | 2069 | 2800600 | -37 | -1.757 | 76.705 | |
| 2022-01-24 | 15:00 | 7270 etc rela | SUBARU | 2112 | 2078.5 | 2084 | 2106 | 1584900 | 3 | 0.143 | -37.398 | |
| 2022-01-21 | 15:00 | 7270 etc rela | SUBARU | 2108 | 2052 | 2083.5 | 2103 | 2531700 | -20 | -0.942 | -9.837 | |
| 2022-01-20 | 15:00 | 7270 etc rela | SUBARU | 2139.5 | 2080.5 | 2127 | 2123 | 2807900 | -23 | -1.072 | 15.026 | |
| 2022-01-19 | 15:00 | 7270 etc rela | SUBARU | 2184 | 2113.5 | 2118 | 2146 | 2441100 | -37 | -1.695 | 28.736 | |
| 2022-01-18 | 15:00 | 7270 etc rela | SUBARU | 2224 | 2176.5 | 2212 | 2183 | 1896200 | -22 | -0.998 | -1.99 | |
| 2022-01-17 | 15:00 | 7270 etc rela | SUBARU | 2225.5 | 2173 | 2173 | 2205 | 1934700 | 41.5 | 1.918 | -35.861 | |
| 2022-01-14 | 15:00 | 7270 etc rela | SUBARU | 2223.5 | 2155.5 | 2217 | 2163.5 | 3016400 | -62.5 | -2.808 | 59.101 | |
| 2022-01-13 | 15:00 | 7270 etc rela | SUBARU | 2231.5 | 2195 | 2202 | 2226 | 1895900 | 9.5 | 0.429 | -10.249 | |
| 2022-01-12 | 15:00 | 7270 etc rela | SUBARU | 2232.5 | 2202.5 | 2204 | 2216.5 | 2112400 | 20.5 | 0.934 | 8.334 | |
| 2022-01-11 | 15:00 | 7270 etc rela | SUBARU | 2215 | 2184.5 | 2202.5 | 2196 | 1949900 | -10 | -0.453 | -18.054 | |
| 2022-01-07 | 15:00 | 7270 etc rela | SUBARU | 2232 | 2182.5 | 2209.5 | 2206 | 2379500 | 15 | 0.685 | -9.218 | |
| 2022-01-06 | 15:00 | 7270 etc rela | SUBARU | 2226.5 | 2183 | 2203 | 2191 | 2621100 | -20 | -0.905 | -34.15 | |
| 2022-01-05 | 15:00 | 7270 etc rela | SUBARU | 2212 | 2169.5 | 2192.5 | 2211 | 3980400 | 68.5 | 3.197 | 13.505 | |
| 2022-01-04 | 15:00 | 7270 etc rela | SUBARU | 2144.5 | 2086 | 2093.5 | 2142.5 | 3506800 | 85.5 | 4.157 | 97.155 | |
| 2021-12-30 | 15:00 | 7270 etc rela | SUBARU | 2068 | 2036 | 2060 | 2057 | 1778700 | -16.5 | -0.796 | 3.341 | |
| 2021-12-29 | 15:00 | 7270 etc rela | SUBARU | 2074 | 2056.5 | 2059.5 | 2073.5 | 1721200 | 12.5 | 0.607 | -9.248 | |
| 2021-12-28 | 15:00 | 7270 etc rela | SUBARU | 2062 | 2048 | 2050 | 2061 | 1896600 | 18 | 0.881 | 72.937 | |
| 2021-12-27 | 15:00 | 7270 etc rela | SUBARU | 2054 | 2037 | 2042 | 2043 | 1096700 | -11.5 | -0.56 | 2.18 | |
| 2021-12-24 | 15:00 | 7270 etc rela | SUBARU | 2069 | 2052 | 2065 | 2054.5 | 1073300 | -10.5 | -0.508 | -43.227 | |
| 2021-12-23 | 15:00 | 7270 etc rela | SUBARU | 2066.5 | 2033 | 2035 | 2065 | 1890500 | 34.5 | 1.699 | -7.078 | |
| 2021-12-22 | 15:00 | 7270 etc rela | SUBARU | 2042.5 | 2022 | 2024.5 | 2030.5 | 2034500 | 14 | 0.694 | 1.073 | |
| 2021-12-21 | 15:00 | 7270 etc rela | SUBARU | 2040 | 2011 | 2029 | 2016.5 | 2012900 | 6 | 0.298 | -34.083 | |
| 2021-12-20 | 15:00 | 7270 etc rela | SUBARU | 2053.5 | 2006 | 2042 | 2010.5 | 3053700 | -67.5 | -3.248 | -21.622 | |
| 2021-12-17 | 15:00 | 7270 etc rela | SUBARU | 2118.5 | 2068.5 | 2095.5 | 2078 | 3896100 | 22.5 | 1.095 | 115.767 | |
| 2021-12-16 | 15:00 | 7270 etc rela | SUBARU | 2087.5 | 2045 | 2077.5 | 2055.5 | 1805700 | 15.5 | 0.76 | -15.428 | |
| 2021-12-15 | 15:00 | 7270 etc rela | SUBARU | 2058 | 2009 | 2009.5 | 2040 | 2135100 | 2 | 0.098 | -36.936 | |
| 2021-12-14 | 15:00 | 7270 etc rela | SUBARU | 2060.5 | 2032 | 2057.5 | 2038 | 3385600 | -27.5 | -1.331 | 58.368 | |
| 2021-12-13 | 15:00 | 7270 etc rela | SUBARU | 2116 | 2065.5 | 2114.5 | 2065.5 | 2137800 | -22 | -1.054 | 18.562 | |
| 2021-12-10 | 15:00 | 7270 etc rela | SUBARU | 2122 | 2080.5 | 2113 | 2087.5 | 1803100 | -27.5 | -1.3 | -2.887 | |
| 2021-12-09 | 15:00 | 7270 etc rela | SUBARU | 2138.5 | 2101.5 | 2130 | 2115 | 1856700 | -17.5 | -0.821 | -15.493 | |
| 2021-12-08 | 15:00 | 7270 etc rela | SUBARU | 2149.5 | 2110 | 2138.5 | 2132.5 | 2197100 | 10 | 0.471 | -24.115 | |
| 2021-12-07 | 15:00 | 7270 etc rela | SUBARU | 2132 | 2066.5 | 2078.5 | 2122.5 | 2895300 | 76.5 | 3.739 | -18.694 | |
| 2021-12-06 | 15:00 | 7270 etc rela | SUBARU | 2114 | 2032.5 | 2105.5 | 2046 | 3561000 | -30 | -1.445 | -28.654 | |
| 2021-12-03 | 15:00 | 7270 etc rela | SUBARU | 2090 | 2045.5 | 2081 | 2076 | 4991200 | -2.5 | -0.12 | 29.008 | |
| 2021-12-02 | 15:00 | 7270 etc rela | SUBARU | 2109.5 | 2056.5 | 2107 | 2078.5 | 3868900 | -52 | -2.441 | 50.987 | |
| 2021-12-01 | 15:00 | 7270 etc rela | SUBARU | 2168.5 | 2120 | 2130 | 2130.5 | 2562400 | -12 | -0.56 | -48.428 | |
| 2021-11-30 | 15:00 | 7270 etc rela | SUBARU | 2255 | 2142.5 | 2249.5 | 2142.5 | 4968600 | -72.5 | -3.273 | 4.398 | |
| 2021-11-29 | 15:00 | 7270 etc rela | SUBARU | 2248 | 2185.5 | 2217 | 2215 | 4759300 | -72 | -3.148 | 55.006 | |
| 2021-11-26 | 15:00 | 7270 etc rela | SUBARU | 2349 | 2277.5 | 2334.5 | 2287 | 3070400 | -57 | -2.432 | 42.71 | |
| 2021-11-25 | 15:00 | 7270 etc rela | SUBARU | 2349.5 | 2320 | 2321 | 2344 | 2151500 | 29.5 | 1.275 | -28.638 | |
| 2021-11-24 | 15:00 | 7270 etc rela | SUBARU | 2336 | 2305.5 | 2317.5 | 2314.5 | 3014900 | 22.5 | 0.982 | 124.156 | |
| 2021-11-22 | 15:00 | 7270 etc rela | SUBARU | 2300 | 2259 | 2291 | 2292 | 1345000 | -16 | -0.693 | -14.695 | |
| 2021-11-19 | 15:00 | 7270 etc rela | SUBARU | 2324 | 2291.5 | 2301.5 | 2308 | 1576700 | -8.5 | -0.367 | -35.92 | |
| 2021-11-18 | 15:00 | 7270 etc rela | SUBARU | 2327 | 2284 | 2313.5 | 2316.5 | 2460500 | -29 | -1.236 | -48.144 | |
| 2021-11-17 | 15:00 | 7270 etc rela | SUBARU | 2413 | 2336.5 | 2357 | 2345.5 | 4744900 | 17.5 | 0.752 | -8.904 | |
| 2021-11-16 | 15:00 | 7270 etc rela | SUBARU | 2374 | 2297.5 | 2301 | 2328 | 5208700 | 115.5 | 5.22 | 74.024 | |
| 2021-11-15 | 15:00 | 7270 etc rela | SUBARU | 2219 | 2161 | 2168.5 | 2212.5 | 2993100 | 54 | 2.502 | 17.179 | |
| 2021-11-12 | 15:00 | 7270 etc rela | SUBARU | 2177.5 | 2146.5 | 2149 | 2158.5 | 2554300 | 9.5 | 0.442 | 37.439 | |
| 2021-11-11 | 15:00 | 7270 etc rela | SUBARU | 2168 | 2141.5 | 2150 | 2149 | 1858500 | -14.5 | -0.67 | -4.619 | |
| 2021-11-10 | 15:00 | 7270 etc rela | SUBARU | 2169 | 2142.5 | 2150 | 2163.5 | 1948500 | 2 | 0.093 | -36.95 | |
| 2021-11-09 | 15:00 | 7270 etc rela | SUBARU | 2229.5 | 2157.5 | 2224 | 2161.5 | 3090400 | -51.5 | -2.327 | -0.013 | |
| 2021-11-08 | 15:00 | 7270 etc rela | SUBARU | 2236.5 | 2190 | 2190 | 2213 | 3090800 | -2 | -0.09 | -31.93 | |
| 2021-11-05 | 15:00 | 7270 etc rela | SUBARU | 2287.5 | 2141 | 2250.5 | 2215 | 4540600 | -58 | -2.552 | 93.546 | |
| 2021-11-04 | 15:00 | 7270 etc rela | SUBARU | 2286.5 | 2249 | 2282 | 2273 | 2346000 | 2.5 | 0.11 | 84.477 | |
| 2021-11-02 | 15:00 | 7270 etc rela | SUBARU | 2294 | 2251.5 | 2276 | 2270.5 | 1271700 | -10.5 | -0.46 | -27.555 | |
| 2021-11-01 | 15:00 | 7270 etc rela | SUBARU | 2285 | 2253 | 2273 | 2281 | 1755400 | 53 | 2.379 | -9.813 | |
| 2021-10-29 | 15:00 | 7270 etc rela | SUBARU | 2244.5 | 2212.5 | 2235 | 2228 | 1946400 | -18.5 | -0.824 | 10.309 | |
| 2021-10-28 | 15:00 | 7270 etc rela | SUBARU | 2258 | 2210 | 2218.5 | 2246.5 | 1764500 | 1.5 | 0.067 | 16.955 | |
| 2021-10-27 | 15:00 | 7270 etc rela | SUBARU | 2251 | 2230.5 | 2251 | 2245 | 1508700 | -16.5 | -0.73 | -25.19 | |
| 2021-10-26 | 15:00 | 7270 etc rela | SUBARU | 2291 | 2256 | 2271.5 | 2261.5 | 2016700 | 19.5 | 0.87 | -6.539 | |
| 2021-10-25 | 15:00 | 7270 etc rela | SUBARU | 2254 | 2230.5 | 2242.5 | 2242 | 2157800 | -33.5 | -1.472 | 9.806 | |
| 2021-10-22 | 15:00 | 7270 etc rela | SUBARU | 2293.5 | 2266 | 2286 | 2275.5 | 1965100 | -10.5 | -0.459 | -18.677 | |
| 2021-10-21 | 15:00 | 7270 etc rela | SUBARU | 2345 | 2286 | 2328 | 2286 | 2416400 | -18 | -0.781 | 13.122 | |
| 2021-10-20 | 15:00 | 7270 etc rela | SUBARU | 2315 | 2274 | 2291 | 2304 | 2136100 | 9.5 | 0.414 | -17.106 | |
| 2021-10-19 | 15:00 | 7270 etc rela | SUBARU | 2334.5 | 2275 | 2334.5 | 2294.5 | 2576900 | -51 | -2.174 | -26.261 | |
| 2021-10-18 | 15:00 | 7270 etc rela | SUBARU | 2363 | 2330 | 2335.5 | 2345.5 | 3494600 | 45.5 | 1.978 | -18.6 | |
| 2021-10-15 | 15:00 | 7270 etc rela | SUBARU | 2300 | 2245 | 2247 | 2300 | 4293100 | 69 | 3.093 | 67.431 | |
| 2021-10-14 | 15:00 | 7270 etc rela | SUBARU | 2231.5 | 2167 | 2192 | 2231 | 2564100 | 19 | 0.859 | -12.119 | |
| 2021-10-13 | 15:00 | 7270 etc rela | SUBARU | 2227.5 | 2168.5 | 2170 | 2212 | 2917700 | 33.5 | 1.538 | -7.127 | |
| 2021-10-12 | 15:00 | 7270 etc rela | SUBARU | 2197 | 2145.5 | 2153.5 | 2178.5 | 3141600 | 24 | 1.114 | -4.021 | |
| 2021-10-11 | 15:00 | 7270 etc rela | SUBARU | 2159 | 2092.5 | 2094 | 2154.5 | 3273200 | 68.5 | 3.284 | 8.69 | |
| 2021-10-08 | 15:00 | 7270 etc rela | SUBARU | 2117.5 | 2071 | 2073 | 2086 | 3011500 | 43.5 | 2.13 | 66.87 | |
| 2021-10-07 | 15:00 | 7270 etc rela | SUBARU | 2054.5 | 2024.5 | 2030 | 2042.5 | 1804700 | 10 | 0.492 | -42.666 | |
| 2021-10-06 | 15:00 | 7270 etc rela | SUBARU | 2068 | 2017 | 2054.5 | 2032.5 | 3147700 | -19.5 | -0.95 | 10.322 | |
| 2021-10-05 | 15:00 | 7270 etc rela | SUBARU | 2064 | 2032.5 | 2050 | 2052 | 2853200 | -17 | -0.822 | 35.699 | |
| 2021-10-04 | 15:00 | 7270 etc rela | SUBARU | 2081.5 | 2050.5 | 2061.5 | 2069 | 2102600 | 18.5 | 0.902 | -36.331 | |
| 2021-10-01 | 15:00 | 7270 etc rela | SUBARU | 2074 | 2043 | 2065.5 | 2050.5 | 3302400 | -28 | -1.347 | -7.69 | |
| 2021-09-30 | 15:00 | 7270 etc rela | SUBARU | 2123.5 | 2078 | 2122.5 | 2078.5 | 3577500 | -43 | -2.027 | 48.321 | |
| 2021-09-29 | 15:00 | 7270 etc rela | SUBARU | 2126.5 | 2096 | 2117 | 2121.5 | 2412000 | -14 | -0.656 | -12.31 | |
| 2021-09-28 | 15:00 | 7270 etc rela | SUBARU | 2135.5 | 2095.5 | 2108.5 | 2135.5 | 2750600 | 43 | 2.055 | 66.33 | |
| 2021-09-27 | 15:00 | 7270 etc rela | SUBARU | 2117.5 | 2090 | 2097 | 2092.5 | 1653700 | 12.5 | 0.601 | -40.99 | |
| 2021-09-24 | 15:00 | 7270 etc rela | SUBARU | 2091.5 | 2057.5 | 2065 | 2080 | 2802400 | 54 | 2.665 | 7.458 | |
| 2021-09-22 | 15:00 | 7270 etc rela | SUBARU | 2047.5 | 2018 | 2045 | 2026 | 2607900 | -31 | -1.507 | -6.11 | |
| 2021-09-21 | 15:00 | 7270 etc rela | SUBARU | 2074.5 | 2042.5 | 2048.5 | 2057 | 2777600 | -38 | -1.814 | -4.039 | |
| 2021-09-17 | 15:00 | 7270 etc rela | SUBARU | 2100 | 2076 | 2095 | 2095 | 2894500 | 8 | 0.383 | 54.53 | |
| 2021-09-16 | 15:00 | 7270 etc rela | SUBARU | 2109 | 2075 | 2102.5 | 2087 | 1873100 | -6 | -0.287 | 11.058 | |
| 2021-09-15 | 15:00 | 7270 etc rela | SUBARU | 2111 | 2090 | 2094.5 | 2093 | 1686600 | -38.5 | -1.806 | -49.025 | |
| 2021-09-14 | 15:00 | 7270 etc rela | SUBARU | 2151.5 | 2107 | 2111 | 2131.5 | 3308700 | 46 | 2.206 | 69.781 | |
| 2021-09-13 | 15:00 | 7270 etc rela | SUBARU | 2088.5 | 2051 | 2055 | 2085.5 | 1948800 | 13 | 0.627 | -36.176 | |
| 2021-09-10 | 15:00 | 7270 etc rela | SUBARU | 2083.5 | 2060.5 | 2076 | 2072.5 | 3053400 | 14.5 | 0.705 | 13.37 | |
| 2021-09-09 | 15:00 | 7270 etc rela | SUBARU | 2089.5 | 2051 | 2077 | 2058 | 2693300 | -41.5 | -1.977 | -2.6 | |
| 2021-09-08 | 15:00 | 7270 etc rela | SUBARU | 2111 | 2062 | 2075.5 | 2099.5 | 2765200 | 28 | 1.352 | 34.481 | |
| 2021-09-07 | 15:00 | 7270 etc rela | SUBARU | 2097 | 2065.5 | 2077.5 | 2071.5 | 2056200 | 8 | 0.388 | -7.868 | |
| 2021-09-06 | 15:00 | 7270 etc rela | SUBARU | 2071 | 2046 | 2061 | 2063.5 | 2231800 | 15.5 | 0.757 | 2.165 | |
| 2021-09-03 | 15:00 | 7270 etc rela | SUBARU | 2061 | 2032.5 | 2053 | 2048 | 2184500 | 8.5 | 0.417 | -16.373 | |
| 2021-09-02 | 15:00 | 7270 etc rela | SUBARU | 2058 | 2026.5 | 2050 | 2039.5 | 2612200 | -23.5 | -1.139 | -7.026 | |
| 2021-09-01 | 15:00 | 7270 etc rela | SUBARU | 2074 | 2047 | 2060 | 2063 | 2809600 | 26.5 | 1.301 | 34.579 | |
| 2021-08-31 | 15:00 | 7270 etc rela | SUBARU | 2045 | 2007.5 | 2020 | 2036.5 | 2087700 | -2 | -0.098 | 37.557 | |
| 2021-08-30 | 15:00 | 7270 etc rela | SUBARU | 2051 | 2027 | 2045.5 | 2038.5 | 1517700 | 15 | 0.741 | -7.026 | |
| 2021-08-27 | 15:00 | 7270 etc rela | SUBARU | 2023.5 | 1997 | 2004 | 2023.5 | 1632400 | -6 | -0.296 | -13.41 | |
| 2021-08-26 | 15:00 | 7270 etc rela | SUBARU | 2055.5 | 2028.5 | 2045 | 2029.5 | 1885200 | -3.5 | -0.172 | 8.795 | |
| 2021-08-25 | 15:00 | 7270 etc rela | SUBARU | 2051.5 | 2028 | 2030.5 | 2033 | 1732800 | 14.5 | 0.718 | -26.75 | |
| 2021-08-24 | 15:00 | 7270 etc rela | SUBARU | 2046.5 | 2018 | 2022 | 2018.5 | 2365600 | -15.5 | -0.762 | -9.35 | |
| 2021-08-23 | 15:00 | 7270 etc rela | SUBARU | 2059 | 2014 | 2032 | 2034 | 2609600 | 42 | 2.108 | -42.56 | |
| 2021-08-20 | 15:00 | 7270 etc rela | SUBARU | 2066 | 1990 | 2050.5 | 1992 | 4543200 | -74 | -3.582 | 90.819 | |
| 2021-08-19 | 15:00 | 7270 etc rela | SUBARU | 2116 | 2063 | 2110 | 2066 | 2380900 | -59 | -2.776 | 30.225 | |
| 2021-08-18 | 15:00 | 7270 etc rela | SUBARU | 2160 | 2107.5 | 2136 | 2125 | 1828300 | 0.5 | 0.024 | 0.506 | |
| 2021-08-17 | 15:00 | 7270 etc rela | SUBARU | 2157 | 2124 | 2154.5 | 2124.5 | 1819100 | -33 | -1.53 | -24.355 | |
| 2021-08-16 | 15:00 | 7270 etc rela | SUBARU | 2180 | 2141.5 | 2177.5 | 2157.5 | 2404800 | -46 | -2.088 | 2.297 | |
| 2021-08-13 | 15:00 | 7270 etc rela | SUBARU | 2205 | 2179.5 | 2185 | 2203.5 | 2350800 | 22.5 | 1.032 | -15.748 | |
