Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	7270 etc rela	ＳＵＢＡＲＵ	2600	2562.5	2588	2581.5	2035800		-15	-0.578	-15.691
2025-07-14	15:30	7270 etc rela	ＳＵＢＡＲＵ	2638	2593	2600	2596.5	2414700		16	0.62	-28.337
2025-07-11	15:30	7270 etc rela	ＳＵＢＡＲＵ	2608	2530	2560.5	2580.5	3369500		57	2.259	-1.037
2025-07-10	15:30	7270 etc rela	ＳＵＢＡＲＵ	2550.5	2492	2533	2523.5	3404800		-9.5	-0.375	-5.577
2025-07-09	15:30	7270 etc rela	ＳＵＢＡＲＵ	2557	2490	2515	2533	3605900		55.5	2.24	14.143
2025-07-08	15:30	7270 etc rela	ＳＵＢＡＲＵ	2506	2456.5	2457	2477.5	3159100		11.5	0.466	91.542
2025-07-07	15:30	7270 etc rela	ＳＵＢＡＲＵ	2508	2451.5	2500	2466	1649300		-44	-1.753	-16.836
2025-07-04	15:30	7270 etc rela	ＳＵＢＡＲＵ	2539.5	2498.5	2532	2510	1983200		-14.5	-0.574	-47.666
2025-07-03	15:30	7270 etc rela	ＳＵＢＡＲＵ	2541	2447	2469	2524.5	3789500		49.5	2	6.59
2025-07-02	15:30	7270 etc rela	ＳＵＢＡＲＵ	2478	2419	2436.5	2475	3555200		8.5	0.345	19.366
2025-07-01	15:30	7270 etc rela	ＳＵＢＡＲＵ	2490	2462	2478	2466.5	2978400		-49	-1.948	-20.404
2025-06-30	15:30	7270 etc rela	ＳＵＢＡＲＵ	2576.5	2511	2576	2515.5	3741900		-61.5	-2.386	-21.772
2025-06-27	15:30	7270 etc rela	ＳＵＢＡＲＵ	2612	2512	2529	2577	4783300		97	3.911	81.364
2025-06-26	15:30	7270 etc rela	ＳＵＢＡＲＵ	2480	2432	2455	2480	2637400		18.5	0.752	19.275
2025-06-25	15:30	7270 etc rela	ＳＵＢＡＲＵ	2472	2438	2470	2461.5	2211200		6	0.244	-1.149
2025-06-24	15:30	7270 etc rela	ＳＵＢＡＲＵ	2512.5	2441.5	2511	2455.5	2236900		-29.5	-1.187	0
2025-06-23	15:30	7270 etc rela	ＳＵＢＡＲＵ	2509.5	2458	2506.5	2485	2236900		-24.5	-0.976	-47.734
2025-06-20	15:30	7270 etc rela	ＳＵＢＡＲＵ	2563.5	2508	2540	2509.5	4279800		-48	-1.877	71.425
2025-06-19	15:30	7270 etc rela	ＳＵＢＡＲＵ	2610	2538.5	2595	2557.5	2496600		-30.5	-1.179	-50.111
2025-06-18	15:30	7270 etc rela	ＳＵＢＡＲＵ	2596.5	2522.5	2526	2588	5004300		78	3.108	92.658
2025-06-17	15:30	7270 etc rela	ＳＵＢＡＲＵ	2529.5	2505.5	2509	2510	2597500		11	0.44	-15.258
2025-06-16	15:30	7270 etc rela	ＳＵＢＡＲＵ	2515	2481	2506.5	2499	3065200		28	1.133	-54.674
2025-06-13	15:30	7270 etc rela	ＳＵＢＡＲＵ	2491	2440	2472	2471	6762500		-80.5	-3.155	156.486
2025-06-12	15:30	7270 etc rela	ＳＵＢＡＲＵ	2567.5	2514.5	2552.5	2551.5	2636600		-20	-0.778	10.693
2025-06-11	15:30	7270 etc rela	ＳＵＢＡＲＵ	2581.5	2556.5	2577	2571.5	2381900		19	0.744	-9.43
2025-06-10	15:30	7270 etc rela	ＳＵＢＡＲＵ	2563	2526	2545	2552.5	2629900		17	0.67	35.387
2025-06-09	15:30	7270 etc rela	ＳＵＢＡＲＵ	2563	2530	2554	2535.5	1942500		13	0.515	-30.254
2025-06-06	15:30	7270 etc rela	ＳＵＢＡＲＵ	2535.5	2494.5	2503.5	2522.5	2785100		36	1.448	-43.221
2025-06-05	15:30	7270 etc rela	ＳＵＢＡＲＵ	2579.5	2486.5	2572.5	2486.5	4905200		-133.5	-5.095	27.444
2025-06-04	15:30	7270 etc rela	ＳＵＢＡＲＵ	2661	2600.5	2661	2620	3848900		-28	-1.057	28.186
2025-06-03	15:30	7270 etc rela	ＳＵＢＡＲＵ	2660	2607.5	2643.5	2648	3002600		20.5	0.78	28.762
2025-06-02	15:30	7270 etc rela	ＳＵＢＡＲＵ	2648	2612.5	2642.5	2627.5	2331900		-51.5	-1.922	-69.964
2025-05-30	15:30	7270 etc rela	ＳＵＢＡＲＵ	2709	2657.5	2685	2679	7763600		-56	-2.048	134.013
2025-05-29	15:30	7270 etc rela	ＳＵＢＡＲＵ	2755.5	2674.5	2680	2735	3317600		97.5	3.697	58.373
2025-05-28	15:30	7270 etc rela	ＳＵＢＡＲＵ	2699	2637.5	2689.5	2637.5	2094800		-17.5	-0.659	28.358
2025-05-27	15:30	7270 etc rela	ＳＵＢＡＲＵ	2655.5	2604.5	2609	2655	1632000		35	1.336	-16.5
2025-05-26	15:30	7270 etc rela	ＳＵＢＡＲＵ	2643	2597.5	2637	2620	1954500		-10.5	-0.399	-28.346
2025-05-23	15:30	7270 etc rela	ＳＵＢＡＲＵ	2634	2592.5	2601.5	2630.5	2727700		21.5	0.824	-9.733
2025-05-22	15:30	7270 etc rela	ＳＵＢＡＲＵ	2668.5	2597.5	2668.5	2609	3021800		-59	-2.211	22.877
2025-05-21	15:30	7270 etc rela	ＳＵＢＡＲＵ	2682.5	2651	2664	2668	2459200		17	0.641	-35.272
2025-05-20	15:30	7270 etc rela	ＳＵＢＡＲＵ	2702	2625	2671	2651	3799300		24.5	0.933	14.866
2025-05-19	15:30	7270 etc rela	ＳＵＢＡＲＵ	2688	2626.5	2633.5	2626.5	3307600		12.5	0.478	-0.86
2025-05-16	15:30	7270 etc rela	ＳＵＢＡＲＵ	2619	2536	2564	2614	3336300		49	1.91	-37.799
2025-05-15	15:30	7270 etc rela	ＳＵＢＡＲＵ	2600	2535.5	2561	2565	5363700		-123.5	-4.594	-51.576
2025-05-14	15:30	7270 etc rela	ＳＵＢＡＲＵ	2830.5	2617.5	2830	2688.5	11076500		-141.5	-5	119.859
2025-05-13	15:30	7270 etc rela	ＳＵＢＡＲＵ	2863	2808	2828	2830	5038000		97	3.549	85.275
2025-05-12	15:30	7270 etc rela	ＳＵＢＡＲＵ	2735	2681.5	2700	2733	2719200		55	2.054	-22.519
2025-05-09	15:30	7270 etc rela	ＳＵＢＡＲＵ	2699.5	2648	2662	2678	3509500		66	2.527	23.197
2025-05-08	15:30	7270 etc rela	ＳＵＢＡＲＵ	2631	2551	2572	2612	2848700		42.5	1.654	-16.492
2025-05-07	15:30	7270 etc rela	ＳＵＢＡＲＵ	2684.5	2569.5	2684.5	2569.5	3411300		-65	-2.467	-5.64
2025-05-02	15:30	7270 etc rela	ＳＵＢＡＲＵ	2684	2620.5	2650.5	2634.5	3615200		34.5	1.327	60.021
2025-05-01	14:53	7270 etc rela	ＳＵＢＡＲＵ	2604.5	2553	2575.5	2600	2259200		7.5	0.289	-51.096
2025-04-30	15:30	7270 etc rela	ＳＵＢＡＲＵ	2656.5	2540.5	2641.5	2592.5	4619700		-47	-1.781	84.589
2025-04-28	10:08	7270 etc rela	ＳＵＢＡＲＵ	2689.5	2639.5	2661.5	2639.5	2502700		26.5	1.014	7.09
2025-04-25	15:30	7270 etc rela	ＳＵＢＡＲＵ	2619	2564.5	2587.5	2613	2337000		50	1.951	-53.436
2025-04-24	15:30	7270 etc rela	ＳＵＢＡＲＵ	2660	2520	2547	2563	5018900		63.5	2.541	33.4
2025-04-23	15:30	7270 etc rela	ＳＵＢＡＲＵ	2520	2476	2505.5	2499.5	3762300		94.5	3.929	23.528
2025-04-22	15:30	7270 etc rela	ＳＵＢＡＲＵ	2456	2398.5	2420	2405	3045700		-18.5	-0.763	58.829
2025-04-21	15:30	7270 etc rela	ＳＵＢＡＲＵ	2498	2411	2491.5	2423.5	1917600		-96.5	-3.829	-16.042
2025-04-18	15:30	7270 etc rela	ＳＵＢＡＲＵ	2529	2486	2506	2520	2284000		54	2.19	-39.792
2025-04-17	15:30	7270 etc rela	ＳＵＢＡＲＵ	2474	2397.5	2415	2466	3793500		44.5	1.838	41.48
2025-04-16	15:30	7270 etc rela	ＳＵＢＡＲＵ	2462.5	2396	2440	2421.5	2681300		-18	-0.738	-46.451
2025-04-15	15:30	7270 etc rela	ＳＵＢＡＲＵ	2478.5	2435	2445	2439.5	5007200		90.5	3.853	48.56
2025-04-14	15:30	7270 etc rela	ＳＵＢＡＲＵ	2429.5	2349	2408	2349	3370500		-31	-1.303	-28.819
2025-04-11	15:30	7270 etc rela	ＳＵＢＡＲＵ	2396.5	2278	2291	2380	4735100		-80	-3.252	-31.032
2025-04-10	15:30	7270 etc rela	ＳＵＢＡＲＵ	2573	2448	2562	2460	6865600		148	6.401	20.984
2025-04-09	15:30	7270 etc rela	ＳＵＢＡＲＵ	2399.5	2270	2391	2312	5674800		-153.5	-6.226	3.632
2025-04-08	15:30	7270 etc rela	ＳＵＢＡＲＵ	2539	2445	2445	2465.5	5475900		188.5	8.278	-12.059
2025-04-07	15:30	7270 etc rela	ＳＵＢＡＲＵ	2343.5	2174	2218.5	2277	6226800		-140.5	-5.812	18.527
2025-04-04	15:30	7270 etc rela	ＳＵＢＡＲＵ	2467.5	2342	2460	2417.5	5253500		-103.5	-4.106	-20.516
2025-04-03	15:30	7270 etc rela	ＳＵＢＡＲＵ	2600	2482	2514	2521	6609500		-193	-7.111	64.228
2025-04-02	15:30	7270 etc rela	ＳＵＢＡＲＵ	2727	2634	2658.5	2714	4024600		59	2.222	7.67
2025-04-01	15:30	7270 etc rela	ＳＵＢＡＲＵ	2687.5	2636	2659.5	2655	3737900		10	0.378	-19.411
2025-03-31	15:30	7270 etc rela	ＳＵＢＡＲＵ	2672	2582	2622	2645	4638200		-60.5	-2.236	7.742
2025-03-28	15:30	7270 etc rela	ＳＵＢＡＲＵ	2769.5	2679	2750	2705.5	4304900		-99.5	-3.547	-48.205
2025-03-27	15:30	7270 etc rela	ＳＵＢＡＲＵ	2808	2754.5	2801.5	2805	8311400		-146.5	-4.964	178.756
2025-03-26	15:30	7270 etc rela	ＳＵＢＡＲＵ	2966	2914.5	2948.5	2951.5	2981600		18.5	0.631	10.774
2025-03-25	15:30	7270 etc rela	ＳＵＢＡＲＵ	2994	2910	2970	2933	2691600		2.5	0.085	-23.04
2025-03-24	15:30	7270 etc rela	ＳＵＢＡＲＵ	2949.5	2886	2941	2930.5	3497400		39.5	1.366	-19.832
2025-03-21	15:30	7270 etc rela	ＳＵＢＡＲＵ	2946	2831	2851	2891	4362600		-48	-1.633	19.549
2025-03-19	15:30	7270 etc rela	ＳＵＢＡＲＵ	2985.5	2937.5	2947.5	2939	3649200		16	0.547	35.061
2025-03-18	15:30	7270 etc rela	ＳＵＢＡＲＵ	2924.5	2876.5	2880	2923	2701900		76.5	2.688	6.617
2025-03-17	15:30	7270 etc rela	ＳＵＢＡＲＵ	2854	2806	2820	2846.5	2534200		36	1.281	-31.586
2025-03-14	15:30	7270 etc rela	ＳＵＢＡＲＵ	2846.5	2776.5	2777	2810.5	3704200		44.5	1.609	-12.183
2025-03-13	15:30	7270 etc rela	ＳＵＢＡＲＵ	2794.5	2734	2743	2766	4218100		-3	-0.108	-44.369
2025-03-12	15:30	7270 etc rela	ＳＵＢＡＲＵ	2863	2744	2839.5	2769	7582300		-135	-4.649	22.822
2025-03-11	15:30	7270 etc rela	ＳＵＢＡＲＵ	2910.5	2800	2860	2904	6173400		37.5	1.308	52.415
2025-03-10	15:30	7270 etc rela	ＳＵＢＡＲＵ	2878	2802	2825	2866.5	4050400		71	2.54	20.663
2025-03-07	15:30	7270 etc rela	ＳＵＢＡＲＵ	2828	2718	2724.5	2795.5	3356800		-10.5	-0.374	-2.543
2025-03-06	15:30	7270 etc rela	ＳＵＢＡＲＵ	2832	2783	2787	2806	3444400		51	1.851	-18.778
2025-03-05	15:30	7270 etc rela	ＳＵＢＡＲＵ	2780	2721	2750	2755	4240700		9.5	0.346	20.191
2025-03-04	15:30	7270 etc rela	ＳＵＢＡＲＵ	2801.5	2717.5	2782	2745.5	3528300		-71	-2.521	-27.241
2025-03-03	15:30	7270 etc rela	ＳＵＢＡＲＵ	2879	2764	2788.5	2816.5	4849300		63	2.288	-23.789
2025-02-28	15:30	7270 etc rela	ＳＵＢＡＲＵ	2841.5	2740	2835	2753.5	6363000		-122.5	-4.259	83.684
2025-02-27	15:30	7270 etc rela	ＳＵＢＡＲＵ	2882	2739.5	2753.5	2876	3464100		112	4.052	-0.279
2025-02-26	15:30	7270 etc rela	ＳＵＢＡＲＵ	2765.5	2664	2700	2764	3473800		16	0.582	-1.928
2025-02-25	15:30	7270 etc rela	ＳＵＢＡＲＵ	2774.5	2696	2704	2748	3542100		10	0.365	-13.717
2025-02-21	15:30	7270 etc rela	ＳＵＢＡＲＵ	2738.5	2643.5	2645	2738	4105200		83	3.126	-4.225
2025-02-20	15:30	7270 etc rela	ＳＵＢＡＲＵ	2709	2640.5	2700	2655	4286300		-114.5	-4.134	33.314
2025-02-19	15:30	7270 etc rela	ＳＵＢＡＲＵ	2790	2733	2783	2769.5	3215200		-41.5	-1.476	46.006
2025-02-18	15:30	7270 etc rela	ＳＵＢＡＲＵ	2850	2797.5	2825.5	2811	2202100		-0.5	-0.018	-32.349
2025-02-17	15:30	7270 etc rela	ＳＵＢＡＲＵ	2879	2808	2879	2811.5	3255100		-138	-4.679	-18.115
2025-02-14	15:30	7270 etc rela	ＳＵＢＡＲＵ	2985	2939.5	2980	2949.5	3975200		7.5	0.255	-10.21
2025-02-13	15:30	7270 etc rela	ＳＵＢＡＲＵ	2972.5	2915	2949.5	2942	4427200		95	3.337	-31.312
2025-02-12	15:30	7270 etc rela	ＳＵＢＡＲＵ	2906	2745	2899	2847	6445400		-20	-0.698	-32.804
2025-02-10	15:30	7270 etc rela	ＳＵＢＡＲＵ	2882	2736	2760	2867	9592000		-43	-1.478	-8.961
2025-02-07	15:30	7270 etc rela	ＳＵＢＡＲＵ	2961.5	2626	2635	2910	10536200		245.5	9.214	139.138
2025-02-06	15:30	7270 etc rela	ＳＵＢＡＲＵ	2704.5	2615	2616	2664.5	4405900		33.5	1.273	39.91
2025-02-05	15:30	7270 etc rela	ＳＵＢＡＲＵ	2666.5	2598	2641	2631	3149100		4	0.152	-0.241
2025-02-04	15:30	7270 etc rela	ＳＵＢＡＲＵ	2674	2610	2613	2627	3156700		48.5	1.881	-32.384
2025-02-03	15:30	7270 etc rela	ＳＵＢＡＲＵ	2652.5	2556.5	2624	2578.5	4668600		-141.5	-5.202	40.896
2025-01-31	15:30	7270 etc rela	ＳＵＢＡＲＵ	2761	2698	2739.5	2720	3313500		-30.5	-1.109	80.16
2025-01-30	15:30	7270 etc rela	ＳＵＢＡＲＵ	2758	2722	2722.5	2750.5	1839200		22	0.806	24.675
2025-01-29	15:30	7270 etc rela	ＳＵＢＡＲＵ	2734	2704	2715	2728.5	1475200		32.5	1.205	-34.16
2025-01-28	15:30	7270 etc rela	ＳＵＢＡＲＵ	2718.5	2665	2691	2696	2240600		-5.5	-0.204	-7.271
2025-01-27	15:30	7270 etc rela	ＳＵＢＡＲＵ	2714	2676	2700	2701.5	2416300		22.5	0.84	2.668
2025-01-24	15:30	7270 etc rela	ＳＵＢＡＲＵ	2747	2668.5	2707.5	2679	2353500		-37.5	-1.38	-26.707
2025-01-23	15:30	7270 etc rela	ＳＵＢＡＲＵ	2717.5	2660	2701.5	2716.5	3211100		40	1.494	18.745
2025-01-22	15:30	7270 etc rela	ＳＵＢＡＲＵ	2702.5	2661.5	2677	2676.5	2704200		49.5	1.884	-8.245
2025-01-21	15:30	7270 etc rela	ＳＵＢＡＲＵ	2730	2609.5	2705.5	2627	2947200		-18	-0.681	28.918
2025-01-20	15:30	7270 etc rela	ＳＵＢＡＲＵ	2682.5	2605.5	2628	2645	2286100		74.5	2.898	1.876
2025-01-17	15:30	7270 etc rela	ＳＵＢＡＲＵ	2604.5	2551	2588	2570.5	2244000		-41	-1.57	-32.594
2025-01-16	15:30	7270 etc rela	ＳＵＢＡＲＵ	2654	2586.5	2649.5	2611.5	3329100		-38	-1.434	47.573
2025-01-15	15:30	7270 etc rela	ＳＵＢＡＲＵ	2724.5	2635.5	2709.5	2649.5	2255900		-13	-0.488	-28.183
2025-01-14	15:30	7270 etc rela	ＳＵＢＡＲＵ	2683.5	2639.5	2676	2662.5	3141200		-14	-0.523	12.018
2025-01-10	15:30	7270 etc rela	ＳＵＢＡＲＵ	2748	2666	2730	2676.5	2804200		-61.5	-2.246	-19.875
2025-01-09	15:30	7270 etc rela	ＳＵＢＡＲＵ	2815.5	2724	2809	2738	3499800		-67.5	-2.406	15.417
2025-01-08	15:30	7270 etc rela	ＳＵＢＡＲＵ	2829.5	2789.5	2802	2805.5	3032300		21.5	0.772	7.02
2025-01-07	15:30	7270 etc rela	ＳＵＢＡＲＵ	2816	2766.5	2797.5	2784	2833400		32.5	1.181	-31.837
2025-01-06	15:30	7270 etc rela	ＳＵＢＡＲＵ	2818	2734.5	2804	2751.5	4156800		-69.5	-2.464	68.176
2024-12-30	15:30	7270 etc rela	ＳＵＢＡＲＵ	2829	2797	2824	2821	2471700		-2	-0.071	-17.807
2024-12-27	15:30	7270 etc rela	ＳＵＢＡＲＵ	2823	2771.5	2811	2823	3007200		37.5	1.346	-10.974
2024-12-26	13:54	7270 etc rela	ＳＵＢＡＲＵ	2795	2714.5	2714.5	2785.5	3377900		75.5	2.786	34.177
2024-12-25	15:30	7270 etc rela	ＳＵＢＡＲＵ	2710	2658	2700	2710	2517500		0.5	0.018	-19.899
2024-12-24	15:30	7270 etc rela	ＳＵＢＡＲＵ	2709.5	2656.5	2667.5	2709.5	3142900		68	2.574	31.877
2024-12-23	15:30	7270 etc rela	ＳＵＢＡＲＵ	2641.5	2574.5	2600	2641.5	2383200		42	1.616	-59.48
2024-12-20	15:30	7270 etc rela	ＳＵＢＡＲＵ	2640.5	2580.5	2596	2599.5	5881500		32	1.246	109.209
2024-12-19	15:30	7270 etc rela	ＳＵＢＡＲＵ	2577.5	2533.5	2550	2567.5	2811300		-7	-0.272	-44.775
2024-12-18	15:30	7270 etc rela	ＳＵＢＡＲＵ	2597.5	2510	2525	2574.5	5090600		74.5	2.98	106.482
2024-12-17	15:30	7270 etc rela	ＳＵＢＡＲＵ	2538	2499	2515	2500	2465400		-11	-0.438	52.798
2024-12-16	15:30	7270 etc rela	ＳＵＢＡＲＵ	2541.5	2495.5	2525	2511	1613500		-6.5	-0.258	-35.115
2024-12-13	15:30	7270 etc rela	ＳＵＢＡＲＵ	2524.5	2480	2480.5	2517.5	2486700		16	0.64	-16.899
2024-12-12	15:30	7270 etc rela	ＳＵＢＡＲＵ	2517.5	2493	2507.5	2501.5	2992400		6	0.24	82.208
2024-12-11	15:30	7270 etc rela	ＳＵＢＡＲＵ	2513	2471	2507	2495.5	1642300		8.5	0.342	-29.043
2024-12-10	15:30	7270 etc rela	ＳＵＢＡＲＵ	2532.5	2475	2525	2487	2314500		11	0.444	20.14
2024-12-09	15:30	7270 etc rela	ＳＵＢＡＲＵ	2482	2441	2460	2476	1926500		17	0.691	-13.346
2024-12-06	15:30	7270 etc rela	ＳＵＢＡＲＵ	2462	2425.5	2453.5	2459	2223200		13.5	0.552	6.241
2024-12-05	15:30	7270 etc rela	ＳＵＢＡＲＵ	2465	2433.5	2465	2445.5	2092600		12	0.493	-36.697
2024-12-04	15:30	7270 etc rela	ＳＵＢＡＲＵ	2500	2422	2499	2433.5	3305700		-76.5	-3.048	-4.537
2024-12-03	15:30	7270 etc rela	ＳＵＢＡＲＵ	2521	2452	2454.5	2510	3462800		39.5	1.599	1.379