| 2021-08-12 | 15:00 | 7270 etc rela | SUBARU | 2199.5 | 2163 | 2164.5 | 2181 | 2790200 | 44 | 2.059 | 42.729 | |
| 2021-08-11 | 15:00 | 7270 etc rela | SUBARU | 2144 | 2114 | 2120 | 2137 | 1954900 | 45.5 | 2.175 | -4.265 | |
| 2021-08-10 | 15:00 | 7270 etc rela | SUBARU | 2127.5 | 2088.5 | 2097 | 2091.5 | 2042000 | 7 | 0.336 | 6.844 | |
| 2021-08-06 | 15:00 | 7270 etc rela | SUBARU | 2084.5 | 2067 | 2072.5 | 2084.5 | 1911200 | 12 | 0.579 | -13.072 | |
| 2021-08-05 | 15:00 | 7270 etc rela | SUBARU | 2088.5 | 2065 | 2081.5 | 2072.5 | 2198600 | -24 | -1.145 | -47.364 | |
| 2021-08-04 | 15:00 | 7270 etc rela | SUBARU | 2118.5 | 2059 | 2062 | 2096.5 | 4177000 | -13.5 | -0.64 | -32.818 | |
| 2021-08-03 | 15:00 | 7270 etc rela | SUBARU | 2200 | 2080 | 2169 | 2110 | 6217400 | -79 | -3.609 | 144.577 | |
| 2021-08-02 | 15:00 | 7270 etc rela | SUBARU | 2194 | 2156.5 | 2158.5 | 2189 | 2542100 | 48 | 2.242 | -5.862 | |
| 2021-07-30 | 15:00 | 7270 etc rela | SUBARU | 2149.5 | 2116.5 | 2120 | 2141 | 2700400 | 15.5 | 0.729 | -0.152 | |
| 2021-07-29 | 15:00 | 7270 etc rela | SUBARU | 2144 | 2110.5 | 2110.5 | 2125.5 | 2704500 | 34 | 1.626 | 33.648 | |
| 2021-07-28 | 15:00 | 7270 etc rela | SUBARU | 2111.5 | 2078.5 | 2084 | 2091.5 | 2023600 | 6 | 0.288 | -1.355 | |
| 2021-07-27 | 15:00 | 7270 etc rela | SUBARU | 2093.5 | 2076 | 2087 | 2085.5 | 2051400 | 1.5 | 0.072 | 1.716 | |
| 2021-07-26 | 15:00 | 7270 etc rela | SUBARU | 2126.5 | 2075 | 2121 | 2084 | 2016800 | 7.5 | 0.361 | -2.031 | |
| 2021-07-21 | 15:00 | 7270 etc rela | SUBARU | 2098.5 | 2071.5 | 2080 | 2076.5 | 2058600 | 35.5 | 1.739 | -25.69 | |
| 2021-07-20 | 15:00 | 7270 etc rela | SUBARU | 2068.5 | 2039.5 | 2065 | 2041 | 2770300 | -47.5 | -2.274 | 32.24 | |
| 2021-07-19 | 15:00 | 7270 etc rela | SUBARU | 2116 | 2083.5 | 2107 | 2088.5 | 2094900 | -35 | -1.648 | -27.936 | |
| 2021-07-16 | 15:00 | 7270 etc rela | SUBARU | 2160 | 2120 | 2138.5 | 2123.5 | 2907000 | -36 | -1.667 | 42.584 | |
| 2021-07-15 | 15:00 | 7270 etc rela | SUBARU | 2188 | 2151 | 2184.5 | 2159.5 | 2038800 | -26.5 | -1.212 | -18.659 | |
| 2021-07-14 | 15:00 | 7270 etc rela | SUBARU | 2208.5 | 2172.5 | 2179.5 | 2186 | 2506500 | 4.5 | 0.206 | 33.566 | |
| 2021-07-13 | 15:00 | 7270 etc rela | SUBARU | 2191 | 2162 | 2162.5 | 2181.5 | 1876600 | 32.5 | 1.512 | -14.252 | |
| 2021-07-12 | 15:00 | 7270 etc rela | SUBARU | 2183 | 2140 | 2180 | 2149 | 2188500 | 20 | 0.939 | -40.598 | |
| 2021-07-09 | 15:00 | 7270 etc rela | SUBARU | 2135 | 2088 | 2111 | 2129 | 3684200 | -22 | -1.023 | 70.257 | |
| 2021-07-08 | 7270 etc rela | SUBARU | 2184 | 2151 | 2180 | 2151 | 2163900 | -34 | -1.556 | -28.73 | ||
| 2021-07-07 | 7270 etc rela | SUBARU | 2209.5 | 2180.5 | 2200.5 | 2193 | 1364700 | -51.5 | -2.294 | 14.652 | ||
| 2021-07-06 | 7270 etc rela | SUBARU | 2251.5 | 2226 | 2244.5 | 2244.5 | 1190300 | 3 | 0.134 | -21.214 | ||
| 2021-07-05 | 7270 etc rela | SUBARU | 2248 | 2216.5 | 2225.5 | 2241.5 | 1510800 | -2 | -0.089 | -55.17 | ||
| 2021-07-02 | 7270 etc rela | SUBARU | 2244.5 | 2172 | 2172 | 2243.5 | 3370100 | 67 | 3.078 | 111.929 | ||
| 2021-07-01 | 7270 etc rela | SUBARU | 2208 | 2164.5 | 2200.5 | 2176.5 | 1590200 | -15 | -0.684 | -21.877 | ||
| 2021-06-30 | 7270 etc rela | SUBARU | 2240.5 | 2191.5 | 2234.5 | 2191.5 | 2035500 | -30.5 | -1.373 | -16.687 | ||
| 2021-06-29 | 7270 etc rela | SUBARU | 2239 | 2201.5 | 2214 | 2222 | 2443200 | -24.5 | -1.091 | 60.031 | ||
| 2021-06-28 | 7270 etc rela | SUBARU | 2266 | 2240.5 | 2260 | 2246.5 | 1526700 | -4.5 | -0.2 | -46.964 | ||
| 2021-06-25 | 7270 etc rela | SUBARU | 2254.5 | 2233.5 | 2248.5 | 2251 | 2878600 | 7.5 | 0.334 | 11.366 | ||
| 2021-06-24 | 7270 etc rela | SUBARU | 2264 | 2213 | 2221 | 2243.5 | 2584800 | 37.5 | 1.7 | 41.431 | ||
| 2021-06-23 | 7270 etc rela | SUBARU | 2212.5 | 2187 | 2192.5 | 2206 | 1827600 | -1.5 | -0.068 | -37.792 | ||
| 2021-06-22 | 7270 etc rela | SUBARU | 2215 | 2181 | 2191 | 2207.5 | 2207.5 | 60 | 2.794 | |||
| 2021-06-21 | 7270 etc rela | SUBARU | 2198.5 | 2132.5 | 2182 | 2147.5 | 2147.5 | -81 | -3.635 | |||
| 2021-06-18 | 7270 etc rela | SUBARU | 2239.5 | 2203.5 | 2237 | 2228.5 | 2228.5 | -32 | -1.416 | |||
| 2021-06-17 | 7270 etc rela | SUBARU | 2279 | 2250 | 2275 | 2260.5 | 2260.5 | -1.5 | -0.066 | |||
| 2021-06-16 | 7270 etc rela | SUBARU | 2279 | 2247 | 2278 | 2262 | 2262 | -30.5 | -1.33 | |||
| 2021-06-15 | 7270 etc rela | SUBARU | 2296 | 2260 | 2261 | 2292.5 | 2292.5 | 41.5 | 1.844 | |||
| 2021-06-14 | 7270 etc rela | SUBARU | 2272 | 2238 | 2265 | 2251 | 2251 | 4 | 0.178 | |||
| 2021-06-11 | 7270 etc rela | SUBARU | 2291 | 2227 | 2291 | 2247 | 2247 | -26.5 | -1.166 | |||
| 2021-06-10 | 7270 etc rela | SUBARU | 2291 | 2262.5 | 2278 | 2273.5 | 2273.5 | -8 | -0.351 | |||
| 2021-06-09 | 7270 etc rela | SUBARU | 2284 | 2250.5 | 2257.5 | 2281.5 | 2281.5 | 51 | 2.286 | |||
| 2021-06-08 | 7270 etc rela | SUBARU | 2257 | 2211.5 | 2219.5 | 2230.5 | 2230.5 | 2.5 | 0.112 | |||
| 2021-06-07 | 7270 etc rela | SUBARU | 2254.5 | 2205 | 2245 | 2228 | 2228 | -3.5 | -0.157 | |||
| 2021-06-04 | 7270 etc rela | SUBARU | 2233 | 2207 | 2229 | 2231.5 | 2231.5 | 33.5 | 1.524 | |||
| 2021-06-03 | 7270 etc rela | SUBARU | 2227 | 2182 | 2189 | 2198 | 2198 | 8.5 | 0.388 | |||
| 2021-06-02 | 7270 etc rela | SUBARU | 2189.5 | 2150 | 2169 | 2189.5 | 2189.5 | 30 | 1.389 | |||
| 2021-06-01 | 7270 etc rela | SUBARU | 2161 | 2125.5 | 2150 | 2159.5 | 2159.5 | 29 | 1.361 | |||
| 2021-05-31 | 7270 etc rela | SUBARU | 2164 | 2119 | 2156.5 | 2130.5 | 2130.5 | -25 | -1.16 | |||
| 2021-05-28 | 7270 etc rela | SUBARU | 2159 | 2116 | 2120 | 2155.5 | 2155.5 | 69 | 3.307 | |||
| 2021-05-27 | 7270 etc rela | SUBARU | 2097.5 | 2072 | 2078 | 2086.5 | 2086.5 | 14 | 0.676 | |||
| 2021-05-26 | 7270 etc rela | SUBARU | 2077 | 2044.5 | 2045 | 2072.5 | 2072.5 | 31.5 | 1.543 | |||
| 2021-05-25 | 7270 etc rela | SUBARU | 2071.5 | 2038.5 | 2063.5 | 2041 | 2041 | -22 | -1.066 | |||
| 2021-05-24 | 7270 etc rela | SUBARU | 2090.5 | 2059.5 | 2083 | 2063 | 2063 | -17 | -0.817 | |||
| 2021-05-21 | 7270 etc rela | SUBARU | 2097.5 | 2064.5 | 2070 | 2080 | 2080 | -4 | -0.192 | |||
| 2021-05-20 | 7270 etc rela | SUBARU | 2089 | 2030 | 2035 | 2084 | 2084 | 49 | 2.408 | |||
| 2021-05-19 | 7270 etc rela | SUBARU | 2054.5 | 2031 | 2034.5 | 2035 | 2035 | -27 | -1.309 | |||
| 2021-05-18 | 7270 etc rela | SUBARU | 2091 | 2048 | 2050.5 | 2062 | 2062 | 10.5 | 0.512 | |||
| 2021-05-17 | 7270 etc rela | SUBARU | 2072 | 2033 | 2061 | 2051.5 | 2051.5 | 4.5 | 0.22 | |||
| 2021-05-14 | 7270 etc rela | SUBARU | 2067.5 | 2025 | 2033.5 | 2047 | 2047 | 22 | 1.086 | |||
| 2021-05-13 | 7270 etc rela | SUBARU | 2052.5 | 2006 | 2018 | 2025 | 2025 | -1.5 | -0.074 | |||
| 2021-05-12 | 7270 etc rela | SUBARU | 2070 | 2002.5 | 2070 | 2026.5 | 2026.5 | -52 | -2.502 | |||
| 2021-05-11 | 7270 etc rela | SUBARU | 2149 | 2033.5 | 2147.5 | 2078.5 | 2078.5 | -49.5 | -2.326 | |||
| 2021-05-10 | 7270 etc rela | SUBARU | 2138.5 | 2097.5 | 2099 | 2128 | 2128 | 48.5 | 2.332 | |||
| 2021-05-07 | 7270 etc rela | SUBARU | 2085 | 2055.5 | 2077.5 | 2079.5 | 2079.5 | 6 | 0.289 | |||
| 2021-05-06 | 7270 etc rela | SUBARU | 2086.5 | 2047.5 | 2075 | 2073.5 | 2073.5 | 46 | 2.269 | |||
| 2021-04-30 | 7270 etc rela | SUBARU | 2077 | 2025.5 | 2066.5 | 2027.5 | 2027.5 | -42 | -2.029 | |||
| 2021-04-28 | 7270 etc rela | SUBARU | 2076.5 | 2055.5 | 2063.5 | 2069.5 | 2069.5 | 7 | 0.339 | |||
| 2021-04-27 | 7270 etc rela | SUBARU | 2088 | 2060 | 2079.5 | 2062.5 | 2062.5 | -7.5 | -0.362 | |||
| 2021-04-26 | 7270 etc rela | SUBARU | 2103.5 | 2062.5 | 2091 | 2070 | 2070 | -18.5 | -0.886 | |||
| 2021-04-23 | 7270 etc rela | SUBARU | 2088.5 | 2053 | 2072 | 2088.5 | 2088.5 | -2.5 | -0.12 | |||
| 2021-04-22 | 7270 etc rela | SUBARU | 2093 | 2058.5 | 2085.5 | 2091 | 2091 | 35 | 1.702 | |||
| 2021-04-21 | 7270 etc rela | SUBARU | 2067.5 | 2026.5 | 2064 | 2056 | 2056 | -33.5 | -1.603 | |||
| 2021-04-20 | 7270 etc rela | SUBARU | 2122.5 | 2083.5 | 2122.5 | 2089.5 | 2089.5 | -61 | -2.837 | |||
| 2021-04-19 | 7270 etc rela | SUBARU | 2151.5 | 2118.5 | 2142.5 | 2150.5 | 2150.5 | -4.5 | -0.209 | |||
| 2021-04-16 | 7270 etc rela | SUBARU | 2159 | 2124 | 2136.5 | 2155 | 2155 | 22 | 1.031 | |||
| 2021-04-15 | 7270 etc rela | SUBARU | 2159 | 2124.5 | 2138 | 2133 | 2133 | 5.5 | 0.259 | |||
| 2021-04-14 | 7270 etc rela | SUBARU | 2150.5 | 2117 | 2125.5 | 2127.5 | 2127.5 | -12.5 | -0.584 | |||
| 2021-04-13 | 7270 etc rela | SUBARU | 2144 | 2096 | 2100 | 2140 | 2140 | 50.5 | 2.417 | |||
| 2021-04-12 | 7270 etc rela | SUBARU | 2119 | 2086.5 | 2107 | 2089.5 | 2089.5 | -14 | -0.666 | |||
| 2021-04-09 | 7270 etc rela | SUBARU | 2123 | 2082 | 2100 | 2103.5 | 2103.5 | -19.5 | -0.919 | |||
| 2021-04-08 | 7270 etc rela | SUBARU | 2159.5 | 2106.5 | 2140 | 2123 | 2123 | -6 | -0.282 | |||
| 2021-04-07 | 7270 etc rela | SUBARU | 2168 | 2122 | 2168 | 2129 | 2129 | -11.5 | -0.537 | |||
| 2021-04-06 | 7270 etc rela | SUBARU | 2187.5 | 2126 | 2186.5 | 2140.5 | 2140.5 | -62 | -2.815 | |||
| 2021-04-05 | 7270 etc rela | SUBARU | 2213 | 2163 | 2179.5 | 2202.5 | 2202.5 | 46.5 | 2.157 | |||
| 2021-04-02 | 7270 etc rela | SUBARU | 2181.5 | 2145.5 | 2168 | 2156 | 2156 | -2 | -0.093 | |||
| 2021-04-01 | 7270 etc rela | SUBARU | 2233 | 2145.5 | 2233 | 2158 | 2158 | -46 | -2.087 | |||
| 2021-03-31 | 7270 etc rela | SUBARU | 2212 | 2170 | 2188.5 | 2204 | 2204 | 24 | 1.101 | |||
| 2021-03-30 | 7270 etc rela | SUBARU | 2180 | 2137.5 | 2172 | 2180 | 2180 | -10 | -0.457 | |||
| 2021-03-29 | 7270 etc rela | SUBARU | 2208.5 | 2169 | 2190 | 2190 | 2162 | 42.5 | 1.979 | |||
| 2021-03-26 | 7270 etc rela | SUBARU | 2197 | 2139 | 2178 | 2147.5 | 2120.043 | 10 | 0.468 | |||
| 2021-03-25 | 7270 etc rela | SUBARU | 2161.5 | 2120.5 | 2121.5 | 2137.5 | 2110.171 | 31 | 1.472 | |||
| 2021-03-24 | 7270 etc rela | SUBARU | 2150.5 | 2092.5 | 2140 | 2106.5 | 2079.568 | -71 | -3.261 | |||
| 2021-03-23 | 7270 etc rela | SUBARU | 2220 | 2176 | 2212 | 2177.5 | 2149.66 | -33 | -1.493 | |||
| 2021-03-22 | 7270 etc rela | SUBARU | 2225.5 | 2187 | 2200.5 | 2210.5 | 2182.238 | -59 | -2.6 | |||
| 2021-03-19 | 7270 etc rela | SUBARU | 2277.5 | 2209.5 | 2211 | 2269.5 | 2240.484 | 63.5 | 2.879 | |||
| 2021-03-18 | 7270 etc rela | SUBARU | 2212.5 | 2164 | 2174.5 | 2206 | 2177.795 | 49 | 2.272 | |||
| 2021-03-17 | 7270 etc rela | SUBARU | 2180 | 2135.5 | 2177.5 | 2157 | 2129.422 | -29 | -1.327 | |||
| 2021-03-16 | 7270 etc rela | SUBARU | 2190 | 2165.5 | 2180 | 2186 | 2158.051 | -5.5 | -0.251 | |||
| 2021-03-15 | 7270 etc rela | SUBARU | 2195 | 2139 | 2139 | 2191.5 | 2163.481 | 73 | 3.446 | |||
| 2021-03-12 | 7270 etc rela | SUBARU | 2143.5 | 2112.5 | 2126 | 2118.5 | 2091.414 | -18.5 | -0.866 | |||
| 2021-03-11 | 7270 etc rela | SUBARU | 2169 | 2127.5 | 2151 | 2137 | 2109.678 | -12 | -0.558 | |||
| 2021-03-10 | 7270 etc rela | SUBARU | 2164.5 | 2121.5 | 2139.5 | 2149 | 2121.524 | -20 | -0.922 | |||
| 2021-03-09 | 7270 etc rela | SUBARU | 2169 | 2105.5 | 2122 | 2169 | 2141.269 | 97 | 4.681 | |||
| 2021-03-08 | 7270 etc rela | SUBARU | 2108 | 2058.5 | 2082.5 | 2072 | 2045.509 | -5 | -0.241 | |||
| 2021-03-05 | 7270 etc rela | SUBARU | 2079 | 2014.5 | 2039 | 2077 | 2050.445 | 63 | 3.128 | |||
| 2021-03-04 | 7270 etc rela | SUBARU | 2044.5 | 1987.5 | 2037.5 | 2014 | 1988.25 | -23 | -1.129 | |||
| 2021-03-03 | 7270 etc rela | SUBARU | 2039.5 | 1978.5 | 1979 | 2037 | 2010.956 | 78 | 3.982 | |||
| 2021-03-02 | 7270 etc rela | SUBARU | 2007.5 | 1943 | 2000 | 1959 | 1933.953 | -36.5 | -1.829 | |||
| 2021-03-01 | 7270 etc rela | SUBARU | 2009 | 1980 | 2000 | 1995.5 | 1969.987 | 7 | 0.352 | |||
| 2021-02-26 | 7270 etc rela | SUBARU | 2025 | 1988 | 2019 | 1988.5 | 1963.076 | -46.5 | -2.285 | |||
| 2021-02-25 | 7270 etc rela | SUBARU | 2070 | 2034 | 2069.5 | 2035 | 2008.982 | -6 | -0.294 | |||
| 2021-02-24 | 7270 etc rela | SUBARU | 2057.5 | 2031.5 | 2047.5 | 2041 | 2014.905 | 6 | 0.295 | |||
| 2021-02-22 | 7270 etc rela | SUBARU | 2087.5 | 2035 | 2084.5 | 2035 | 2008.982 | -35.5 | -1.715 | |||
| 2021-02-19 | 7270 etc rela | SUBARU | 2081 | 2050.5 | 2055 | 2070.5 | 2044.028 | 42 | 2.07 | |||
| 2021-02-18 | 7270 etc rela | SUBARU | 2095.5 | 2015 | 2095 | 2028.5 | 2002.565 | -61 | -2.919 | |||
| 2021-02-17 | 7270 etc rela | SUBARU | 2112 | 2077 | 2098 | 2089.5 | 2062.785 | -11.5 | -0.547 | |||
| 2021-02-16 | 7270 etc rela | SUBARU | 2142 | 2093 | 2140 | 2101 | 2074.138 | -25 | -1.176 | |||
| 2021-02-15 | 7270 etc rela | SUBARU | 2205 | 2117.5 | 2200 | 2126 | 2098.818 | -74 | -3.364 | |||
| 2021-02-12 | 7270 etc rela | SUBARU | 2212 | 2132 | 2149 | 2200 | 2171.872 | 80 | 3.774 | |||
| 2021-02-10 | 7270 etc rela | SUBARU | 2156.5 | 2115.5 | 2116 | 2120 | 2092.895 | -22.5 | -1.05 | |||
| 2021-02-09 | 7270 etc rela | SUBARU | 2179.5 | 2110.5 | 2120 | 2142.5 | 2115.107 | 25.5 | 1.205 | |||
| 2021-02-08 | 7270 etc rela | SUBARU | 2130 | 2085.5 | 2117 | 2117 | 2089.933 | -2.5 | -0.118 | |||
| 2021-02-05 | 7270 etc rela | SUBARU | 2329 | 2074 | 2216 | 2119.5 | 2092.401 | -4.5 | -0.212 | |||
| 2021-02-04 | 7270 etc rela | SUBARU | 2161.5 | 2112 | 2115 | 2124 | 2096.844 | 20.5 | 0.975 | |||
| 2021-02-03 | 7270 etc rela | SUBARU | 2124 | 2034.5 | 2034.5 | 2103.5 | 2076.606 | 76.5 | 3.774 | |||
| 2021-02-02 | 7270 etc rela | SUBARU | 2039 | 2020.5 | 2026.5 | 2027 | 2001.084 | 2 | 0.099 | |||
| 2021-02-01 | 7270 etc rela | SUBARU | 2040 | 2013.5 | 2020 | 2025 | 1999.11 | 19 | 0.947 | |||
| 2021-01-29 | 7270 etc rela | SUBARU | 2063.5 | 2002 | 2052 | 2006 | 1980.353 | -60.5 | -2.928 | |||
| 2021-01-28 | 7270 etc rela | SUBARU | 2084.5 | 2014 | 2015 | 2066.5 | 2040.079 | 1.5 | 0.073 | |||
| 2021-01-27 | 7270 etc rela | SUBARU | 2065.5 | 2014 | 2026.5 | 2065 | 2038.598 | 35.5 | 1.749 | |||
| 2021-01-26 | 7270 etc rela | SUBARU | 2032.5 | 2008 | 2018.5 | 2029.5 | 2003.552 | -1.5 | -0.074 | |||
| 2021-01-25 | 7270 etc rela | SUBARU | 2060 | 2024 | 2055.5 | 2031 | 2005.033 | -12 | -0.587 | |||
| 2021-01-22 | 7270 etc rela | SUBARU | 2058.5 | 2022 | 2035 | 2043 | 2016.88 | -2 | -0.098 | |||
| 2021-01-21 | 7270 etc rela | SUBARU | 2065 | 2033 | 2045 | 2045 | 2018.854 | -10 | -0.487 | |||
| 2021-01-20 | 7270 etc rela | SUBARU | 2058 | 2008.5 | 2018 | 2055 | 2028.726 | 32 | 1.582 | |||
| 2021-01-19 | 7270 etc rela | SUBARU | 2029 | 1985 | 1995.5 | 2023 | 1997.135 | 16 | 0.797 | |||
| 2021-01-18 | 7270 etc rela | SUBARU | 2057 | 2000 | 2050 | 2007 | 1981.34 | -60.5 | -2.926 | |||
| 2021-01-15 | 7270 etc rela | SUBARU | 2080.5 | 2045 | 2070 | 2067.5 | 2041.066 | -44.5 | -2.107 | |||
| 2021-01-14 | 7270 etc rela | SUBARU | 2126 | 2075 | 2097.5 | 2112 | 2084.997 | -11.5 | -0.542 | |||
| 2021-01-13 | 7270 etc rela | SUBARU | 2135 | 2108 | 2130 | 2123.5 | 2096.35 | 15 | 0.711 | |||
| 2021-01-12 | 7270 etc rela | SUBARU | 2127.5 | 2090.5 | 2112.5 | 2108.5 | 2081.542 | -1.5 | -0.071 | |||
| 2021-01-08 | 7270 etc rela | SUBARU | 2110 | 2074 | 2100 | 2110 | 2083.023 | 10 | 0.476 | |||
| 2021-01-07 | 7270 etc rela | SUBARU | 2130 | 2073 | 2127 | 2100 | 2073.151 | 27 | 1.302 | |||
| 2021-01-06 | 7270 etc rela | SUBARU | 2074 | 2024.5 | 2029.5 | 2073 | 2046.496 | 69.5 | 3.469 | |||
| 2021-01-05 | 7270 etc rela | SUBARU | 2013.5 | 1982 | 2007.5 | 2003.5 | 1977.885 | -27 | -1.33 | |||
| 2021-01-04 | 7270 etc rela | SUBARU | 2072 | 2010.5 | 2069.5 | 2030.5 | 2004.539 | -32 | -1.552 | |||
| 2020-12-30 | 7270 etc rela | SUBARU | 2075 | 2042.5 | 2064 | 2062.5 | 2036.13 | -1.5 | -0.073 | |||
| 2020-12-29 | 7270 etc rela | SUBARU | 2068.5 | 2007 | 2020.5 | 2064 | 2037.611 | 60 | 2.994 | |||
| 2020-12-28 | 7270 etc rela | SUBARU | 2045 | 1998 | 2040 | 2004 | 1978.378 | -48 | -2.339 | |||
| 2020-12-25 | 7270 etc rela | SUBARU | 2067 | 2044.5 | 2061 | 2052 | 2025.764 | -6.5 | -0.316 | |||
| 2020-12-24 | 7270 etc rela | SUBARU | 2100 | 2054 | 2099 | 2058.5 | 2032.181 | -1.5 | -0.073 | |||
| 2020-12-23 | 7270 etc rela | SUBARU | 2099 | 2048.5 | 2091 | 2060 | 2033.662 | -34 | -1.624 | |||
| 2020-12-22 | 7270 etc rela | SUBARU | 2119 | 2083 | 2107.5 | 2094 | 2067.228 | -38 | -1.782 | |||
| 2020-12-21 | 7270 etc rela | SUBARU | 2178 | 2115 | 2174.5 | 2132 | 2104.742 | -52 | -2.381 | |||
| 2020-12-18 | 7270 etc rela | SUBARU | 2194 | 2159.5 | 2164.5 | 2184 | 2156.077 | 22 | 1.018 | |||
| 2020-12-17 | 7270 etc rela | SUBARU | 2179.5 | 2143.5 | 2167 | 2162 | 2134.358 | -11.5 | -0.529 | |||
| 2020-12-16 | 7270 etc rela | SUBARU | 2191.5 | 2168.5 | 2175 | 2173.5 | 2145.711 | -1.5 | -0.069 | |||
| 2020-12-15 | 7270 etc rela | SUBARU | 2185 | 2141 | 2160 | 2175 | 2147.192 | -11 | -0.503 | |||
| 2020-12-14 | 7270 etc rela | SUBARU | 2189.5 | 2085.5 | 2085.5 | 2186 | 2158.051 | 92.5 | 4.418 | |||
| 2020-12-11 | 7270 etc rela | SUBARU | 2116 | 2066.5 | 2111 | 2093.5 | 2066.734 | -27.5 | -1.297 | |||
| 2020-12-10 | 7270 etc rela | SUBARU | 2179.5 | 2119 | 2148 | 2121 | 2093.882 | -25 | -1.165 | |||
| 2020-12-09 | 7270 etc rela | SUBARU | 2165 | 2124.5 | 2125.5 | 2146 | 2118.563 | 34.5 | 1.634 | |||
| 2020-12-08 | 7270 etc rela | SUBARU | 2127.5 | 2082 | 2115 | 2111.5 | 2084.504 | -10.5 | -0.495 | |||
| 2020-12-07 | 7270 etc rela | SUBARU | 2132 | 2104 | 2122 | 2122 | 2094.869 | -5 | -0.235 | |||
| 2020-12-04 | 7270 etc rela | SUBARU | 2173.5 | 2114.5 | 2115 | 2127 | 2099.805 | 7 | 0.33 | |||
| 2020-12-03 | 7270 etc rela | SUBARU | 2156 | 2110.5 | 2127.5 | 2120 | 2092.895 | 7.5 | 0.355 | |||
| 2020-12-02 | 7270 etc rela | SUBARU | 2139.5 | 2081.5 | 2123.5 | 2112.5 | 2085.491 | 31.5 | 1.514 | |||
| 2020-12-01 | 7270 etc rela | SUBARU | 2101 | 2053.5 | 2087.5 | 2081 | 2054.394 | 8 | 0.386 | |||
| 2020-11-30 | 7270 etc rela | SUBARU | 2125 | 2063.5 | 2121 | 2073 | 2046.496 | -53.5 | -2.516 | |||
| 2020-11-27 | 7270 etc rela | SUBARU | 2140 | 2096.5 | 2130.5 | 2126.5 | 2099.312 | -32 | -1.483 | |||
| 2020-11-26 | 7270 etc rela | SUBARU | 2194 | 2155.5 | 2181.5 | 2158.5 | 2130.903 | -58 | -2.617 | |||
| 2020-11-25 | 7270 etc rela | SUBARU | 2297 | 2204 | 2288 | 2216.5 | 2188.161 | -4.5 | -0.203 | |||
| 2020-11-24 | 7270 etc rela | SUBARU | 2256 | 2193.5 | 2197.5 | 2221 | 2192.604 | 64.5 | 2.991 | |||
| 2020-11-20 | 7270 etc rela | SUBARU | 2172 | 2131.5 | 2138 | 2156.5 | 2128.928 | 11.5 | 0.536 | |||
| 2020-11-19 | 7270 etc rela | SUBARU | 2203 | 2130 | 2182 | 2145 | 2117.575 | -50 | -2.278 | |||
| 2020-11-18 | 7270 etc rela | SUBARU | 2216.5 | 2151.5 | 2216.5 | 2195 | 2166.936 | -23.5 | -1.059 | |||
| 2020-11-17 | 7270 etc rela | SUBARU | 2249.5 | 2204 | 2216.5 | 2218.5 | 2190.136 | 34.5 | 1.58 | |||
| 2020-11-16 | 7270 etc rela | SUBARU | 2199 | 2141.5 | 2166.5 | 2184 | 2156.077 | 55.5 | 2.607 | |||
| 2020-11-13 | 7270 etc rela | SUBARU | 2173 | 2104 | 2153.5 | 2128.5 | 2101.286 | -40 | -1.845 | |||
| 2020-11-12 | 7270 etc rela | SUBARU | 2217 | 2142.5 | 2194 | 2168.5 | 2140.775 | -52 | -2.342 | |||
| 2020-11-11 | 7270 etc rela | SUBARU | 2259 | 2195.5 | 2242 | 2220.5 | 2192.11 | 12 | 0.543 | |||
| 2020-11-10 | 7270 etc rela | SUBARU | 2240.5 | 2162.5 | 2165.5 | 2208.5 | 2180.263 | 156 | 7.6 | |||
| 2020-11-09 | 7270 etc rela | SUBARU | 2089 | 2036 | 2083 | 2052.5 | 2026.258 | -39 | -1.865 | |||
| 2020-11-06 | 7270 etc rela | SUBARU | 2112 | 1969.5 | 2032.5 | 2091.5 | 2064.759 | 16.5 | 0.795 | |||
| 2020-11-05 | 7270 etc rela | SUBARU | 2149 | 2063 | 2116.5 | 2075 | 2048.47 | 6.5 | 0.314 | |||
| 2020-11-04 | 7270 etc rela | SUBARU | 2130 | 2018.5 | 2040.5 | 2068.5 | 2042.053 | 85 | 4.285 | |||
| 2020-11-02 | 7270 etc rela | SUBARU | 1999 | 1914.5 | 1917.5 | 1983.5 | 1958.14 | 78 | 4.093 | |||
| 2020-10-30 | 7270 etc rela | SUBARU | 1969.5 | 1898.5 | 1954 | 1905.5 | 1881.137 | -88.5 | -4.438 | |||
| 2020-10-29 | 7270 etc rela | SUBARU | 2006.5 | 1949.5 | 1951.5 | 1994 | 1968.506 | -0.5 | -0.025 | |||
| 2020-10-28 | 7270 etc rela | SUBARU | 2035.5 | 1986.5 | 2031 | 1994.5 | 1969 | -58 | -2.826 | |||
| 2020-10-27 | 7270 etc rela | SUBARU | 2075 | 2036.5 | 2073.5 | 2052.5 | 2026.258 | -37.5 | -1.794 | |||
| 2020-10-26 | 7270 etc rela | SUBARU | 2116.5 | 2082 | 2090 | 2090 | 2063.279 | -6.5 | -0.31 | |||
| 2020-10-23 | 7270 etc rela | SUBARU | 2110.5 | 2070 | 2103 | 2096.5 | 2069.696 | 26.5 | 1.28 | |||
| 2020-10-22 | 7270 etc rela | SUBARU | 2104.5 | 2065 | 2078 | 2070 | 2043.534 | -58 | -2.726 | |||
| 2020-10-21 | 7270 etc rela | SUBARU | 2133.5 | 2056 | 2060 | 2128 | 2100.793 | 100.5 | 4.957 | |||
| 2020-10-20 | 7270 etc rela | SUBARU | 2061.5 | 2023 | 2049 | 2027.5 | 2001.578 | -32.5 | -1.578 | |||
| 2020-10-19 | 7270 etc rela | SUBARU | 2065 | 2026 | 2032 | 2060 | 2033.662 | 39.5 | 1.955 | |||
| 2020-10-16 | 7270 etc rela | SUBARU | 2045.5 | 2007 | 2025 | 2020.5 | 1994.667 | -13.5 | -0.664 | |||
| 2020-10-15 | 7270 etc rela | SUBARU | 2074.5 | 2030 | 2053 | 2034 | 2007.995 | 5 | 0.246 | |||
| 2020-10-14 | 7270 etc rela | SUBARU | 2069.5 | 2016 | 2069.5 | 2029 | 2003.058 | -63 | -3.011 | |||
| 2020-10-13 | 7270 etc rela | SUBARU | 2118.5 | 2076 | 2110 | 2092 | 2065.253 | 0.5 | 0.024 | |||
| 2020-10-12 | 7270 etc rela | SUBARU | 2100.5 | 2060 | 2070 | 2091.5 | 2064.759 | 8.5 | 0.408 | |||
| 2020-10-09 | 7270 etc rela | SUBARU | 2118.5 | 2072 | 2113 | 2083 | 2056.368 | -38.5 | -1.815 | |||
| 2020-10-08 | 7270 etc rela | SUBARU | 2171 | 2119.5 | 2170 | 2121.5 | 2094.376 | -8.5 | -0.399 | |||
| 2020-10-07 | 7270 etc rela | SUBARU | 2137 | 2088 | 2100 | 2130 | 2102.767 | 6.5 | 0.306 | |||
| 2020-10-06 | 7270 etc rela | SUBARU | 2134 | 2104 | 2122 | 2123.5 | 2096.35 | 12 | 0.568 | |||
| 2020-10-05 | 7270 etc rela | SUBARU | 2141 | 2089 | 2095 | 2111.5 | 2084.504 | 75 | 3.683 | |||
| 2020-10-02 | 7270 etc rela | SUBARU | 2083 | 2029 | 2080 | 2036.5 | 2010.463 | 4.5 | 0.221 | |||
| 2020-09-30 | 7270 etc rela | SUBARU | 2082.5 | 2032 | 2069 | 2032 | 2006.02 | -51 | -2.448 | |||
| 2020-09-29 | 7270 etc rela | SUBARU | 2107.5 | 2070.5 | 2080.5 | 2083 | 2056.368 | -15 | -0.715 | |||
| 2020-09-28 | 7270 etc rela | SUBARU | 2099.5 | 2044.5 | 2068.5 | 2098 | 2043.534 | 33.5 | 1.623 | |||
| 2020-09-25 | 7270 etc rela | SUBARU | 2068 | 2017 | 2018.5 | 2064.5 | 2010.904 | 57.5 | 2.865 | |||
| 2020-09-24 | 7270 etc rela | SUBARU | 2058.5 | 2005.5 | 2056.5 | 2007 | 1954.897 | -61 | -2.95 | |||
| 2020-09-23 | 7270 etc rela | SUBARU | 2094 | 2057.5 | 2083 | 2068 | 2014.313 | -44.5 | -2.107 | |||
| 2020-09-18 | 7270 etc rela | SUBARU | 2134 | 2105.5 | 2120.5 | 2112.5 | 2057.658 | 6 | 0.285 | |||
| 2020-09-17 | 7270 etc rela | SUBARU | 2141.5 | 2093 | 2130.5 | 2106.5 | 2051.814 | -50 | -2.319 | |||
| 2020-09-16 | 7270 etc rela | SUBARU | 2177.5 | 2145 | 2168 | 2156.5 | 2100.516 | -51.5 | -2.332 | |||
| 2020-09-15 | 7270 etc rela | SUBARU | 2237.5 | 2184.5 | 2224.5 | 2208 | 2150.678 | -39.5 | -1.758 | |||
| 2020-09-14 | 7270 etc rela | SUBARU | 2259.5 | 2224 | 2235 | 2247.5 | 2189.153 | 6 | 0.268 | |||
| 2020-09-11 | 7270 etc rela | SUBARU | 2243 | 2183 | 2208.5 | 2241.5 | 2183.309 | 25.5 | 1.151 | |||
| 2020-09-10 | 7270 etc rela | SUBARU | 2222.5 | 2171.5 | 2200 | 2216 | 2158.471 | 34 | 1.558 | |||
| 2020-09-09 | 7270 etc rela | SUBARU | 2206.5 | 2166.5 | 2200 | 2182 | 2125.354 | -73.5 | -3.259 | |||
| 2020-09-08 | 7270 etc rela | SUBARU | 2283.5 | 2242.5 | 2280 | 2255.5 | 2196.946 | 8 | 0.356 | |||
| 2020-09-07 | 7270 etc rela | SUBARU | 2267 | 2230.5 | 2261 | 2247.5 | 2189.153 | 29 | 1.307 | |||
| 2020-09-04 | 7270 etc rela | SUBARU | 2224.5 | 2182 | 2186.5 | 2218.5 | 2160.906 | 0.5 | 0.023 | |||
| 2020-09-03 | 7270 etc rela | SUBARU | 2255 | 2213 | 2219.5 | 2218 | 2160.419 | 40.5 | 1.86 | |||
| 2020-09-02 | 7270 etc rela | SUBARU | 2208 | 2175 | 2208 | 2177.5 | 2120.97 | -52 | -2.332 | |||
| 2020-09-01 | 7270 etc rela | SUBARU | 2240.5 | 2173.5 | 2198 | 2229.5 | 2171.621 | 27 | 1.226 | |||
| 2020-08-31 | 7270 etc rela | SUBARU | 2264 | 2200.5 | 2213 | 2202.5 | 2145.322 | 11 | 0.502 | |||
| 2020-08-28 | 7270 etc rela | SUBARU | 2265.5 | 2168.5 | 2188 | 2191.5 | 2134.607 | 39.5 | 1.836 | |||
| 2020-08-27 | 7270 etc rela | SUBARU | 2214 | 2142 | 2190.5 | 2152 | 2096.132 | -69 | -3.107 | |||
| 2020-08-26 | 7270 etc rela | SUBARU | 2227 | 2202.5 | 2202.5 | 2221 | 2163.341 | -18.5 | -0.826 | |||
| 2020-08-25 | 7270 etc rela | SUBARU | 2270 | 2224.5 | 2237 | 2239.5 | 2181.361 | 66.5 | 3.06 | |||
| 2020-08-24 | 7270 etc rela | SUBARU | 2188.5 | 2155 | 2185 | 2173 | 2116.587 | -20 | -0.912 | |||
| 2020-08-21 | 7270 etc rela | SUBARU | 2235 | 2185.5 | 2193 | 2193 | 2136.068 | 6 | 0.274 | |||
| 2020-08-20 | 7270 etc rela | SUBARU | 2220.5 | 2180 | 2183 | 2187 | 2130.224 | 6 | 0.275 | |||
| 2020-08-19 | 7270 etc rela | SUBARU | 2199.5 | 2143.5 | 2154 | 2181 | 2124.379 | -8.5 | -0.388 | |||
| 2020-08-18 | 7270 etc rela | SUBARU | 2227.5 | 2167 | 2214.5 | 2189.5 | 2132.659 | -46.5 | -2.08 | |||
| 2020-08-17 | 7270 etc rela | SUBARU | 2264.5 | 2203 | 2209 | 2236 | 2177.952 | 17.5 | 0.789 | |||
| 2020-08-14 | 7270 etc rela | SUBARU | 2257.5 | 2210 | 2256 | 2218.5 | 2160.906 | -30 | -1.334 | |||
| 2020-08-13 | 7270 etc rela | SUBARU | 2286 | 2239.5 | 2259 | 2248.5 | 2190.127 | 25 | 1.124 | |||
| 2020-08-12 | 7270 etc rela | SUBARU | 2249 | 2207.5 | 2212.5 | 2223.5 | 2165.776 | 26.5 | 1.206 | |||
| 2020-08-11 | 7270 etc rela | SUBARU | 2199 | 2105 | 2129 | 2197 | 2139.964 | 176.5 | 8.735 | |||
| 2020-08-07 | 7270 etc rela | SUBARU | 2052 | 2007 | 2017.5 | 2020.5 | 1968.046 | 4.5 | 0.223 | |||
| 2020-08-06 | 7270 etc rela | SUBARU | 2063.5 | 2010 | 2025 | 2016 | 1963.663 | -37.5 | -1.826 | |||
| 2020-08-05 | 7270 etc rela | SUBARU | 2065.5 | 2006 | 2045 | 2053.5 | 2000.19 | -66.5 | -3.137 | |||
| 2020-08-04 | 7270 etc rela | SUBARU | 2163.5 | 2051 | 2078 | 2120 | 2064.963 | 59 | 2.863 | |||