2024-12-02	15:30	7270 etc rela	ＳＵＢＡＲＵ	2474.5	2414.5	2420	2470.5	3415700		64	2.659	45.473
2024-11-29	15:30	7270 etc rela	ＳＵＢＡＲＵ	2457	2395.5	2457	2406.5	2348000		-50	-2.035	-42.403
2024-11-28	15:30	7270 etc rela	ＳＵＢＡＲＵ	2465	2393	2408	2456.5	4076600		13.5	0.553	14.479
2024-11-27	09:46	7270 etc rela	ＳＵＢＡＲＵ	2489	2415	2472.5	2443	3561000		-58.5	-2.339	1.967
2024-11-26	09:19	7270 etc rela	ＳＵＢＡＲＵ	2503.5	2434	2483.5	2501.5	3492300		29	1.173	-26.165
2024-11-25	15:30	7270 etc rela	ＳＵＢＡＲＵ	2482	2442	2478	2472.5	4729900		22	0.898	104.731
2024-11-22	15:30	7270 etc rela	ＳＵＢＡＲＵ	2456.5	2427.5	2444.5	2450.5	2310300		8.5	0.348	6.721
2024-11-21	15:30	7270 etc rela	ＳＵＢＡＲＵ	2490	2435	2475	2442	2164800		-44.5	-1.79	-14.762
2024-11-20	15:30	7270 etc rela	ＳＵＢＡＲＵ	2526.5	2464	2520.5	2486.5	2539700		-30.5	-1.212	-16.204
2024-11-19	15:30	7270 etc rela	ＳＵＢＡＲＵ	2519	2450	2471.5	2517	3030800		64	2.609	22.008
2024-11-18	15:30	7270 etc rela	ＳＵＢＡＲＵ	2470	2431.5	2450	2453	2484100		-19.5	-0.789	-14.294
2024-11-15	15:30	7270 etc rela	ＳＵＢＡＲＵ	2509	2458	2469	2472.5	2898400		36.5	1.498	-36.898
2024-11-14	15:30	7270 etc rela	ＳＵＢＡＲＵ	2475	2416	2440.5	2436	4593200		26	1.079	-4.928
2024-11-13	15:30	7270 etc rela	ＳＵＢＡＲＵ	2468	2403	2422.5	2410	4831300		-37.5	-1.532	11.387
2024-11-12	15:30	7270 etc rela	ＳＵＢＡＲＵ	2470	2386.5	2401	2447.5	4337400		57	2.384	28.257
2024-11-11	15:30	7270 etc rela	ＳＵＢＡＲＵ	2422	2372.5	2406.5	2390.5	3381800		-27	-1.117	-47.808
2024-11-08	15:30	7270 etc rela	ＳＵＢＡＲＵ	2530	2401	2530	2417.5	6479500		-68.5	-2.755	-1.666
2024-11-07	15:30	7270 etc rela	ＳＵＢＡＲＵ	2552	2469.5	2497	2486	6589300		21	0.852	-17.113
2024-11-06	15:30	7270 etc rela	ＳＵＢＡＲＵ	2622	2455.5	2552.5	2465	7949700		-112	-4.346	4.55
2024-11-05	15:30	7270 etc rela	ＳＵＢＡＲＵ	2603	2492	2499	2577	7603700		115.5	4.692	-54.448
2024-11-01	15:00	7270 etc rela	ＳＵＢＡＲＵ	2790	2450	2631.5	2461.5	16692400		-320	-11.505	423.158
2024-10-31	15:00	7270 etc rela	ＳＵＢＡＲＵ	2794	2753.5	2780	2781.5	3190700		6.5	0.234	-23.06
2024-10-30	15:00	7270 etc rela	ＳＵＢＡＲＵ	2795	2763	2779	2775	4147000		5	0.181	16.456
2024-10-29	15:00	7270 etc rela	ＳＵＢＡＲＵ	2780	2725	2755.5	2770	3561000		35.5	1.298	19.818
2024-10-28	15:00	7270 etc rela	ＳＵＢＡＲＵ	2740	2614	2631	2734.5	2972000		102	3.875	81.153
2024-10-25	15:00	7270 etc rela	ＳＵＢＡＲＵ	2653	2609.5	2633.5	2632.5	1640600		-2	-0.076	-40.111
2024-10-24	15:00	7270 etc rela	ＳＵＢＡＲＵ	2662	2598	2623	2634.5	2739400		-30	-1.126	-31.589
2024-10-23	15:00	7270 etc rela	ＳＵＢＡＲＵ	2708.5	2621.5	2630	2664.5	4004300		63.5	2.441	21.889
2024-10-22	15:00	7270 etc rela	ＳＵＢＡＲＵ	2640	2577.5	2639.5	2601	3285200		-10.5	-0.402	43.221
2024-10-21	15:00	7270 etc rela	ＳＵＢＡＲＵ	2643	2595	2598.5	2611.5	2293800		15.5	0.597	-18.501
2024-10-18	15:00	7270 etc rela	ＳＵＢＡＲＵ	2639.5	2583	2639	2596	2814500		-13	-0.498	-20.97
2024-10-17	15:00	7270 etc rela	ＳＵＢＡＲＵ	2639	2576.5	2585	2609	3561300		58.5	2.294	59.585
2024-10-16	15:00	7270 etc rela	ＳＵＢＡＲＵ	2563	2503	2518	2550.5	2231600		-17.5	-0.681	-20.899
2024-10-15	15:00	7270 etc rela	ＳＵＢＡＲＵ	2627.5	2558.5	2616	2568	2821200		-18	-0.696	17.766
2024-10-11	15:00	7270 etc rela	ＳＵＢＡＲＵ	2625	2580.5	2603.5	2586	2395600		-22.5	-0.863	-11.761
2024-10-10	15:00	7270 etc rela	ＳＵＢＡＲＵ	2622	2594	2605	2608.5	2714900		53.5	2.094	17.896
2024-10-09	15:00	7270 etc rela	ＳＵＢＡＲＵ	2604	2549	2599	2555	2302800		-19	-0.738	-30.82
2024-10-08	15:00	7270 etc rela	ＳＵＢＡＲＵ	2625	2561.5	2614	2574	3328700		-55.5	-2.111	-4.436
2024-10-07	15:00	7270 etc rela	ＳＵＢＡＲＵ	2663.5	2607.5	2663.5	2629.5	3483200		57.5	2.236	30.618
2024-10-04	15:00	7270 etc rela	ＳＵＢＡＲＵ	2580.5	2547.5	2561.5	2572	2666700		4	0.156	-32.145
2024-10-03	15:00	7270 etc rela	ＳＵＢＡＲＵ	2599.5	2550	2586	2568	3930000		89	3.59	32.265
2024-10-02	15:00	7270 etc rela	ＳＵＢＡＲＵ	2543	2466.5	2498	2479	2971300		-40.5	-1.607	-32.272
2024-10-01	15:00	7270 etc rela	ＳＵＢＡＲＵ	2572.5	2502	2570	2519.5	4387100		37.5	1.511	-43.142
2024-09-30	15:00	7270 etc rela	ＳＵＢＡＲＵ	2569.5	2458	2539.5	2482	7715900		-207.5	-7.715	29.594
2024-09-27	15:00	7270 etc rela	ＳＵＢＡＲＵ	2700	2583	2628	2689.5	5953900		63.5	2.418	28.842
2024-09-26	15:00	7270 etc rela	ＳＵＢＡＲＵ	2634.5	2555	2581.5	2626	4621100		78	3.061	-9.667
2024-09-25	15:00	7270 etc rela	ＳＵＢＡＲＵ	2574.5	2482	2482	2548	5115600		66	2.659	24.207
2024-09-24	15:00	7270 etc rela	ＳＵＢＡＲＵ	2515.5	2457.5	2500	2482	4118600		43.5	1.784	-25.95
2024-09-20	15:00	7270 etc rela	ＳＵＢＡＲＵ	2500	2429	2499.5	2438.5	5561900		-13.5	-0.551	21.317
2024-09-19	15:00	7270 etc rela	ＳＵＢＡＲＵ	2495	2421	2458	2452	4584600		78	3.286	23.215
2024-09-18	15:00	7270 etc rela	ＳＵＢＡＲＵ	2388	2357	2374	2374	3720800		34	1.453	-30.131
2024-09-17	15:00	7270 etc rela	ＳＵＢＡＲＵ	2416.5	2297.5	2391	2340	5325400		-60.5	-2.52	-7.359
2024-09-13	15:00	7270 etc rela	ＳＵＢＡＲＵ	2466	2387	2442	2400.5	5748400		-57	-2.319	65.231
2024-09-12	15:00	7270 etc rela	ＳＵＢＡＲＵ	2486.5	2426	2480	2457.5	3479000		63	2.631	-44.615
2024-09-11	15:00	7270 etc rela	ＳＵＢＡＲＵ	2485	2361	2467.5	2394.5	6281500		-116.5	-4.64	37.916
2024-09-10	15:00	7270 etc rela	ＳＵＢＡＲＵ	2549	2500.5	2513.5	2511	4554600		-32	-1.258	-4.885
2024-09-09	15:00	7270 etc rela	ＳＵＢＡＲＵ	2553	2462	2518	2543	4788500		-40	-1.549	10.058
2024-09-06	15:00	7270 etc rela	ＳＵＢＡＲＵ	2616.5	2566	2589	2583	4350900		-32.5	-1.243	-5.164
2024-09-05	15:00	7270 etc rela	ＳＵＢＡＲＵ	2668.5	2536.5	2549	2615.5	4587800		-10	-0.381	12.405
2024-09-04	15:00	7270 etc rela	ＳＵＢＡＲＵ	2685.5	2625.5	2660	2625.5	4081500		-147	-5.302	65.975
2024-09-03	15:00	7270 etc rela	ＳＵＢＡＲＵ	2803	2769	2800	2772.5	2459100		-28	-1	0.212
2024-09-02	15:00	7270 etc rela	ＳＵＢＡＲＵ	2858	2775.5	2843	2800.5	2453900		40	1.449	-35.588
2024-08-30	15:00	7270 etc rela	ＳＵＢＡＲＵ	2780	2727	2736	2760.5	3809700		34	1.247	62.046
2024-08-29	15:00	7270 etc rela	ＳＵＢＡＲＵ	2735.5	2697.5	2719	2726.5	2351000		-2.5	-0.092	-19.146
2024-08-28	15:00	7270 etc rela	ＳＵＢＡＲＵ	2746.5	2704.5	2710.5	2729	2907700		11	0.405	-21.106
2024-08-27	15:00	7270 etc rela	ＳＵＢＡＲＵ	2734.5	2660	2675	2718	3685600		72.5	2.741	-8.539
2024-08-26	15:00	7270 etc rela	ＳＵＢＡＲＵ	2674	2622	2674	2645.5	4029700		-92.5	-3.378	14.941
2024-08-23	15:00	7270 etc rela	ＳＵＢＡＲＵ	2758.5	2703	2732	2738	3505900		40.5	1.501	-3.147
2024-08-22	15:00	7270 etc rela	ＳＵＢＡＲＵ	2705.5	2666	2670	2697.5	3619800		-33.5	-1.227	-9.23
2024-08-21	15:00	7270 etc rela	ＳＵＢＡＲＵ	2731	2663.5	2670	2731	3987900		-22.5	-0.817	-5.289
2024-08-20	15:00	7270 etc rela	ＳＵＢＡＲＵ	2766	2730	2763.5	2753.5	4210600		48	1.774	-0.647
2024-08-19	15:00	7270 etc rela	ＳＵＢＡＲＵ	2792.5	2698	2732	2705.5	4238000		-44.5	-1.618	-29.423
2024-08-16	15:00	7270 etc rela	ＳＵＢＡＲＵ	2835	2750	2801.5	2750	6004800		48.5	1.795	-11.82
2024-08-15	15:00	7270 etc rela	ＳＵＢＡＲＵ	2725	2610	2610.5	2701.5	6809700		134	5.219	49.394
2024-08-14	15:00	7270 etc rela	ＳＵＢＡＲＵ	2623.5	2532.5	2540.5	2567.5	4558200		77	3.092	-7.624
2024-08-13	15:00	7270 etc rela	ＳＵＢＡＲＵ	2492	2430	2439.5	2490.5	4934400		61	2.511	-1.947
2024-08-09	15:00	7270 etc rela	ＳＵＢＡＲＵ	2546.5	2419	2520.5	2429.5	5032400		-59	-2.371	-2.765
2024-08-08	15:00	7270 etc rela	ＳＵＢＡＲＵ	2511.5	2399	2399	2488.5	5175500		43.5	1.779	-37.813
2024-08-07	15:00	7270 etc rela	ＳＵＢＡＲＵ	2544	2267.5	2293	2445	8322500		57	2.387	-19.689
2024-08-06	15:00	7270 etc rela	ＳＵＢＡＲＵ	2427.5	2307.5	2377.5	2388	10362900		210.5	9.667	-18.317
2024-08-05	15:00	7270 etc rela	ＳＵＢＡＲＵ	2443	2166.5	2400	2177.5	12686800		-489	-18.339	176.527
2024-08-02	15:00	7270 etc rela	ＳＵＢＡＲＵ	2734	2634.5	2715.5	2666.5	4587900		-149	-5.292	-20.174
2024-08-01	15:00	7270 etc rela	ＳＵＢＡＲＵ	2837.5	2723.5	2816.5	2815.5	5747400		-171	-5.726	53.682
2024-07-31	15:00	7270 etc rela	ＳＵＢＡＲＵ	2988	2905	2933.5	2986.5	3739800		3	0.101	-9.285
2024-07-30	15:00	7270 etc rela	ＳＵＢＡＲＵ	2995.5	2901	2912.5	2983.5	4122600		50.5	1.722	31.201
2024-07-29	15:00	7270 etc rela	ＳＵＢＡＲＵ	2961.5	2905	2934.5	2933	3142200		48.5	1.681	-1.393
2024-07-26	15:00	7270 etc rela	ＳＵＢＡＲＵ	2926	2871	2919.5	2884.5	3186600		-19	-0.654	-37.407
2024-07-25	15:00	7270 etc rela	ＳＵＢＡＲＵ	3020	2890	2980	2903.5	5091000		-125.5	-4.143	57.905
2024-07-24	15:00	7270 etc rela	ＳＵＢＡＲＵ	3103	3016	3096	3029	3224100		-112	-3.566	54.953
2024-07-23	15:00	7270 etc rela	ＳＵＢＡＲＵ	3183	3127	3178	3141	2080700		16	0.512	-26.167
2024-07-22	15:00	7270 etc rela	ＳＵＢＡＲＵ	3153	3096	3145	3125	2818100		-42	-1.326	-19.294
2024-07-19	15:00	7270 etc rela	ＳＵＢＡＲＵ	3234	3147	3234	3167	3491800		-44	-1.37	-27.869
2024-07-18	15:00	7270 etc rela	ＳＵＢＡＲＵ	3268	3184	3201	3211	4840900		-106	-3.196	74.07
2024-07-17	15:00	7270 etc rela	ＳＵＢＡＲＵ	3406	3317	3400	3317	2781000		-65	-1.922	8.646
2024-07-16	15:00	7270 etc rela	ＳＵＢＡＲＵ	3440	3382	3430	3382	2559700		-9	-0.265	-31.434
2024-07-12	15:00	7270 etc rela	ＳＵＢＡＲＵ	3461	3391	3428	3391	3733200		-138	-3.91	27.727
2024-07-11	15:00	7270 etc rela	ＳＵＢＡＲＵ	3564	3512	3513	3529	2922800		82	2.379	33.577
2024-07-10	15:00	7270 etc rela	ＳＵＢＡＲＵ	3455	3411	3432	3447	2188100		14	0.408	-18.573
2024-07-09	15:00	7270 etc rela	ＳＵＢＡＲＵ	3501	3397	3495	3433	2687200		-42	-1.209	34.731
2024-07-08	15:00	7270 etc rela	ＳＵＢＡＲＵ	3501	3457	3485	3475	1994500		-15	-0.43	-22.008
2024-07-05	15:00	7270 etc rela	ＳＵＢＡＲＵ	3610	3482	3595	3490	2557300		-117	-3.244	-33.673
2024-07-04	15:00	7270 etc rela	ＳＵＢＡＲＵ	3614	3506	3515	3607	3855600		128	3.679	44.697
2024-07-03	15:00	7270 etc rela	ＳＵＢＡＲＵ	3508	3453	3470	3479	2664600		10	0.288	-25.92
2024-07-02	15:00	7270 etc rela	ＳＵＢＡＲＵ	3526	3438	3467	3469	3596900		71	2.089	79.45
2024-07-01	15:00	7270 etc rela	ＳＵＢＡＲＵ	3467	3385	3467	3398	2004400		-12	-0.352	-50.766
2024-06-28	15:00	7270 etc rela	ＳＵＢＡＲＵ	3413	3324	3374	3410	4071200		44	1.307	27.86
2024-06-27	15:00	7270 etc rela	ＳＵＢＡＲＵ	3419	3366	3407	3366	3184100		-34	-1	7.936
2024-06-26	15:00	7270 etc rela	ＳＵＢＡＲＵ	3452	3395	3433	3400	2950000		-48	-1.392	-2.631
2024-06-25	15:00	7270 etc rela	ＳＵＢＡＲＵ	3469	3373	3389	3448	3029700		94	2.803	54.45
2024-06-24	15:00	7270 etc rela	ＳＵＢＡＲＵ	3375	3340	3369	3354	1961600		8	0.239	-37.592
2024-06-21	15:00	7270 etc rela	ＳＵＢＡＲＵ	3409	3342	3372	3346	3143200		-25	-0.742	99.898
2024-06-20	15:00	7270 etc rela	ＳＵＢＡＲＵ	3374	3336	3359	3371	1572400		-9	-0.266	-29.86
2024-06-19	15:00	7270 etc rela	ＳＵＢＡＲＵ	3422	3359	3387	3380	2241800		20	0.595	-37.499
2024-06-18	15:00	7270 etc rela	ＳＵＢＡＲＵ	3365	3289	3322	3360	3586800		98	3.004	35.987
2024-06-17	15:00	7270 etc rela	ＳＵＢＡＲＵ	3269	3187	3231	3262	2637600		-19	-0.579	-53.682
2024-06-14	15:00	7270 etc rela	ＳＵＢＡＲＵ	3322	3232	3301	3281	5694600		-48	-1.442	105.983
2024-06-13	15:00	7270 etc rela	ＳＵＢＡＲＵ	3408	3322	3390	3329	2764600		-69	-2.031	43.563
2024-06-12	15:00	7270 etc rela	ＳＵＢＡＲＵ	3414	3338	3355	3398	1925700		-3	-0.088	0.732
2024-06-11	15:00	7270 etc rela	ＳＵＢＡＲＵ	3454	3399	3436	3401	1911700		-25	-0.73	-3.547
2024-06-10	15:00	7270 etc rela	ＳＵＢＡＲＵ	3436	3366	3367	3426	1982000		59	1.752	17.668
2024-06-07	15:00	7270 etc rela	ＳＵＢＡＲＵ	3380	3329	3341	3367	1684400		26	0.778	-45.731
2024-06-06	15:00	7270 etc rela	ＳＵＢＡＲＵ	3442	3331	3409	3341	3103800		-21	-0.625	-6.139
2024-06-05	15:00	7270 etc rela	ＳＵＢＡＲＵ	3426	3340	3417	3362	3306800		-125	-3.585	11.735
2024-06-04	15:00	7270 etc rela	ＳＵＢＡＲＵ	3535	3456	3500	3487	2959500		-67	-1.885	0.516
2024-06-03	15:00	7270 etc rela	ＳＵＢＡＲＵ	3606	3518	3557	3554	2944300		54	1.543	-12.16
2024-05-31	15:00	7270 etc rela	ＳＵＢＡＲＵ	3507	3439	3480	3500	3351900		53	1.538	15.261
2024-05-30	15:00	7270 etc rela	ＳＵＢＡＲＵ	3482	3368	3412	3447	2908100		32	0.937	20.498
2024-05-29	15:00	7270 etc rela	ＳＵＢＡＲＵ	3474	3400	3448	3415	2413400		-19	-0.553	29.648
2024-05-28	15:00	7270 etc rela	ＳＵＢＡＲＵ	3437	3372	3375	3434	1861500		65	1.929	9.147
2024-05-27	15:00	7270 etc rela	ＳＵＢＡＲＵ	3382	3335	3341	3369	1705500		50	1.506	2.556
2024-05-24	15:00	7270 etc rela	ＳＵＢＡＲＵ	3352	3281	3288	3319	1663000		-19	-0.569	26.753
2024-05-23	15:00	7270 etc rela	ＳＵＢＡＲＵ	3350	3303	3311	3338	1312000		1	0.03	-27.829
2024-05-22	15:00	7270 etc rela	ＳＵＢＡＲＵ	3362	3310	3351	3337	1817900		-13	-0.388	-27.328
2024-05-21	15:00	7270 etc rela	ＳＵＢＡＲＵ	3401	3318	3320	3350	2501500		34	1.025	-18.79
2024-05-20	15:00	7270 etc rela	ＳＵＢＡＲＵ	3340	3205	3205	3316	3080300		96	2.981	1.306
2024-05-17	15:00	7270 etc rela	ＳＵＢＡＲＵ	3258	3209	3225	3220	3040600		-33	-1.014	-26.637
2024-05-16	15:00	7270 etc rela	ＳＵＢＡＲＵ	3323	3219	3284	3253	4144600		-65	-1.959	-29.164
2024-05-15	15:00	7270 etc rela	ＳＵＢＡＲＵ	3439	3299	3300	3318	5851000		36	1.097	-3.759
2024-05-14	15:00	7270 etc rela	ＳＵＢＡＲＵ	3339	3245	3255	3282	6079500		83	2.595	-34.973
2024-05-13	15:00	7270 etc rela	ＳＵＢＡＲＵ	3321	3122	3286	3199	9349200		-126	-3.789	233.65
2024-05-10	15:00	7270 etc rela	ＳＵＢＡＲＵ	3364	3297	3341	3325	2802100		-16	-0.479	63.703
2024-05-09	15:00	7270 etc rela	ＳＵＢＡＲＵ	3368	3303	3331	3341	1711700		14	0.421	-43.746
2024-05-08	15:00	7270 etc rela	ＳＵＢＡＲＵ	3385	3318	3375	3327	3042800		-83	-2.434	11.975
2024-05-07	15:00	7270 etc rela	ＳＵＢＡＲＵ	3460	3367	3455	3410	2717400		-27	-0.786	22.809
2024-05-02	15:00	7270 etc rela	ＳＵＢＡＲＵ	3477	3421	3460	3437	2212700		-70	-1.996	-2.541
2024-05-01	15:00	7270 etc rela	ＳＵＢＡＲＵ	3515	3443	3501	3507	2270400		-25	-0.708	-54.834
2024-04-30	15:00	7270 etc rela	ＳＵＢＡＲＵ	3537	3368	3400	3532	5026800		210	6.321	86.655
2024-04-26	15:00	7270 etc rela	ＳＵＢＡＲＵ	3343	3244	3275	3322	2693100		46	1.404	15.45
2024-04-25	15:00	7270 etc rela	ＳＵＢＡＲＵ	3400	3270	3362	3276	2332700		-100	-2.962	-27.183
2024-04-24	15:00	7270 etc rela	ＳＵＢＡＲＵ	3377	3302	3305	3376	3203500		84	2.552	63.988
2024-04-23	15:00	7270 etc rela	ＳＵＢＡＲＵ	3345	3288	3323	3292	1953500		-15	-0.454	-18.24
2024-04-22	15:00	7270 etc rela	ＳＵＢＡＲＵ	3353	3281	3315	3307	2389300		7	0.212	-43.022