| 2020-08-03 | 7270 etc rela | SUBARU | 2077 | 2008 | 2020 | 2061 | 2007.495 | 66.5 | 3.334 | |||
| 2020-07-31 | 7270 etc rela | SUBARU | 2095.5 | 1992.5 | 2090 | 1994.5 | 1942.721 | -130.5 | -6.141 | |||
| 2020-07-30 | 7270 etc rela | SUBARU | 2159.5 | 2101 | 2153 | 2125 | 2069.833 | -7.5 | -0.352 | |||
| 2020-07-29 | 7270 etc rela | SUBARU | 2178.5 | 2118 | 2173 | 2132.5 | 2077.139 | -65.5 | -2.98 | |||
| 2020-07-28 | 7270 etc rela | SUBARU | 2235.5 | 2188.5 | 2224 | 2198 | 2140.938 | -48 | -2.137 | |||
| 2020-07-27 | 7270 etc rela | SUBARU | 2254 | 2189.5 | 2212.5 | 2246 | 2187.692 | -25 | -1.101 | |||
| 2020-07-22 | 7270 etc rela | SUBARU | 2301 | 2261.5 | 2265 | 2271 | 2212.043 | 17 | 0.754 | |||
| 2020-07-21 | 7270 etc rela | SUBARU | 2288.5 | 2246.5 | 2267 | 2254 | 2195.485 | -13 | -0.573 | |||
| 2020-07-20 | 7270 etc rela | SUBARU | 2296.5 | 2254 | 2291.5 | 2267 | 2208.147 | -30 | -1.306 | |||
| 2020-07-17 | 7270 etc rela | SUBARU | 2339.5 | 2294 | 2339.5 | 2297 | 2237.368 | -43 | -1.838 | |||
| 2020-07-16 | 7270 etc rela | SUBARU | 2375 | 2323 | 2358 | 2340 | 2279.252 | 64.5 | 2.835 | |||
| 2020-07-15 | 7270 etc rela | SUBARU | 2312.5 | 2259 | 2262.5 | 2275.5 | 2216.427 | 55.5 | 2.5 | |||
| 2020-07-14 | 7270 etc rela | SUBARU | 2240 | 2185 | 2200 | 2220 | 2162.367 | -29 | -1.289 | |||
| 2020-07-13 | 7270 etc rela | SUBARU | 2249 | 2172 | 2179.5 | 2249 | 2190.614 | 119.5 | 5.612 | |||
| 2020-07-10 | 7270 etc rela | SUBARU | 2172 | 2124.5 | 2161 | 2129.5 | 2074.217 | -55.5 | -2.54 | |||
| 2020-07-09 | 7270 etc rela | SUBARU | 2223 | 2178.5 | 2202 | 2185 | 2128.276 | -37 | -1.665 | |||
| 2020-07-08 | 7270 etc rela | SUBARU | 2254 | 2217 | 2229 | 2222 | 2164.315 | -35 | -1.551 | |||
| 2020-07-07 | 7270 etc rela | SUBARU | 2310 | 2244 | 2310 | 2257 | 2198.406 | -42 | -1.827 | |||
| 2020-07-06 | 7270 etc rela | SUBARU | 2301 | 2257.5 | 2259.5 | 2299 | 2239.316 | 39 | 1.726 | |||
| 2020-07-03 | 7270 etc rela | SUBARU | 2307.5 | 2229.5 | 2302 | 2260 | 2201.329 | -17 | -0.747 | |||
| 2020-07-02 | 7270 etc rela | SUBARU | 2302 | 2197.5 | 2219 | 2277 | 2217.887 | 54.5 | 2.452 | |||
| 2020-07-01 | 7270 etc rela | SUBARU | 2265 | 2206.5 | 2259.5 | 2222.5 | 2164.802 | -19 | -0.848 | |||
| 2020-06-30 | 7270 etc rela | SUBARU | 2281.5 | 2239.5 | 2269.5 | 2241.5 | 2183.309 | 31.5 | 1.425 | |||
| 2020-06-29 | 7270 etc rela | SUBARU | 2241 | 2191.5 | 2231 | 2210 | 2152.627 | -63 | -2.772 | |||
| 2020-06-26 | 7270 etc rela | SUBARU | 2306 | 2259 | 2295 | 2273 | 2213.991 | -22.5 | -0.98 | |||
| 2020-06-25 | 7270 etc rela | SUBARU | 2324 | 2278 | 2315.5 | 2295.5 | 2235.907 | -76.5 | -3.225 | |||
| 2020-06-24 | 7270 etc rela | SUBARU | 2403 | 2370 | 2383 | 2372 | 2310.421 | 0.5 | 0.021 | |||
| 2020-06-23 | 7270 etc rela | SUBARU | 2407 | 2347.5 | 2387 | 2371.5 | 2309.934 | 24 | 1.022 | |||
| 2020-06-22 | 7270 etc rela | SUBARU | 2378.5 | 2310 | 2326 | 2347.5 | 2286.557 | -2 | -0.085 | |||
| 2020-06-19 | 7270 etc rela | SUBARU | 2410 | 2347 | 2408.5 | 2349.5 | 2288.505 | -48.5 | -2.023 | |||
| 2020-06-18 | 7270 etc rela | SUBARU | 2428 | 2385.5 | 2419 | 2398 | 2335.746 | -35 | -1.439 | |||
| 2020-06-17 | 7270 etc rela | SUBARU | 2464.5 | 2394.5 | 2463 | 2433 | 2369.837 | -59 | -2.368 | |||
| 2020-06-16 | 7270 etc rela | SUBARU | 2504 | 2364 | 2400 | 2492 | 2427.306 | 170 | 7.321 | |||
| 2020-06-15 | 7270 etc rela | SUBARU | 2419 | 2321.5 | 2408.5 | 2322 | 2261.719 | -108.5 | -4.464 | |||
| 2020-06-12 | 7270 etc rela | SUBARU | 2441.5 | 2288 | 2309 | 2430.5 | 2367.402 | -28.5 | -1.159 | |||
| 2020-06-11 | 7270 etc rela | SUBARU | 2550 | 2458 | 2510 | 2459 | 2395.163 | -134.5 | -5.186 | |||
| 2020-06-10 | 7270 etc rela | SUBARU | 2604.5 | 2518 | 2540 | 2593.5 | 2526.171 | -14.5 | -0.556 | |||
| 2020-06-09 | 7270 etc rela | SUBARU | 2625 | 2570 | 2605.5 | 2608 | 2540.294 | -47.5 | -1.789 | |||
| 2020-06-08 | 7270 etc rela | SUBARU | 2683.5 | 2634 | 2669.5 | 2655.5 | 2586.561 | 66 | 2.549 | |||
| 2020-06-05 | 7270 etc rela | SUBARU | 2603 | 2524 | 2526 | 2589.5 | 2522.275 | 68.5 | 2.717 | |||
| 2020-06-04 | 7270 etc rela | SUBARU | 2627.5 | 2493.5 | 2615 | 2521 | 2455.553 | -50.5 | -1.964 | |||
| 2020-06-03 | 7270 etc rela | SUBARU | 2593.5 | 2520.5 | 2525 | 2571.5 | 2504.742 | 146.5 | 6.041 | |||
| 2020-06-02 | 7270 etc rela | SUBARU | 2446 | 2393 | 2400 | 2425 | 2362.045 | 32 | 1.337 | |||
| 2020-06-01 | 7270 etc rela | SUBARU | 2425 | 2371 | 2385 | 2393 | 2330.876 | 14.5 | 0.61 | |||
| 2020-05-29 | 7270 etc rela | SUBARU | 2420 | 2366.5 | 2380.5 | 2378.5 | 2316.752 | -80.5 | -3.274 | |||
| 2020-05-28 | 7270 etc rela | SUBARU | 2459.5 | 2378 | 2395 | 2459 | 2395.163 | 108 | 4.594 | |||
| 2020-05-27 | 7270 etc rela | SUBARU | 2382 | 2312 | 2368 | 2351 | 2289.966 | 19.5 | 0.836 | |||
| 2020-05-26 | 7270 etc rela | SUBARU | 2351 | 2265 | 2270 | 2331.5 | 2270.972 | 87.5 | 3.899 | |||
| 2020-05-25 | 7270 etc rela | SUBARU | 2248 | 2209.5 | 2230 | 2244 | 2185.744 | 61 | 2.794 | |||
| 2020-05-22 | 7270 etc rela | SUBARU | 2215 | 2166 | 2211 | 2183 | 2126.328 | 2 | 0.092 | |||
| 2020-05-21 | 7270 etc rela | SUBARU | 2206 | 2173 | 2199 | 2181 | 2124.379 | 2 | 0.092 | |||
| 2020-05-20 | 7270 etc rela | SUBARU | 2208.5 | 2168 | 2208.5 | 2179 | 2122.431 | -25 | -1.134 | |||
| 2020-05-19 | 7270 etc rela | SUBARU | 2292.5 | 2197.5 | 2225 | 2204 | 2146.782 | 46.5 | 2.155 | |||
| 2020-05-18 | 7270 etc rela | SUBARU | 2230 | 2091.5 | 2121 | 2157.5 | 2101.49 | 36 | 1.697 | |||
| 2020-05-15 | 7270 etc rela | SUBARU | 2166 | 2105.5 | 2143.5 | 2121.5 | 2066.424 | 40 | 1.922 | |||
| 2020-05-14 | 7270 etc rela | SUBARU | 2137.5 | 2081.5 | 2121 | 2081.5 | 2027.463 | -79 | -3.657 | |||
| 2020-05-13 | 7270 etc rela | SUBARU | 2186 | 2120 | 2129 | 2160.5 | 2104.412 | -30.5 | -1.392 | |||
| 2020-05-12 | 7270 etc rela | SUBARU | 2221.5 | 2185 | 2205 | 2191 | 2134.12 | -29.5 | -1.329 | |||
| 2020-05-11 | 7270 etc rela | SUBARU | 2235 | 2137 | 2152 | 2220.5 | 2162.854 | 105.5 | 4.988 | |||
| 2020-05-08 | 7270 etc rela | SUBARU | 2115 | 2022 | 2045 | 2115 | 2060.093 | 79 | 3.88 | |||
| 2020-05-07 | 7270 etc rela | SUBARU | 2064.5 | 2015 | 2055.5 | 2036 | 1983.144 | -29 | -1.404 | |||
| 2020-05-01 | 7270 etc rela | SUBARU | 2138 | 2059.5 | 2128 | 2065 | 2011.391 | -110 | -5.057 | |||
| 2020-04-30 | 7270 etc rela | SUBARU | 2194.5 | 2126 | 2155 | 2175 | 2118.535 | 83 | 3.967 | |||
| 2020-04-28 | 7270 etc rela | SUBARU | 2097 | 2048 | 2068 | 2092 | 2037.69 | 19.5 | 0.941 | |||
| 2020-04-27 | 7270 etc rela | SUBARU | 2073 | 2029.5 | 2043.5 | 2072.5 | 2018.696 | 44.5 | 2.194 | |||
| 2020-04-24 | 7270 etc rela | SUBARU | 2042 | 1998 | 2033 | 2028 | 1975.352 | -18.5 | -0.904 | |||
| 2020-04-23 | 7270 etc rela | SUBARU | 2048.5 | 1983.5 | 1983.5 | 2046.5 | 1993.371 | 78 | 3.962 | |||
| 2020-04-22 | 7270 etc rela | SUBARU | 2030 | 1965 | 2010 | 1968.5 | 1917.396 | -91.5 | -4.442 | |||
| 2020-04-21 | 7270 etc rela | SUBARU | 2077.5 | 2043.5 | 2060 | 2060 | 2006.521 | -15 | -0.723 | |||
| 2020-04-20 | 7270 etc rela | SUBARU | 2101.5 | 2061.5 | 2075 | 2075 | 2021.132 | -13 | -0.623 | |||
| 2020-04-17 | 7270 etc rela | SUBARU | 2104 | 2042 | 2080 | 2088 | 2033.794 | 70 | 3.469 | |||
| 2020-04-16 | 7270 etc rela | SUBARU | 2042 | 1995.5 | 2029 | 2018 | 1965.611 | -56 | -2.7 | |||
| 2020-04-15 | 7270 etc rela | SUBARU | 2077.5 | 2018.5 | 2040.5 | 2074 | 2020.157 | 16.5 | 0.802 | |||
| 2020-04-14 | 7270 etc rela | SUBARU | 2064 | 1986.5 | 1999 | 2057.5 | 2004.086 | 52 | 2.593 | |||
| 2020-04-13 | 7270 etc rela | SUBARU | 2055.5 | 1998 | 2024.5 | 2005.5 | 1953.436 | -18 | -0.89 | |||
| 2020-04-10 | 7270 etc rela | SUBARU | 2036.5 | 1955.5 | 1989.5 | 2023.5 | 1970.968 | 37.5 | 1.888 | |||
| 2020-04-09 | 7270 etc rela | SUBARU | 1990 | 1934.5 | 1937.5 | 1986 | 1934.442 | 71 | 3.708 | |||
| 2020-04-08 | 7270 etc rela | SUBARU | 1923.5 | 1822.5 | 1896 | 1915 | 1865.285 | 41 | 2.188 | |||
| 2020-04-07 | 7270 etc rela | SUBARU | 1890 | 1800 | 1880 | 1874 | 1825.349 | 71 | 3.938 | |||
| 2020-04-06 | 7270 etc rela | SUBARU | 1841 | 1671.5 | 1710 | 1803 | 1756.193 | 88 | 5.131 | |||
| 2020-04-03 | 7270 etc rela | SUBARU | 1844.5 | 1681.5 | 1838 | 1715 | 1670.477 | -153.5 | -8.215 | |||
| 2020-04-02 | 7270 etc rela | SUBARU | 1946.5 | 1861.5 | 1942 | 1868.5 | 1819.992 | -145 | -7.201 | |||
| 2020-04-01 | 7270 etc rela | SUBARU | 2080 | 1991 | 2023.5 | 2013.5 | 1961.228 | -60 | -2.894 | |||
| 2020-03-31 | 7270 etc rela | SUBARU | 2178.5 | 2065 | 2150 | 2073.5 | 2019.67 | -106.5 | -4.885 | |||
| 2020-03-30 | 7270 etc rela | SUBARU | 2180 | 2087 | 2135 | 2180 | 2123.406 | -91.5 | -4.028 | |||
| 2020-03-27 | 7270 etc rela | SUBARU | 2286 | 2227 | 2251.5 | 2271.5 | 2185.257 | 66.5 | 3.016 | |||
| 2020-03-26 | 7270 etc rela | SUBARU | 2240 | 2175 | 2219 | 2205 | 2121.282 | -46.5 | -2.065 | |||
| 2020-03-25 | 7270 etc rela | SUBARU | 2266.5 | 2145.5 | 2160 | 2251.5 | 2166.016 | 174 | 8.375 | |||
| 2020-03-24 | 7270 etc rela | SUBARU | 2080 | 1933 | 1943 | 2077.5 | 1998.623 | 153.5 | 7.978 | |||
| 2020-03-23 | 7270 etc rela | SUBARU | 1986.5 | 1876 | 1967 | 1924 | 1850.951 | -59 | -2.975 | |||
| 2020-03-19 | 7270 etc rela | SUBARU | 2033 | 1955 | 1992.5 | 1983 | 1907.711 | -17 | -0.85 | |||
| 2020-03-18 | 7270 etc rela | SUBARU | 2070 | 1994.5 | 2022 | 2000 | 1924.065 | -29 | -1.429 | |||
| 2020-03-17 | 7270 etc rela | SUBARU | 2049 | 1947 | 1998.5 | 2029 | 1951.964 | 3.5 | 0.173 | |||
| 2020-03-16 | 7270 etc rela | SUBARU | 2117.5 | 2020 | 2058.5 | 2025.5 | 1948.597 | -48.5 | -2.338 | |||
| 2020-03-13 | 7270 etc rela | SUBARU | 2162.5 | 1974 | 1991.5 | 2074 | 1995.256 | -80.5 | -3.736 | |||
| 2020-03-12 | 7270 etc rela | SUBARU | 2219 | 2120 | 2170 | 2154.5 | 2072.699 | -86 | -3.838 | |||
| 2020-03-11 | 7270 etc rela | SUBARU | 2338 | 2238.5 | 2314.5 | 2240.5 | 2155.434 | -60.5 | -2.629 | |||
| 2020-03-10 | 7270 etc rela | SUBARU | 2316.5 | 2160 | 2219.5 | 2301 | 2213.637 | 35 | 1.545 | |||
| 2020-03-09 | 7270 etc rela | SUBARU | 2353.5 | 2232.5 | 2300 | 2266 | 2179.966 | -166 | -6.826 | |||
| 2020-03-06 | 7270 etc rela | SUBARU | 2511.5 | 2421 | 2507 | 2432 | 2339.663 | -119.5 | -4.684 | |||
| 2020-03-05 | 7270 etc rela | SUBARU | 2561.5 | 2526 | 2546 | 2551.5 | 2454.626 | 33.5 | 1.33 | |||
| 2020-03-04 | 7270 etc rela | SUBARU | 2563 | 2510.5 | 2544.5 | 2518 | 2422.398 | -62.5 | -2.422 | |||
| 2020-03-03 | 7270 etc rela | SUBARU | 2663.5 | 2578.5 | 2655 | 2580.5 | 2482.525 | -42.5 | -1.62 | |||
| 2020-03-02 | 7270 etc rela | SUBARU | 2661.5 | 2543.5 | 2555 | 2623 | 2523.411 | 3.5 | 0.134 | |||
| 2020-02-28 | 7270 etc rela | SUBARU | 2686.5 | 2589 | 2620 | 2619.5 | 2520.044 | -100 | -3.677 | |||
| 2020-02-27 | 7270 etc rela | SUBARU | 2780 | 2712.5 | 2780 | 2719.5 | 2616.248 | -101 | -3.581 | |||
| 2020-02-26 | 7270 etc rela | SUBARU | 2839.5 | 2797 | 2823 | 2820.5 | 2713.413 | -24.5 | -0.861 | |||
| 2020-02-25 | 7270 etc rela | SUBARU | 2861.5 | 2786.5 | 2800 | 2845 | 2736.983 | -60.5 | -2.082 | |||
| 2020-02-21 | 7270 etc rela | SUBARU | 2945 | 2904.5 | 2922 | 2905.5 | 2795.186 | -17 | -0.582 | |||
| 2020-02-20 | 7270 etc rela | SUBARU | 2931.5 | 2903 | 2905.5 | 2922.5 | 2811.54 | 67 | 2.346 | |||
| 2020-02-19 | 7270 etc rela | SUBARU | 2865 | 2838 | 2844.5 | 2855.5 | 2747.084 | 11.5 | 0.404 | |||
| 2020-02-18 | 7270 etc rela | SUBARU | 2859 | 2831.5 | 2853 | 2844 | 2736.021 | -9 | -0.315 | |||
| 2020-02-17 | 7270 etc rela | SUBARU | 2861 | 2812.5 | 2826.5 | 2853 | 2744.679 | -4 | -0.14 | |||
| 2020-02-14 | 7270 etc rela | SUBARU | 2857 | 2820 | 2842 | 2857 | 2748.527 | 0.5 | 0.018 | |||
| 2020-02-13 | 7270 etc rela | SUBARU | 2869.5 | 2842.5 | 2861 | 2856.5 | 2748.046 | 16 | 0.563 | |||
| 2020-02-12 | 7270 etc rela | SUBARU | 2840.5 | 2799.5 | 2827 | 2840.5 | 2732.654 | 12.5 | 0.442 | |||
| 2020-02-10 | 7270 etc rela | SUBARU | 2833.5 | 2786 | 2809.5 | 2828 | 2720.628 | -13 | -0.458 | |||
| 2020-02-07 | 7270 etc rela | SUBARU | 2877.5 | 2821.5 | 2844.5 | 2841 | 2733.135 | 46.5 | 1.664 | |||
| 2020-02-06 | 7270 etc rela | SUBARU | 2811.5 | 2733 | 2738 | 2794.5 | 2688.4 | 106.5 | 3.962 | |||
| 2020-02-05 | 7270 etc rela | SUBARU | 2752.5 | 2680 | 2741 | 2688 | 2585.943 | -11.5 | -0.426 | |||
| 2020-02-04 | 7270 etc rela | SUBARU | 2730 | 2690 | 2727 | 2699.5 | 2597.007 | -46.5 | -1.693 | |||
| 2020-02-03 | 7270 etc rela | SUBARU | 2760.5 | 2718 | 2723 | 2746 | 2641.741 | -14 | -0.507 | |||
| 2020-01-31 | 7270 etc rela | SUBARU | 2773.5 | 2738.5 | 2744 | 2760 | 2655.21 | -3 | -0.109 | |||
| 2020-01-30 | 7270 etc rela | SUBARU | 2770 | 2735.5 | 2770 | 2763 | 2658.096 | 13 | 0.473 | |||
| 2020-01-29 | 7270 etc rela | SUBARU | 2768 | 2718.5 | 2750 | 2750 | 2645.59 | -25 | -0.901 | |||
| 2020-01-28 | 7270 etc rela | SUBARU | 2791.5 | 2738.5 | 2750 | 2775 | 2669.64 | 10 | 0.362 | |||