2024-04-19	15:00	7270 etc rela	ＳＵＢＡＲＵ	3400	3280	3391	3300	4193400		-161	-4.652	59.749
2024-04-18	15:00	7270 etc rela	ＳＵＢＡＲＵ	3477	3397	3467	3461	2625000		-7	-0.202	5.817
2024-04-17	15:00	7270 etc rela	ＳＵＢＡＲＵ	3572	3455	3550	3468	2480700		-63	-1.784	-7.405
2024-04-16	15:00	7270 etc rela	ＳＵＢＡＲＵ	3576	3494	3539	3531	2679100		-46	-1.286	-0.538
2024-04-15	15:00	7270 etc rela	ＳＵＢＡＲＵ	3581	3481	3532	3577	2693600		0	0	-13.774
2024-04-12	15:00	7270 etc rela	ＳＵＢＡＲＵ	3610	3550	3601	3577	3123900		12	0.337	16.952
2024-04-11	15:00	7270 etc rela	ＳＵＢＡＲＵ	3565	3511	3538	3565	2671100		22	0.621	33.702
2024-04-10	15:00	7270 etc rela	ＳＵＢＡＲＵ	3549	3477	3506	3543	1997800		7	0.198	-13.075
2024-04-09	15:00	7270 etc rela	ＳＵＢＡＲＵ	3538	3499	3528	3536	2298300		21	0.597	-8.554
2024-04-08	15:00	7270 etc rela	ＳＵＢＡＲＵ	3515	3435	3468	3515	2513300		83	2.418	13.36
2024-04-05	15:00	7270 etc rela	ＳＵＢＡＲＵ	3432	3383	3417	3432	2217100		-29	-0.838	-31.433
2024-04-04	15:00	7270 etc rela	ＳＵＢＡＲＵ	3490	3394	3410	3461	3233500		66	1.944	15.449
2024-04-03	15:00	7270 etc rela	ＳＵＢＡＲＵ	3403	3337	3350	3395	2800800		49	1.464	37.301
2024-04-02	15:00	7270 etc rela	ＳＵＢＡＲＵ	3394	3328	3390	3346	2039900		-23	-0.683	6.422
2024-04-01	15:00	7270 etc rela	ＳＵＢＡＲＵ	3478	3334	3460	3369	1916800		-79	-2.291	-4.642
2024-03-29	15:00	7270 etc rela	ＳＵＢＡＲＵ	3467	3416	3438	3448	2010100		22	0.642	-22.742
2024-03-28	15:00	7270 etc rela	ＳＵＢＡＲＵ	3455	3411	3423	3426	2601800		-62	-1.778	-13.916
2024-03-27	15:00	7270 etc rela	ＳＵＢＡＲＵ	3512	3469	3481	3488	3022400		25	0.722	42.144
2024-03-26	15:00	7270 etc rela	ＳＵＢＡＲＵ	3473	3430	3450	3463	2126300		33	0.962	15.818
2024-03-25	15:00	7270 etc rela	ＳＵＢＡＲＵ	3468	3422	3465	3430	1835900		-43	-1.238	-36.919
2024-03-22	15:00	7270 etc rela	ＳＵＢＡＲＵ	3481	3440	3459	3473	2910400		62	1.818	-17.806
2024-03-21	15:00	7270 etc rela	ＳＵＢＡＲＵ	3457	3373	3446	3411	3540900		35	1.037	-2.409
2024-03-19	15:00	7270 etc rela	ＳＵＢＡＲＵ	3376	3270	3270	3376	3628300		109	3.336	35.627
2024-03-18	15:00	7270 etc rela	ＳＵＢＡＲＵ	3267	3182	3208	3267	2675200		98	3.092	-28.49
2024-03-15	15:00	7270 etc rela	ＳＵＢＡＲＵ	3197	3135	3197	3169	3741000		28	0.891	74.097
2024-03-14	15:00	7270 etc rela	ＳＵＢＡＲＵ	3156	3087	3118	3141	2148800		36	1.159	-11.96
2024-03-13	15:00	7270 etc rela	ＳＵＢＡＲＵ	3179	3075	3166	3105	2440700		-5	-0.161	-25.866
2024-03-12	15:00	7270 etc rela	ＳＵＢＡＲＵ	3114	3036	3054	3110	3292300		41	1.336	-27.263
2024-03-11	15:00	7270 etc rela	ＳＵＢＡＲＵ	3102	3028	3058	3069	4526300		-83	-2.633	-24.001
2024-03-08	15:00	7270 etc rela	ＳＵＢＡＲＵ	3222	3138	3190	3152	5955700		-104	-3.194	6.767
2024-03-07	15:00	7270 etc rela	ＳＵＢＡＲＵ	3492	3230	3465	3256	5578200		-159	-4.656	60.713
2024-03-06	15:00	7270 etc rela	ＳＵＢＡＲＵ	3422	3327	3360	3415	3470900		67	2.001	36.881
2024-03-05	15:00	7270 etc rela	ＳＵＢＡＲＵ	3365	3297	3309	3348	2535700		13	0.39	-21.617
2024-03-04	15:00	7270 etc rela	ＳＵＢＡＲＵ	3370	3315	3367	3335	3235000		-34	-1.009	-6.142
2024-03-01	15:00	7270 etc rela	ＳＵＢＡＲＵ	3397	3361	3371	3369	3446700		-35	-1.028	-36.552
2024-02-29	15:00	7270 etc rela	ＳＵＢＡＲＵ	3454	3361	3382	3404	5432300		15	0.443	67.746
2024-02-28	15:00	7270 etc rela	ＳＵＢＡＲＵ	3410	3343	3373	3389	3238400		30	0.893	18.958
2024-02-27	15:00	7270 etc rela	ＳＵＢＡＲＵ	3392	3316	3340	3359	2722300		19	0.569	-9.771
2024-02-26	15:00	7270 etc rela	ＳＵＢＡＲＵ	3407	3340	3367	3340	3017100		-3	-0.09	-10.992
2024-02-22	15:00	7270 etc rela	ＳＵＢＡＲＵ	3368	3318	3341	3343	3389700		13	0.39	11.702
2024-02-21	15:00	7270 etc rela	ＳＵＢＡＲＵ	3394	3314	3366	3330	3034600		-29	-0.863	53.023
2024-02-20	15:00	7270 etc rela	ＳＵＢＡＲＵ	3387	3331	3332	3359	1983100		1	0.03	-2.703
2024-02-19	15:00	7270 etc rela	ＳＵＢＡＲＵ	3361	3284	3300	3358	2038200		39	1.175	-35.285
2024-02-16	15:00	7270 etc rela	ＳＵＢＡＲＵ	3363	3314	3326	3319	3149500		-20	-0.599	-7.631
2024-02-15	15:00	7270 etc rela	ＳＵＢＡＲＵ	3358	3275	3320	3339	3409700		62	1.892	-22.8
2024-02-14	15:00	7270 etc rela	ＳＵＢＡＲＵ	3347	3263	3343	3277	4416700		-71	-2.121	-35.994
2024-02-13	15:00	7270 etc rela	ＳＵＢＡＲＵ	3413	3274	3300	3348	6900500		138	4.299	0.668
2024-02-09	15:00	7270 etc rela	ＳＵＢＡＲＵ	3277	3120	3267	3210	6854700		-21	-0.65	-40.827
2024-02-08	15:00	7270 etc rela	ＳＵＢＡＲＵ	3295	3053	3146	3231	11584200		136	4.394	226.822
2024-02-07	15:00	7270 etc rela	ＳＵＢＡＲＵ	3138	3018	3025	3095	3544500		67	2.213	9.958
2024-02-06	15:00	7270 etc rela	ＳＵＢＡＲＵ	3036	2954	2968	3028	3223500		50	1.679	-4.928
2024-02-05	15:00	7270 etc rela	ＳＵＢＡＲＵ	3008	2962.5	2977.5	2978	3390600		50.5	1.725	83.295
2024-02-02	15:00	7270 etc rela	ＳＵＢＡＲＵ	2947	2899	2941.5	2927.5	1849800		-10.5	-0.357	-21.999
2024-02-01	15:00	7270 etc rela	ＳＵＢＡＲＵ	2964	2923	2928	2938	2371500		-53	-1.772	1.376
2024-01-31	15:00	7270 etc rela	ＳＵＢＡＲＵ	2995	2944.5	2951	2991	2339300		30	1.013	36.458
2024-01-30	15:00	7270 etc rela	ＳＵＢＡＲＵ	2970.5	2935	2951	2961	1714300		-11.5	-0.387	-44.8
2024-01-29	15:00	7270 etc rela	ＳＵＢＡＲＵ	2990.5	2962	2981.5	2972.5	3105600		71	2.447	19.958
2024-01-26	15:00	7270 etc rela	ＳＵＢＡＲＵ	2921	2870	2890	2901.5	2588900		-9	-0.309	34.05
2024-01-25	15:00	7270 etc rela	ＳＵＢＡＲＵ	2923	2887	2901	2910.5	1931300		-8.5	-0.291	-22.185
2024-01-24	15:00	7270 etc rela	ＳＵＢＡＲＵ	2987	2912.5	2979.5	2919	2481900		-45	-1.518	-1.773
2024-01-23	15:00	7270 etc rela	ＳＵＢＡＲＵ	2992	2946	2946.5	2964	2526700		-5	-0.168	12.059
2024-01-22	15:00	7270 etc rela	ＳＵＢＡＲＵ	2975	2938	2940	2969	2254800		70	2.415	-25.873
2024-01-19	15:00	7270 etc rela	ＳＵＢＡＲＵ	2926	2870.5	2910	2899	3041800		20.5	0.712	47.653
2024-01-18	15:00	7270 etc rela	ＳＵＢＡＲＵ	2899	2869	2879	2878.5	2060100		34.5	1.213	-31.206
2024-01-17	15:00	7270 etc rela	ＳＵＢＡＲＵ	2903	2841	2867	2844	2994600		7	0.247	43.118
2024-01-16	15:00	7270 etc rela	ＳＵＢＡＲＵ	2871	2825	2855	2837	2092400		-14	-0.491	52.463
2024-01-15	15:00	7270 etc rela	ＳＵＢＡＲＵ	2871	2842.5	2850.5	2851	1372400		0.5	0.018	-59.94
2024-01-12	15:00	7270 etc rela	ＳＵＢＡＲＵ	2912	2829	2907.5	2850.5	3425900		-20.5	-0.714	-37.151
2024-01-11	15:00	7270 etc rela	ＳＵＢＡＲＵ	2907.5	2856.5	2871	2871	5451000		94	3.385	142.353
2024-01-10	15:00	7270 etc rela	ＳＵＢＡＲＵ	2780.5	2737.5	2744	2777	2249200		34.5	1.258	-39.588
2024-01-09	15:00	7270 etc rela	ＳＵＢＡＲＵ	2802	2725.5	2800	2742.5	3723100		-23	-0.832	-11.808
2024-01-05	15:00	7270 etc rela	ＳＵＢＡＲＵ	2795	2723.5	2729	2765.5	4221600		66.5	2.464	6.838
2024-01-04	15:00	7270 etc rela	ＳＵＢＡＲＵ	2699	2571.5	2620	2699	3951400		113	4.37	80.908
2023-12-29	15:00	7270 etc rela	ＳＵＢＡＲＵ	2595	2564	2572	2586	2184200		11	0.427	-25.902
2023-12-28	15:00	7270 etc rela	ＳＵＢＡＲＵ	2578	2545.5	2548	2575	2947700		-7	-0.271	30.354
2023-12-27	15:00	7270 etc rela	ＳＵＢＡＲＵ	2603.5	2565	2574	2582	2261300		23	0.899	48.301
2023-12-26	15:00	7270 etc rela	ＳＵＢＡＲＵ	2583.5	2547	2581	2559	1524800		-17	-0.66	43.849
2023-12-25	15:00	7270 etc rela	ＳＵＢＡＲＵ	2593	2570.5	2582	2576	1060000		2	0.078	-41.774
2023-12-22	15:00	7270 etc rela	ＳＵＢＡＲＵ	2579.5	2537	2551.5	2574	1820500		11	0.429	-33.498
2023-12-21	15:00	7270 etc rela	ＳＵＢＡＲＵ	2625	2562	2605	2563	2737500		-92	-3.465	-14.295
2023-12-20	15:00	7270 etc rela	ＳＵＢＡＲＵ	2659	2617	2637	2655	3194100		61	2.352	14.731
2023-12-19	15:00	7270 etc rela	ＳＵＢＡＲＵ	2643.5	2548	2575	2594	2784000		26	1.012	11.089
2023-12-18	15:00	7270 etc rela	ＳＵＢＡＲＵ	2576.5	2515.5	2540	2568	2506100		8	0.312	-50.891
2023-12-15	15:00	7270 etc rela	ＳＵＢＡＲＵ	2568.5	2500	2517	2560	5103100		110.5	4.511	-21.675
2023-12-14	15:00	7270 etc rela	ＳＵＢＡＲＵ	2553	2399.5	2533	2449.5	6515300		-133.5	-5.168	130.296
2023-12-13	15:00	7270 etc rela	ＳＵＢＡＲＵ	2606.5	2571	2602	2583	2829100		-34	-1.299	3.263
2023-12-12	15:00	7270 etc rela	ＳＵＢＡＲＵ	2645	2608	2638	2617	2739700		19	0.731	13.375
2023-12-11	15:00	7270 etc rela	ＳＵＢＡＲＵ	2612	2585	2594	2598	2416500		35.5	1.385	-57.344
2023-12-08	15:00	7270 etc rela	ＳＵＢＡＲＵ	2588	2531	2573	2562.5	5665100		-110.5	-4.134	81.521
2023-12-07	15:00	7270 etc rela	ＳＵＢＡＲＵ	2729.5	2651.5	2720.5	2673	3120900		-45	-1.656	-8.247
2023-12-06	15:00	7270 etc rela	ＳＵＢＡＲＵ	2728	2651	2665	2718	3401400		58.5	2.2	-4.901
2023-12-05	15:00	7270 etc rela	ＳＵＢＡＲＵ	2664.5	2603	2603	2659.5	3576700		62.5	2.407	-2.497
2023-12-04	15:00	7270 etc rela	ＳＵＢＡＲＵ	2628.5	2578.5	2624	2597	3668300		-63.5	-2.387	45.967
2023-12-01	15:00	7270 etc rela	ＳＵＢＡＲＵ	2672.5	2633.5	2664	2660.5	2513100		39.5	1.507	-46.179
2023-11-30	15:00	7270 etc rela	ＳＵＢＡＲＵ	2626.5	2564	2565	2621	4669400		38.5	1.491	-4.947
2023-11-29	15:00	7270 etc rela	ＳＵＢＡＲＵ	2647	2578	2638	2582.5	4912400		-69	-2.602	112.842
2023-11-28	15:00	7270 etc rela	ＳＵＢＡＲＵ	2670	2638	2662	2651.5	2308000		-15	-0.563	16.225
2023-11-27	15:00	7270 etc rela	ＳＵＢＡＲＵ	2712	2664.5	2710	2666.5	1985800		-37	-1.369	9.248
2023-11-24	15:00	7270 etc rela	ＳＵＢＡＲＵ	2735	2702	2730	2703.5	1817700		19.5	0.727	-49.841
2023-11-22	15:00	7270 etc rela	ＳＵＢＡＲＵ	2704	2620.5	2630.5	2684	3623900		60	2.287	-13.852
2023-11-21	15:00	7270 etc rela	ＳＵＢＡＲＵ	2642	2597	2641	2624	4206600		-49.5	-1.852	39.819
2023-11-20	15:00	7270 etc rela	ＳＵＢＡＲＵ	2764.5	2673	2750	2673.5	3008600		-85	-3.081	35.376
2023-11-17	15:00	7270 etc rela	ＳＵＢＡＲＵ	2760	2727.5	2748.5	2758.5	2222400		-4.5	-0.163	5.783
2023-11-16	15:00	7270 etc rela	ＳＵＢＡＲＵ	2815	2753.5	2812	2763	2100900		-15.5	-0.558	-30.709
2023-11-15	15:00	7270 etc rela	ＳＵＢＡＲＵ	2823	2752.5	2798	2778.5	3032000		6.5	0.234	48.105
2023-11-14	15:00	7270 etc rela	ＳＵＢＡＲＵ	2784.5	2735	2758	2772	2047200		54	1.987	-18.233
2023-11-13	15:00	7270 etc rela	ＳＵＢＡＲＵ	2753	2672	2735	2718	2503700		21	0.779	-20.974
2023-11-10	15:00	7270 etc rela	ＳＵＢＡＲＵ	2721.5	2650	2700	2697	3168200		-49	-1.784	13.903
2023-11-09	15:00	7270 etc rela	ＳＵＢＡＲＵ	2761	2683	2720	2746	2781500		30	1.105	-26.474
2023-11-08	15:00	7270 etc rela	ＳＵＢＡＲＵ	2793.5	2712	2771	2716	3783000		-16.5	-0.604	61.439
2023-11-07	15:00	7270 etc rela	ＳＵＢＡＲＵ	2768	2726.5	2765	2732.5	2343300		-12.5	-0.455	-62.065
2023-11-06	15:00	7270 etc rela	ＳＵＢＡＲＵ	2756	2680	2722.5	2745	6177100		72	2.694	-57.785
2023-11-02	15:00	7270 etc rela	ＳＵＢＡＲＵ	2844	2640	2775	2673	14632600		-52	-1.908	216.949
2023-11-01	15:00	7270 etc rela	ＳＵＢＡＲＵ	2733	2682.5	2688	2725	4616700		165.5	6.466	66.999
2023-10-31	15:00	7270 etc rela	ＳＵＢＡＲＵ	2576	2510	2569.5	2559.5	2764500		7.5	0.294	-2.7
2023-10-30	15:00	7270 etc rela	ＳＵＢＡＲＵ	2603.5	2539	2597.5	2552	2841200		-93.5	-3.534	25.329
2023-10-27	15:00	7270 etc rela	ＳＵＢＡＲＵ	2656	2626.5	2643.5	2645.5	2267000		10	0.379	14.901
2023-10-26	15:00	7270 etc rela	ＳＵＢＡＲＵ	2673.5	2622	2670	2635.5	1973000		-32.5	-1.218	-15.424
2023-10-25	15:00	7270 etc rela	ＳＵＢＡＲＵ	2715	2654.5	2691.5	2668	2332800		10.5	0.395	36.709
2023-10-24	15:00	7270 etc rela	ＳＵＢＡＲＵ	2697.5	2612	2673.5	2657.5	1706400		-10	-0.375	-2.29
2023-10-23	15:00	7270 etc rela	ＳＵＢＡＲＵ	2691	2643	2685	2667.5	1746400		-16	-0.596	-46.079
2023-10-20	15:00	7270 etc rela	ＳＵＢＡＲＵ	2702.5	2650.5	2690	2683.5	3238800		-41	-1.505	31.632
2023-10-19	15:00	7270 etc rela	ＳＵＢＡＲＵ	2773.5	2718.5	2749	2724.5	2460500		-82	-2.922	36.535
2023-10-18	15:00	7270 etc rela	ＳＵＢＡＲＵ	2850	2784	2847.5	2806.5	1802100		-24.5	-0.865	-4.777
2023-10-17	15:00	7270 etc rela	ＳＵＢＡＲＵ	2864	2805.5	2854.5	2831	1892500		42.5	1.524	19.725
2023-10-16	15:00	7270 etc rela	ＳＵＢＡＲＵ	2811	2775.5	2800	2788.5	1580700		-40	-1.414	-44.634
2023-10-13	15:00	7270 etc rela	ＳＵＢＡＲＵ	2890.5	2815	2846.5	2828.5	2855000		-33.5	-1.171	26.065
2023-10-12	15:00	7270 etc rela	ＳＵＢＡＲＵ	2882	2851	2870	2862	2264700		14	0.492	-19.483
2023-10-11	15:00	7270 etc rela	ＳＵＢＡＲＵ	2862	2824.5	2828	2848	2812700		45.5	1.624	-3.862
2023-10-10	15:00	7270 etc rela	ＳＵＢＡＲＵ	2822	2751	2751	2802.5	2925700		101.5	3.758	20.997
2023-10-06	15:00	7270 etc rela	ＳＵＢＡＲＵ	2722	2662.5	2681.5	2701	2418000		5.5	0.204	-34.99
2023-10-05	15:00	7270 etc rela	ＳＵＢＡＲＵ	2732	2676	2718.5	2695.5	3719400		58.5	2.218	-22.569
2023-10-04	15:00	7270 etc rela	ＳＵＢＡＲＵ	2704.5	2633.5	2702	2637	4803500		-159.5	-5.704	31.168
2023-10-03	15:00	7270 etc rela	ＳＵＢＡＲＵ	2911.5	2776	2907	2796.5	3662100		-127	-4.344	-6.959
2023-10-02	15:00	7270 etc rela	ＳＵＢＡＲＵ	2995	2923.5	2955	2923.5	3936000		17.5	0.602	-31.291
2023-09-29	15:00	7270 etc rela	ＳＵＢＡＲＵ	2925	2857	2920	2906	5728500		-19	-0.65	128.957
2023-09-28	15:00	7270 etc rela	ＳＵＢＡＲＵ	2955.5	2904.5	2932	2925	2502000		-32	-1.082	-28.046
2023-09-27	15:00	7270 etc rela	ＳＵＢＡＲＵ	2957	2881	2934	2957	3477200		-11	-0.371	19.43
2023-09-26	15:00	7270 etc rela	ＳＵＢＡＲＵ	2986	2937	2968.5	2968	2911500		6	0.203	57.098
2023-09-25	15:00	7270 etc rela	ＳＵＢＡＲＵ	2999	2952.5	2997	2962	1853300		-15	-0.504	-36.069
2023-09-22	15:00	7270 etc rela	ＳＵＢＡＲＵ	2996.5	2934.5	2969	2977	2898900		-9	-0.301	-16.146
2023-09-21	15:00	7270 etc rela	ＳＵＢＡＲＵ	3058	2985.5	3033	2986	3457100		-44	-1.452	13.173
2023-09-20	15:00	7270 etc rela	ＳＵＢＡＲＵ	3115	3030	3105	3030	3054700		-64	-2.069	-9.308
2023-09-19	15:00	7270 etc rela	ＳＵＢＡＲＵ	3100	3023	3038	3094	3368200		50	1.643	-15.097
2023-09-15	15:00	7270 etc rela	ＳＵＢＡＲＵ	3073	3005	3005	3044	3967100		50.5	1.687	43.793
2023-09-14	15:00	7270 etc rela	ＳＵＢＡＲＵ	2996	2950	2954.5	2993.5	2758900		70.5	2.412	40.245
2023-09-13	15:00	7270 etc rela	ＳＵＢＡＲＵ	2937.5	2908	2930	2923	1967200		-11.5	-0.392	-22.776
2023-09-12	15:00	7270 etc rela	ＳＵＢＡＲＵ	2949.5	2890.5	2894.5	2934.5	2547400		73.5	2.569	6.403
2023-09-11	15:00	7270 etc rela	ＳＵＢＡＲＵ	2905	2846	2890.5	2861	2394100		-27.5	-0.952	-25.03
2023-09-08	15:00	7270 etc rela	ＳＵＢＡＲＵ	2948	2887.5	2922	2888.5	3193400		-33.5	-1.146	23.598
2023-09-07	15:00	7270 etc rela	ＳＵＢＡＲＵ	2959.5	2905	2940	2922	2583700		-20.5	-0.697	-2.667
2023-09-06	15:00	7270 etc rela	ＳＵＢＡＲＵ	2963.5	2913.5	2921.5	2942.5	2654500		49	1.693	-6.748
2023-09-05	15:00	7270 etc rela	ＳＵＢＡＲＵ	2908.5	2862.5	2905	2893.5	2846600		-21	-0.721	-29.309