| 2020-01-27 | 7270 etc rela | SUBARU | 2772.5 | 2716 | 2722.5 | 2765 | 2660.02 | -1 | -0.036 | |||
| 2020-01-24 | 7270 etc rela | SUBARU | 2798 | 2755.5 | 2798 | 2766 | 2660.982 | -41 | -1.461 | |||
| 2020-01-23 | 7270 etc rela | SUBARU | 2850 | 2807 | 2841 | 2807 | 2700.426 | -44.5 | -1.561 | |||
| 2020-01-22 | 7270 etc rela | SUBARU | 2868 | 2816 | 2827 | 2851.5 | 2743.236 | -9 | -0.315 | |||
| 2020-01-21 | 7270 etc rela | SUBARU | 2887.5 | 2840 | 2848.5 | 2860.5 | 2751.894 | 5 | 0.175 | |||
| 2020-01-20 | 7270 etc rela | SUBARU | 2900 | 2853 | 2896 | 2855.5 | 2747.084 | -2 | -0.07 | |||
| 2020-01-17 | 7270 etc rela | SUBARU | 2861.5 | 2762.5 | 2770 | 2857.5 | 2749.008 | 117 | 4.269 | |||
| 2020-01-16 | 7270 etc rela | SUBARU | 2755 | 2685 | 2685 | 2740.5 | 2636.45 | 70.5 | 2.64 | |||
| 2020-01-15 | 7270 etc rela | SUBARU | 2676 | 2656 | 2662 | 2670 | 2568.627 | -7 | -0.261 | |||
| 2020-01-14 | 7270 etc rela | SUBARU | 2703 | 2659 | 2695.5 | 2677 | 2575.361 | -11 | -0.409 | |||
| 2020-01-10 | 7270 etc rela | SUBARU | 2696 | 2675.5 | 2687 | 2688 | 2585.943 | 11.5 | 0.43 | |||
| 2020-01-09 | 7270 etc rela | SUBARU | 2682.5 | 2658.5 | 2670 | 2676.5 | 2574.88 | 31 | 1.172 | |||
| 2020-01-08 | 7270 etc rela | SUBARU | 2666 | 2630 | 2650 | 2645.5 | 2545.057 | -38 | -1.416 | |||
| 2020-01-07 | 7270 etc rela | SUBARU | 2703.5 | 2671.5 | 2682.5 | 2683.5 | 2581.615 | 17.5 | 0.656 | |||
| 2020-01-06 | 7270 etc rela | SUBARU | 2700 | 2655.5 | 2700 | 2666 | 2564.779 | -47.5 | -1.751 | |||
| 2019-12-30 | 7270 etc rela | SUBARU | 2724.5 | 2698 | 2710 | 2713.5 | 2610.475 | -2 | -0.074 | |||
| 2019-12-27 | 7270 etc rela | SUBARU | 2739 | 2715.5 | 2729 | 2715.5 | 2612.399 | -4 | -0.147 | |||
| 2019-12-26 | 7270 etc rela | SUBARU | 2729 | 2689.5 | 2700 | 2719.5 | 2616.248 | 14.5 | 0.536 | |||
| 2019-12-25 | 7270 etc rela | SUBARU | 2748 | 2704.5 | 2748 | 2705 | 2602.298 | -30 | -1.097 | |||
| 2019-12-24 | 7270 etc rela | SUBARU | 2759 | 2725.5 | 2755 | 2735 | 2631.159 | -13.5 | -0.491 | |||
| 2019-12-23 | 7270 etc rela | SUBARU | 2804.5 | 2748 | 2800 | 2748.5 | 2644.146 | -54 | -1.927 | |||
| 2019-12-20 | 7270 etc rela | SUBARU | 2812 | 2788.5 | 2796 | 2802.5 | 2696.096 | -9 | -0.32 | |||
| 2019-12-19 | 7270 etc rela | SUBARU | 2811.5 | 2772.5 | 2790 | 2811.5 | 2704.755 | 27.5 | 0.988 | |||
| 2019-12-18 | 7270 etc rela | SUBARU | 2812.5 | 2782 | 2800 | 2784 | 2678.299 | -17.5 | -0.625 | |||
| 2019-12-17 | 7270 etc rela | SUBARU | 2829.5 | 2790 | 2821 | 2801.5 | 2695.134 | -19.5 | -0.691 | |||
| 2019-12-16 | 7270 etc rela | SUBARU | 2836.5 | 2803 | 2816 | 2821 | 2713.894 | -9.5 | -0.336 | |||
| 2019-12-13 | 7270 etc rela | SUBARU | 2874.5 | 2822.5 | 2863 | 2830.5 | 2723.033 | 26 | 0.927 | |||
| 2019-12-12 | 7270 etc rela | SUBARU | 2851 | 2798 | 2822 | 2804.5 | 2698.02 | -7 | -0.249 | |||
| 2019-12-11 | 7270 etc rela | SUBARU | 2825.5 | 2802 | 2820 | 2811.5 | 2704.755 | 2.5 | 0.089 | |||
| 2019-12-10 | 7270 etc rela | SUBARU | 2834.5 | 2797.5 | 2810 | 2809 | 2702.35 | -13.5 | -0.478 | |||
| 2019-12-09 | 7270 etc rela | SUBARU | 2823.5 | 2789 | 2819.5 | 2822.5 | 2715.337 | 12 | 0.427 | |||
| 2019-12-06 | 7270 etc rela | SUBARU | 2863 | 2805.5 | 2861 | 2810.5 | 2703.793 | -40 | -1.403 | |||
| 2019-12-05 | 7270 etc rela | SUBARU | 2885 | 2844 | 2881 | 2850.5 | 2742.274 | -26.5 | -0.921 | |||
| 2019-12-04 | 7270 etc rela | SUBARU | 2887 | 2833.5 | 2839.5 | 2877 | 2767.768 | 27 | 0.947 | |||
| 2019-12-03 | 7270 etc rela | SUBARU | 2865.5 | 2829 | 2844.5 | 2850 | 2741.793 | -23.5 | -0.818 | |||
| 2019-12-02 | 7270 etc rela | SUBARU | 2887 | 2855.5 | 2869.5 | 2873.5 | 2764.401 | 7 | 0.244 | |||
| 2019-11-29 | 7270 etc rela | SUBARU | 2899.5 | 2866.5 | 2887.5 | 2866.5 | 2757.667 | -39.5 | -1.359 | |||
| 2019-11-28 | 7270 etc rela | SUBARU | 2926 | 2892 | 2920 | 2906 | 2795.667 | -9.5 | -0.326 | |||
| 2019-11-27 | 7270 etc rela | SUBARU | 2928 | 2900 | 2900 | 2915.5 | 2804.806 | 7.5 | 0.258 | |||
| 2019-11-26 | 7270 etc rela | SUBARU | 2931 | 2902.5 | 2913.5 | 2908 | 2797.591 | -2 | -0.069 | |||
| 2019-11-25 | 7270 etc rela | SUBARU | 2921 | 2892 | 2913.5 | 2910 | 2799.515 | 9 | 0.31 | |||
| 2019-11-22 | 7270 etc rela | SUBARU | 2927.5 | 2892.5 | 2915 | 2901 | 2790.857 | -33 | -1.125 | |||
| 2019-11-21 | 7270 etc rela | SUBARU | 2959.5 | 2905.5 | 2914 | 2934 | 2822.604 | 31 | 1.068 | |||
| 2019-11-20 | 7270 etc rela | SUBARU | 2958.5 | 2900 | 2900 | 2903 | 2792.781 | -12 | -0.412 | |||
| 2019-11-19 | 7270 etc rela | SUBARU | 2938 | 2890.5 | 2920 | 2915 | 2804.325 | -10 | -0.342 | |||
| 2019-11-18 | 7270 etc rela | SUBARU | 2986 | 2920.5 | 2962 | 2925 | 2813.945 | -65.5 | -2.19 | |||
| 2019-11-15 | 7270 etc rela | SUBARU | 2997.5 | 2963 | 2980 | 2990.5 | 2876.958 | -7 | -0.234 | |||
| 2019-11-14 | 7270 etc rela | SUBARU | 3045 | 2994 | 3031 | 2997.5 | 2883.693 | -44.5 | -1.463 | |||
| 2019-11-13 | 7270 etc rela | SUBARU | 3070 | 3024 | 3031 | 3042 | 2926.503 | 2 | 0.066 | |||
| 2019-11-12 | 7270 etc rela | SUBARU | 3044 | 3012 | 3021 | 3040 | 2924.579 | 26 | 0.863 | |||
| 2019-11-11 | 7270 etc rela | SUBARU | 3039 | 2998.5 | 3012 | 3014 | 2899.566 | -9 | -0.298 | |||
| 2019-11-08 | 7270 etc rela | SUBARU | 3109 | 3007 | 3107 | 3023 | 2908.225 | -60 | -1.946 | |||
| 2019-11-07 | 7270 etc rela | SUBARU | 3089 | 2991 | 3074 | 3083 | 2965.947 | -33 | -1.059 | |||
| 2019-11-06 | 7270 etc rela | SUBARU | 3167 | 2995.5 | 3163 | 3116 | 2997.694 | -20 | -0.638 | |||
| 2019-11-05 | 7270 etc rela | SUBARU | 3158 | 3114 | 3132 | 3136 | 3016.934 | 14 | 0.448 | |||
| 2019-11-01 | 7270 etc rela | SUBARU | 3124 | 3068 | 3084 | 3122 | 3003.466 | -1 | -0.032 | |||
| 2019-10-31 | 7270 etc rela | SUBARU | 3143 | 3082 | 3130 | 3123 | 3004.428 | 13 | 0.418 | |||
| 2019-10-30 | 7270 etc rela | SUBARU | 3114 | 3072 | 3072 | 3110 | 2991.922 | 21 | 0.68 | |||
| 2019-10-29 | 7270 etc rela | SUBARU | 3095 | 3043 | 3047 | 3089 | 2971.719 | 49 | 1.612 | |||
| 2019-10-28 | 7270 etc rela | SUBARU | 3055 | 3034 | 3046 | 3040 | 2924.579 | 2 | 0.066 | |||
| 2019-10-25 | 7270 etc rela | SUBARU | 3057 | 3022 | 3051 | 3038 | 2922.655 | -40 | -1.3 | |||
| 2019-10-24 | 7270 etc rela | SUBARU | 3080 | 3047 | 3063 | 3078 | 2961.136 | 24 | 0.786 | |||
| 2019-10-23 | 7270 etc rela | SUBARU | 3080 | 3028 | 3078 | 3054 | 2938.048 | 16 | 0.527 | |||
| 2019-10-21 | 7270 etc rela | SUBARU | 3067 | 3036 | 3058 | 3038 | 2922.655 | -8 | -0.263 | |||
| 2019-10-18 | 7270 etc rela | SUBARU | 3076 | 3033 | 3053 | 3046 | 2930.351 | 10 | 0.329 | |||
| 2019-10-17 | 7270 etc rela | SUBARU | 3044 | 3002 | 3034 | 3036 | 2920.731 | -15 | -0.492 | |||
| 2019-10-16 | 7270 etc rela | SUBARU | 3110 | 3043 | 3100 | 3051 | 2935.161 | -5 | -0.164 | |||
| 2019-10-15 | 7270 etc rela | SUBARU | 3067 | 3007 | 3055 | 3056 | 2939.972 | 73.5 | 2.464 | |||
| 2019-10-11 | 7270 etc rela | SUBARU | 2987.5 | 2950 | 2963 | 2982.5 | 2869.262 | 52.5 | 1.792 | |||
| 2019-10-10 | 7270 etc rela | SUBARU | 2930 | 2878 | 2921 | 2930 | 2818.756 | 6.5 | 0.222 | |||
| 2019-10-09 | 7270 etc rela | SUBARU | 2927 | 2891.5 | 2915 | 2923.5 | 2812.502 | -12.5 | -0.426 | |||
| 2019-10-08 | 7270 etc rela | SUBARU | 2950 | 2904.5 | 2916 | 2936 | 2824.528 | 40.5 | 1.399 | |||
| 2019-10-07 | 7270 etc rela | SUBARU | 2945 | 2890 | 2928 | 2895.5 | 2785.565 | -5.5 | -0.19 | |||
| 2019-10-04 | 7270 etc rela | SUBARU | 2923 | 2878.5 | 2900.5 | 2901 | 2790.857 | 18 | 0.624 | |||
| 2019-10-03 | 7270 etc rela | SUBARU | 2914 | 2868.5 | 2882 | 2883 | 2773.54 | -49 | -1.671 | |||
| 2019-10-02 | 7270 etc rela | SUBARU | 2958.5 | 2911 | 2915 | 2932 | 2820.679 | -65 | -2.169 | |||
| 2019-10-01 | 7270 etc rela | SUBARU | 3052 | 2991.5 | 3052 | 2997 | 2883.212 | -43 | -1.414 | |||
| 2019-09-30 | 7270 etc rela | SUBARU | 3098 | 3023 | 3081 | 3040 | 2924.579 | -65 | -2.093 | |||
| 2019-09-27 | 7270 etc rela | SUBARU | 3184 | 3019 | 3065 | 3105 | 2987.111 | -23 | -0.735 | |||
| 2019-09-26 | 7270 etc rela | SUBARU | 3138 | 3100 | 3108 | 3128 | 2939.971 | 67 | 2.189 | |||
| 2019-09-25 | 7270 etc rela | SUBARU | 3061 | 3022 | 3043 | 3061 | 2876.999 | 25 | 0.823 | |||
| 2019-09-24 | 7270 etc rela | SUBARU | 3052 | 2993 | 3020 | 3036 | 2853.502 | 1 | 0.033 | |||
| 2019-09-20 | 7270 etc rela | SUBARU | 3059 | 3029 | 3038 | 3035 | 2852.562 | -28 | -0.914 | |||
| 2019-09-19 | 7270 etc rela | SUBARU | 3110 | 3061 | 3099 | 3063 | 2878.879 | -19 | -0.616 | |||
| 2019-09-18 | 7270 etc rela | SUBARU | 3097 | 3061 | 3096 | 3082 | 2896.737 | -9 | -0.291 | |||
| 2019-09-17 | 7270 etc rela | SUBARU | 3139 | 3069 | 3075 | 3091 | 2905.196 | 16 | 0.52 | |||
| 2019-09-13 | 7270 etc rela | SUBARU | 3097 | 3021 | 3097 | 3075 | 2890.157 | -22 | -0.71 | |||
| 2019-09-12 | 7270 etc rela | SUBARU | 3134 | 3093 | 3122 | 3097 | 2910.835 | 15 | 0.487 | |||
| 2019-09-11 | 7270 etc rela | SUBARU | 3082 | 3021 | 3052 | 3082 | 2896.737 | 68 | 2.256 | |||
| 2019-09-10 | 7270 etc rela | SUBARU | 3019 | 2957 | 2978.5 | 3014 | 2832.824 | 67.5 | 2.291 | |||
| 2019-09-09 | 7270 etc rela | SUBARU | 2980 | 2917.5 | 2948.5 | 2946.5 | 2769.382 | 11.5 | 0.392 | |||
| 2019-09-06 | 7270 etc rela | SUBARU | 2980 | 2930.5 | 2952 | 2935 | 2758.573 | 24.5 | 0.842 | |||
| 2019-09-05 | 7270 etc rela | SUBARU | 2923.5 | 2866.5 | 2898.5 | 2910.5 | 2735.546 | 41.5 | 1.446 | |||
| 2019-09-04 | 7270 etc rela | SUBARU | 2890 | 2849 | 2889.5 | 2869 | 2696.541 | -50 | -1.713 | |||
| 2019-09-03 | 7270 etc rela | SUBARU | 2934.5 | 2845.5 | 2851 | 2919 | 2743.535 | 69 | 2.421 | |||
| 2019-09-02 | 7270 etc rela | SUBARU | 2857 | 2832.5 | 2840 | 2850 | 2678.683 | 4 | 0.141 | |||
| 2019-08-30 | 7270 etc rela | SUBARU | 2873.5 | 2843.5 | 2872.5 | 2846 | 2674.923 | -9 | -0.315 | |||
| 2019-08-29 | 7270 etc rela | SUBARU | 2879.5 | 2822.5 | 2868.5 | 2855 | 2683.382 | -13.5 | -0.471 | |||
| 2019-08-28 | 7270 etc rela | SUBARU | 2891.5 | 2848.5 | 2869 | 2868.5 | 2696.07 | -5.5 | -0.191 | |||
| 2019-08-27 | 7270 etc rela | SUBARU | 2912 | 2826.5 | 2832 | 2874 | 2701.24 | 135 | 4.929 | |||
| 2019-08-26 | 7270 etc rela | SUBARU | 2759 | 2713.5 | 2721.5 | 2739 | 2574.355 | -58 | -2.074 | |||
| 2019-08-23 | 7270 etc rela | SUBARU | 2804.5 | 2751.5 | 2752 | 2797 | 2628.869 | 43.5 | 1.58 | |||
| 2019-08-22 | 7270 etc rela | SUBARU | 2761.5 | 2719 | 2724.5 | 2753.5 | 2587.983 | 27.5 | 1.009 | |||
| 2019-08-21 | 7270 etc rela | SUBARU | 2739.5 | 2702.5 | 2719.5 | 2726 | 2562.136 | 0.5 | 0.018 | |||
| 2019-08-20 | 7270 etc rela | SUBARU | 2745.5 | 2703 | 2733.5 | 2725.5 | 2561.667 | 9 | 0.331 | |||
| 2019-08-19 | 7270 etc rela | SUBARU | 2746.5 | 2702 | 2736.5 | 2716.5 | 2553.208 | 9 | 0.332 | |||
| 2019-08-16 | 7270 etc rela | SUBARU | 2711.5 | 2672.5 | 2704.5 | 2707.5 | 2544.748 | -12.5 | -0.46 | |||
| 2019-08-15 | 7270 etc rela | SUBARU | 2729.5 | 2640.5 | 2655 | 2720 | 2556.497 | -19.5 | -0.712 | |||
| 2019-08-14 | 7270 etc rela | SUBARU | 2759.5 | 2698 | 2731.5 | 2739.5 | 2574.825 | 78 | 2.931 | |||
| 2019-08-13 | 7270 etc rela | SUBARU | 2785 | 2654.5 | 2781.5 | 2661.5 | 2501.514 | -99.5 | -3.604 | |||
| 2019-08-09 | 7270 etc rela | SUBARU | 2800 | 2731.5 | 2781.5 | 2761 | 2595.032 | 11 | 0.4 | |||
| 2019-08-08 | 7270 etc rela | SUBARU | 2849 | 2743 | 2800 | 2750 | 2584.694 | -59 | -2.1 | |||
| 2019-08-07 | 7270 etc rela | SUBARU | 2838 | 2737 | 2750 | 2809 | 2640.147 | 49 | 1.775 | |||
| 2019-08-06 | 7270 etc rela | SUBARU | 2775.5 | 2519 | 2545 | 2760 | 2594.093 | 206.5 | 8.087 | |||
| 2019-08-05 | 7270 etc rela | SUBARU | 2584.5 | 2411.5 | 2450 | 2553.5 | 2400.006 | 95.5 | 3.885 | |||
| 2019-08-02 | 7270 etc rela | SUBARU | 2503 | 2455 | 2500.5 | 2458 | 2310.246 | -71 | -2.807 | |||
| 2019-08-01 | 7270 etc rela | SUBARU | 2558 | 2521.5 | 2533.5 | 2529 | 2376.979 | -15.5 | -0.609 | |||
| 2019-07-31 | 7270 etc rela | SUBARU | 2570.5 | 2539 | 2555 | 2544.5 | 2391.547 | -32.5 | -1.261 | |||
| 2019-07-30 | 7270 etc rela | SUBARU | 2598 | 2570.5 | 2571.5 | 2577 | 2422.093 | -5.5 | -0.213 | |||
| 2019-07-29 | 7270 etc rela | SUBARU | 2627 | 2578 | 2611.5 | 2582.5 | 2427.262 | -42 | -1.6 | |||
| 2019-07-26 | 7270 etc rela | SUBARU | 2655 | 2616 | 2642 | 2624.5 | 2466.738 | -59 | -2.199 | |||
| 2019-07-25 | 7270 etc rela | SUBARU | 2700 | 2657 | 2700 | 2683.5 | 2522.191 | 2.5 | 0.093 | |||
| 2019-07-24 | 7270 etc rela | SUBARU | 2714.5 | 2678 | 2713.5 | 2681 | 2519.841 | 1.5 | 0.056 | |||
| 2019-07-23 | 7270 etc rela | SUBARU | 2687 | 2655 | 2657 | 2679.5 | 2518.432 | 16 | 0.601 | |||
| 2019-07-22 | 7270 etc rela | SUBARU | 2683 | 2655.5 | 2674 | 2663.5 | 2503.393 | -5 | -0.187 | |||
| 2019-07-19 | 7270 etc rela | SUBARU | 2670 | 2606 | 2624 | 2668.5 | 2508.093 | 43.5 | 1.657 | |||
| 2019-07-18 | 7270 etc rela | SUBARU | 2677.5 | 2614.5 | 2655 | 2625 | 2467.208 | -55.5 | -2.071 | |||
| 2019-07-17 | 7270 etc rela | SUBARU | 2729 | 2662.5 | 2690 | 2680.5 | 2519.371 | -35 | -1.289 | |||