2023-09-04	15:00	7270 etc rela	ＳＵＢＡＲＵ	2914.5	2818.5	2823	2914.5	4026800		109	3.885	44.402
2023-09-01	15:00	7270 etc rela	ＳＵＢＡＲＵ	2814	2790	2794	2805.5	2788600		-4	-0.142	-36.25
2023-08-31	15:00	7270 etc rela	ＳＵＢＡＲＵ	2817.5	2780	2780	2809.5	4374300		56.5	2.052	93.999
2023-08-30	15:00	7270 etc rela	ＳＵＢＡＲＵ	2773	2747	2756	2753	2254800		10	0.365	11.469
2023-08-29	15:00	7270 etc rela	ＳＵＢＡＲＵ	2772	2733	2765	2743	2022800		-16.5	-0.598	-30.998
2023-08-28	15:00	7270 etc rela	ＳＵＢＡＲＵ	2760	2718	2730.5	2759.5	2931500		72	2.679	40.735
2023-08-25	15:00	7270 etc rela	ＳＵＢＡＲＵ	2693	2652.5	2653	2687.5	2083000		8	0.299	-17.285
2023-08-24	15:00	7270 etc rela	ＳＵＢＡＲＵ	2686.5	2646	2676	2679.5	2518300		-17.5	-0.649	19.908
2023-08-23	15:00	7270 etc rela	ＳＵＢＡＲＵ	2700.5	2660.5	2664.5	2697	2100200		-6.5	-0.24	-10.485
2023-08-22	15:00	7270 etc rela	ＳＵＢＡＲＵ	2706	2668.5	2671.5	2703.5	2346200		69.5	2.639	20.677
2023-08-21	15:00	7270 etc rela	ＳＵＢＡＲＵ	2662.5	2625	2630	2634	1944200		6	0.228	-15.941
2023-08-18	15:00	7270 etc rela	ＳＵＢＡＲＵ	2656.5	2616.5	2637.5	2628	2312900		-29	-1.091	-39.9
2023-08-17	15:00	7270 etc rela	ＳＵＢＡＲＵ	2680.5	2630.5	2640	2657	3848400		57.5	2.212	121.198
2023-08-16	15:00	7270 etc rela	ＳＵＢＡＲＵ	2619.5	2591	2600	2599.5	1739800		-21	-0.801	-13.649
2023-08-15	15:00	7270 etc rela	ＳＵＢＡＲＵ	2637	2615.5	2627	2620.5	2014800		7.5	0.287	0.831
2023-08-14	15:00	7270 etc rela	ＳＵＢＡＲＵ	2660.5	2602.5	2634	2613	1998200		-13	-0.495	-16.949
2023-08-10	15:00	7270 etc rela	ＳＵＢＡＲＵ	2626	2568.5	2568.5	2626	2406000		58.5	2.278	-6.701
2023-08-09	15:00	7270 etc rela	ＳＵＢＡＲＵ	2621	2567.5	2620	2567.5	2578800		-64	-2.432	10.802
2023-08-08	15:00	7270 etc rela	ＳＵＢＡＲＵ	2670	2627	2633	2631.5	2327400		22	0.843	-33.238
2023-08-07	15:00	7270 etc rela	ＳＵＢＡＲＵ	2623.5	2564	2601.5	2609.5	3486100		-55	-2.064	50.574
2023-08-04	15:00	7270 etc rela	ＳＵＢＡＲＵ	2680.5	2629.5	2640	2664.5	2315200		1.5	0.056	-43.248
2023-08-03	15:00	7270 etc rela	ＳＵＢＡＲＵ	2720	2640	2703	2663	4079500		-29.5	-1.096	-64.519
2023-08-02	15:00	7270 etc rela	ＳＵＢＡＲＵ	2806	2662	2733.5	2692.5	11497800		-59	-2.144	163.687
2023-08-01	15:00	7270 etc rela	ＳＵＢＡＲＵ	2751.5	2695.5	2707	2751.5	4360400		65	2.42	16.835
2023-07-31	15:00	7270 etc rela	ＳＵＢＡＲＵ	2713.5	2664	2671	2686.5	3732100		67.5	2.577	-16.195
2023-07-28	15:00	7270 etc rela	ＳＵＢＡＲＵ	2680.5	2568.5	2610	2619	4453300		-53	-1.984	79.54
2023-07-27	15:00	7270 etc rela	ＳＵＢＡＲＵ	2698	2653.5	2690	2672	2480400		3.5	0.131	2.742
2023-07-26	15:00	7270 etc rela	ＳＵＢＡＲＵ	2680.5	2635	2663	2668.5	2414200		-52.5	-1.929	-22.301
2023-07-25	15:00	7270 etc rela	ＳＵＢＡＲＵ	2738.5	2683.5	2710	2721	3107100		38	1.416	0.013
2023-07-24	15:00	7270 etc rela	ＳＵＢＡＲＵ	2700	2645.5	2650.5	2683	3106700		65	2.483	30.875
2023-07-21	15:00	7270 etc rela	ＳＵＢＡＲＵ	2638	2604.5	2613	2618	2373800		8.5	0.326	-50.184
2023-07-20	15:00	7270 etc rela	ＳＵＢＡＲＵ	2627	2585	2587	2609.5	4765100		51.5	2.013	53.718
2023-07-19	15:00	7270 etc rela	ＳＵＢＡＲＵ	2558	2515.5	2520	2558	3099900		67.5	2.71	10.73
2023-07-18	15:00	7270 etc rela	ＳＵＢＡＲＵ	2496.5	2446.5	2450	2490.5	2799500		33	1.343	-27.062
2023-07-14	15:00	7270 etc rela	ＳＵＢＡＲＵ	2495.5	2431	2464.5	2457.5	3838200		-29	-1.166	17.229
2023-07-13	15:00	7270 etc rela	ＳＵＢＡＲＵ	2519	2459	2515	2486.5	3274100		-33.5	-1.329	65.476
2023-07-12	15:00	7270 etc rela	ＳＵＢＡＲＵ	2551	2506.5	2549	2520	1978600		-13.5	-0.533	-27.662
2023-07-11	15:00	7270 etc rela	ＳＵＢＡＲＵ	2582.5	2528	2569.5	2533.5	2735200		-31.5	-1.228	-47.086
2023-07-10	15:00	7270 etc rela	ＳＵＢＡＲＵ	2636	2546.5	2633.5	2565	5169100		-50.5	-1.931	39.536
2023-07-07	15:00	7270 etc rela	ＳＵＢＡＲＵ	2680	2615.5	2653	2615.5	3704500		-66.5	-2.479	13.312
2023-07-06	15:00	7270 etc rela	ＳＵＢＡＲＵ	2728.5	2671	2704	2682	3269300		-28.5	-1.051	70.09
2023-07-05	15:00	7270 etc rela	ＳＵＢＡＲＵ	2711	2674	2681	2710.5	1922100		-5.5	-0.203	-18.406
2023-07-04	15:00	7270 etc rela	ＳＵＢＡＲＵ	2775	2712	2767.5	2716	2355700		-37.5	-1.362	-5.813
2023-07-03	15:00	7270 etc rela	ＳＵＢＡＲＵ	2770	2731.5	2746	2753.5	2501100		50.5	1.868	-8.435
2023-06-30	15:00	7270 etc rela	ＳＵＢＡＲＵ	2725	2680.5	2715	2703	2731500		-32	-1.17	-12.026
2023-06-29	15:00	7270 etc rela	ＳＵＢＡＲＵ	2749.5	2710	2710	2735	3104900		27.5	1.016	-11.692
2023-06-28	15:00	7270 etc rela	ＳＵＢＡＲＵ	2712	2659.5	2703	2707.5	3516000		82	3.123	28.476
2023-06-27	15:00	7270 etc rela	ＳＵＢＡＲＵ	2681	2620	2679	2625.5	2736700		-25	-0.943	40.69
2023-06-26	15:00	7270 etc rela	ＳＵＢＡＲＵ	2667	2614.5	2615.5	2650.5	1945200		3	0.113	-30.044
2023-06-23	15:00	7270 etc rela	ＳＵＢＡＲＵ	2716	2630.5	2706	2647.5	2780600		-28	-1.047	-29.521
2023-06-22	15:00	7270 etc rela	ＳＵＢＡＲＵ	2706	2654.5	2668	2675.5	3945300		-9.5	-0.354	45.422
2023-06-21	15:00	7270 etc rela	ＳＵＢＡＲＵ	2690.5	2609	2622	2685	2713000		28.5	1.073	36.558
2023-06-20	15:00	7270 etc rela	ＳＵＢＡＲＵ	2671.5	2636	2667	2656.5	1986700		-10.5	-0.394	-32.363
2023-06-19	15:00	7270 etc rela	ＳＵＢＡＲＵ	2699.5	2662.5	2675.5	2667	2937300		3.5	0.131	-22.8
2023-06-16	15:00	7270 etc rela	ＳＵＢＡＲＵ	2679.5	2638.5	2668.5	2663.5	3804800		-28.5	-1.059	11.788
2023-06-15	15:00	7270 etc rela	ＳＵＢＡＲＵ	2706	2650.5	2687.5	2692	3403600		-10	-0.37	-14.314
2023-06-14	15:00	7270 etc rela	ＳＵＢＡＲＵ	2728	2656	2662	2702	3972200		71	2.699	-3.127
2023-06-13	15:00	7270 etc rela	ＳＵＢＡＲＵ	2648	2576	2580	2631	4100400		68.5	2.673	124.323
2023-06-12	15:00	7270 etc rela	ＳＵＢＡＲＵ	2569	2544.5	2565	2562.5	1827900		-4	-0.156	-36.361
2023-06-09	15:00	7270 etc rela	ＳＵＢＡＲＵ	2567	2538.5	2543.5	2566.5	2872300		42	1.664	-5.805
2023-06-08	15:00	7270 etc rela	ＳＵＢＡＲＵ	2581.5	2510.5	2571.5	2524.5	3049300		-17	-0.669	-22.738
2023-06-07	15:00	7270 etc rela	ＳＵＢＡＲＵ	2589.5	2531	2569.5	2541.5	3946700		-16.5	-0.645	27.251
2023-06-06	15:00	7270 etc rela	ＳＵＢＡＲＵ	2561.5	2502	2513.5	2558	3101500		27.5	1.087	-27.786
2023-06-05	15:00	7270 etc rela	ＳＵＢＡＲＵ	2534.5	2478.5	2481.5	2530.5	4294900		99	4.072	42.253
2023-06-02	15:00	7270 etc rela	ＳＵＢＡＲＵ	2431.5	2384.5	2388.5	2431.5	3019200		43	1.8	4.761
2023-06-01	15:00	7270 etc rela	ＳＵＢＡＲＵ	2414	2382	2393	2388.5	2882000		-10.5	-0.438	-39.633
2023-05-31	15:00	7270 etc rela	ＳＵＢＡＲＵ	2422	2381	2400	2399	4774100		-47.5	-1.942	47.353
2023-05-30	15:00	7270 etc rela	ＳＵＢＡＲＵ	2447.5	2379.5	2396	2446.5	3239900		44.5	1.853	-7.126
2023-05-29	15:00	7270 etc rela	ＳＵＢＡＲＵ	2432	2397	2400	2402	3488500		39.5	1.672	27.002
2023-05-26	15:00	7270 etc rela	ＳＵＢＡＲＵ	2391.5	2358.5	2370.5	2362.5	2746800		4	0.17	7.659
2023-05-25	15:00	7270 etc rela	ＳＵＢＡＲＵ	2369	2344.5	2353.5	2358.5	2551400		-5	-0.212	-7.299
2023-05-24	15:00	7270 etc rela	ＳＵＢＡＲＵ	2380	2347	2373	2363.5	2752300		-10.5	-0.442	-44.073
2023-05-23	15:00	7270 etc rela	ＳＵＢＡＲＵ	2392.5	2354.5	2360	2374	4921200		28	1.194	74.672
2023-05-22	15:00	7270 etc rela	ＳＵＢＡＲＵ	2346.5	2297.5	2298.5	2346	2817400		32	1.383	-28.027
2023-05-19	15:00	7270 etc rela	ＳＵＢＡＲＵ	2317.5	2288	2289.5	2314	3914500		34	1.491	7.775
2023-05-18	15:00	7270 etc rela	ＳＵＢＡＲＵ	2309.5	2270	2300	2280	3632100		13	0.573	22.719
2023-05-17	15:00	7270 etc rela	ＳＵＢＡＲＵ	2294.5	2255	2287	2267	2959700		-20.5	-0.896	-30.191
2023-05-16	15:00	7270 etc rela	ＳＵＢＡＲＵ	2288.5	2241	2250	2287.5	4239700		43	1.916	60.418
2023-05-15	15:00	7270 etc rela	ＳＵＢＡＲＵ	2281.5	2226	2275	2244.5	2642900		-7.5	-0.333	-52.131
2023-05-12	15:00	7270 etc rela	ＳＵＢＡＲＵ	2261	2167.5	2167.5	2252	5521100		34.5	1.556	-41.305
2023-05-11	15:00	7270 etc rela	ＳＵＢＡＲＵ	2278	2138.5	2207	2217.5	9406500		-0.5	-0.023	248.712
2023-05-10	15:00	7270 etc rela	ＳＵＢＡＲＵ	2233	2208.5	2229	2218	2697500		-38	-1.684	-22.354
2023-05-09	15:00	7270 etc rela	ＳＵＢＡＲＵ	2259.5	2210	2225	2256	3474100		49.5	2.243	59.685
2023-05-08	15:00	7270 etc rela	ＳＵＢＡＲＵ	2219	2188.5	2190.5	2206.5	2175600		-4	-0.181	-8.28
2023-05-02	15:00	7270 etc rela	ＳＵＢＡＲＵ	2223.5	2188	2223	2210.5	2372000		-12	-0.54	-19.449
2023-05-01	15:00	7270 etc rela	ＳＵＢＡＲＵ	2222.5	2199	2205	2222.5	2944700		27.5	1.253	-30.258
2023-04-28	15:00	7270 etc rela	ＳＵＢＡＲＵ	2196	2145.5	2146.5	2195	4222300		60	2.81	107.637
2023-04-27	15:00	7270 etc rela	ＳＵＢＡＲＵ	2135	2101	2108	2135	2033500		28	1.329	10.793
2023-04-26	15:00	7270 etc rela	ＳＵＢＡＲＵ	2117.5	2100.5	2113	2107	1835400		-23	-1.08	-10.538
2023-04-25	15:00	7270 etc rela	ＳＵＢＡＲＵ	2143	2122.5	2136	2130	2051600		15	0.709	25.873
2023-04-24	15:00	7270 etc rela	ＳＵＢＡＲＵ	2118	2095.5	2101	2115	1629900		14.5	0.69	-0.67
2023-04-21	15:00	7270 etc rela	ＳＵＢＡＲＵ	2115.5	2096.5	2100	2100.5	1640900		-21	-0.99	-13.042
2023-04-20	15:00	7270 etc rela	ＳＵＢＡＲＵ	2129	2096.5	2104	2121.5	1887000		4.5	0.213	-20.019
2023-04-19	15:00	7270 etc rela	ＳＵＢＡＲＵ	2123.5	2104	2117	2117	2359300		0	0	-17.334
2023-04-18	15:00	7270 etc rela	ＳＵＢＡＲＵ	2125	2094.5	2109	2117	2854000		26.5	1.268	72.604
2023-04-17	15:00	7270 etc rela	ＳＵＢＡＲＵ	2092	2075.5	2086	2090.5	1653500		25	1.21	-41.033
2023-04-14	15:00	7270 etc rela	ＳＵＢＡＲＵ	2108.5	2065.5	2108.5	2065.5	2804100		-34	-1.619	33.427
2023-04-13	15:00	7270 etc rela	ＳＵＢＡＲＵ	2109	2087	2106	2099.5	2101600		-4.5	-0.214	-8.359
2023-04-12	15:00	7270 etc rela	ＳＵＢＡＲＵ	2122	2099	2117.5	2104	2293300		5	0.238	-3.448
2023-04-11	15:00	7270 etc rela	ＳＵＢＡＲＵ	2101.5	2073.5	2084	2099	2375200		42.5	2.067	38.077
2023-04-10	15:00	7270 etc rela	ＳＵＢＡＲＵ	2079.5	2052.5	2071	2056.5	1720200		5.5	0.268	23.1
2023-04-07	15:00	7270 etc rela	ＳＵＢＡＲＵ	2059.5	2032.5	2037	2051	1397400		27	1.334	-42.096
2023-04-06	15:00	7270 etc rela	ＳＵＢＡＲＵ	2062.5	2022.5	2053.5	2024	2413300		-44	-2.128	-12.606
2023-04-05	15:00	7270 etc rela	ＳＵＢＡＲＵ	2099.5	2066.5	2080	2068	2761400		-59	-2.774	10.509
2023-04-04	15:00	7270 etc rela	ＳＵＢＡＲＵ	2141.5	2115.5	2139.5	2127	2498800		-13	-0.607	7.24
2023-04-03	15:00	7270 etc rela	ＳＵＢＡＲＵ	2144.5	2122	2140	2140	2330100		25.5	1.206	-42.4
2023-03-31	15:00	7270 etc rela	ＳＵＢＡＲＵ	2134	2105.5	2126.5	2114.5	4045300		8	0.38	76.204
2023-03-30	15:00	7270 etc rela	ＳＵＢＡＲＵ	2126	2092	2123.5	2106.5	2295800		-20	-0.941	-11.177
2023-03-29	15:00	7270 etc rela	ＳＵＢＡＲＵ	2127	2096	2103	2126.5	2584700		35	1.673	71.502
2023-03-28	15:00	7270 etc rela	ＳＵＢＡＲＵ	2103	2078.5	2096	2091.5	1507100		17.5	0.844	-4.055
2023-03-27	15:00	7270 etc rela	ＳＵＢＡＲＵ	2091.5	2065	2088	2074	1570800		11	0.533	13.579
2023-03-24	15:00	7270 etc rela	ＳＵＢＡＲＵ	2070.5	2043	2055	2063	1383000		-3.5	-0.169	-35.5
2023-03-23	15:00	7270 etc rela	ＳＵＢＡＲＵ	2072	2024.5	2031	2066.5	2144200		10	0.486	-15.366
2023-03-22	15:00	7270 etc rela	ＳＵＢＡＲＵ	2069.5	2039.5	2060	2056.5	2533500		50	2.492	-18.179
2023-03-20	15:00	7270 etc rela	ＳＵＢＡＲＵ	2019	1987.5	1992.5	2006.5	3096400		-24.5	-1.206	-9.425
2023-03-17	15:00	7270 etc rela	ＳＵＢＡＲＵ	2057	2007	2040	2031	3418600		-8	-0.392	2.396
2023-03-16	15:00	7270 etc rela	ＳＵＢＡＲＵ	2039	1992.5	1999	2039	3338600		-38	-1.83	23.387
2023-03-15	15:00	7270 etc rela	ＳＵＢＡＲＵ	2103	2067.5	2100	2077	2705800		11.5	0.557	-30.184
2023-03-14	15:00	7270 etc rela	ＳＵＢＡＲＵ	2078.5	2028	2078	2065.5	3875600		-83.5	-3.886	56.558
2023-03-13	15:00	7270 etc rela	ＳＵＢＡＲＵ	2186.5	2140.5	2172	2149	2475500		-82	-3.675	-45.044
2023-03-10	15:00	7270 etc rela	ＳＵＢＡＲＵ	2264.5	2221	2251	2231	4504500		-70	-3.042	109.026
2023-03-09	15:00	7270 etc rela	ＳＵＢＡＲＵ	2311.5	2296	2301.5	2301	2155000		3	0.131	-15.735
2023-03-08	15:00	7270 etc rela	ＳＵＢＡＲＵ	2304	2270	2273	2298	2557400		29	1.278	-2.598
2023-03-07	15:00	7270 etc rela	ＳＵＢＡＲＵ	2272	2232.5	2243.5	2269	2625600		31.5	1.408	1.681
2023-03-06	15:00	7270 etc rela	ＳＵＢＡＲＵ	2257.5	2235	2250	2237.5	2582200		-5	-0.223	-3.538
2023-03-03	15:00	7270 etc rela	ＳＵＢＡＲＵ	2246	2204.5	2211	2242.5	2676900		21.5	0.968	8.888
2023-03-02	15:00	7270 etc rela	ＳＵＢＡＲＵ	2244	2210	2230	2221	2458400		7	0.316	17.475
2023-03-01	15:00	7270 etc rela	ＳＵＢＡＲＵ	2217	2183	2184	2214	2092700		26.5	1.211	-14.702
2023-02-28	15:00	7270 etc rela	ＳＵＢＡＲＵ	2217.5	2180	2210.5	2187.5	2453400		-24.5	-1.108	23.181
2023-02-27	15:00	7270 etc rela	ＳＵＢＡＲＵ	2222.5	2197.5	2218.5	2212	1991700		18.5	0.843	-7.5
2023-02-24	15:00	7270 etc rela	ＳＵＢＡＲＵ	2197	2178.5	2189.5	2193.5	2153200		22.5	1.036	-4.353
2023-02-22	15:00	7270 etc rela	ＳＵＢＡＲＵ	2201.5	2160.5	2191	2171	2251200		-41	-1.854	83.263
2023-02-21	15:00	7270 etc rela	ＳＵＢＡＲＵ	2221	2191.5	2198	2212	1228400		14	0.637	-29.084
2023-02-20	15:00	7270 etc rela	ＳＵＢＡＲＵ	2216.5	2191.5	2211	2198	1732200		-17	-0.767	-32.915
2023-02-17	15:00	7270 etc rela	ＳＵＢＡＲＵ	2224.5	2195	2200	2215	2582100		-1	-0.045	-41.084
2023-02-16	15:00	7270 etc rela	ＳＵＢＡＲＵ	2228	2191.5	2200	2216	4382700		66	3.07	60.621
2023-02-15	15:00	7270 etc rela	ＳＵＢＡＲＵ	2172	2140.5	2172	2150	2728600		33	1.559	14.633
2023-02-14	15:00	7270 etc rela	ＳＵＢＡＲＵ	2149	2108.5	2148	2117	2380300		-3.5	-0.165	-29.145
2023-02-13	15:00	7270 etc rela	ＳＵＢＡＲＵ	2122	2079.5	2080.5	2120.5	3359400		40	1.923	-17.949
2023-02-10	15:00	7270 etc rela	ＳＵＢＡＲＵ	2096	2061	2090.5	2080.5	4094300		-10.5	-0.502	-34.459
2023-02-09	15:00	7270 etc rela	ＳＵＢＡＲＵ	2117.5	2075	2113	2091	6246900		-27	-1.275	-34.147
2023-02-08	15:00	7270 etc rela	ＳＵＢＡＲＵ	2200	2092	2158	2118	9486100		-41.5	-1.922	235.316
2023-02-07	15:00	7270 etc rela	ＳＵＢＡＲＵ	2184	2151	2167	2159.5	2829000		-10	-0.461	-19.58
2023-02-06	15:00	7270 etc rela	ＳＵＢＡＲＵ	2196	2162	2172	2169.5	3517800		36.5	1.711	41.984
2023-02-03	15:00	7270 etc rela	ＳＵＢＡＲＵ	2133	2113.5	2129	2133	2477600		2	0.094	27.37
2023-02-02	15:00	7270 etc rela	ＳＵＢＡＲＵ	2143.5	2113.5	2127	2131	1945200		-34	-1.57	-31.014
2023-02-01	15:00	7270 etc rela	ＳＵＢＡＲＵ	2175	2147.5	2171	2165	2819700		33.5	1.572	-1.65
2023-01-31	15:00	7270 etc rela	ＳＵＢＡＲＵ	2143	2123	2124.5	2131.5	2867000		20.5	0.971	36.452
2023-01-30	15:00	7270 etc rela	ＳＵＢＡＲＵ	2121.5	2100.5	2109.5	2111	2101100		-13	-0.612	-3.562
2023-01-27	15:00	7270 etc rela	ＳＵＢＡＲＵ	2129	2095	2110.5	2124	2178700		21	0.999	-3.027
2023-01-26	15:00	7270 etc rela	ＳＵＢＡＲＵ	2111	2090	2098	2103	2246700		21	1.009	12.027
2023-01-25	15:00	7270 etc rela	ＳＵＢＡＲＵ	2086.5	2067.5	2078	2082	2005500		25	1.215	-1.638
2023-01-24	15:00	7270 etc rela	ＳＵＢＡＲＵ	2064	2039	2055	2057	2038900		22	1.081	1.121
2023-01-23	15:00	7270 etc rela	ＳＵＢＡＲＵ	2044.5	2015	2035	2035	2016300		20.5	1.018	-37.398
2023-01-20	15:00	7270 etc rela	ＳＵＢＡＲＵ	2018	1977.5	1999	2014.5	3220800		26.5	1.333	3.393
2023-01-19	15:00	7270 etc rela	ＳＵＢＡＲＵ	1997.5	1963.5	1983	1988	3115100		-66.5	-3.237	-40.24
2023-01-18	15:00	7270 etc rela	ＳＵＢＡＲＵ	2067.5	1972.5	1991.5	2054.5	5212700		62	3.112	59.278
2023-01-17	15:00	7270 etc rela	ＳＵＢＡＲＵ	2001.5	1966.5	1970	1992.5	3272700		49.5	2.548	27.531
2023-01-16	15:00	7270 etc rela	ＳＵＢＡＲＵ	1959.5	1938.5	1952.5	1943	2566200		-33	-1.67	-46.3
2023-01-13	15:00	7270 etc rela	ＳＵＢＡＲＵ	2010.5	1976	1990.5	1976	4778800		-56	-2.756	58.59
2023-01-12	15:00	7270 etc rela	ＳＵＢＡＲＵ	2059.5	2031.5	2045.5	2032	3013300		-38.5	-1.859	6.368
2023-01-11	15:00	7270 etc rela	ＳＵＢＡＲＵ	2084.5	2065	2075.5	2070.5	2832900		2	0.097	-19.993
2023-01-10	15:00	7270 etc rela	ＳＵＢＡＲＵ	2070.5	2026	2026	2068.5	3540800		26.5	1.298	38.264
2023-01-06	15:00	7270 etc rela	ＳＵＢＡＲＵ	2045.5	2005.5	2009	2042	2560900		29	1.441	2.621
2023-01-05	15:00	7270 etc rela	ＳＵＢＡＲＵ	2025	2000	2004	2013	2495500		27	1.36	-18.151
2023-01-04	15:00	7270 etc rela	ＳＵＢＡＲＵ	2004.5	1980	2000	1986	3048900		-41.5	-2.047	46.399
2022-12-30	15:00	7270 etc rela	ＳＵＢＡＲＵ	2042.5	2014	2015	2027.5	2082600		12.5	0.62	-7.703
2022-12-29	15:00	7270 etc rela	ＳＵＢＡＲＵ	2030	2007.5	2030	2015	2256400		-19.5	-0.958	3.919
2022-12-28	15:00	7270 etc rela	ＳＵＢＡＲＵ	2048.5	2019	2043.5	2034.5	2171300		5.5	0.271	30.291
2022-12-27	15:00	7270 etc rela	ＳＵＢＡＲＵ	2053.5	2026.5	2043.5	2029	1666500		-9	-0.442	-5.081
2022-12-26	15:00	7270 etc rela	ＳＵＢＡＲＵ	2062	2037	2046.5	2038	1755700		-1	-0.049	-28.426
2022-12-23	15:00	7270 etc rela	ＳＵＢＡＲＵ	2046.5	2021.5	2046.5	2039	2453000		-32	-1.545	-23.628
2022-12-22	15:00	7270 etc rela	ＳＵＢＡＲＵ	2105	2059	2070	2071	3211900		22.5	1.098	-45.038
2022-12-21	15:00	7270 etc rela	ＳＵＢＡＲＵ	2088	2022	2088	2048.5	5843900		-78.5	-3.691	24.963
2022-12-20	15:00	7270 etc rela	ＳＵＢＡＲＵ	2262	2108	2250	2127	4676500		-110	-4.917	212.141
2022-12-19	15:00	7270 etc rela	ＳＵＢＡＲＵ	2249.5	2226	2231.5	2237	1498200		-25.5	-1.127	-31.651
2022-12-16	15:00	7270 etc rela	ＳＵＢＡＲＵ	2276.5	2253	2271	2262.5	2192000		-6	-0.264	31.313
2022-12-15	15:00	7270 etc rela	ＳＵＢＡＲＵ	2268.5	2229.5	2239.5	2268.5	1669300		23.5	1.047	-16.731
2022-12-14	15:00	7270 etc rela	ＳＵＢＡＲＵ	2259.5	2230	2235	2245	2004700		-19	-0.839	-7.297
2022-12-13	15:00	7270 etc rela	ＳＵＢＡＲＵ	2273	2250	2255	2264	2162500		34	1.525	25.654
2022-12-12	15:00	7270 etc rela	ＳＵＢＡＲＵ	2239.5	2225	2230	2230	1721000		0.5	0.022	-49.321
2022-12-09	15:00	7270 etc rela	ＳＵＢＡＲＵ	2259	2220	2220	2229.5	3395900		-19.5	-0.867	0.482
2022-12-08	15:00	7270 etc rela	ＳＵＢＡＲＵ	2251	2216	2221.5	2249	3379600		-7	-0.31	23.24
2022-12-07	15:00	7270 etc rela	ＳＵＢＡＲＵ	2272	2246.5	2261	2256	2742300		-22.5	-0.987	-25.023
2022-12-06	15:00	7270 etc rela	ＳＵＢＡＲＵ	2285	2236	2257	2278.5	3657500		63.5	2.867	21.5
2022-12-05	15:00	7270 etc rela	ＳＵＢＡＲＵ	2230.5	2206	2229	2215	3010300		-21	-0.939	-29.183
2022-12-02	15:00	7270 etc rela	ＳＵＢＡＲＵ	2259	2227.5	2258	2236	4250800		-53.5	-2.337	5.158
2022-12-01	15:00	7270 etc rela	ＳＵＢＡＲＵ	2328.5	2288.5	2325	2289.5	4042300		-62	-2.637	-29.684
2022-11-30	15:00	7270 etc rela	ＳＵＢＡＲＵ	2353.5	2303	2317	2351.5	5748800		68	2.978	65.295
2022-11-29	15:00	7270 etc rela	ＳＵＢＡＲＵ	2290	2246.5	2271	2283.5	3477900		-25	-1.083	15.288
2022-11-28	15:00	7270 etc rela	ＳＵＢＡＲＵ	2351	2299	2341.5	2308.5	3016700		-16.5	-0.71	42.985
2022-11-25	15:00	7270 etc rela	ＳＵＢＡＲＵ	2342	2318	2330	2325	2109800		-1	-0.043	-33.764
2022-11-24	15:00	7270 etc rela	ＳＵＢＡＲＵ	2366	2322	2361	2326	3185300		-37	-1.566	-28.299
2022-11-22	15:00	7270 etc rela	ＳＵＢＡＲＵ	2379	2334	2340	2363	4442500		53	2.294	67.231
2022-11-21	15:00	7270 etc rela	ＳＵＢＡＲＵ	2312.5	2277	2291	2310	2656500		41.5	1.829	-27.59
2022-11-18	15:00	7270 etc rela	ＳＵＢＡＲＵ	2289.5	2250	2270	2268.5	3668700		40.5	1.818	-20.538
2022-11-17	15:00	7270 etc rela	ＳＵＢＡＲＵ	2278.5	2207	2269.5	2228	4616900		-35	-1.547	8.393
2022-11-16	15:00	7270 etc rela	ＳＵＢＡＲＵ	2286	2227.5	2270.5	2263	4259400		-53	-2.288	16.808
2022-11-15	15:00	7270 etc rela	ＳＵＢＡＲＵ	2329	2296	2318	2316	3646500		14.5	0.63	-38.165
2022-11-14	15:00	7270 etc rela	ＳＵＢＡＲＵ	2388	2298.5	2368.5	2301.5	5897100		-98.5	-4.104	31.938
2022-11-11	15:00	7270 etc rela	ＳＵＢＡＲＵ	2443	2351.5	2436.5	2400	4469600		-32.5	-1.336	52.198
2022-11-10	15:00	7270 etc rela	ＳＵＢＡＲＵ	2467	2426	2441.5	2432.5	2936700		-33.5	-1.358	0.431
2022-11-09	15:00	7270 etc rela	ＳＵＢＡＲＵ	2539.5	2462.5	2526.5	2466	2924100		-48	-1.909	-1.106
2022-11-08	15:00	7270 etc rela	ＳＵＢＡＲＵ	2533.5	2490	2496	2514	2956800		4	0.159	-11.494
2022-11-07	15:00	7270 etc rela	ＳＵＢＡＲＵ	2546	2481.5	2541.5	2510	3340800		-18	-0.712	-47.853
2022-11-04	15:00	7270 etc rela	ＳＵＢＡＲＵ	2569	2489	2540	2528	6406500		10.5	0.417	-42.471
2022-11-02	15:00	7270 etc rela	ＳＵＢＡＲＵ	2535	2336.5	2352	2517.5	11136100		165.5	7.037	287.356
2022-11-01	15:00	7270 etc rela	ＳＵＢＡＲＵ	2377.5	2343.5	2350	2352	2874900		36.5	1.576	35.149
2022-10-31	15:00	7270 etc rela	ＳＵＢＡＲＵ	2316.5	2296	2305	2315.5	2127200		39.5	1.736	-68.504
2022-10-28	15:00	7270 etc rela	ＳＵＢＡＲＵ	2301	2253.5	2259.5	2276	6753900		4.5	0.198	173.648
2022-10-27	15:00	7270 etc rela	ＳＵＢＡＲＵ	2317.5	2266	2313	2271.5	2468100		-48.5	-2.091	19.869
2022-10-26	15:00	7270 etc rela	ＳＵＢＡＲＵ	2350.5	2320	2341	2320	2059000		-14	-0.6	0.424
2022-10-25	15:00	7270 etc rela	ＳＵＢＡＲＵ	2341.5	2311.5	2331	2334	2050300		28.5	1.236	6.504
2022-10-24	15:00	7270 etc rela	ＳＵＢＡＲＵ	2336	2300	2319	2305.5	1925100		17.5	0.765	-3.663
2022-10-21	15:00	7270 etc rela	ＳＵＢＡＲＵ	2301	2263.5	2299.5	2288	1998300		-22	-0.952	-1.668
2022-10-20	15:00	7270 etc rela	ＳＵＢＡＲＵ	2320	2300	2302.5	2310	2032200		-11.5	-0.495	2.497
2022-10-19	15:00	7270 etc rela	ＳＵＢＡＲＵ	2334.5	2288	2303.5	2321.5	1982700		27	1.177	-12.622
2022-10-18	15:00	7270 etc rela	ＳＵＢＡＲＵ	2333	2283.5	2325.5	2294.5	2269100		-4.5	-0.196	15.265
2022-10-17	15:00	7270 etc rela	ＳＵＢＡＲＵ	2300.5	2252.5	2254.5	2299	1968600		10.5	0.459	-36.409
2022-10-14	15:00	7270 etc rela	ＳＵＢＡＲＵ	2305	2262	2285	2288.5	3095700		53.5	2.394	55.391
2022-10-13	15:00	7270 etc rela	ＳＵＢＡＲＵ	2269.5	2215.5	2232	2235	1992200		16.5	0.744	-30.571
2022-10-12	15:00	7270 etc rela	ＳＵＢＡＲＵ	2240.5	2211	2232	2218.5	2869400		-20	-0.893	-5.241
2022-10-11	15:00	7270 etc rela	ＳＵＢＡＲＵ	2274	2234.5	2253	2238.5	3028100		-42	-1.842	19.858
2022-10-07	15:00	7270 etc rela	ＳＵＢＡＲＵ	2288.5	2258	2278	2280.5	2526400		-16.5	-0.718	-10.227
2022-10-06	15:00	7270 etc rela	ＳＵＢＡＲＵ	2329.5	2287	2294	2297	2814200		-6	-0.261	-1.667
2022-10-05	15:00	7270 etc rela	ＳＵＢＡＲＵ	2369.5	2293	2362.5	2303	2861900		-14	-0.604	-24.588
2022-10-04	15:00	7270 etc rela	ＳＵＢＡＲＵ	2336	2289	2293	2317	3795000		84	3.762	19.954
2022-10-03	15:00	7270 etc rela	ＳＵＢＡＲＵ	2233	2167	2169	2233	3163700		66	3.046	-43.487
2022-09-30	15:00	7270 etc rela	ＳＵＢＡＲＵ	2273	2152.5	2271.5	2167	5598200		-144.5	-6.251	93.081
2022-09-29	15:00	7270 etc rela	ＳＵＢＡＲＵ	2341.5	2283.5	2312	2311.5	2899400		0	0	-21.769
2022-09-28	15:00	7270 etc rela	ＳＵＢＡＲＵ	2372	2283.5	2369	2311.5	3706200		-67.5	-2.837	1.401
2022-09-27	15:00	7270 etc rela	ＳＵＢＡＲＵ	2419	2368	2403	2379	3655000		-13.5	-0.564	-14.557
2022-09-26	15:00	7270 etc rela	ＳＵＢＡＲＵ	2419.5	2384.5	2419	2392.5	4277700		-137.5	-5.435	16.232
2022-09-22	15:00	7270 etc rela	ＳＵＢＡＲＵ	2538.5	2460.5	2461	2530	3680300		46.5	1.872	40.437
2022-09-21	15:00	7270 etc rela	ＳＵＢＡＲＵ	2536.5	2482.5	2536	2483.5	2620600		-65.5	-2.57	2.958
2022-09-20	15:00	7270 etc rela	ＳＵＢＡＲＵ	2570	2528	2535	2549	2545300		23.5	0.931	-10.127
2022-09-16	15:00	7270 etc rela	ＳＵＢＡＲＵ	2531	2508.5	2525	2525.5	2832100		-17	-0.669	61.144
2022-09-15	15:00	7270 etc rela	ＳＵＢＡＲＵ	2556.5	2527.5	2538	2542.5	1757500		-1	-0.039	-50.669
2022-09-14	15:00	7270 etc rela	ＳＵＢＡＲＵ	2612	2538	2590	2543.5	3562700		-36.5	-1.415	-1.469
2022-09-13	15:00	7270 etc rela	ＳＵＢＡＲＵ	2640.5	2562.5	2640	2580	3615800		-72.5	-2.733	52.836
2022-09-12	15:00	7270 etc rela	ＳＵＢＡＲＵ	2684	2638	2642.5	2652.5	2365800		25	0.951	-56.549
2022-09-09	15:00	7270 etc rela	ＳＵＢＡＲＵ	2655	2619	2649.5	2627.5	5444700		20	0.767	16.372
2022-09-08	15:00	7270 etc rela	ＳＵＢＡＲＵ	2616	2541	2580	2607.5	4678700		33.5	1.301	-16.061
2022-09-07	15:00	7270 etc rela	ＳＵＢＡＲＵ	2591	2519	2520	2574	5573900		84	3.373	169.818
2022-09-06	15:00	7270 etc rela	ＳＵＢＡＲＵ	2499	2445.5	2471.5	2490	2065800		18	0.728	-13.42
2022-09-05	15:00	7270 etc rela	ＳＵＢＡＲＵ	2499.5	2450.5	2495	2472	2386000		-46	-1.827	-35.524
2022-09-02	15:00	7270 etc rela	ＳＵＢＡＲＵ	2584	2510.5	2545	2518	3700600		-29.5	-1.158	-16.926
2022-09-01	15:00	7270 etc rela	ＳＵＢＡＲＵ	2553	2477.5	2487	2547.5	4454600		12	0.473	19.497
2022-08-31	15:00	7270 etc rela	ＳＵＢＡＲＵ	2537	2477.5	2480	2535.5	3727800		55	2.217	107.019
2022-08-30	15:00	7270 etc rela	ＳＵＢＡＲＵ	2495	2465.5	2477.5	2480.5	1800700		32.5	1.328	-35.41
2022-08-29	15:00	7270 etc rela	ＳＵＢＡＲＵ	2468	2384	2385	2448	2787900		19	0.782	154.347
2022-08-26	15:00	7270 etc rela	ＳＵＢＡＲＵ	2461.5	2426	2452	2429	1096100		-17.5	-0.715	-13.187
2022-08-25	15:00	7270 etc rela	ＳＵＢＡＲＵ	2462	2425	2431.5	2446.5	1262600		12.5	0.514	-30.224
2022-08-24	15:00	7270 etc rela	ＳＵＢＡＲＵ	2461	2434	2447.5	2434	1809500		-1.5	-0.062	-3.334
2022-08-23	15:00	7270 etc rela	ＳＵＢＡＲＵ	2465	2431.5	2463	2435.5	1871900		-48.5	-1.952	35.468
2022-08-22	15:00	7270 etc rela	ＳＵＢＡＲＵ	2487.5	2455	2464	2484	1381800		5	0.202	-45.299
2022-08-19	15:00	7270 etc rela	ＳＵＢＡＲＵ	2491	2439	2464	2479	2526100		15.5	0.629	66.136
2022-08-18	15:00	7270 etc rela	ＳＵＢＡＲＵ	2479	2456	2467.5	2463.5	1520500		-21	-0.845	-39.67
2022-08-17	15:00	7270 etc rela	ＳＵＢＡＲＵ	2496	2451	2457.5	2484.5	2520300		44	1.803	47.896
2022-08-16	15:00	7270 etc rela	ＳＵＢＡＲＵ	2448.5	2417	2435	2440.5	1704100		-16	-0.651	6.214
2022-08-15	15:00	7270 etc rela	ＳＵＢＡＲＵ	2483	2448.5	2470	2456.5	1604400		-17	-0.687	-48.789
2022-08-12	15:00	7270 etc rela	ＳＵＢＡＲＵ	2501.5	2462.5	2495	2473.5	3132900		16	0.651	-2.937
2022-08-10	15:00	7270 etc rela	ＳＵＢＡＲＵ	2488	2419	2434	2457.5	3227700		53	2.204	91.908
2022-08-09	15:00	7270 etc rela	ＳＵＢＡＲＵ	2427	2377	2416	2404.5	1681900		-4.5	-0.187	-33.369
2022-08-08	15:00	7270 etc rela	ＳＵＢＡＲＵ	2415.5	2350	2369	2409	2524200		30	1.261	-42.174
2022-08-05	15:00	7270 etc rela	ＳＵＢＡＲＵ	2381	2321	2341.5	2379	4365200		-7	-0.293	-56.085
2022-08-04	15:00	7270 etc rela	ＳＵＢＡＲＵ	2389.5	2265.5	2350	2386	9940200		186.5	8.479	-18.504
2022-08-03	15:00	7270 etc rela	ＳＵＢＡＲＵ	2378	2152.5	2320	2199.5	12197100		-121	-5.214	405.6
2022-08-02	15:00	7270 etc rela	ＳＵＢＡＲＵ	2333	2306.5	2315	2320.5	2412400		-27	-1.15	-5.366
2022-08-01	15:00	7270 etc rela	ＳＵＢＡＲＵ	2368	2334.5	2334.5	2347.5	2549200		30.5	1.316	-46.042
2022-07-29	15:00	7270 etc rela	ＳＵＢＡＲＵ	2361.5	2291	2350	2317	4724400		-43.5	-1.843	55.041
2022-07-28	15:00	7270 etc rela	ＳＵＢＡＲＵ	2413	2358	2387.5	2360.5	3047200		-6	-0.254	110.079
2022-07-27	15:00	7270 etc rela	ＳＵＢＡＲＵ	2375	2350.5	2371	2366.5	1450500		-15	-0.63	-6.098
2022-07-26	15:00	7270 etc rela	ＳＵＢＡＲＵ	2391	2356.5	2375	2381.5	1544700		24.5	1.039	-10.093
2022-07-25	15:00	7270 etc rela	ＳＵＢＡＲＵ	2378.5	2327.5	2332	2357	1718100		-2	-0.085	-23.552
2022-07-22	15:00	7270 etc rela	ＳＵＢＡＲＵ	2382.5	2354	2381	2359	2247400		-43	-1.79	-2.966
2022-07-21	15:00	7270 etc rela	ＳＵＢＡＲＵ	2415	2367	2368	2402	2316100		10.5	0.439	-13.517
2022-07-20	15:00	7270 etc rela	ＳＵＢＡＲＵ	2413.5	2361.5	2400	2391.5	2678100		15	0.631	-2.671
2022-07-19	15:00	7270 etc rela	ＳＵＢＡＲＵ	2388	2337.5	2360	2376.5	2751600		69.5	3.013	30.655
2022-07-15	11:17	7270 etc rela	ＳＵＢＡＲＵ	2327.5	2287	2324.5	2307	2106000		-11	-0.475	1.085
2022-07-14	10:37	7270 etc rela	ＳＵＢＡＲＵ	2324.5	2270	2276.5	2318	2083400		34	1.489	-3.452
2022-07-13	15:00	7270 etc rela	ＳＵＢＡＲＵ	2314	2277.5	2314	2284	2157900		10	0.44	-6.248
2022-07-12	15:00	7270 etc rela	ＳＵＢＡＲＵ	2326	2266	2326	2274	2301700		-30.5	-1.323	-39.969
2022-07-11	15:00	7270 etc rela	ＳＵＢＡＲＵ	2323.5	2287.5	2300.5	2304.5	3834200		51.5	2.286	-27.122
2022-07-08	15:00	7270 etc rela	ＳＵＢＡＲＵ	2325	2252	2319.5	2253	5261100		-51.5	-2.235	89.065
2022-07-07	15:00	7270 etc rela	ＳＵＢＡＲＵ	2327	2270.5	2306.5	2304.5	2782700		29	1.274	-24.383
2022-07-06	15:00	7270 etc rela	ＳＵＢＡＲＵ	2347.5	2262.5	2332	2275.5	3680000		-80	-3.396	86.774
2022-07-05	15:00	7270 etc rela	ＳＵＢＡＲＵ	2396.5	2350	2377.5	2355.5	1970300		-4.5	-0.191	-36.384
2022-07-04	15:00	7270 etc rela	ＳＵＢＡＲＵ	2365	2319.5	2338	2360	3097200		72	3.147	-53.622
2022-07-01	15:00	7270 etc rela	ＳＵＢＡＲＵ	2382.5	2274	2351	2288	6678100		-123.5	-5.121	64.526
2022-06-30	15:00	7270 etc rela	ＳＵＢＡＲＵ	2446.5	2406	2441	2411.5	4059000		-35.5	-1.451	21.099
2022-06-29	15:00	7270 etc rela	ＳＵＢＡＲＵ	2494	2441	2470	2447	3351800		-22	-0.891	-15.241
2022-06-28	15:00	7270 etc rela	ＳＵＢＡＲＵ	2525.5	2454	2457	2469	3954500		23.5	0.961	40.46
2022-06-27	15:00	7270 etc rela	ＳＵＢＡＲＵ	2507	2442	2500	2445.5	2815400		-4.5	-0.184	-58.245
2022-06-24	15:00	7270 etc rela	ＳＵＢＡＲＵ	2469	2383	2455.5	2450	6742600		-73	-2.893	47.482
2022-06-23	15:00	7270 etc rela	ＳＵＢＡＲＵ	2605	2508.5	2572	2523	4571800		-78.5	-3.017	-12.5
2022-06-22	15:00	7270 etc rela	ＳＵＢＡＲＵ	2611	2563	2585.5	2601.5	5224900		80	3.173	68.992
2022-06-21	15:00	7270 etc rela	ＳＵＢＡＲＵ	2544	2502.5	2527	2521.5	3091800		25.5	1.022	-42.666
2022-06-20	15:00	7270 etc rela	ＳＵＢＡＲＵ	2510	2448.5	2469.5	2496	5392600		62	2.547	25.702
2022-06-17	15:00	7270 etc rela	ＳＵＢＡＲＵ	2449.5	2366	2372	2434	4290000		-16	-0.653	21.581