| 2019-07-16 | 7270 etc rela | SUBARU | 2749.5 | 2713.5 | 2741 | 2715.5 | 2552.268 | -37 | -1.344 | |||
| 2019-07-12 | 7270 etc rela | SUBARU | 2773.5 | 2738.5 | 2773 | 2752.5 | 2587.044 | 5.5 | 0.2 | |||
| 2019-07-11 | 7270 etc rela | SUBARU | 2761 | 2714 | 2745 | 2747 | 2581.874 | -19.5 | -0.705 | |||
| 2019-07-10 | 7270 etc rela | SUBARU | 2779 | 2750 | 2767.5 | 2766.5 | 2600.202 | -22.5 | -0.807 | |||
| 2019-07-09 | 7270 etc rela | SUBARU | 2858 | 2787.5 | 2850 | 2789 | 2621.349 | -27 | -0.959 | |||
| 2019-07-08 | 7270 etc rela | SUBARU | 2849 | 2813 | 2838 | 2816 | 2646.726 | 0 | 0 | |||
| 2019-07-05 | 7270 etc rela | SUBARU | 2817.5 | 2762.5 | 2773 | 2816 | 2646.726 | 57 | 2.066 | |||
| 2019-07-04 | 7270 etc rela | SUBARU | 2764 | 2723.5 | 2747.5 | 2759 | 2593.153 | 30 | 1.099 | |||
| 2019-07-03 | 7270 etc rela | SUBARU | 2734 | 2699 | 2716 | 2729 | 2564.956 | 3.5 | 0.128 | |||
| 2019-07-02 | 7270 etc rela | SUBARU | 2752 | 2715 | 2749 | 2725.5 | 2561.667 | -8 | -0.293 | |||
| 2019-07-01 | 7270 etc rela | SUBARU | 2733.5 | 2657.5 | 2675 | 2733.5 | 2569.186 | 114.5 | 4.372 | |||
| 2019-06-28 | 7270 etc rela | SUBARU | 2619 | 2586 | 2601 | 2619 | 2461.568 | -1.5 | -0.057 | |||
| 2019-06-27 | 7270 etc rela | SUBARU | 2622 | 2520 | 2521.5 | 2620.5 | 2462.978 | 112.5 | 4.486 | |||
| 2019-06-26 | 7270 etc rela | SUBARU | 2522.5 | 2496.5 | 2513 | 2508 | 2357.24 | -8 | -0.318 | |||
| 2019-06-25 | 7270 etc rela | SUBARU | 2530.5 | 2495.5 | 2514.5 | 2516 | 2364.76 | -16.5 | -0.652 | |||
| 2019-06-24 | 7270 etc rela | SUBARU | 2534.5 | 2487.5 | 2501.5 | 2532.5 | 2380.268 | 38 | 1.523 | |||
| 2019-06-21 | 7270 etc rela | SUBARU | 2550.5 | 2480.5 | 2541 | 2494.5 | 2344.552 | -74.5 | -2.9 | |||
| 2019-06-20 | 7270 etc rela | SUBARU | 2613 | 2545.5 | 2613 | 2569 | 2414.574 | -17 | -0.657 | |||
| 2019-06-19 | 7270 etc rela | SUBARU | 2608 | 2560.5 | 2584.5 | 2586 | 2430.552 | 40.5 | 1.591 | |||
| 2019-06-18 | 7270 etc rela | SUBARU | 2587 | 2541 | 2562 | 2545.5 | 2392.487 | -23 | -0.895 | |||
| 2019-06-17 | 7270 etc rela | SUBARU | 2574 | 2543.5 | 2560.5 | 2568.5 | 2414.104 | 6 | 0.234 | |||
| 2019-06-14 | 7270 etc rela | SUBARU | 2580 | 2549 | 2553 | 2562.5 | 2408.465 | 3 | 0.117 | |||
| 2019-06-13 | 7270 etc rela | SUBARU | 2616 | 2547 | 2584.5 | 2559.5 | 2405.645 | -42 | -1.614 | |||
| 2019-06-12 | 7270 etc rela | SUBARU | 2639 | 2601.5 | 2626 | 2601.5 | 2445.12 | -38.5 | -1.458 | |||
| 2019-06-11 | 7270 etc rela | SUBARU | 2647.5 | 2610 | 2618.5 | 2640 | 2481.306 | 17.5 | 0.667 | |||
| 2019-06-10 | 7270 etc rela | SUBARU | 2662 | 2611.5 | 2650 | 2622.5 | 2464.858 | 14 | 0.537 | |||
| 2019-06-07 | 7270 etc rela | SUBARU | 2630.5 | 2589 | 2604.5 | 2608.5 | 2451.7 | 0 | 0 | |||
| 2019-06-06 | 7270 etc rela | SUBARU | 2632.5 | 2564 | 2593.5 | 2608.5 | 2451.7 | 16.5 | 0.637 | |||
| 2019-06-05 | 7270 etc rela | SUBARU | 2667 | 2589.5 | 2667 | 2592 | 2436.191 | -36 | -1.37 | |||
| 2019-06-04 | 7270 etc rela | SUBARU | 2630 | 2542.5 | 2546 | 2628 | 2470.027 | 89 | 3.505 | |||
| 2019-06-03 | 7270 etc rela | SUBARU | 2544.5 | 2468 | 2472 | 2539 | 2386.377 | 17 | 0.674 | |||
| 2019-05-31 | 7270 etc rela | SUBARU | 2563 | 2521 | 2552.5 | 2522 | 2370.399 | -68.5 | -2.644 | |||
| 2019-05-30 | 7270 etc rela | SUBARU | 2609.5 | 2559.5 | 2581 | 2590.5 | 2434.781 | -27 | -1.032 | |||
| 2019-05-29 | 7270 etc rela | SUBARU | 2661 | 2610 | 2651 | 2617.5 | 2460.158 | -53 | -1.985 | |||
| 2019-05-28 | 7270 etc rela | SUBARU | 2680.5 | 2618.5 | 2625 | 2670.5 | 2509.973 | 37.5 | 1.424 | |||
| 2019-05-27 | 7270 etc rela | SUBARU | 2640.5 | 2576.5 | 2583 | 2633 | 2474.727 | 51.5 | 1.995 | |||
| 2019-05-24 | 7270 etc rela | SUBARU | 2583.5 | 2549 | 2567 | 2581.5 | 2426.323 | 8.5 | 0.33 | |||
| 2019-05-23 | 7270 etc rela | SUBARU | 2587 | 2556 | 2576 | 2573 | 2418.334 | -34 | -1.304 | |||
| 2019-05-22 | 7270 etc rela | SUBARU | 2633.5 | 2592 | 2609.5 | 2607 | 2450.29 | 22 | 0.851 | |||
| 2019-05-21 | 7270 etc rela | SUBARU | 2593.5 | 2546 | 2570 | 2585 | 2429.612 | 8.5 | 0.33 | |||
| 2019-05-20 | 7270 etc rela | SUBARU | 2589 | 2537.5 | 2569 | 2576.5 | 2421.623 | -8 | -0.31 | |||
| 2019-05-17 | 7270 etc rela | SUBARU | 2594.5 | 2523.5 | 2589.5 | 2584.5 | 2429.142 | 19 | 0.741 | |||
| 2019-05-16 | 7270 etc rela | SUBARU | 2622 | 2551.5 | 2601.5 | 2565.5 | 2411.284 | -9 | -0.35 | |||
| 2019-05-15 | 7270 etc rela | SUBARU | 2577.5 | 2504 | 2527 | 2574.5 | 2419.743 | 68.5 | 2.733 | |||
| 2019-05-14 | 7270 etc rela | SUBARU | 2512 | 2468 | 2477 | 2506 | 2355.361 | -59 | -2.3 | |||
| 2019-05-13 | 7270 etc rela | SUBARU | 2578 | 2493.5 | 2521 | 2565 | 2410.814 | 112 | 4.566 | |||
| 2019-05-10 | 7270 etc rela | SUBARU | 2587 | 2436.5 | 2542 | 2453 | 2305.547 | -67 | -2.659 | |||
| 2019-05-09 | 7270 etc rela | SUBARU | 2571.5 | 2516.5 | 2566.5 | 2520 | 2368.519 | -79 | -3.04 | |||
| 2019-05-08 | 7270 etc rela | SUBARU | 2624 | 2580 | 2620.5 | 2599 | 2442.77 | -31.5 | -1.197 | |||
| 2019-05-07 | 7270 etc rela | SUBARU | 2674.5 | 2623.5 | 2670.5 | 2630.5 | 2472.377 | -90 | -3.308 | |||
| 2019-04-26 | 7270 etc rela | SUBARU | 2728 | 2701 | 2722.5 | 2720.5 | 2556.967 | -28 | -1.019 | |||
| 2019-04-25 | 7270 etc rela | SUBARU | 2760 | 2724 | 2738.5 | 2748.5 | 2583.284 | 16 | 0.586 | |||
| 2019-04-24 | 7270 etc rela | SUBARU | 2783.5 | 2724.5 | 2778 | 2732.5 | 2568.246 | -39.5 | -1.425 | |||
| 2019-04-23 | 7270 etc rela | SUBARU | 2796.5 | 2757.5 | 2788 | 2772 | 2605.371 | -23 | -0.823 | |||
| 2019-04-22 | 7270 etc rela | SUBARU | 2836 | 2793.5 | 2828.5 | 2795 | 2626.989 | -23.5 | -0.834 | |||
| 2019-04-19 | 7270 etc rela | SUBARU | 2865 | 2809.5 | 2854.5 | 2818.5 | 2649.076 | -38.5 | -1.348 | |||
| 2019-04-18 | 7270 etc rela | SUBARU | 2890 | 2850 | 2855 | 2857 | 2685.262 | 14.5 | 0.51 | |||
| 2019-04-17 | 7270 etc rela | SUBARU | 2845 | 2792 | 2796.5 | 2842.5 | 2671.634 | 44 | 1.572 | |||
| 2019-04-16 | 7270 etc rela | SUBARU | 2803 | 2736 | 2746 | 2798.5 | 2630.278 | 35 | 1.267 | |||
| 2019-04-15 | 7270 etc rela | SUBARU | 2800 | 2763.5 | 2800 | 2763.5 | 2597.382 | -3 | -0.108 | |||
| 2019-04-12 | 7270 etc rela | SUBARU | 2807 | 2752.5 | 2799.5 | 2766.5 | 2600.202 | -10.5 | -0.378 | |||
| 2019-04-11 | 7270 etc rela | SUBARU | 2782.5 | 2720.5 | 2730.5 | 2777 | 2610.071 | 46.5 | 1.703 | |||
| 2019-04-10 | 7270 etc rela | SUBARU | 2737.5 | 2715 | 2724.5 | 2730.5 | 2566.366 | -19.5 | -0.709 | |||
| 2019-04-09 | 7270 etc rela | SUBARU | 2757 | 2716 | 2723 | 2750 | 2584.694 | 7.5 | 0.273 | |||
| 2019-04-08 | 7270 etc rela | SUBARU | 2780.5 | 2733.5 | 2768 | 2742.5 | 2577.645 | -16.5 | -0.598 | |||
| 2019-04-05 | 7270 etc rela | SUBARU | 2772.5 | 2703 | 2705 | 2759 | 2593.153 | 70 | 2.603 | |||
| 2019-04-04 | 7270 etc rela | SUBARU | 2712 | 2680 | 2699.5 | 2689 | 2527.36 | 26 | 0.976 | |||
| 2019-04-03 | 7270 etc rela | SUBARU | 2669 | 2619.5 | 2635.5 | 2663 | 2502.924 | 38 | 1.448 | |||
| 2019-04-02 | 7270 etc rela | SUBARU | 2628 | 2594.5 | 2601 | 2625 | 2467.208 | 36 | 1.39 | |||
| 2019-04-01 | 7270 etc rela | SUBARU | 2607 | 2558.5 | 2572.5 | 2589 | 2433.372 | 66.5 | 2.636 | |||
| 2019-03-29 | 7270 etc rela | SUBARU | 2585.5 | 2517 | 2575 | 2522.5 | 2370.869 | -70.5 | -2.719 | |||
| 2019-03-28 | 7270 etc rela | SUBARU | 2640.5 | 2561.5 | 2632 | 2593 | 2437.131 | -85.5 | -3.192 | |||
| 2019-03-27 | 7270 etc rela | SUBARU | 2735 | 2675 | 2715 | 2678.5 | 2517.492 | -89.5 | -3.233 | |||
| 2019-03-26 | 7270 etc rela | SUBARU | 2778 | 2709.5 | 2717 | 2768 | 2533.94 | 88.5 | 3.303 | |||
| 2019-03-25 | 7270 etc rela | SUBARU | 2694 | 2638 | 2690 | 2679.5 | 2452.923 | -56.5 | -2.065 | |||
| 2019-03-22 | 7270 etc rela | SUBARU | 2742 | 2700 | 2741.5 | 2736 | 2504.646 | 24 | 0.885 | |||
| 2019-03-20 | 7270 etc rela | SUBARU | 2725.5 | 2703.5 | 2709.5 | 2712 | 2482.675 | -1.5 | -0.055 | |||
| 2019-03-19 | 7270 etc rela | SUBARU | 2720 | 2699 | 2700.5 | 2713.5 | 2484.048 | -2.5 | -0.092 | |||
| 2019-03-18 | 7270 etc rela | SUBARU | 2732.5 | 2699.5 | 2728.5 | 2716 | 2486.337 | 30 | 1.117 | |||
| 2019-03-15 | 7270 etc rela | SUBARU | 2707.5 | 2671 | 2675.5 | 2686 | 2458.874 | 15.5 | 0.58 | |||
| 2019-03-14 | 7270 etc rela | SUBARU | 2693 | 2643.5 | 2676.5 | 2670.5 | 2444.684 | 50.5 | 1.927 | |||
| 2019-03-13 | 7270 etc rela | SUBARU | 2668.5 | 2611.5 | 2657.5 | 2620 | 2398.454 | -49 | -1.836 | |||
| 2019-03-12 | 7270 etc rela | SUBARU | 2707.5 | 2649 | 2661 | 2669 | 2443.311 | 10.5 | 0.395 | |||
| 2019-03-11 | 7270 etc rela | SUBARU | 2675.5 | 2616 | 2623.5 | 2658.5 | 2433.699 | 40 | 1.528 | |||
| 2019-03-08 | 7270 etc rela | SUBARU | 2687 | 2615 | 2669.5 | 2618.5 | 2397.082 | -74 | -2.748 | |||
| 2019-03-07 | 7270 etc rela | SUBARU | 2734.5 | 2692 | 2718 | 2692.5 | 2464.824 | -68.5 | -2.481 | |||
| 2019-03-06 | 7270 etc rela | SUBARU | 2770.5 | 2736 | 2767.5 | 2761 | 2527.532 | -43.5 | -1.551 | |||
| 2019-03-05 | 7270 etc rela | SUBARU | 2847.5 | 2804.5 | 2831.5 | 2804.5 | 2567.353 | -58.5 | -2.043 | |||
| 2019-03-04 | 7270 etc rela | SUBARU | 2864.5 | 2830 | 2849.5 | 2863 | 2620.906 | 33 | 1.166 | |||
| 2019-03-01 | 7270 etc rela | SUBARU | 2832.5 | 2786 | 2790.5 | 2830 | 2590.697 | 3.5 | 0.124 | |||
| 2019-02-28 | 7270 etc rela | SUBARU | 2838.5 | 2814 | 2830 | 2826.5 | 2587.493 | -19.5 | -0.685 | |||
| 2019-02-27 | 7270 etc rela | SUBARU | 2869 | 2842.5 | 2850 | 2846 | 2605.344 | 4 | 0.141 | |||
| 2019-02-26 | 7270 etc rela | SUBARU | 2866.5 | 2838 | 2848 | 2842 | 2601.682 | -2 | -0.07 | |||
| 2019-02-25 | 7270 etc rela | SUBARU | 2859.5 | 2829 | 2843.5 | 2844 | 2603.513 | 21.5 | 0.762 | |||
| 2019-02-22 | 7270 etc rela | SUBARU | 2828 | 2799 | 2814 | 2822.5 | 2583.831 | 3 | 0.106 | |||
| 2019-02-21 | 7270 etc rela | SUBARU | 2833.5 | 2801 | 2802 | 2819.5 | 2581.085 | -3.5 | -0.124 | |||
| 2019-02-20 | 7270 etc rela | SUBARU | 2877.5 | 2812.5 | 2866 | 2823 | 2584.289 | -42 | -1.466 | |||
| 2019-02-19 | 7270 etc rela | SUBARU | 2868.5 | 2817.5 | 2826.5 | 2865 | 2622.737 | 12 | 0.421 | |||
| 2019-02-18 | 7270 etc rela | SUBARU | 2853 | 2820.5 | 2835 | 2853 | 2611.752 | 59.5 | 2.13 | |||
| 2019-02-15 | 7270 etc rela | SUBARU | 2799 | 2736.5 | 2751 | 2793.5 | 2557.283 | 14.5 | 0.522 | |||
| 2019-02-14 | 7270 etc rela | SUBARU | 2812.5 | 2778 | 2807 | 2779 | 2544.01 | -28 | -0.998 | |||
| 2019-02-13 | 7270 etc rela | SUBARU | 2817.5 | 2767 | 2795 | 2807 | 2569.642 | -2.5 | -0.089 | |||
| 2019-02-12 | 7270 etc rela | SUBARU | 2809.5 | 2698.5 | 2708 | 2809.5 | 2571.93 | 154.5 | 5.819 | |||
| 2019-02-08 | 7270 etc rela | SUBARU | 2735 | 2629 | 2690 | 2655 | 2430.495 | -42.5 | -1.576 | |||
| 2019-02-07 | 7270 etc rela | SUBARU | 2701 | 2476 | 2553 | 2697.5 | 2469.401 | 153 | 6.013 | |||
| 2019-02-06 | 7270 etc rela | SUBARU | 2563 | 2536.5 | 2550 | 2544.5 | 2329.338 | 4.5 | 0.177 | |||
| 2019-02-05 | 7270 etc rela | SUBARU | 2555.5 | 2535 | 2550.5 | 2540 | 2325.219 | -12.5 | -0.49 | |||
| 2019-02-04 | 7270 etc rela | SUBARU | 2557 | 2536 | 2547 | 2552.5 | 2336.662 | 17.5 | 0.69 | |||
| 2019-02-01 | 7270 etc rela | SUBARU | 2561.5 | 2524.5 | 2542.5 | 2535 | 2320.642 | -17 | -0.666 | |||
| 2019-01-31 | 7270 etc rela | SUBARU | 2576 | 2525.5 | 2550 | 2552 | 2336.204 | 41 | 1.633 | |||
| 2019-01-30 | 7270 etc rela | SUBARU | 2553.5 | 2495 | 2536.5 | 2511 | 2298.671 | -19 | -0.751 | |||
| 2019-01-29 | 7270 etc rela | SUBARU | 2568 | 2497.5 | 2552.5 | 2530 | 2316.065 | 27.5 | 1.099 | |||
| 2019-01-28 | 7270 etc rela | SUBARU | 2539 | 2497 | 2510 | 2502.5 | 2290.89 | -1 | -0.04 | |||
| 2019-01-25 | 7270 etc rela | SUBARU | 2525.5 | 2480 | 2481 | 2503.5 | 2291.805 | 16.5 | 0.663 | |||
| 2019-01-24 | 7270 etc rela | SUBARU | 2498 | 2444.5 | 2445 | 2487 | 2276.701 | 17.5 | 0.709 | |||
| 2019-01-23 | 7270 etc rela | SUBARU | 2494 | 2384 | 2480 | 2469.5 | 2260.681 | -88 | -3.441 | |||
| 2019-01-22 | 7270 etc rela | SUBARU | 2585 | 2546 | 2580 | 2557.5 | 2341.24 | -8.5 | -0.331 | |||
| 2019-01-21 | 7270 etc rela | SUBARU | 2580 | 2522.5 | 2575 | 2566 | 2349.021 | 31 | 1.223 | |||
| 2019-01-18 | 7270 etc rela | SUBARU | 2542.5 | 2508.5 | 2520.5 | 2535 | 2320.642 | 28.5 | 1.137 | |||
| 2019-01-17 | 7270 etc rela | SUBARU | 2542 | 2494.5 | 2515 | 2506.5 | 2294.552 | 9.5 | 0.38 | |||
| 2019-01-16 | 7270 etc rela | SUBARU | 2502.5 | 2448 | 2469.5 | 2497 | 2285.855 | 50.5 | 2.064 | |||
| 2019-01-15 | 7270 etc rela | SUBARU | 2447 | 2384 | 2406.5 | 2446.5 | 2239.625 | 27.5 | 1.137 | |||
| 2019-01-11 | 7270 etc rela | SUBARU | 2429 | 2390.5 | 2391 | 2419 | 2214.451 | 28.5 | 1.192 | |||
| 2019-01-10 | 7270 etc rela | SUBARU | 2399 | 2351.5 | 2361.5 | 2390.5 | 2188.361 | -7.5 | -0.313 | |||
| 2019-01-09 | 7270 etc rela | SUBARU | 2403.5 | 2363 | 2380 | 2398 | 2195.227 | 42.5 | 1.804 | |||
| 2019-01-08 | 7270 etc rela | SUBARU | 2374 | 2334.5 | 2346 | 2355.5 | 2156.321 | 28.5 | 1.225 | |||