2022-06-16	15:00	7270 etc rela	ＳＵＢＡＲＵ	2483.5	2398	2405.5	2450	3528500		2.5	0.102	2.326
2022-06-15	15:00	7270 etc rela	ＳＵＢＡＲＵ	2488.5	2446	2464.5	2447.5	3448300		-21.5	-0.871	-19.459
2022-06-14	15:00	7270 etc rela	ＳＵＢＡＲＵ	2478.5	2433.5	2467	2469	4281400		-14	-0.564	7.939
2022-06-13	15:00	7270 etc rela	ＳＵＢＡＲＵ	2503	2443	2466.5	2483	3966500		-61.5	-2.417	0.965
2022-06-10	15:00	7270 etc rela	ＳＵＢＡＲＵ	2561.5	2504	2538	2544.5	3928600		-2	-0.079	-28.527
2022-06-09	15:00	7270 etc rela	ＳＵＢＡＲＵ	2577.5	2516.5	2534.5	2546.5	5496600		53	2.126	-9.613
2022-06-08	15:00	7270 etc rela	ＳＵＢＡＲＵ	2516.5	2436	2445.5	2493.5	6081200		55.5	2.276	19.742
2022-06-07	15:00	7270 etc rela	ＳＵＢＡＲＵ	2465	2390	2395	2438	5078600		75	3.174	122.248
2022-06-06	15:00	7270 etc rela	ＳＵＢＡＲＵ	2385	2351.5	2373	2363	2285100		12	0.51	-14.614
2022-06-03	15:00	7270 etc rela	ＳＵＢＡＲＵ	2374	2336.5	2370	2351	2676200		-8	-0.339	-40.616
2022-06-02	15:00	7270 etc rela	ＳＵＢＡＲＵ	2373	2318	2347	2359	4506600		14.5	0.618	-29.218
2022-06-01	15:00	7270 etc rela	ＳＵＢＡＲＵ	2355	2266	2266	2344.5	6366900		117	5.253	-0.024
2022-05-31	15:00	7270 etc rela	ＳＵＢＡＲＵ	2228.5	2150.5	2180	2227.5	6368400		95	4.455	137.317
2022-05-30	15:00	7270 etc rela	ＳＵＢＡＲＵ	2143.5	2113	2132.5	2132.5	2683500		26	1.234	13.137
2022-05-27	15:00	7270 etc rela	ＳＵＢＡＲＵ	2154	2101.5	2151	2106.5	2371900		-18	-0.847	-29.201
2022-05-26	15:00	7270 etc rela	ＳＵＢＡＲＵ	2163	2113	2116	2124.5	3350200		46	2.213	25.805
2022-05-25	15:00	7270 etc rela	ＳＵＢＡＲＵ	2111.5	2056.5	2101	2078.5	2663000		-44	-2.073	71.718
2022-05-24	15:00	7270 etc rela	ＳＵＢＡＲＵ	2126.5	2099.5	2105.5	2122.5	1550800		22.5	1.071	-25.571
2022-05-23	15:00	7270 etc rela	ＳＵＢＡＲＵ	2129	2095	2115.5	2100	2083600		-7.5	-0.356	-19.272
2022-05-20	15:00	7270 etc rela	ＳＵＢＡＲＵ	2139	2101	2112	2107.5	2581000		-4	-0.189	-3.672
2022-05-19	15:00	7270 etc rela	ＳＵＢＡＲＵ	2118	2072.5	2084.5	2111.5	2679400		-28.5	-1.332	-14.956
2022-05-18	15:00	7270 etc rela	ＳＵＢＡＲＵ	2163.5	2117.5	2141	2140	3150600		4.5	0.211	35.103
2022-05-17	15:00	7270 etc rela	ＳＵＢＡＲＵ	2140	2115.5	2120.5	2135.5	2332000		4	0.188	-28.713
2022-05-16	15:00	7270 etc rela	ＳＵＢＡＲＵ	2183.5	2130.5	2171	2131.5	3271300		-11	-0.513	-62.995
2022-05-13	15:00	7270 etc rela	ＳＵＢＡＲＵ	2160	2094	2140	2142.5	8840100		94.5	4.614	-21.018
2022-05-12	15:00	7270 etc rela	ＳＵＢＡＲＵ	2120	1909	1922	2048	11192500		113.5	5.867	349.029
2022-05-11	15:00	7270 etc rela	ＳＵＢＡＲＵ	1969	1928	1944	1934.5	2492600		-24.5	-1.251	-28.821
2022-05-10	15:00	7270 etc rela	ＳＵＢＡＲＵ	2000	1954	1986	1959	3501900		-38.5	-1.927	70.053
2022-05-09	15:00	7270 etc rela	ＳＵＢＡＲＵ	2034	1991	2021	1997.5	2059300		-30.5	-1.504	-43.364
2022-05-06	15:00	7270 etc rela	ＳＵＢＡＲＵ	2035	1988	1989.5	2028	3636000		32.5	1.629	-22.981
2022-05-02	15:00	7270 etc rela	ＳＵＢＡＲＵ	2008.5	1980.5	1989.5	1995.5	4720900		36.5	1.863	13.461
2022-04-28	15:00	7270 etc rela	ＳＵＢＡＲＵ	1962	1886	1916.5	1959	4160800		39	2.031	44.427
2022-04-27	15:00	7270 etc rela	ＳＵＢＡＲＵ	1932	1892	1894.5	1920	2880900		-26	-1.336	-20.883
2022-04-26	15:00	7270 etc rela	ＳＵＢＡＲＵ	1962	1921	1928	1946	3641300		16	0.829	27.953
2022-04-25	15:00	7270 etc rela	ＳＵＢＡＲＵ	1940	1892	1904	1930	2845800		-14	-0.72	-11.684
2022-04-22	15:00	7270 etc rela	ＳＵＢＡＲＵ	1952.5	1919	1928	1944	3222300		-3.5	-0.18	-4.309
2022-04-21	15:00	7270 etc rela	ＳＵＢＡＲＵ	1961	1908	1908	1947.5	3367400		11.5	0.594	-45.943
2022-04-20	15:00	7270 etc rela	ＳＵＢＡＲＵ	1938.5	1875	1876.5	1936	6229300		99.5	5.418	127.579
2022-04-19	15:00	7270 etc rela	ＳＵＢＡＲＵ	1838.5	1808.5	1835	1836.5	2737200		38.5	2.141	49.893
2022-04-18	15:00	7270 etc rela	ＳＵＢＡＲＵ	1812.5	1777	1792	1798	1826100		-6	-0.333	-69.442
2022-04-15	15:00	7270 etc rela	ＳＵＢＡＲＵ	1804	1739	1740	1804	5975800		-44	-2.381	231.308
2022-04-14	15:00	7270 etc rela	ＳＵＢＡＲＵ	1852.5	1823.5	1840.5	1848	1803700		18	0.984	-14.662
2022-04-13	15:00	7270 etc rela	ＳＵＢＡＲＵ	1839.5	1807	1839	1830	2113600		6.5	0.356	18.369
2022-04-12	15:00	7270 etc rela	ＳＵＢＡＲＵ	1835	1811	1818.5	1823.5	1785600		5.5	0.303	-22.54
2022-04-11	15:00	7270 etc rela	ＳＵＢＡＲＵ	1845.5	1810.5	1829.5	1818	2305200		4.5	0.248	-18.154
2022-04-08	15:00	7270 etc rela	ＳＵＢＡＲＵ	1832.5	1800.5	1827.5	1813.5	2816500		-5.5	-0.302	-11.244
2022-04-07	15:00	7270 etc rela	ＳＵＢＡＲＵ	1822	1790.5	1819	1819	3173300		-52	-2.779	30.901
2022-04-06	15:00	7270 etc rela	ＳＵＢＡＲＵ	1881.5	1862.5	1877	1871	2424200		-24.5	-1.293	0.803
2022-04-05	15:00	7270 etc rela	ＳＵＢＡＲＵ	1914	1890	1907	1895.5	2404900		-2.5	-0.132	0.826
2022-04-04	15:00	7270 etc rela	ＳＵＢＡＲＵ	1913	1880	1883	1898	2385200		-16	-0.836	-27.924
2022-04-01	15:00	7270 etc rela	ＳＵＢＡＲＵ	1940	1910.5	1930	1914	3309300		-34	-1.745	-8.633
2022-03-31	15:00	7270 etc rela	ＳＵＢＡＲＵ	1972	1940.5	1959	1948	3622000		-30	-1.517	16.157
2022-03-30	15:00	7270 etc rela	ＳＵＢＡＲＵ	1997.5	1955	1993	1978	3118200		-39.5	-1.958	-47.936
2022-03-29	15:00	7270 etc rela	ＳＵＢＡＲＵ	2027	1988.5	1996.5	2017.5	5989200		48.5	2.463	114.405
2022-03-28	15:00	7270 etc rela	ＳＵＢＡＲＵ	1977	1934.5	1955	1969	2793400		31	1.6	1.228
2022-03-25	15:00	7270 etc rela	ＳＵＢＡＲＵ	1957.5	1927	1949	1938	2759500		11	0.571	22.449
2022-03-24	15:00	7270 etc rela	ＳＵＢＡＲＵ	1927	1890	1896.5	1927	2253600		-0.5	-0.026	-38.55
2022-03-23	15:00	7270 etc rela	ＳＵＢＡＲＵ	1932.5	1906.5	1915	1927.5	3667400		48.5	2.581	8.945
2022-03-22	15:00	7270 etc rela	ＳＵＢＡＲＵ	1886	1849.5	1863.5	1879	3366300		48.5	2.65	-23.941
2022-03-18	15:00	7270 etc rela	ＳＵＢＡＲＵ	1845.5	1801	1801	1830.5	4425900		-34.5	-1.85	24.299
2022-03-17	15:00	7270 etc rela	ＳＵＢＡＲＵ	1897.5	1850.5	1878	1865	3560700		14	0.756	34.865
2022-03-16	15:00	7270 etc rela	ＳＵＢＡＲＵ	1855	1831	1838	1851	2640200		8	0.434	-22.894
2022-03-15	15:00	7270 etc rela	ＳＵＢＡＲＵ	1864	1766.5	1766.5	1843	3424100		79.5	4.508	77.968
2022-03-14	15:00	7270 etc rela	ＳＵＢＡＲＵ	1778	1752.5	1755	1763.5	1924000		29.5	1.701	-26.323
2022-03-11	15:00	7270 etc rela	ＳＵＢＡＲＵ	1748.5	1714.5	1730	1734	2611400		-29	-1.645	-18.933
2022-03-10	15:00	7270 etc rela	ＳＵＢＡＲＵ	1788.5	1745.5	1750.5	1763	3221300		74.5	4.412	-8.483
2022-03-09	15:00	7270 etc rela	ＳＵＢＡＲＵ	1724.5	1685	1689	1688.5	3519900		24	1.442	-29.686
2022-03-08	15:00	7270 etc rela	ＳＵＢＡＲＵ	1766.5	1664.5	1743	1664.5	5006000		-79	-4.531	2.538
2022-03-07	15:00	7270 etc rela	ＳＵＢＡＲＵ	1796	1708	1793.5	1743.5	4882100		-82.5	-4.518	44.561
2022-03-04	15:00	7270 etc rela	ＳＵＢＡＲＵ	1842	1808.5	1838.5	1826	3377200		-12.5	-0.68	18.786
2022-03-03	15:00	7270 etc rela	ＳＵＢＡＲＵ	1854.5	1824.5	1830.5	1838.5	2843100		-2.5	-0.136	-26.533
2022-03-02	15:00	7270 etc rela	ＳＵＢＡＲＵ	1867.5	1832	1851.5	1841	3869900		-59.5	-3.131	54.92
2022-03-01	15:00	7270 etc rela	ＳＵＢＡＲＵ	1921	1884.5	1906	1900.5	2498000		7	0.37	-4.664
2022-02-28	15:00	7270 etc rela	ＳＵＢＡＲＵ	1906.5	1873	1873	1893.5	2620200		13.5	0.718	-1.158
2022-02-25	15:00	7270 etc rela	ＳＵＢＡＲＵ	1892.5	1850	1864	1880	2650900		27	1.457	-42.279
2022-02-24	15:00	7270 etc rela	ＳＵＢＡＲＵ	1892	1843.5	1881	1853	4592600		-51.5	-2.704	24.694
2022-02-22	15:00	7270 etc rela	ＳＵＢＡＲＵ	1954	1898	1953.5	1904.5	3683100		-71	-3.594	119.585
2022-02-21	15:00	7270 etc rela	ＳＵＢＡＲＵ	1983.5	1948	1960	1975.5	1677300		7	0.356	-26.25
2022-02-18	15:00	7270 etc rela	ＳＵＢＡＲＵ	1974.5	1937	1946	1968.5	2274300		9	0.459	-16.429
2022-02-17	15:00	7270 etc rela	ＳＵＢＡＲＵ	1973.5	1953	1964	1959.5	2721400		-6.5	-0.331	-3.534
2022-02-16	15:00	7270 etc rela	ＳＵＢＡＲＵ	2000	1966	1992.5	1966	2821100		-4.5	-0.228	-4.116
2022-02-15	15:00	7270 etc rela	ＳＵＢＡＲＵ	1994.5	1960.5	1986	1970.5	2942200		3	0.152	-36.301
2022-02-14	15:00	7270 etc rela	ＳＵＢＡＲＵ	1993	1959	1981	1967.5	4618900		-42.5	-2.114	16.524
2022-02-10	15:00	7270 etc rela	ＳＵＢＡＲＵ	2023.5	1994	1998	2010	3963900		11	0.55	-37.218
2022-02-09	15:00	7270 etc rela	ＳＵＢＡＲＵ	2011	1972.5	1992	1999	6313800		-2	-0.1	-17.704
2022-02-08	15:00	7270 etc rela	ＳＵＢＡＲＵ	2007.5	1952	1990.5	2001	7672100		-11.5	-0.571	7.413
2022-02-07	15:00	7270 etc rela	ＳＵＢＡＲＵ	2134	2012	2114.5	2012.5	7142600		-103.5	-4.891	235.16
2022-02-04	15:00	7270 etc rela	ＳＵＢＡＲＵ	2153.5	2103.5	2139	2116	2131100		-11.5	-0.541	0.235
2022-02-03	15:00	7270 etc rela	ＳＵＢＡＲＵ	2148.5	2093	2095	2127.5	2126100		25	1.189	-4.398
2022-02-02	15:00	7270 etc rela	ＳＵＢＡＲＵ	2112.5	2065.5	2079	2102.5	2223900		34	1.644	-2.869
2022-02-01	15:00	7270 etc rela	ＳＵＢＡＲＵ	2114.5	2067.5	2110	2068.5	2289600		-21	-1.005	17.832
2022-01-31	15:00	7270 etc rela	ＳＵＢＡＲＵ	2098	2058.5	2095	2089.5	1943100		7.5	0.36	-19
2022-01-28	15:00	7270 etc rela	ＳＵＢＡＲＵ	2096	2047.5	2047.5	2082	2398900		39.5	1.934	-6.654
2022-01-27	15:00	7270 etc rela	ＳＵＢＡＲＵ	2101	2027	2078.5	2042.5	2569900		-22.5	-1.09	28.501
2022-01-26	15:00	7270 etc rela	ＳＵＢＡＲＵ	2117	2061.5	2117	2065	1999900		-4	-0.193	-28.59
2022-01-25	15:00	7270 etc rela	ＳＵＢＡＲＵ	2097.5	2051	2093.5	2069	2800600		-37	-1.757	76.705
2022-01-24	15:00	7270 etc rela	ＳＵＢＡＲＵ	2112	2078.5	2084	2106	1584900		3	0.143	-37.398
2022-01-21	15:00	7270 etc rela	ＳＵＢＡＲＵ	2108	2052	2083.5	2103	2531700		-20	-0.942	-9.837
2022-01-20	15:00	7270 etc rela	ＳＵＢＡＲＵ	2139.5	2080.5	2127	2123	2807900		-23	-1.072	15.026
2022-01-19	15:00	7270 etc rela	ＳＵＢＡＲＵ	2184	2113.5	2118	2146	2441100		-37	-1.695	28.736
2022-01-18	15:00	7270 etc rela	ＳＵＢＡＲＵ	2224	2176.5	2212	2183	1896200		-22	-0.998	-1.99
2022-01-17	15:00	7270 etc rela	ＳＵＢＡＲＵ	2225.5	2173	2173	2205	1934700		41.5	1.918	-35.861
2022-01-14	15:00	7270 etc rela	ＳＵＢＡＲＵ	2223.5	2155.5	2217	2163.5	3016400		-62.5	-2.808	59.101
2022-01-13	15:00	7270 etc rela	ＳＵＢＡＲＵ	2231.5	2195	2202	2226	1895900		9.5	0.429	-10.249
2022-01-12	15:00	7270 etc rela	ＳＵＢＡＲＵ	2232.5	2202.5	2204	2216.5	2112400		20.5	0.934	8.334
2022-01-11	15:00	7270 etc rela	ＳＵＢＡＲＵ	2215	2184.5	2202.5	2196	1949900		-10	-0.453	-18.054
2022-01-07	15:00	7270 etc rela	ＳＵＢＡＲＵ	2232	2182.5	2209.5	2206	2379500		15	0.685	-9.218
2022-01-06	15:00	7270 etc rela	ＳＵＢＡＲＵ	2226.5	2183	2203	2191	2621100		-20	-0.905	-34.15
2022-01-05	15:00	7270 etc rela	ＳＵＢＡＲＵ	2212	2169.5	2192.5	2211	3980400		68.5	3.197	13.505
2022-01-04	15:00	7270 etc rela	ＳＵＢＡＲＵ	2144.5	2086	2093.5	2142.5	3506800		85.5	4.157	97.155
2021-12-30	15:00	7270 etc rela	ＳＵＢＡＲＵ	2068	2036	2060	2057	1778700		-16.5	-0.796	3.341
2021-12-29	15:00	7270 etc rela	ＳＵＢＡＲＵ	2074	2056.5	2059.5	2073.5	1721200		12.5	0.607	-9.248
2021-12-28	15:00	7270 etc rela	ＳＵＢＡＲＵ	2062	2048	2050	2061	1896600		18	0.881	72.937
2021-12-27	15:00	7270 etc rela	ＳＵＢＡＲＵ	2054	2037	2042	2043	1096700		-11.5	-0.56	2.18
2021-12-24	15:00	7270 etc rela	ＳＵＢＡＲＵ	2069	2052	2065	2054.5	1073300		-10.5	-0.508	-43.227
2021-12-23	15:00	7270 etc rela	ＳＵＢＡＲＵ	2066.5	2033	2035	2065	1890500		34.5	1.699	-7.078
2021-12-22	15:00	7270 etc rela	ＳＵＢＡＲＵ	2042.5	2022	2024.5	2030.5	2034500		14	0.694	1.073
2021-12-21	15:00	7270 etc rela	ＳＵＢＡＲＵ	2040	2011	2029	2016.5	2012900		6	0.298	-34.083
2021-12-20	15:00	7270 etc rela	ＳＵＢＡＲＵ	2053.5	2006	2042	2010.5	3053700		-67.5	-3.248	-21.622
2021-12-17	15:00	7270 etc rela	ＳＵＢＡＲＵ	2118.5	2068.5	2095.5	2078	3896100		22.5	1.095	115.767
2021-12-16	15:00	7270 etc rela	ＳＵＢＡＲＵ	2087.5	2045	2077.5	2055.5	1805700		15.5	0.76	-15.428
2021-12-15	15:00	7270 etc rela	ＳＵＢＡＲＵ	2058	2009	2009.5	2040	2135100		2	0.098	-36.936
2021-12-14	15:00	7270 etc rela	ＳＵＢＡＲＵ	2060.5	2032	2057.5	2038	3385600		-27.5	-1.331	58.368
2021-12-13	15:00	7270 etc rela	ＳＵＢＡＲＵ	2116	2065.5	2114.5	2065.5	2137800		-22	-1.054	18.562
2021-12-10	15:00	7270 etc rela	ＳＵＢＡＲＵ	2122	2080.5	2113	2087.5	1803100		-27.5	-1.3	-2.887
2021-12-09	15:00	7270 etc rela	ＳＵＢＡＲＵ	2138.5	2101.5	2130	2115	1856700		-17.5	-0.821	-15.493
2021-12-08	15:00	7270 etc rela	ＳＵＢＡＲＵ	2149.5	2110	2138.5	2132.5	2197100		10	0.471	-24.115
2021-12-07	15:00	7270 etc rela	ＳＵＢＡＲＵ	2132	2066.5	2078.5	2122.5	2895300		76.5	3.739	-18.694
2021-12-06	15:00	7270 etc rela	ＳＵＢＡＲＵ	2114	2032.5	2105.5	2046	3561000		-30	-1.445	-28.654
2021-12-03	15:00	7270 etc rela	ＳＵＢＡＲＵ	2090	2045.5	2081	2076	4991200		-2.5	-0.12	29.008
2021-12-02	15:00	7270 etc rela	ＳＵＢＡＲＵ	2109.5	2056.5	2107	2078.5	3868900		-52	-2.441	50.987
2021-12-01	15:00	7270 etc rela	ＳＵＢＡＲＵ	2168.5	2120	2130	2130.5	2562400		-12	-0.56	-48.428
2021-11-30	15:00	7270 etc rela	ＳＵＢＡＲＵ	2255	2142.5	2249.5	2142.5	4968600		-72.5	-3.273	4.398
2021-11-29	15:00	7270 etc rela	ＳＵＢＡＲＵ	2248	2185.5	2217	2215	4759300		-72	-3.148	55.006
2021-11-26	15:00	7270 etc rela	ＳＵＢＡＲＵ	2349	2277.5	2334.5	2287	3070400		-57	-2.432	42.71
2021-11-25	15:00	7270 etc rela	ＳＵＢＡＲＵ	2349.5	2320	2321	2344	2151500		29.5	1.275	-28.638
2021-11-24	15:00	7270 etc rela	ＳＵＢＡＲＵ	2336	2305.5	2317.5	2314.5	3014900		22.5	0.982	124.156
2021-11-22	15:00	7270 etc rela	ＳＵＢＡＲＵ	2300	2259	2291	2292	1345000		-16	-0.693	-14.695
2021-11-19	15:00	7270 etc rela	ＳＵＢＡＲＵ	2324	2291.5	2301.5	2308	1576700		-8.5	-0.367	-35.92
2021-11-18	15:00	7270 etc rela	ＳＵＢＡＲＵ	2327	2284	2313.5	2316.5	2460500		-29	-1.236	-48.144
2021-11-17	15:00	7270 etc rela	ＳＵＢＡＲＵ	2413	2336.5	2357	2345.5	4744900		17.5	0.752	-8.904
2021-11-16	15:00	7270 etc rela	ＳＵＢＡＲＵ	2374	2297.5	2301	2328	5208700		115.5	5.22	74.024
2021-11-15	15:00	7270 etc rela	ＳＵＢＡＲＵ	2219	2161	2168.5	2212.5	2993100		54	2.502	17.179
2021-11-12	15:00	7270 etc rela	ＳＵＢＡＲＵ	2177.5	2146.5	2149	2158.5	2554300		9.5	0.442	37.439
2021-11-11	15:00	7270 etc rela	ＳＵＢＡＲＵ	2168	2141.5	2150	2149	1858500		-14.5	-0.67	-4.619
2021-11-10	15:00	7270 etc rela	ＳＵＢＡＲＵ	2169	2142.5	2150	2163.5	1948500		2	0.093	-36.95
2021-11-09	15:00	7270 etc rela	ＳＵＢＡＲＵ	2229.5	2157.5	2224	2161.5	3090400		-51.5	-2.327	-0.013
2021-11-08	15:00	7270 etc rela	ＳＵＢＡＲＵ	2236.5	2190	2190	2213	3090800		-2	-0.09	-31.93
2021-11-05	15:00	7270 etc rela	ＳＵＢＡＲＵ	2287.5	2141	2250.5	2215	4540600		-58	-2.552	93.546
2021-11-04	15:00	7270 etc rela	ＳＵＢＡＲＵ	2286.5	2249	2282	2273	2346000		2.5	0.11	84.477
2021-11-02	15:00	7270 etc rela	ＳＵＢＡＲＵ	2294	2251.5	2276	2270.5	1271700		-10.5	-0.46	-27.555
2021-11-01	15:00	7270 etc rela	ＳＵＢＡＲＵ	2285	2253	2273	2281	1755400		53	2.379	-9.813
2021-10-29	15:00	7270 etc rela	ＳＵＢＡＲＵ	2244.5	2212.5	2235	2228	1946400		-18.5	-0.824	10.309
2021-10-28	15:00	7270 etc rela	ＳＵＢＡＲＵ	2258	2210	2218.5	2246.5	1764500		1.5	0.067	16.955
2021-10-27	15:00	7270 etc rela	ＳＵＢＡＲＵ	2251	2230.5	2251	2245	1508700		-16.5	-0.73	-25.19
2021-10-26	15:00	7270 etc rela	ＳＵＢＡＲＵ	2291	2256	2271.5	2261.5	2016700		19.5	0.87	-6.539
2021-10-25	15:00	7270 etc rela	ＳＵＢＡＲＵ	2254	2230.5	2242.5	2242	2157800		-33.5	-1.472	9.806
2021-10-22	15:00	7270 etc rela	ＳＵＢＡＲＵ	2293.5	2266	2286	2275.5	1965100		-10.5	-0.459	-18.677
2021-10-21	15:00	7270 etc rela	ＳＵＢＡＲＵ	2345	2286	2328	2286	2416400		-18	-0.781	13.122
2021-10-20	15:00	7270 etc rela	ＳＵＢＡＲＵ	2315	2274	2291	2304	2136100		9.5	0.414	-17.106
2021-10-19	15:00	7270 etc rela	ＳＵＢＡＲＵ	2334.5	2275	2334.5	2294.5	2576900		-51	-2.174	-26.261
2021-10-18	15:00	7270 etc rela	ＳＵＢＡＲＵ	2363	2330	2335.5	2345.5	3494600		45.5	1.978	-18.6
2021-10-15	15:00	7270 etc rela	ＳＵＢＡＲＵ	2300	2245	2247	2300	4293100		69	3.093	67.431
2021-10-14	15:00	7270 etc rela	ＳＵＢＡＲＵ	2231.5	2167	2192	2231	2564100		19	0.859	-12.119
2021-10-13	15:00	7270 etc rela	ＳＵＢＡＲＵ	2227.5	2168.5	2170	2212	2917700		33.5	1.538	-7.127
2021-10-12	15:00	7270 etc rela	ＳＵＢＡＲＵ	2197	2145.5	2153.5	2178.5	3141600		24	1.114	-4.021
2021-10-11	15:00	7270 etc rela	ＳＵＢＡＲＵ	2159	2092.5	2094	2154.5	3273200		68.5	3.284	8.69
2021-10-08	15:00	7270 etc rela	ＳＵＢＡＲＵ	2117.5	2071	2073	2086	3011500		43.5	2.13	66.87
2021-10-07	15:00	7270 etc rela	ＳＵＢＡＲＵ	2054.5	2024.5	2030	2042.5	1804700		10	0.492	-42.666
2021-10-06	15:00	7270 etc rela	ＳＵＢＡＲＵ	2068	2017	2054.5	2032.5	3147700		-19.5	-0.95	10.322
2021-10-05	15:00	7270 etc rela	ＳＵＢＡＲＵ	2064	2032.5	2050	2052	2853200		-17	-0.822	35.699
2021-10-04	15:00	7270 etc rela	ＳＵＢＡＲＵ	2081.5	2050.5	2061.5	2069	2102600		18.5	0.902	-36.331
2021-10-01	15:00	7270 etc rela	ＳＵＢＡＲＵ	2074	2043	2065.5	2050.5	3302400		-28	-1.347	-7.69
2021-09-30	15:00	7270 etc rela	ＳＵＢＡＲＵ	2123.5	2078	2122.5	2078.5	3577500		-43	-2.027	48.321
2021-09-29	15:00	7270 etc rela	ＳＵＢＡＲＵ	2126.5	2096	2117	2121.5	2412000		-14	-0.656	-12.31
2021-09-28	15:00	7270 etc rela	ＳＵＢＡＲＵ	2135.5	2095.5	2108.5	2135.5	2750600		43	2.055	66.33
2021-09-27	15:00	7270 etc rela	ＳＵＢＡＲＵ	2117.5	2090	2097	2092.5	1653700		12.5	0.601	-40.99
2021-09-24	15:00	7270 etc rela	ＳＵＢＡＲＵ	2091.5	2057.5	2065	2080	2802400		54	2.665	7.458
2021-09-22	15:00	7270 etc rela	ＳＵＢＡＲＵ	2047.5	2018	2045	2026	2607900		-31	-1.507	-6.11
2021-09-21	15:00	7270 etc rela	ＳＵＢＡＲＵ	2074.5	2042.5	2048.5	2057	2777600		-38	-1.814	-4.039
2021-09-17	15:00	7270 etc rela	ＳＵＢＡＲＵ	2100	2076	2095	2095	2894500		8	0.383	54.53
2021-09-16	15:00	7270 etc rela	ＳＵＢＡＲＵ	2109	2075	2102.5	2087	1873100		-6	-0.287	11.058
2021-09-15	15:00	7270 etc rela	ＳＵＢＡＲＵ	2111	2090	2094.5	2093	1686600		-38.5	-1.806	-49.025
2021-09-14	15:00	7270 etc rela	ＳＵＢＡＲＵ	2151.5	2107	2111	2131.5	3308700		46	2.206	69.781
2021-09-13	15:00	7270 etc rela	ＳＵＢＡＲＵ	2088.5	2051	2055	2085.5	1948800		13	0.627	-36.176
2021-09-10	15:00	7270 etc rela	ＳＵＢＡＲＵ	2083.5	2060.5	2076	2072.5	3053400		14.5	0.705	13.37
2021-09-09	15:00	7270 etc rela	ＳＵＢＡＲＵ	2089.5	2051	2077	2058	2693300		-41.5	-1.977	-2.6
2021-09-08	15:00	7270 etc rela	ＳＵＢＡＲＵ	2111	2062	2075.5	2099.5	2765200		28	1.352	34.481
2021-09-07	15:00	7270 etc rela	ＳＵＢＡＲＵ	2097	2065.5	2077.5	2071.5	2056200		8	0.388	-7.868
2021-09-06	15:00	7270 etc rela	ＳＵＢＡＲＵ	2071	2046	2061	2063.5	2231800		15.5	0.757	2.165
2021-09-03	15:00	7270 etc rela	ＳＵＢＡＲＵ	2061	2032.5	2053	2048	2184500		8.5	0.417	-16.373
2021-09-02	15:00	7270 etc rela	ＳＵＢＡＲＵ	2058	2026.5	2050	2039.5	2612200		-23.5	-1.139	-7.026
2021-09-01	15:00	7270 etc rela	ＳＵＢＡＲＵ	2074	2047	2060	2063	2809600		26.5	1.301	34.579
2021-08-31	15:00	7270 etc rela	ＳＵＢＡＲＵ	2045	2007.5	2020	2036.5	2087700		-2	-0.098	37.557
2021-08-30	15:00	7270 etc rela	ＳＵＢＡＲＵ	2051	2027	2045.5	2038.5	1517700		15	0.741	-7.026
2021-08-27	15:00	7270 etc rela	ＳＵＢＡＲＵ	2023.5	1997	2004	2023.5	1632400		-6	-0.296	-13.41
2021-08-26	15:00	7270 etc rela	ＳＵＢＡＲＵ	2055.5	2028.5	2045	2029.5	1885200		-3.5	-0.172	8.795
2021-08-25	15:00	7270 etc rela	ＳＵＢＡＲＵ	2051.5	2028	2030.5	2033	1732800		14.5	0.718	-26.75
2021-08-24	15:00	7270 etc rela	ＳＵＢＡＲＵ	2046.5	2018	2022	2018.5	2365600		-15.5	-0.762	-9.35
2021-08-23	15:00	7270 etc rela	ＳＵＢＡＲＵ	2059	2014	2032	2034	2609600		42	2.108	-42.56
2021-08-20	15:00	7270 etc rela	ＳＵＢＡＲＵ	2066	1990	2050.5	1992	4543200		-74	-3.582	90.819
2021-08-19	15:00	7270 etc rela	ＳＵＢＡＲＵ	2116	2063	2110	2066	2380900		-59	-2.776	30.225
2021-08-18	15:00	7270 etc rela	ＳＵＢＡＲＵ	2160	2107.5	2136	2125	1828300		0.5	0.024	0.506
2021-08-17	15:00	7270 etc rela	ＳＵＢＡＲＵ	2157	2124	2154.5	2124.5	1819100		-33	-1.53	-24.355
2021-08-16	15:00	7270 etc rela	ＳＵＢＡＲＵ	2180	2141.5	2177.5	2157.5	2404800		-46	-2.088	2.297
2021-08-13	15:00	7270 etc rela	ＳＵＢＡＲＵ	2205	2179.5	2185	2203.5	2350800		22.5	1.032	-15.748
2021-08-12	15:00	7270 etc rela	ＳＵＢＡＲＵ	2199.5	2163	2164.5	2181	2790200		44	2.059	42.729
2021-08-11	15:00	7270 etc rela	ＳＵＢＡＲＵ	2144	2114	2120	2137	1954900		45.5	2.175	-4.265
2021-08-10	15:00	7270 etc rela	ＳＵＢＡＲＵ	2127.5	2088.5	2097	2091.5	2042000		7	0.336	6.844
2021-08-06	15:00	7270 etc rela	ＳＵＢＡＲＵ	2084.5	2067	2072.5	2084.5	1911200		12	0.579	-13.072
2021-08-05	15:00	7270 etc rela	ＳＵＢＡＲＵ	2088.5	2065	2081.5	2072.5	2198600		-24	-1.145	-47.364
2021-08-04	15:00	7270 etc rela	ＳＵＢＡＲＵ	2118.5	2059	2062	2096.5	4177000		-13.5	-0.64	-32.818
2021-08-03	15:00	7270 etc rela	ＳＵＢＡＲＵ	2200	2080	2169	2110	6217400		-79	-3.609	144.577
2021-08-02	15:00	7270 etc rela	ＳＵＢＡＲＵ	2194	2156.5	2158.5	2189	2542100		48	2.242	-5.862
2021-07-30	15:00	7270 etc rela	ＳＵＢＡＲＵ	2149.5	2116.5	2120	2141	2700400		15.5	0.729	-0.152
2021-07-29	15:00	7270 etc rela	ＳＵＢＡＲＵ	2144	2110.5	2110.5	2125.5	2704500		34	1.626	33.648
2021-07-28	15:00	7270 etc rela	ＳＵＢＡＲＵ	2111.5	2078.5	2084	2091.5	2023600		6	0.288	-1.355
2021-07-27	15:00	7270 etc rela	ＳＵＢＡＲＵ	2093.5	2076	2087	2085.5	2051400		1.5	0.072	1.716
2021-07-26	15:00	7270 etc rela	ＳＵＢＡＲＵ	2126.5	2075	2121	2084	2016800		7.5	0.361	-2.031
2021-07-21	15:00	7270 etc rela	ＳＵＢＡＲＵ	2098.5	2071.5	2080	2076.5	2058600		35.5	1.739	-25.69
2021-07-20	15:00	7270 etc rela	ＳＵＢＡＲＵ	2068.5	2039.5	2065	2041	2770300		-47.5	-2.274	32.24
2021-07-19	15:00	7270 etc rela	ＳＵＢＡＲＵ	2116	2083.5	2107	2088.5	2094900		-35	-1.648	-27.936
2021-07-16	15:00	7270 etc rela	ＳＵＢＡＲＵ	2160	2120	2138.5	2123.5	2907000		-36	-1.667	42.584
2021-07-15	15:00	7270 etc rela	ＳＵＢＡＲＵ	2188	2151	2184.5	2159.5	2038800		-26.5	-1.212	-18.659
2021-07-14	15:00	7270 etc rela	ＳＵＢＡＲＵ	2208.5	2172.5	2179.5	2186	2506500		4.5	0.206	33.566
2021-07-13	15:00	7270 etc rela	ＳＵＢＡＲＵ	2191	2162	2162.5	2181.5	1876600		32.5	1.512	-14.252
2021-07-12	15:00	7270 etc rela	ＳＵＢＡＲＵ	2183	2140	2180	2149	2188500		20	0.939	-40.598
2021-07-09	15:00	7270 etc rela	ＳＵＢＡＲＵ	2135	2088	2111	2129	3684200		-22	-1.023	70.257
2021-07-08		7270 etc rela	ＳＵＢＡＲＵ	2184	2151	2180	2151	2163900		-34	-1.556	-28.73
2021-07-07		7270 etc rela	ＳＵＢＡＲＵ	2209.5	2180.5	2200.5	2193	1364700		-51.5	-2.294	14.652
2021-07-06		7270 etc rela	ＳＵＢＡＲＵ	2251.5	2226	2244.5	2244.5	1190300		3	0.134	-21.214
2021-07-05		7270 etc rela	ＳＵＢＡＲＵ	2248	2216.5	2225.5	2241.5	1510800		-2	-0.089	-55.17
2021-07-02		7270 etc rela	ＳＵＢＡＲＵ	2244.5	2172	2172	2243.5	3370100		67	3.078	111.929
2021-07-01		7270 etc rela	ＳＵＢＡＲＵ	2208	2164.5	2200.5	2176.5	1590200		-15	-0.684	-21.877
2021-06-30		7270 etc rela	ＳＵＢＡＲＵ	2240.5	2191.5	2234.5	2191.5	2035500		-30.5	-1.373	-16.687
2021-06-29		7270 etc rela	ＳＵＢＡＲＵ	2239	2201.5	2214	2222	2443200		-24.5	-1.091	60.031
2021-06-28		7270 etc rela	ＳＵＢＡＲＵ	2266	2240.5	2260	2246.5	1526700		-4.5	-0.2	-46.964
2021-06-25		7270 etc rela	ＳＵＢＡＲＵ	2254.5	2233.5	2248.5	2251	2878600		7.5	0.334	11.366
2021-06-24		7270 etc rela	ＳＵＢＡＲＵ	2264	2213	2221	2243.5	2584800		37.5	1.7	41.431
2021-06-23		7270 etc rela	ＳＵＢＡＲＵ	2212.5	2187	2192.5	2206	1827600		-1.5	-0.068	-37.792
2021-06-22		7270 etc rela	ＳＵＢＡＲＵ	2215	2181	2191	2207.5		2207.5	60	2.794
2021-06-21		7270 etc rela	ＳＵＢＡＲＵ	2198.5	2132.5	2182	2147.5		2147.5	-81	-3.635
2021-06-18		7270 etc rela	ＳＵＢＡＲＵ	2239.5	2203.5	2237	2228.5		2228.5	-32	-1.416
2021-06-17		7270 etc rela	ＳＵＢＡＲＵ	2279	2250	2275	2260.5		2260.5	-1.5	-0.066
2021-06-16		7270 etc rela	ＳＵＢＡＲＵ	2279	2247	2278	2262		2262	-30.5	-1.33
2021-06-15		7270 etc rela	ＳＵＢＡＲＵ	2296	2260	2261	2292.5		2292.5	41.5	1.844
2021-06-14		7270 etc rela	ＳＵＢＡＲＵ	2272	2238	2265	2251		2251	4	0.178
2021-06-11		7270 etc rela	ＳＵＢＡＲＵ	2291	2227	2291	2247		2247	-26.5	-1.166
2021-06-10		7270 etc rela	ＳＵＢＡＲＵ	2291	2262.5	2278	2273.5		2273.5	-8	-0.351
2021-06-09		7270 etc rela	ＳＵＢＡＲＵ	2284	2250.5	2257.5	2281.5		2281.5	51	2.286
2021-06-08		7270 etc rela	ＳＵＢＡＲＵ	2257	2211.5	2219.5	2230.5		2230.5	2.5	0.112
2021-06-07		7270 etc rela	ＳＵＢＡＲＵ	2254.5	2205	2245	2228		2228	-3.5	-0.157
2021-06-04		7270 etc rela	ＳＵＢＡＲＵ	2233	2207	2229	2231.5		2231.5	33.5	1.524
2021-06-03		7270 etc rela	ＳＵＢＡＲＵ	2227	2182	2189	2198		2198	8.5	0.388
2021-06-02		7270 etc rela	ＳＵＢＡＲＵ	2189.5	2150	2169	2189.5		2189.5	30	1.389
2021-06-01		7270 etc rela	ＳＵＢＡＲＵ	2161	2125.5	2150	2159.5		2159.5	29	1.361
2021-05-31		7270 etc rela	ＳＵＢＡＲＵ	2164	2119	2156.5	2130.5		2130.5	-25	-1.16
2021-05-28		7270 etc rela	ＳＵＢＡＲＵ	2159	2116	2120	2155.5		2155.5	69	3.307
2021-05-27		7270 etc rela	ＳＵＢＡＲＵ	2097.5	2072	2078	2086.5		2086.5	14	0.676
2021-05-26		7270 etc rela	ＳＵＢＡＲＵ	2077	2044.5	2045	2072.5		2072.5	31.5	1.543
2021-05-25		7270 etc rela	ＳＵＢＡＲＵ	2071.5	2038.5	2063.5	2041		2041	-22	-1.066
2021-05-24		7270 etc rela	ＳＵＢＡＲＵ	2090.5	2059.5	2083	2063		2063	-17	-0.817
2021-05-21		7270 etc rela	ＳＵＢＡＲＵ	2097.5	2064.5	2070	2080		2080	-4	-0.192
2021-05-20		7270 etc rela	ＳＵＢＡＲＵ	2089	2030	2035	2084		2084	49	2.408
2021-05-19		7270 etc rela	ＳＵＢＡＲＵ	2054.5	2031	2034.5	2035		2035	-27	-1.309
2021-05-18		7270 etc rela	ＳＵＢＡＲＵ	2091	2048	2050.5	2062		2062	10.5	0.512
2021-05-17		7270 etc rela	ＳＵＢＡＲＵ	2072	2033	2061	2051.5		2051.5	4.5	0.22
2021-05-14		7270 etc rela	ＳＵＢＡＲＵ	2067.5	2025	2033.5	2047		2047	22	1.086
2021-05-13		7270 etc rela	ＳＵＢＡＲＵ	2052.5	2006	2018	2025		2025	-1.5	-0.074
2021-05-12		7270 etc rela	ＳＵＢＡＲＵ	2070	2002.5	2070	2026.5		2026.5	-52	-2.502
2021-05-11		7270 etc rela	ＳＵＢＡＲＵ	2149	2033.5	2147.5	2078.5		2078.5	-49.5	-2.326
2021-05-10		7270 etc rela	ＳＵＢＡＲＵ	2138.5	2097.5	2099	2128		2128	48.5	2.332
2021-05-07		7270 etc rela	ＳＵＢＡＲＵ	2085	2055.5	2077.5	2079.5		2079.5	6	0.289
2021-05-06		7270 etc rela	ＳＵＢＡＲＵ	2086.5	2047.5	2075	2073.5		2073.5	46	2.269
2021-04-30		7270 etc rela	ＳＵＢＡＲＵ	2077	2025.5	2066.5	2027.5		2027.5	-42	-2.029
2021-04-28		7270 etc rela	ＳＵＢＡＲＵ	2076.5	2055.5	2063.5	2069.5		2069.5	7	0.339
2021-04-27		7270 etc rela	ＳＵＢＡＲＵ	2088	2060	2079.5	2062.5		2062.5	-7.5	-0.362
2021-04-26		7270 etc rela	ＳＵＢＡＲＵ	2103.5	2062.5	2091	2070		2070	-18.5	-0.886
2021-04-23		7270 etc rela	ＳＵＢＡＲＵ	2088.5	2053	2072	2088.5		2088.5	-2.5	-0.12
2021-04-22		7270 etc rela	ＳＵＢＡＲＵ	2093	2058.5	2085.5	2091		2091	35	1.702
2021-04-21		7270 etc rela	ＳＵＢＡＲＵ	2067.5	2026.5	2064	2056		2056	-33.5	-1.603
2021-04-20		7270 etc rela	ＳＵＢＡＲＵ	2122.5	2083.5	2122.5	2089.5		2089.5	-61	-2.837
2021-04-19		7270 etc rela	ＳＵＢＡＲＵ	2151.5	2118.5	2142.5	2150.5		2150.5	-4.5	-0.209
2021-04-16		7270 etc rela	ＳＵＢＡＲＵ	2159	2124	2136.5	2155		2155	22	1.031
2021-04-15		7270 etc rela	ＳＵＢＡＲＵ	2159	2124.5	2138	2133		2133	5.5	0.259
2021-04-14		7270 etc rela	ＳＵＢＡＲＵ	2150.5	2117	2125.5	2127.5		2127.5	-12.5	-0.584
2021-04-13		7270 etc rela	ＳＵＢＡＲＵ	2144	2096	2100	2140		2140	50.5	2.417
2021-04-12		7270 etc rela	ＳＵＢＡＲＵ	2119	2086.5	2107	2089.5		2089.5	-14	-0.666
2021-04-09		7270 etc rela	ＳＵＢＡＲＵ	2123	2082	2100	2103.5		2103.5	-19.5	-0.919
2021-04-08		7270 etc rela	ＳＵＢＡＲＵ	2159.5	2106.5	2140	2123		2123	-6	-0.282
2021-04-07		7270 etc rela	ＳＵＢＡＲＵ	2168	2122	2168	2129		2129	-11.5	-0.537
2021-04-06		7270 etc rela	ＳＵＢＡＲＵ	2187.5	2126	2186.5	2140.5		2140.5	-62	-2.815
2021-04-05		7270 etc rela	ＳＵＢＡＲＵ	2213	2163	2179.5	2202.5		2202.5	46.5	2.157
2021-04-02		7270 etc rela	ＳＵＢＡＲＵ	2181.5	2145.5	2168	2156		2156	-2	-0.093
2021-04-01		7270 etc rela	ＳＵＢＡＲＵ	2233	2145.5	2233	2158		2158	-46	-2.087
2021-03-31		7270 etc rela	ＳＵＢＡＲＵ	2212	2170	2188.5	2204		2204	24	1.101
2021-03-30		7270 etc rela	ＳＵＢＡＲＵ	2180	2137.5	2172	2180		2180	-10	-0.457
2021-03-29		7270 etc rela	ＳＵＢＡＲＵ	2208.5	2169	2190	2190		2162	42.5	1.979
2021-03-26		7270 etc rela	ＳＵＢＡＲＵ	2197	2139	2178	2147.5		2120.043	10	0.468
2021-03-25		7270 etc rela	ＳＵＢＡＲＵ	2161.5	2120.5	2121.5	2137.5		2110.171	31	1.472
2021-03-24		7270 etc rela	ＳＵＢＡＲＵ	2150.5	2092.5	2140	2106.5		2079.568	-71	-3.261
2021-03-23		7270 etc rela	ＳＵＢＡＲＵ	2220	2176	2212	2177.5		2149.66	-33	-1.493
2021-03-22		7270 etc rela	ＳＵＢＡＲＵ	2225.5	2187	2200.5	2210.5		2182.238	-59	-2.6
2021-03-19		7270 etc rela	ＳＵＢＡＲＵ	2277.5	2209.5	2211	2269.5		2240.484	63.5	2.879
2021-03-18		7270 etc rela	ＳＵＢＡＲＵ	2212.5	2164	2174.5	2206		2177.795	49	2.272
2021-03-17		7270 etc rela	ＳＵＢＡＲＵ	2180	2135.5	2177.5	2157		2129.422	-29	-1.327
2021-03-16		7270 etc rela	ＳＵＢＡＲＵ	2190	2165.5	2180	2186		2158.051	-5.5	-0.251
2021-03-15		7270 etc rela	ＳＵＢＡＲＵ	2195	2139	2139	2191.5		2163.481	73	3.446
2021-03-12		7270 etc rela	ＳＵＢＡＲＵ	2143.5	2112.5	2126	2118.5		2091.414	-18.5	-0.866
2021-03-11		7270 etc rela	ＳＵＢＡＲＵ	2169	2127.5	2151	2137		2109.678	-12	-0.558
2021-03-10		7270 etc rela	ＳＵＢＡＲＵ	2164.5	2121.5	2139.5	2149		2121.524	-20	-0.922