| 2019-01-07 | 7270 etc rela | SUBARU | 2340.5 | 2293 | 2326.5 | 2327 | 2130.23 | 84.5 | 3.768 | |||
| 2019-01-04 | 7270 etc rela | SUBARU | 2295.5 | 2227 | 2277 | 2242.5 | 2052.875 | -117.5 | -4.979 | |||
| 2018-12-31 | 7270 etc rela | SUBARU | 2360 | 2360 | 2360 | 2360 | 2160.44 | 0 | 0 | |||
| 2018-12-28 | 7270 etc rela | SUBARU | 2391.5 | 2335 | 2369 | 2360 | 2160.44 | -32.5 | -1.358 | |||
| 2018-12-27 | 7270 etc rela | SUBARU | 2398 | 2339.5 | 2372.5 | 2392.5 | 2190.192 | 120 | 5.281 | |||
| 2018-12-26 | 7270 etc rela | SUBARU | 2294 | 2231 | 2241.5 | 2272.5 | 2080.339 | 62 | 2.805 | |||
| 2018-12-25 | 7270 etc rela | SUBARU | 2316 | 2208.5 | 2316 | 2210.5 | 2023.582 | -155.5 | -6.572 | |||
| 2018-12-24 | 7270 etc rela | SUBARU | 2366 | 2366 | 2366 | 2366 | 2165.933 | 0 | 0 | |||
| 2018-12-21 | 7270 etc rela | SUBARU | 2415.5 | 2351 | 2409 | 2366 | 2165.933 | -5 | -0.211 | |||
| 2018-12-20 | 7270 etc rela | SUBARU | 2435 | 2361 | 2415.5 | 2371 | 2170.51 | -87 | -3.539 | |||
| 2018-12-19 | 7270 etc rela | SUBARU | 2483 | 2441 | 2460.5 | 2458 | 2250.153 | 0.5 | 0.02 | |||
| 2018-12-18 | 7270 etc rela | SUBARU | 2490 | 2455 | 2465 | 2457.5 | 2249.695 | -8 | -0.324 | |||
| 2018-12-17 | 7270 etc rela | SUBARU | 2493.5 | 2448 | 2465 | 2465.5 | 2257.019 | -15 | -0.605 | |||
| 2018-12-14 | 7270 etc rela | SUBARU | 2514 | 2477 | 2503 | 2480.5 | 2270.75 | -49.5 | -1.957 | |||
| 2018-12-13 | 7270 etc rela | SUBARU | 2543 | 2488 | 2510 | 2530 | 2316.065 | 45 | 1.811 | |||
| 2018-12-12 | 7270 etc rela | SUBARU | 2509.5 | 2443 | 2450 | 2485 | 2274.87 | 83 | 3.455 | |||
| 2018-12-11 | 7270 etc rela | SUBARU | 2455.5 | 2401 | 2452 | 2402 | 2198.889 | -60 | -2.437 | |||
| 2018-12-10 | 7270 etc rela | SUBARU | 2504.5 | 2445.5 | 2500 | 2462 | 2253.815 | -65 | -2.572 | |||
| 2018-12-07 | 7270 etc rela | SUBARU | 2553 | 2512.5 | 2548.5 | 2527 | 2313.319 | 22 | 0.878 | |||
| 2018-12-06 | 7270 etc rela | SUBARU | 2558.5 | 2497 | 2524.5 | 2505 | 2293.179 | -27 | -1.066 | |||
| 2018-12-05 | 7270 etc rela | SUBARU | 2539 | 2481 | 2515 | 2532 | 2317.896 | -23.5 | -0.92 | |||
| 2018-12-04 | 7270 etc rela | SUBARU | 2624 | 2554 | 2602 | 2555.5 | 2339.408 | -51.5 | -1.975 | |||
| 2018-12-03 | 7270 etc rela | SUBARU | 2626.5 | 2545.5 | 2568.5 | 2607 | 2386.554 | 84 | 3.329 | |||
| 2018-11-30 | 7270 etc rela | SUBARU | 2580 | 2518.5 | 2565 | 2523 | 2309.657 | -52 | -2.019 | |||
| 2018-11-29 | 7270 etc rela | SUBARU | 2588 | 2563.5 | 2577 | 2575 | 2357.26 | 2 | 0.078 | |||
| 2018-11-28 | 7270 etc rela | SUBARU | 2615 | 2544 | 2603 | 2573 | 2355.429 | -30.5 | -1.171 | |||
| 2018-11-27 | 7270 etc rela | SUBARU | 2630.5 | 2580.5 | 2630 | 2603.5 | 2383.35 | -16.5 | -0.63 | |||
| 2018-11-26 | 7270 etc rela | SUBARU | 2654 | 2606.5 | 2629 | 2620 | 2398.454 | 9 | 0.345 | |||
| 2018-11-23 | 7270 etc rela | SUBARU | 2611 | 2611 | 2611 | 2611 | 2390.216 | 0 | 0 | |||
| 2018-11-22 | 7270 etc rela | SUBARU | 2625.5 | 2571.5 | 2621 | 2611 | 2390.216 | 29.5 | 1.143 | |||
| 2018-11-21 | 7270 etc rela | SUBARU | 2586.5 | 2512.5 | 2521.5 | 2581.5 | 2363.21 | 30.5 | 1.196 | |||
| 2018-11-20 | 7270 etc rela | SUBARU | 2552 | 2495 | 2500 | 2551 | 2335.289 | 24.5 | 0.97 | |||
| 2018-11-19 | 7270 etc rela | SUBARU | 2565.5 | 2510 | 2515 | 2526.5 | 2312.861 | -6 | -0.237 | |||
| 2018-11-16 | 7270 etc rela | SUBARU | 2629.5 | 2524.5 | 2615 | 2532.5 | 2318.353 | -98 | -3.726 | |||
| 2018-11-15 | 7270 etc rela | SUBARU | 2661.5 | 2612 | 2644 | 2630.5 | 2408.067 | -44 | -1.645 | |||
| 2018-11-14 | 7270 etc rela | SUBARU | 2708 | 2629 | 2629 | 2674.5 | 2448.346 | 72.5 | 2.786 | |||
| 2018-11-13 | 7270 etc rela | SUBARU | 2628 | 2583 | 2624.5 | 2602 | 2381.976 | -72.5 | -2.711 | |||
| 2018-11-12 | 7270 etc rela | SUBARU | 2694 | 2636.5 | 2690 | 2674.5 | 2448.346 | -44 | -1.619 | |||
| 2018-11-09 | 7270 etc rela | SUBARU | 2817.5 | 2710.5 | 2817.5 | 2718.5 | 2488.625 | -111 | -3.923 | |||
| 2018-11-08 | 7270 etc rela | SUBARU | 2909 | 2825 | 2909 | 2829.5 | 2590.239 | -56.5 | -1.958 | |||
| 2018-11-07 | 7270 etc rela | SUBARU | 2940.5 | 2878 | 2925 | 2886 | 2641.962 | -61 | -2.07 | |||
| 2018-11-06 | 7270 etc rela | SUBARU | 3021 | 2865 | 2872.5 | 2947 | 2697.804 | 51.5 | 1.779 | |||
| 2018-11-05 | 7270 etc rela | SUBARU | 2970 | 2873.5 | 2950 | 2895.5 | 2650.659 | -152.5 | -5.003 | |||
| 2018-11-02 | 7270 etc rela | SUBARU | 3052 | 2977.5 | 3000 | 3048 | 2790.263 | -2 | -0.066 | |||
| 2018-11-01 | 7270 etc rela | SUBARU | 3075 | 3032 | 3045 | 3050 | 2792.094 | -3 | -0.098 | |||
| 2018-10-31 | 7270 etc rela | SUBARU | 3056 | 3015 | 3026 | 3053 | 2794.84 | 41 | 1.361 | |||
| 2018-10-30 | 7270 etc rela | SUBARU | 3041 | 3008 | 3024 | 3012 | 2757.307 | 6 | 0.2 | |||
| 2018-10-29 | 7270 etc rela | SUBARU | 3038 | 2997 | 3006 | 3006 | 2751.815 | -8 | -0.265 | |||
| 2018-10-26 | 7270 etc rela | SUBARU | 3037 | 2985 | 3003 | 3014 | 2759.138 | 24 | 0.803 | |||
| 2018-10-25 | 7270 etc rela | SUBARU | 3027 | 2917 | 2941.5 | 2990 | 2737.167 | -18 | -0.598 | |||
| 2018-10-24 | 7270 etc rela | SUBARU | 3073 | 3008 | 3025 | 3008 | 2753.646 | -227 | -7.017 | |||
| 2018-10-23 | 7270 etc rela | SUBARU | 3265 | 3232 | 3262 | 3235 | 2961.451 | -60 | -1.821 | |||
| 2018-10-22 | 7270 etc rela | SUBARU | 3316 | 3262 | 3273 | 3295 | 3016.377 | 4 | 0.122 | |||
| 2018-10-19 | 7270 etc rela | SUBARU | 3298 | 3251 | 3260 | 3291 | 3012.715 | -12 | -0.363 | |||
| 2018-10-18 | 7270 etc rela | SUBARU | 3342 | 3301 | 3340 | 3303 | 3023.7 | -23 | -0.692 | |||
| 2018-10-17 | 7270 etc rela | SUBARU | 3343 | 3292 | 3334 | 3326 | 3044.756 | 46 | 1.402 | |||
| 2018-10-16 | 7270 etc rela | SUBARU | 3286 | 3232 | 3234 | 3280 | 3002.645 | 54 | 1.674 | |||
| 2018-10-15 | 7270 etc rela | SUBARU | 3247 | 3204 | 3219 | 3226 | 2953.212 | -40 | -1.225 | |||
| 2018-10-12 | 7270 etc rela | SUBARU | 3284 | 3205 | 3205 | 3266 | 2989.829 | 26 | 0.802 | |||
| 2018-10-11 | 7270 etc rela | SUBARU | 3279 | 3191 | 3198 | 3240 | 2966.028 | -98 | -2.936 | |||
| 2018-10-10 | 7270 etc rela | SUBARU | 3370 | 3333 | 3342 | 3338 | 3055.741 | -34 | -1.008 | |||
| 2018-10-09 | 7270 etc rela | SUBARU | 3417 | 3351 | 3400 | 3372 | 3086.866 | -82 | -2.374 | |||
| 2018-10-08 | 7270 etc rela | SUBARU | 3454 | 3454 | 3454 | 3454 | 3161.932 | 0 | 0 | |||
| 2018-10-05 | 7270 etc rela | SUBARU | 3485 | 3441 | 3450 | 3454 | 3161.932 | -20 | -0.576 | |||
| 2018-10-04 | 7270 etc rela | SUBARU | 3487 | 3450 | 3458 | 3474 | 3180.24 | 70 | 2.056 | |||
| 2018-10-03 | 7270 etc rela | SUBARU | 3427 | 3377 | 3401 | 3404 | 3116.16 | -14 | -0.41 | |||
| 2018-10-02 | 7270 etc rela | SUBARU | 3473 | 3410 | 3435 | 3418 | 3128.976 | 11 | 0.323 | |||
| 2018-10-01 | 7270 etc rela | SUBARU | 3415 | 3352 | 3410 | 3407 | 3118.906 | -73 | -2.098 | |||
| 2018-09-28 | 7270 etc rela | SUBARU | 3498 | 3440 | 3469 | 3480 | 3185.733 | 77 | 2.263 | |||
| 2018-09-27 | 7270 etc rela | SUBARU | 3464 | 3382 | 3400 | 3403 | 3115.244 | 87 | 2.624 | |||
| 2018-09-26 | 7270 etc rela | SUBARU | 3361 | 3285 | 3331 | 3316 | 3035.601 | -84 | -2.471 | |||
| 2018-09-25 | 7270 etc rela | SUBARU | 3400 | 3350 | 3372 | 3400 | 3046.587 | 30 | 0.89 | |||
| 2018-09-24 | 7270 etc rela | SUBARU | 3370 | 3370 | 3370 | 3370 | 3019.705 | 0 | 0 | |||
| 2018-09-21 | 7270 etc rela | SUBARU | 3370 | 3333 | 3340 | 3370 | 3019.705 | 62 | 1.874 | |||
| 2018-09-20 | 7270 etc rela | SUBARU | 3332 | 3301 | 3311 | 3308 | 2964.149 | 39 | 1.193 | |||
| 2018-09-19 | 7270 etc rela | SUBARU | 3305 | 3262 | 3267 | 3269 | 2929.203 | 38 | 1.176 | |||
| 2018-09-18 | 7270 etc rela | SUBARU | 3243 | 3161 | 3168 | 3231 | 2895.153 | 66 | 2.085 | |||
| 2018-09-17 | 7270 etc rela | SUBARU | 3165 | 3165 | 3165 | 3165 | 2836.013 | 0 | 0 | |||
| 2018-09-14 | 7270 etc rela | SUBARU | 3165 | 3129 | 3150 | 3165 | 2836.013 | 62 | 1.998 | |||
| 2018-09-13 | 7270 etc rela | SUBARU | 3113 | 3066 | 3073 | 3103 | 2780.458 | 44 | 1.438 | |||
| 2018-09-12 | 7270 etc rela | SUBARU | 3082 | 3048 | 3060 | 3059 | 2741.032 | -2 | -0.065 | |||
| 2018-09-11 | 7270 etc rela | SUBARU | 3083 | 3047 | 3075 | 3061 | 2742.824 | -12 | -0.39 | |||
| 2018-09-10 | 7270 etc rela | SUBARU | 3089 | 3066 | 3075 | 3073 | 2753.576 | -16 | -0.518 | |||
| 2018-09-07 | 7270 etc rela | SUBARU | 3125 | 3071 | 3122 | 3089 | 2767.913 | -77 | -2.432 | |||
| 2018-09-06 | 7270 etc rela | SUBARU | 3202 | 3164 | 3173 | 3166 | 2836.91 | -5 | -0.158 | |||
| 2018-09-05 | 7270 etc rela | SUBARU | 3211 | 3161 | 3200 | 3171 | 2841.39 | -46 | -1.43 | |||
| 2018-09-04 | 7270 etc rela | SUBARU | 3259 | 3201 | 3255 | 3217 | 2882.608 | -48 | -1.47 | |||
| 2018-09-03 | 7270 etc rela | SUBARU | 3290 | 3258 | 3286 | 3265 | 2925.619 | -36 | -1.091 | |||
| 2018-08-31 | 7270 etc rela | SUBARU | 3319 | 3278 | 3287 | 3301 | 2957.877 | -11 | -0.332 | |||
| 2018-08-30 | 7270 etc rela | SUBARU | 3330 | 3290 | 3323 | 3312 | 2967.734 | -28 | -0.838 | |||
| 2018-08-29 | 7270 etc rela | SUBARU | 3350 | 3324 | 3333 | 3340 | 2992.823 | -7 | -0.209 | |||
| 2018-08-28 | 7270 etc rela | SUBARU | 3387 | 3342 | 3375 | 3347 | 2999.096 | 27 | 0.813 | |||
| 2018-08-27 | 7270 etc rela | SUBARU | 3332 | 3307 | 3330 | 3320 | 2974.902 | 0 | 0 | |||
| 2018-08-24 | 7270 etc rela | SUBARU | 3353 | 3309 | 3344 | 3320 | 2974.902 | -18 | -0.539 | |||
| 2018-08-23 | 7270 etc rela | SUBARU | 3374 | 3320 | 3369 | 3338 | 2991.031 | -38 | -1.126 | |||
| 2018-08-22 | 7270 etc rela | SUBARU | 3380 | 3331 | 3350 | 3376 | 3025.081 | 67 | 2.025 | |||
| 2018-08-21 | 7270 etc rela | SUBARU | 3340 | 3298 | 3333 | 3309 | 2965.045 | -29 | -0.869 | |||
| 2018-08-20 | 7270 etc rela | SUBARU | 3342 | 3292 | 3340 | 3338 | 2991.031 | -5 | -0.15 | |||
| 2018-08-17 | 7270 etc rela | SUBARU | 3350 | 3327 | 3334 | 3343 | 2995.511 | 37 | 1.119 | |||
| 2018-08-16 | 7270 etc rela | SUBARU | 3317 | 3261 | 3284 | 3306 | 2962.357 | 3 | 0.091 | |||
| 2018-08-15 | 7270 etc rela | SUBARU | 3339 | 3290 | 3312 | 3303 | 2959.669 | 12 | 0.365 | |||
| 2018-08-14 | 7270 etc rela | SUBARU | 3298 | 3247 | 3282 | 3291 | 2948.916 | 31 | 0.951 | |||
| 2018-08-13 | 7270 etc rela | SUBARU | 3297 | 3244 | 3295 | 3260 | 2921.139 | -59 | -1.778 | |||
| 2018-08-10 | 7270 etc rela | SUBARU | 3351 | 3312 | 3350 | 3319 | 2974.006 | -18 | -0.539 | |||
| 2018-08-09 | 7270 etc rela | SUBARU | 3349 | 3323 | 3342 | 3337 | 2990.135 | 16 | 0.482 | |||
| 2018-08-08 | 7270 etc rela | SUBARU | 3345 | 3296 | 3342 | 3321 | 2975.798 | -21 | -0.628 | |||
| 2018-08-07 | 7270 etc rela | SUBARU | 3368 | 3279 | 3292 | 3342 | 2994.615 | 110 | 3.403 | |||
| 2018-08-06 | 7270 etc rela | SUBARU | 3285 | 3161 | 3270 | 3232 | 2896.05 | -34 | -1.041 | |||
| 2018-08-03 | 7270 etc rela | SUBARU | 3274 | 3240 | 3257 | 3266 | 2926.515 | 13 | 0.4 | |||
| 2018-08-02 | 7270 etc rela | SUBARU | 3290 | 3239 | 3283 | 3253 | 2914.866 | -30 | -0.914 | |||
| 2018-08-01 | 7270 etc rela | SUBARU | 3295 | 3257 | 3278 | 3283 | 2941.748 | 29 | 0.891 | |||
| 2018-07-31 | 7270 etc rela | SUBARU | 3282 | 3251 | 3274 | 3254 | 2915.763 | -1 | -0.031 | |||
| 2018-07-30 | 7270 etc rela | SUBARU | 3272 | 3249 | 3258 | 3255 | 2916.658 | 13 | 0.401 | |||
| 2018-07-27 | 7270 etc rela | SUBARU | 3248 | 3215 | 3225 | 3242 | 2905.01 | 11 | 0.34 | |||
| 2018-07-26 | 7270 etc rela | SUBARU | 3250 | 3215 | 3244 | 3231 | 2895.153 | 16 | 0.498 | |||
| 2018-07-25 | 7270 etc rela | SUBARU | 3242 | 3199 | 3209 | 3215 | 2880.816 | 11 | 0.343 | |||
| 2018-07-24 | 7270 etc rela | SUBARU | 3216 | 3191 | 3205 | 3204 | 2870.959 | 21 | 0.66 | |||
| 2018-07-23 | 7270 etc rela | SUBARU | 3189 | 3163 | 3170 | 3183 | 2852.143 | -19 | -0.593 | |||
| 2018-07-20 | 7270 etc rela | SUBARU | 3231 | 3192 | 3210 | 3202 | 2869.168 | 1 | 0.031 | |||
| 2018-07-19 | 7270 etc rela | SUBARU | 3224 | 3181 | 3224 | 3201 | 2868.272 | -17 | -0.528 | |||
| 2018-07-18 | 7270 etc rela | SUBARU | 3233 | 3210 | 3226 | 3218 | 2883.505 | 39 | 1.227 | |||
| 2018-07-17 | 7270 etc rela | SUBARU | 3201 | 3137 | 3142 | 3179 | 2848.558 | 54 | 1.728 | |||
| 2018-07-16 | 7270 etc rela | SUBARU | 3125 | 3125 | 3125 | 3125 | 2800.171 | 0 | 0 | |||
| 2018-07-13 | 7270 etc rela | SUBARU | 3133 | 3097 | 3103 | 3125 | 2800.171 | 5 | 0.16 | |||
| 2018-07-12 | 7270 etc rela | SUBARU | 3126 | 3097 | 3125 | 3120 | 2795.691 | 3 | 0.096 | |||
| 2018-07-11 | 7270 etc rela | SUBARU | 3137 | 3064 | 3125 | 3117 | 2793.003 | -51 | -1.61 | |||
| 2018-07-10 | 7270 etc rela | SUBARU | 3242 | 3110 | 3217 | 3168 | 2838.702 | -29 | -0.907 | |||
| 2018-07-09 | 7270 etc rela | SUBARU | 3213 | 3181 | 3189 | 3197 | 2864.688 | 24 | 0.756 | |||
| 2018-07-06 | 7270 etc rela | SUBARU | 3205 | 3139 | 3144 | 3173 | 2843.182 | 38 | 1.212 | |||
| 2018-07-05 | 7270 etc rela | SUBARU | 3173 | 3125 | 3129 | 3135 | 2809.132 | 18 | 0.577 | |||
| 2018-07-04 | 7270 etc rela | SUBARU | 3128 | 3082 | 3100 | 3117 | 2793.003 | -15 | -0.479 | |||
| 2018-07-03 | 7270 etc rela | SUBARU | 3174 | 3116 | 3171 | 3132 | 2806.444 | -37 | -1.168 | |||
| 2018-07-02 | 7270 etc rela | SUBARU | 3214 | 3165 | 3203 | 3169 | 2839.598 | -56 | -1.736 | |||
| 2018-06-29 | 7270 etc rela | SUBARU | 3231 | 3194 | 3228 | 3225 | 2889.777 | -8 | -0.247 | |||
| 2018-06-28 | 7270 etc rela | SUBARU | 3262 | 3213 | 3221 | 3233 | 2896.945 | 26 | 0.811 | |||
| 2018-06-27 | 7270 etc rela | SUBARU | 3211 | 3173 | 3201 | 3207 | 2873.648 | 6 | 0.187 | |||
| 2018-06-26 | 7270 etc rela | SUBARU | 3244 | 3172 | 3189 | 3201 | 2868.272 | 17 | 0.534 | |||
| 2018-06-25 | 7270 etc rela | SUBARU | 3252 | 3173 | 3250 | 3184 | 2853.039 | -96 | -2.927 | |||
| 2018-06-22 | 7270 etc rela | SUBARU | 3300 | 3249 | 3300 | 3280 | 2939.06 | -69 | -2.06 | |||
| 2018-06-21 | 7270 etc rela | SUBARU | 3376 | 3321 | 3336 | 3349 | 3000.888 | 8 | 0.239 | |||
| 2018-06-20 | 7270 etc rela | SUBARU | 3349 | 3307 | 3330 | 3341 | 2993.719 | 0 | 0 | |||
| 2018-06-19 | 7270 etc rela | SUBARU | 3382 | 3334 | 3335 | 3341 | 2993.719 | 3 | 0.09 | |||
| 2018-06-18 | 7270 etc rela | SUBARU | 3376 | 3330 | 3374 | 3338 | 2991.031 | -51 | -1.505 | |||
| 2018-06-15 | 7270 etc rela | SUBARU | 3399 | 3372 | 3388 | 3389 | 3036.73 | -7 | -0.206 | |||
| 2018-06-14 | 7270 etc rela | SUBARU | 3420 | 3387 | 3400 | 3396 | 3043.002 | -25 | -0.731 | |||
| 2018-06-13 | 7270 etc rela | SUBARU | 3434 | 3407 | 3408 | 3421 | 3065.404 | 16 | 0.47 | |||
| 2018-06-12 | 7270 etc rela | SUBARU | 3455 | 3396 | 3440 | 3405 | 3051.067 | 2 | 0.059 | |||
| 2018-06-11 | 7270 etc rela | SUBARU | 3427 | 3386 | 3401 | 3403 | 3049.274 | -17 | -0.497 | |||
| 2018-06-08 | 7270 etc rela | SUBARU | 3449 | 3415 | 3431 | 3420 | 3064.508 | -46 | -1.327 | |||
| 2018-06-07 | 7270 etc rela | SUBARU | 3480 | 3407 | 3410 | 3466 | 3105.726 | 77 | 2.272 | |||
| 2018-06-06 | 7270 etc rela | SUBARU | 3448 | 3370 | 3410 | 3389 | 3036.73 | -48 | -1.397 | |||
| 2018-06-05 | 7270 etc rela | SUBARU | 3482 | 3412 | 3465 | 3437 | 3079.74 | -7 | -0.203 | |||
| 2018-06-04 | 7270 etc rela | SUBARU | 3449 | 3354 | 3363 | 3444 | 3086.013 | 79 | 2.348 | |||
| 2018-06-01 | 7270 etc rela | SUBARU | 3388 | 3321 | 3331 | 3365 | 3015.225 | 35 | 1.051 | |||
| 2018-05-31 | 7270 etc rela | SUBARU | 3409 | 3327 | 3405 | 3330 | 2983.863 | -76 | -2.231 | |||
| 2018-05-30 | 7270 etc rela | SUBARU | 3415 | 3383 | 3401 | 3406 | 3051.963 | -45 | -1.304 | |||
| 2018-05-29 | 7270 etc rela | SUBARU | 3459 | 3426 | 3443 | 3451 | 3092.285 | 2 | 0.058 | |||
| 2018-05-28 | 7270 etc rela | SUBARU | 3473 | 3439 | 3470 | 3449 | 3090.493 | -8 | -0.231 | |||
| 2018-05-25 | 7270 etc rela | SUBARU | 3490 | 3445 | 3490 | 3457 | 3097.662 | -37 | -1.059 | |||
| 2018-05-24 | 7270 etc rela | SUBARU | 3548 | 3463 | 3539 | 3494 | 3130.816 | -89 | -2.484 | |||
| 2018-05-23 | 7270 etc rela | SUBARU | 3645 | 3581 | 3581 | 3583 | 3210.564 | 3 | 0.084 | |||
| 2018-05-22 | 7270 etc rela | SUBARU | 3611 | 3564 | 3579 | 3580 | 3207.876 | 21 | 0.59 | |||
| 2018-05-21 | 7270 etc rela | SUBARU | 3581 | 3559 | 3564 | 3559 | 3189.059 | -5 | -0.14 | |||
| 2018-05-18 | 7270 etc rela | SUBARU | 3570 | 3542 | 3556 | 3564 | 3193.54 | 9 | 0.253 | |||
| 2018-05-17 | 7270 etc rela | SUBARU | 3581 | 3553 | 3568 | 3555 | 3185.475 | -4 | -0.112 | |||
| 2018-05-16 | 7270 etc rela | SUBARU | 3586 | 3537 | 3570 | 3559 | 3189.059 | 9 | 0.254 | |||
| 2018-05-15 | 7270 etc rela | SUBARU | 3595 | 3546 | 3595 | 3550 | 3180.995 | -18 | -0.504 | |||
| 2018-05-14 | 7270 etc rela | SUBARU | 3576 | 3501 | 3540 | 3568 | 3197.124 | -39 | -1.081 | |||
| 2018-05-11 | 7270 etc rela | SUBARU | 3715 | 3543 | 3674 | 3607 | 3232.07 | -85 | -2.302 | |||
| 2018-05-10 | 7270 etc rela | SUBARU | 3713 | 3680 | 3680 | 3692 | 3308.235 | 30 | 0.819 | |||
| 2018-05-09 | 7270 etc rela | SUBARU | 3681 | 3642 | 3667 | 3662 | 3281.353 | -14 | -0.381 | |||
| 2018-05-08 | 7270 etc rela | SUBARU | 3698 | 3666 | 3686 | 3676 | 3293.898 | -8 | -0.217 | |||
| 2018-05-07 | 7270 etc rela | SUBARU | 3726 | 3667 | 3721 | 3684 | 3301.066 | -33 | -0.888 | |||
| 2018-05-04 | 7270 etc rela | SUBARU | 3717 | 3717 | 3717 | 3717 | 3330.636 | 0 | 0 | |||
| 2018-05-03 | 7270 etc rela | SUBARU | 3717 | 3717 | 3717 | 3717 | 3330.636 | 0 | 0 | |||
| 2018-05-02 | 7270 etc rela | SUBARU | 3736 | 3695 | 3722 | 3717 | 3330.636 | -5 | -0.134 | |||
| 2018-05-01 | 7270 etc rela | SUBARU | 3729 | 3685 | 3710 | 3722 | 3335.116 | 43 | 1.169 | |||
| 2018-04-30 | 7270 etc rela | SUBARU | 3679 | 3679 | 3679 | 3679 | 3296.586 | 0 | 0 | |||
| 2018-04-27 | 7270 etc rela | SUBARU | 3704 | 3647 | 3686 | 3679 | 3296.586 | 16 | 0.437 | |||
| 2018-04-26 | 7270 etc rela | SUBARU | 3679 | 3622 | 3624 | 3663 | 3282.249 | 47 | 1.3 | |||
| 2018-04-25 | 7270 etc rela | SUBARU | 3618 | 3585 | 3589 | 3616 | 3240.135 | 0 | 0 | |||
| 2018-04-24 | 7270 etc rela | SUBARU | 3620 | 3561 | 3562 | 3616 | 3240.135 | 74 | 2.089 | |||
| 2018-04-23 | 7270 etc rela | SUBARU | 3553 | 3518 | 3519 | 3542 | 3173.826 | 28 | 0.797 | |||
| 2018-04-20 | 7270 etc rela | SUBARU | 3540 | 3498 | 3540 | 3514 | 3148.737 | -10 | -0.284 | |||
| 2018-04-19 | 7270 etc rela | SUBARU | 3548 | 3495 | 3535 | 3524 | 3157.697 | -81 | -2.247 | |||
| 2018-04-18 | 7270 etc rela | SUBARU | 3612 | 3566 | 3583 | 3605 | 3230.278 | 6 | 0.167 | |||
| 2018-04-17 | 7270 etc rela | SUBARU | 3612 | 3581 | 3589 | 3599 | 3224.902 | 22 | 0.615 | |||
| 2018-04-16 | 7270 etc rela | SUBARU | 3584 | 3551 | 3563 | 3577 | 3205.188 | 1 | 0.028 | |||
| 2018-04-13 | 7270 etc rela | SUBARU | 3590 | 3544 | 3547 | 3576 | 3204.292 | 40 | 1.131 | |||
| 2018-04-12 | 7270 etc rela | SUBARU | 3575 | 3531 | 3575 | 3536 | 3168.45 | -56 | -1.559 | |||
| 2018-04-11 | 7270 etc rela | SUBARU | 3629 | 3587 | 3626 | 3592 | 3218.629 | -1 | -0.028 | |||
| 2018-04-10 | 7270 etc rela | SUBARU | 3611 | 3530 | 3558 | 3593 | 3219.525 | 22 | 0.616 | |||
| 2018-04-09 | 7270 etc rela | SUBARU | 3588 | 3555 | 3569 | 3571 | 3199.812 | -19 | -0.529 | |||
| 2018-04-06 | 7270 etc rela | SUBARU | 3630 | 3588 | 3590 | 3590 | 3216.837 | -3 | -0.083 | |||
| 2018-04-05 | 7270 etc rela | SUBARU | 3605 | 3549 | 3601 | 3593 | 3219.525 | 17 | 0.475 | |||
| 2018-04-04 | 7270 etc rela | SUBARU | 3603 | 3566 | 3569 | 3576 | 3204.292 | 62 | 1.764 | |||
| 2018-04-03 | 7270 etc rela | SUBARU | 3533 | 3469 | 3491 | 3514 | 3148.737 | -5 | -0.142 | |||
| 2018-04-02 | 7270 etc rela | SUBARU | 3552 | 3471 | 3471 | 3519 | 3153.217 | 32 | 0.918 | |||
| 2018-03-30 | 7270 etc rela | SUBARU | 3513 | 3469 | 3501 | 3487 | 3124.543 | -2 | -0.057 | |||
| 2018-03-29 | 7270 etc rela | SUBARU | 3513 | 3456 | 3501 | 3489 | 3126.336 | 14 | 0.403 | |||
| 2018-03-28 | 7270 etc rela | SUBARU | 3475 | 3414 | 3415 | 3475 | 3113.791 | -87 | -2.442 | |||
| 2018-03-27 | 7270 etc rela | SUBARU | 3562 | 3502 | 3504 | 3562 | 3127.231 | 80 | 2.298 | |||
| 2018-03-26 | 7270 etc rela | SUBARU | 3482 | 3429 | 3453 | 3482 | 3056.996 | 5 | 0.144 | |||
| 2018-03-23 | 7270 etc rela | SUBARU | 3566 | 3467 | 3563 | 3477 | 3052.606 | -142 | -3.924 | |||
| 2018-03-22 | 7270 etc rela | SUBARU | 3620 | 3562 | 3592 | 3619 | 3177.274 | 3 | 0.083 | |||
| 2018-03-21 | 7270 etc rela | SUBARU | 3616 | 3616 | 3616 | 3616 | 3174.64 | 0 | 0 | |||
| 2018-03-20 | 7270 etc rela | SUBARU | 3632 | 3592 | 3600 | 3616 | 3174.64 | 11 | 0.305 | |||
| 2018-03-19 | 7270 etc rela | SUBARU | 3625 | 3596 | 3614 | 3605 | 3164.983 | -19 | -0.524 | |||
| 2018-03-16 | 7270 etc rela | SUBARU | 3678 | 3615 | 3677 | 3624 | 3181.664 | -52 | -1.415 | |||
| 2018-03-15 | 7270 etc rela | SUBARU | 3687 | 3624 | 3638 | 3676 | 3227.317 | 30 | 0.823 | |||
| 2018-03-14 | 7270 etc rela | SUBARU | 3659 | 3623 | 3637 | 3646 | 3200.979 | -17 | -0.464 | |||
| 2018-03-13 | 7270 etc rela | SUBARU | 3665 | 3609 | 3631 | 3663 | 3215.904 | -2 | -0.055 | |||
| 2018-03-12 | 7270 etc rela | SUBARU | 3698 | 3645 | 3668 | 3665 | 3217.66 | 29 | 0.798 | |||
| 2018-03-09 | 7270 etc rela | SUBARU | 3691 | 3622 | 3645 | 3636 | 3192.199 | 18 | 0.498 | |||
| 2018-03-08 | 7270 etc rela | SUBARU | 3648 | 3613 | 3646 | 3618 | 3176.396 | 11 | 0.305 | |||
| 2018-03-07 | 7270 etc rela | SUBARU | 3641 | 3578 | 3600 | 3607 | 3166.739 | -11 | -0.304 | |||
| 2018-03-06 | 7270 etc rela | SUBARU | 3675 | 3618 | 3650 | 3618 | 3176.396 | 12 | 0.333 | |||
| 2018-03-05 | 7270 etc rela | SUBARU | 3631 | 3585 | 3625 | 3606 | 3165.861 | -42 | -1.151 | |||
| 2018-03-02 | 7270 etc rela | SUBARU | 3687 | 3614 | 3675 | 3648 | 3202.735 | -79 | -2.12 | |||
| 2018-03-01 | 7270 etc rela | SUBARU | 3758 | 3698 | 3741 | 3727 | 3272.092 | -53 | -1.402 | |||
| 2018-02-28 | 7270 etc rela | SUBARU | 3843 | 3780 | 3837 | 3780 | 3318.623 | -39 | -1.021 | |||
| 2018-02-27 | 7270 etc rela | SUBARU | 3835 | 3794 | 3799 | 3819 | 3352.863 | 41 | 1.085 | |||
| 2018-02-26 | 7270 etc rela | SUBARU | 3812 | 3773 | 3778 | 3778 | 3316.867 | 23 | 0.613 | |||
| 2018-02-23 | 7270 etc rela | SUBARU | 3761 | 3704 | 3705 | 3755 | 3296.674 | 68 | 1.844 | |||
| 2018-02-22 | 7270 etc rela | SUBARU | 3699 | 3656 | 3696 | 3687 | 3236.975 | -42 | -1.126 | |||
| 2018-02-21 | 7270 etc rela | SUBARU | 3732 | 3696 | 3720 | 3729 | 3273.847 | -9 | -0.241 | |||
| 2018-02-20 | 7270 etc rela | SUBARU | 3754 | 3708 | 3744 | 3738 | 3281.749 | -30 | -0.796 | |||
| 2018-02-19 | 7270 etc rela | SUBARU | 3772 | 3706 | 3713 | 3768 | 3308.088 | 84 | 2.28 | |||
| 2018-02-16 | 7270 etc rela | SUBARU | 3718 | 3668 | 3682 | 3684 | 3234.34 | -15 | -0.406 | |||
| 2018-02-15 | 7270 etc rela | SUBARU | 3736 | 3688 | 3716 | 3699 | 3247.51 | 16 | 0.434 | |||
| 2018-02-14 | 7270 etc rela | SUBARU | 3751 | 3641 | 3735 | 3683 | 3233.462 | -65 | -1.734 | |||
| 2018-02-13 | 7270 etc rela | SUBARU | 3857 | 3739 | 3799 | 3748 | 3290.529 | -33 | -0.873 | |||
| 2018-02-12 | 7270 etc rela | SUBARU | 3781 | 3781 | 3781 | 3781 | 3319.501 | 0 | 0 | |||
| 2018-02-09 | 7270 etc rela | SUBARU | 3781 | 3595 | 3600 | 3781 | 3319.501 | 61 | 1.64 | |||
| 2018-02-08 | 7270 etc rela | SUBARU | 3724 | 3634 | 3640 | 3720 | 3265.947 | 105 | 2.905 | |||
| 2018-02-07 | 7270 etc rela | SUBARU | 3687 | 3614 | 3623 | 3615 | 3173.762 | 35 | 0.978 | |||
| 2018-02-06 | 7270 etc rela | SUBARU | 3584 | 3502 | 3524 | 3580 | 3143.034 | -55 | -1.513 | |||
| 2018-02-05 | 7270 etc rela | SUBARU | 3652 | 3596 | 3603 | 3635 | 3191.321 | -13 | -0.356 | |||
| 2018-02-02 | 7270 etc rela | SUBARU | 3665 | 3626 | 3650 | 3648 | 3202.735 | -7 | -0.192 | |||
| 2018-02-01 | 7270 etc rela | SUBARU | 3663 | 3628 | 3651 | 3655 | 3208.88 | 37 | 1.023 | |||
| 2018-01-31 | 7270 etc rela | SUBARU | 3670 | 3617 | 3651 | 3618 | 3176.396 | -31 | -0.85 | |||
| 2018-01-30 | 7270 etc rela | SUBARU | 3679 | 3634 | 3677 | 3649 | 3203.612 | -16 | -0.437 | |||
| 2018-01-29 | 7270 etc rela | SUBARU | 3700 | 3663 | 3682 | 3665 | 3217.66 | -16 | -0.435 | |||
| 2018-01-26 | 7270 etc rela | SUBARU | 3735 | 3679 | 3700 | 3681 | 3231.707 | 0 | 0 | |||
| 2018-01-25 | 7270 etc rela | SUBARU | 3701 | 3661 | 3700 | 3681 | 3231.707 | -56 | -1.499 | |||
| 2018-01-24 | 7270 etc rela | SUBARU | 3780 | 3730 | 3780 | 3737 | 3280.872 | -57 | -1.502 | |||
| 2018-01-23 | 7270 etc rela | SUBARU | 3809 | 3781 | 3792 | 3794 | 3330.914 | 19 | 0.503 | |||
| 2018-01-22 | 7270 etc rela | SUBARU | 3800 | 3761 | 3775 | 3775 | 3314.233 | 24 | 0.64 | |||
| 2018-01-19 | 7270 etc rela | SUBARU | 3787 | 3727 | 3778 | 3751 | 3293.163 | -16 | -0.425 | |||
| 2018-01-18 | 7270 etc rela | SUBARU | 3842 | 3761 | 3840 | 3767 | 3307.21 | -24 | -0.633 | |||
| 2018-01-17 | 7270 etc rela | SUBARU | 3795 | 3739 | 3771 | 3791 | 3328.28 | -16 | -0.42 | |||
| 2018-01-16 | 7270 etc rela | SUBARU | 3812 | 3719 | 3722 | 3807 | 3342.327 | 97 | 2.615 | |||
| 2018-01-15 | 7270 etc rela | SUBARU | 3732 | 3704 | 3721 | 3710 | 3257.167 | 18 | 0.488 | |||
| 2018-01-12 | 7270 etc rela | SUBARU | 3723 | 3686 | 3715 | 3692 | 3241.364 | -20 | -0.539 | |||
| 2018-01-11 | 7270 etc rela | SUBARU | 3712 | 3667 | 3670 | 3712 | 3258.923 | 22 | 0.596 | |||
| 2018-01-10 | 7270 etc rela | SUBARU | 3709 | 3687 | 3693 | 3690 | 3239.608 | 11 | 0.299 | |||
| 2018-01-09 | 7270 etc rela | SUBARU | 3718 | 3670 | 3700 | 3679 | 3229.951 | -11 | -0.298 | |||
| 2018-01-08 | 7270 etc rela | SUBARU | 3690 | 3690 | 3690 | 3690 | 3239.608 | 0 | 0 | |||
| 2018-01-05 | 7270 etc rela | SUBARU | 3705 | 3613 | 3627 | 3690 | 3239.608 | 77 | 2.131 | |||
| 2018-01-04 | 7270 etc rela | SUBARU | 3620 | 3595 | 3612 | 3613 | 3172.006 | 30 | 0.837 | |||
| 2018-01-03 | 7270 etc rela | SUBARU | 3583 | 3583 | 3583 | 3583 | 3145.668 | 0 | 0 | |||
| 2018-01-02 | 7270 etc rela | SUBARU | 3583 | 3583 | 3583 | 3583 | 3145.668 | 0 | 0 | |||
| 2018-01-01 | 7270 etc rela | SUBARU | 3583 | 3583 | 3583 | 3583 | 3145.668 | 0 | 0 |