2021-03-09		7270 etc rela	ＳＵＢＡＲＵ	2169	2105.5	2122	2169		2141.269	97	4.681
2021-03-08		7270 etc rela	ＳＵＢＡＲＵ	2108	2058.5	2082.5	2072		2045.509	-5	-0.241
2021-03-05		7270 etc rela	ＳＵＢＡＲＵ	2079	2014.5	2039	2077		2050.445	63	3.128
2021-03-04		7270 etc rela	ＳＵＢＡＲＵ	2044.5	1987.5	2037.5	2014		1988.25	-23	-1.129
2021-03-03		7270 etc rela	ＳＵＢＡＲＵ	2039.5	1978.5	1979	2037		2010.956	78	3.982
2021-03-02		7270 etc rela	ＳＵＢＡＲＵ	2007.5	1943	2000	1959		1933.953	-36.5	-1.829
2021-03-01		7270 etc rela	ＳＵＢＡＲＵ	2009	1980	2000	1995.5		1969.987	7	0.352
2021-02-26		7270 etc rela	ＳＵＢＡＲＵ	2025	1988	2019	1988.5		1963.076	-46.5	-2.285
2021-02-25		7270 etc rela	ＳＵＢＡＲＵ	2070	2034	2069.5	2035		2008.982	-6	-0.294
2021-02-24		7270 etc rela	ＳＵＢＡＲＵ	2057.5	2031.5	2047.5	2041		2014.905	6	0.295
2021-02-22		7270 etc rela	ＳＵＢＡＲＵ	2087.5	2035	2084.5	2035		2008.982	-35.5	-1.715
2021-02-19		7270 etc rela	ＳＵＢＡＲＵ	2081	2050.5	2055	2070.5		2044.028	42	2.07
2021-02-18		7270 etc rela	ＳＵＢＡＲＵ	2095.5	2015	2095	2028.5		2002.565	-61	-2.919
2021-02-17		7270 etc rela	ＳＵＢＡＲＵ	2112	2077	2098	2089.5		2062.785	-11.5	-0.547
2021-02-16		7270 etc rela	ＳＵＢＡＲＵ	2142	2093	2140	2101		2074.138	-25	-1.176
2021-02-15		7270 etc rela	ＳＵＢＡＲＵ	2205	2117.5	2200	2126		2098.818	-74	-3.364
2021-02-12		7270 etc rela	ＳＵＢＡＲＵ	2212	2132	2149	2200		2171.872	80	3.774
2021-02-10		7270 etc rela	ＳＵＢＡＲＵ	2156.5	2115.5	2116	2120		2092.895	-22.5	-1.05
2021-02-09		7270 etc rela	ＳＵＢＡＲＵ	2179.5	2110.5	2120	2142.5		2115.107	25.5	1.205
2021-02-08		7270 etc rela	ＳＵＢＡＲＵ	2130	2085.5	2117	2117		2089.933	-2.5	-0.118
2021-02-05		7270 etc rela	ＳＵＢＡＲＵ	2329	2074	2216	2119.5		2092.401	-4.5	-0.212
2021-02-04		7270 etc rela	ＳＵＢＡＲＵ	2161.5	2112	2115	2124		2096.844	20.5	0.975
2021-02-03		7270 etc rela	ＳＵＢＡＲＵ	2124	2034.5	2034.5	2103.5		2076.606	76.5	3.774
2021-02-02		7270 etc rela	ＳＵＢＡＲＵ	2039	2020.5	2026.5	2027		2001.084	2	0.099
2021-02-01		7270 etc rela	ＳＵＢＡＲＵ	2040	2013.5	2020	2025		1999.11	19	0.947
2021-01-29		7270 etc rela	ＳＵＢＡＲＵ	2063.5	2002	2052	2006		1980.353	-60.5	-2.928
2021-01-28		7270 etc rela	ＳＵＢＡＲＵ	2084.5	2014	2015	2066.5		2040.079	1.5	0.073
2021-01-27		7270 etc rela	ＳＵＢＡＲＵ	2065.5	2014	2026.5	2065		2038.598	35.5	1.749
2021-01-26		7270 etc rela	ＳＵＢＡＲＵ	2032.5	2008	2018.5	2029.5		2003.552	-1.5	-0.074
2021-01-25		7270 etc rela	ＳＵＢＡＲＵ	2060	2024	2055.5	2031		2005.033	-12	-0.587
2021-01-22		7270 etc rela	ＳＵＢＡＲＵ	2058.5	2022	2035	2043		2016.88	-2	-0.098
2021-01-21		7270 etc rela	ＳＵＢＡＲＵ	2065	2033	2045	2045		2018.854	-10	-0.487
2021-01-20		7270 etc rela	ＳＵＢＡＲＵ	2058	2008.5	2018	2055		2028.726	32	1.582
2021-01-19		7270 etc rela	ＳＵＢＡＲＵ	2029	1985	1995.5	2023		1997.135	16	0.797
2021-01-18		7270 etc rela	ＳＵＢＡＲＵ	2057	2000	2050	2007		1981.34	-60.5	-2.926
2021-01-15		7270 etc rela	ＳＵＢＡＲＵ	2080.5	2045	2070	2067.5		2041.066	-44.5	-2.107
2021-01-14		7270 etc rela	ＳＵＢＡＲＵ	2126	2075	2097.5	2112		2084.997	-11.5	-0.542
2021-01-13		7270 etc rela	ＳＵＢＡＲＵ	2135	2108	2130	2123.5		2096.35	15	0.711
2021-01-12		7270 etc rela	ＳＵＢＡＲＵ	2127.5	2090.5	2112.5	2108.5		2081.542	-1.5	-0.071
2021-01-08		7270 etc rela	ＳＵＢＡＲＵ	2110	2074	2100	2110		2083.023	10	0.476
2021-01-07		7270 etc rela	ＳＵＢＡＲＵ	2130	2073	2127	2100		2073.151	27	1.302
2021-01-06		7270 etc rela	ＳＵＢＡＲＵ	2074	2024.5	2029.5	2073		2046.496	69.5	3.469
2021-01-05		7270 etc rela	ＳＵＢＡＲＵ	2013.5	1982	2007.5	2003.5		1977.885	-27	-1.33
2021-01-04		7270 etc rela	ＳＵＢＡＲＵ	2072	2010.5	2069.5	2030.5		2004.539	-32	-1.552
2020-12-30		7270 etc rela	ＳＵＢＡＲＵ	2075	2042.5	2064	2062.5		2036.13	-1.5	-0.073
2020-12-29		7270 etc rela	ＳＵＢＡＲＵ	2068.5	2007	2020.5	2064		2037.611	60	2.994
2020-12-28		7270 etc rela	ＳＵＢＡＲＵ	2045	1998	2040	2004		1978.378	-48	-2.339
2020-12-25		7270 etc rela	ＳＵＢＡＲＵ	2067	2044.5	2061	2052		2025.764	-6.5	-0.316
2020-12-24		7270 etc rela	ＳＵＢＡＲＵ	2100	2054	2099	2058.5		2032.181	-1.5	-0.073
2020-12-23		7270 etc rela	ＳＵＢＡＲＵ	2099	2048.5	2091	2060		2033.662	-34	-1.624
2020-12-22		7270 etc rela	ＳＵＢＡＲＵ	2119	2083	2107.5	2094		2067.228	-38	-1.782
2020-12-21		7270 etc rela	ＳＵＢＡＲＵ	2178	2115	2174.5	2132		2104.742	-52	-2.381
2020-12-18		7270 etc rela	ＳＵＢＡＲＵ	2194	2159.5	2164.5	2184		2156.077	22	1.018
2020-12-17		7270 etc rela	ＳＵＢＡＲＵ	2179.5	2143.5	2167	2162		2134.358	-11.5	-0.529
2020-12-16		7270 etc rela	ＳＵＢＡＲＵ	2191.5	2168.5	2175	2173.5		2145.711	-1.5	-0.069
2020-12-15		7270 etc rela	ＳＵＢＡＲＵ	2185	2141	2160	2175		2147.192	-11	-0.503
2020-12-14		7270 etc rela	ＳＵＢＡＲＵ	2189.5	2085.5	2085.5	2186		2158.051	92.5	4.418
2020-12-11		7270 etc rela	ＳＵＢＡＲＵ	2116	2066.5	2111	2093.5		2066.734	-27.5	-1.297
2020-12-10		7270 etc rela	ＳＵＢＡＲＵ	2179.5	2119	2148	2121		2093.882	-25	-1.165
2020-12-09		7270 etc rela	ＳＵＢＡＲＵ	2165	2124.5	2125.5	2146		2118.563	34.5	1.634
2020-12-08		7270 etc rela	ＳＵＢＡＲＵ	2127.5	2082	2115	2111.5		2084.504	-10.5	-0.495
2020-12-07		7270 etc rela	ＳＵＢＡＲＵ	2132	2104	2122	2122		2094.869	-5	-0.235
2020-12-04		7270 etc rela	ＳＵＢＡＲＵ	2173.5	2114.5	2115	2127		2099.805	7	0.33
2020-12-03		7270 etc rela	ＳＵＢＡＲＵ	2156	2110.5	2127.5	2120		2092.895	7.5	0.355
2020-12-02		7270 etc rela	ＳＵＢＡＲＵ	2139.5	2081.5	2123.5	2112.5		2085.491	31.5	1.514
2020-12-01		7270 etc rela	ＳＵＢＡＲＵ	2101	2053.5	2087.5	2081		2054.394	8	0.386
2020-11-30		7270 etc rela	ＳＵＢＡＲＵ	2125	2063.5	2121	2073		2046.496	-53.5	-2.516
2020-11-27		7270 etc rela	ＳＵＢＡＲＵ	2140	2096.5	2130.5	2126.5		2099.312	-32	-1.483
2020-11-26		7270 etc rela	ＳＵＢＡＲＵ	2194	2155.5	2181.5	2158.5		2130.903	-58	-2.617
2020-11-25		7270 etc rela	ＳＵＢＡＲＵ	2297	2204	2288	2216.5		2188.161	-4.5	-0.203
2020-11-24		7270 etc rela	ＳＵＢＡＲＵ	2256	2193.5	2197.5	2221		2192.604	64.5	2.991
2020-11-20		7270 etc rela	ＳＵＢＡＲＵ	2172	2131.5	2138	2156.5		2128.928	11.5	0.536
2020-11-19		7270 etc rela	ＳＵＢＡＲＵ	2203	2130	2182	2145		2117.575	-50	-2.278
2020-11-18		7270 etc rela	ＳＵＢＡＲＵ	2216.5	2151.5	2216.5	2195		2166.936	-23.5	-1.059
2020-11-17		7270 etc rela	ＳＵＢＡＲＵ	2249.5	2204	2216.5	2218.5		2190.136	34.5	1.58
2020-11-16		7270 etc rela	ＳＵＢＡＲＵ	2199	2141.5	2166.5	2184		2156.077	55.5	2.607
2020-11-13		7270 etc rela	ＳＵＢＡＲＵ	2173	2104	2153.5	2128.5		2101.286	-40	-1.845
2020-11-12		7270 etc rela	ＳＵＢＡＲＵ	2217	2142.5	2194	2168.5		2140.775	-52	-2.342
2020-11-11		7270 etc rela	ＳＵＢＡＲＵ	2259	2195.5	2242	2220.5		2192.11	12	0.543
2020-11-10		7270 etc rela	ＳＵＢＡＲＵ	2240.5	2162.5	2165.5	2208.5		2180.263	156	7.6
2020-11-09		7270 etc rela	ＳＵＢＡＲＵ	2089	2036	2083	2052.5		2026.258	-39	-1.865
2020-11-06		7270 etc rela	ＳＵＢＡＲＵ	2112	1969.5	2032.5	2091.5		2064.759	16.5	0.795
2020-11-05		7270 etc rela	ＳＵＢＡＲＵ	2149	2063	2116.5	2075		2048.47	6.5	0.314
2020-11-04		7270 etc rela	ＳＵＢＡＲＵ	2130	2018.5	2040.5	2068.5		2042.053	85	4.285
2020-11-02		7270 etc rela	ＳＵＢＡＲＵ	1999	1914.5	1917.5	1983.5		1958.14	78	4.093
2020-10-30		7270 etc rela	ＳＵＢＡＲＵ	1969.5	1898.5	1954	1905.5		1881.137	-88.5	-4.438
2020-10-29		7270 etc rela	ＳＵＢＡＲＵ	2006.5	1949.5	1951.5	1994		1968.506	-0.5	-0.025
2020-10-28		7270 etc rela	ＳＵＢＡＲＵ	2035.5	1986.5	2031	1994.5		1969	-58	-2.826
2020-10-27		7270 etc rela	ＳＵＢＡＲＵ	2075	2036.5	2073.5	2052.5		2026.258	-37.5	-1.794
2020-10-26		7270 etc rela	ＳＵＢＡＲＵ	2116.5	2082	2090	2090		2063.279	-6.5	-0.31
2020-10-23		7270 etc rela	ＳＵＢＡＲＵ	2110.5	2070	2103	2096.5		2069.696	26.5	1.28
2020-10-22		7270 etc rela	ＳＵＢＡＲＵ	2104.5	2065	2078	2070		2043.534	-58	-2.726
2020-10-21		7270 etc rela	ＳＵＢＡＲＵ	2133.5	2056	2060	2128		2100.793	100.5	4.957
2020-10-20		7270 etc rela	ＳＵＢＡＲＵ	2061.5	2023	2049	2027.5		2001.578	-32.5	-1.578
2020-10-19		7270 etc rela	ＳＵＢＡＲＵ	2065	2026	2032	2060		2033.662	39.5	1.955
2020-10-16		7270 etc rela	ＳＵＢＡＲＵ	2045.5	2007	2025	2020.5		1994.667	-13.5	-0.664
2020-10-15		7270 etc rela	ＳＵＢＡＲＵ	2074.5	2030	2053	2034		2007.995	5	0.246
2020-10-14		7270 etc rela	ＳＵＢＡＲＵ	2069.5	2016	2069.5	2029		2003.058	-63	-3.011
2020-10-13		7270 etc rela	ＳＵＢＡＲＵ	2118.5	2076	2110	2092		2065.253	0.5	0.024
2020-10-12		7270 etc rela	ＳＵＢＡＲＵ	2100.5	2060	2070	2091.5		2064.759	8.5	0.408
2020-10-09		7270 etc rela	ＳＵＢＡＲＵ	2118.5	2072	2113	2083		2056.368	-38.5	-1.815
2020-10-08		7270 etc rela	ＳＵＢＡＲＵ	2171	2119.5	2170	2121.5		2094.376	-8.5	-0.399
2020-10-07		7270 etc rela	ＳＵＢＡＲＵ	2137	2088	2100	2130		2102.767	6.5	0.306
2020-10-06		7270 etc rela	ＳＵＢＡＲＵ	2134	2104	2122	2123.5		2096.35	12	0.568
2020-10-05		7270 etc rela	ＳＵＢＡＲＵ	2141	2089	2095	2111.5		2084.504	75	3.683
2020-10-02		7270 etc rela	ＳＵＢＡＲＵ	2083	2029	2080	2036.5		2010.463	4.5	0.221
2020-09-30		7270 etc rela	ＳＵＢＡＲＵ	2082.5	2032	2069	2032		2006.02	-51	-2.448
2020-09-29		7270 etc rela	ＳＵＢＡＲＵ	2107.5	2070.5	2080.5	2083		2056.368	-15	-0.715
2020-09-28		7270 etc rela	ＳＵＢＡＲＵ	2099.5	2044.5	2068.5	2098		2043.534	33.5	1.623
2020-09-25		7270 etc rela	ＳＵＢＡＲＵ	2068	2017	2018.5	2064.5		2010.904	57.5	2.865
2020-09-24		7270 etc rela	ＳＵＢＡＲＵ	2058.5	2005.5	2056.5	2007		1954.897	-61	-2.95
2020-09-23		7270 etc rela	ＳＵＢＡＲＵ	2094	2057.5	2083	2068		2014.313	-44.5	-2.107
2020-09-18		7270 etc rela	ＳＵＢＡＲＵ	2134	2105.5	2120.5	2112.5		2057.658	6	0.285
2020-09-17		7270 etc rela	ＳＵＢＡＲＵ	2141.5	2093	2130.5	2106.5		2051.814	-50	-2.319
2020-09-16		7270 etc rela	ＳＵＢＡＲＵ	2177.5	2145	2168	2156.5		2100.516	-51.5	-2.332
2020-09-15		7270 etc rela	ＳＵＢＡＲＵ	2237.5	2184.5	2224.5	2208		2150.678	-39.5	-1.758
2020-09-14		7270 etc rela	ＳＵＢＡＲＵ	2259.5	2224	2235	2247.5		2189.153	6	0.268
2020-09-11		7270 etc rela	ＳＵＢＡＲＵ	2243	2183	2208.5	2241.5		2183.309	25.5	1.151
2020-09-10		7270 etc rela	ＳＵＢＡＲＵ	2222.5	2171.5	2200	2216		2158.471	34	1.558
2020-09-09		7270 etc rela	ＳＵＢＡＲＵ	2206.5	2166.5	2200	2182		2125.354	-73.5	-3.259
2020-09-08		7270 etc rela	ＳＵＢＡＲＵ	2283.5	2242.5	2280	2255.5		2196.946	8	0.356
2020-09-07		7270 etc rela	ＳＵＢＡＲＵ	2267	2230.5	2261	2247.5		2189.153	29	1.307
2020-09-04		7270 etc rela	ＳＵＢＡＲＵ	2224.5	2182	2186.5	2218.5		2160.906	0.5	0.023
2020-09-03		7270 etc rela	ＳＵＢＡＲＵ	2255	2213	2219.5	2218		2160.419	40.5	1.86
2020-09-02		7270 etc rela	ＳＵＢＡＲＵ	2208	2175	2208	2177.5		2120.97	-52	-2.332
2020-09-01		7270 etc rela	ＳＵＢＡＲＵ	2240.5	2173.5	2198	2229.5		2171.621	27	1.226
2020-08-31		7270 etc rela	ＳＵＢＡＲＵ	2264	2200.5	2213	2202.5		2145.322	11	0.502
2020-08-28		7270 etc rela	ＳＵＢＡＲＵ	2265.5	2168.5	2188	2191.5		2134.607	39.5	1.836
2020-08-27		7270 etc rela	ＳＵＢＡＲＵ	2214	2142	2190.5	2152		2096.132	-69	-3.107
2020-08-26		7270 etc rela	ＳＵＢＡＲＵ	2227	2202.5	2202.5	2221		2163.341	-18.5	-0.826
2020-08-25		7270 etc rela	ＳＵＢＡＲＵ	2270	2224.5	2237	2239.5		2181.361	66.5	3.06
2020-08-24		7270 etc rela	ＳＵＢＡＲＵ	2188.5	2155	2185	2173		2116.587	-20	-0.912
2020-08-21		7270 etc rela	ＳＵＢＡＲＵ	2235	2185.5	2193	2193		2136.068	6	0.274
2020-08-20		7270 etc rela	ＳＵＢＡＲＵ	2220.5	2180	2183	2187		2130.224	6	0.275
2020-08-19		7270 etc rela	ＳＵＢＡＲＵ	2199.5	2143.5	2154	2181		2124.379	-8.5	-0.388
2020-08-18		7270 etc rela	ＳＵＢＡＲＵ	2227.5	2167	2214.5	2189.5		2132.659	-46.5	-2.08
2020-08-17		7270 etc rela	ＳＵＢＡＲＵ	2264.5	2203	2209	2236		2177.952	17.5	0.789
2020-08-14		7270 etc rela	ＳＵＢＡＲＵ	2257.5	2210	2256	2218.5		2160.906	-30	-1.334
2020-08-13		7270 etc rela	ＳＵＢＡＲＵ	2286	2239.5	2259	2248.5		2190.127	25	1.124
2020-08-12		7270 etc rela	ＳＵＢＡＲＵ	2249	2207.5	2212.5	2223.5		2165.776	26.5	1.206
2020-08-11		7270 etc rela	ＳＵＢＡＲＵ	2199	2105	2129	2197		2139.964	176.5	8.735
2020-08-07		7270 etc rela	ＳＵＢＡＲＵ	2052	2007	2017.5	2020.5		1968.046	4.5	0.223
2020-08-06		7270 etc rela	ＳＵＢＡＲＵ	2063.5	2010	2025	2016		1963.663	-37.5	-1.826
2020-08-05		7270 etc rela	ＳＵＢＡＲＵ	2065.5	2006	2045	2053.5		2000.19	-66.5	-3.137
2020-08-04		7270 etc rela	ＳＵＢＡＲＵ	2163.5	2051	2078	2120		2064.963	59	2.863
2020-08-03		7270 etc rela	ＳＵＢＡＲＵ	2077	2008	2020	2061		2007.495	66.5	3.334
2020-07-31		7270 etc rela	ＳＵＢＡＲＵ	2095.5	1992.5	2090	1994.5		1942.721	-130.5	-6.141
2020-07-30		7270 etc rela	ＳＵＢＡＲＵ	2159.5	2101	2153	2125		2069.833	-7.5	-0.352
2020-07-29		7270 etc rela	ＳＵＢＡＲＵ	2178.5	2118	2173	2132.5		2077.139	-65.5	-2.98
2020-07-28		7270 etc rela	ＳＵＢＡＲＵ	2235.5	2188.5	2224	2198		2140.938	-48	-2.137
2020-07-27		7270 etc rela	ＳＵＢＡＲＵ	2254	2189.5	2212.5	2246		2187.692	-25	-1.101
2020-07-22		7270 etc rela	ＳＵＢＡＲＵ	2301	2261.5	2265	2271		2212.043	17	0.754
2020-07-21		7270 etc rela	ＳＵＢＡＲＵ	2288.5	2246.5	2267	2254		2195.485	-13	-0.573
2020-07-20		7270 etc rela	ＳＵＢＡＲＵ	2296.5	2254	2291.5	2267		2208.147	-30	-1.306
2020-07-17		7270 etc rela	ＳＵＢＡＲＵ	2339.5	2294	2339.5	2297		2237.368	-43	-1.838
2020-07-16		7270 etc rela	ＳＵＢＡＲＵ	2375	2323	2358	2340		2279.252	64.5	2.835
2020-07-15		7270 etc rela	ＳＵＢＡＲＵ	2312.5	2259	2262.5	2275.5		2216.427	55.5	2.5
2020-07-14		7270 etc rela	ＳＵＢＡＲＵ	2240	2185	2200	2220		2162.367	-29	-1.289
2020-07-13		7270 etc rela	ＳＵＢＡＲＵ	2249	2172	2179.5	2249		2190.614	119.5	5.612
2020-07-10		7270 etc rela	ＳＵＢＡＲＵ	2172	2124.5	2161	2129.5		2074.217	-55.5	-2.54
2020-07-09		7270 etc rela	ＳＵＢＡＲＵ	2223	2178.5	2202	2185		2128.276	-37	-1.665
2020-07-08		7270 etc rela	ＳＵＢＡＲＵ	2254	2217	2229	2222		2164.315	-35	-1.551
2020-07-07		7270 etc rela	ＳＵＢＡＲＵ	2310	2244	2310	2257		2198.406	-42	-1.827
2020-07-06		7270 etc rela	ＳＵＢＡＲＵ	2301	2257.5	2259.5	2299		2239.316	39	1.726
2020-07-03		7270 etc rela	ＳＵＢＡＲＵ	2307.5	2229.5	2302	2260		2201.329	-17	-0.747
2020-07-02		7270 etc rela	ＳＵＢＡＲＵ	2302	2197.5	2219	2277		2217.887	54.5	2.452
2020-07-01		7270 etc rela	ＳＵＢＡＲＵ	2265	2206.5	2259.5	2222.5		2164.802	-19	-0.848
2020-06-30		7270 etc rela	ＳＵＢＡＲＵ	2281.5	2239.5	2269.5	2241.5		2183.309	31.5	1.425
2020-06-29		7270 etc rela	ＳＵＢＡＲＵ	2241	2191.5	2231	2210		2152.627	-63	-2.772
2020-06-26		7270 etc rela	ＳＵＢＡＲＵ	2306	2259	2295	2273		2213.991	-22.5	-0.98
2020-06-25		7270 etc rela	ＳＵＢＡＲＵ	2324	2278	2315.5	2295.5		2235.907	-76.5	-3.225
2020-06-24		7270 etc rela	ＳＵＢＡＲＵ	2403	2370	2383	2372		2310.421	0.5	0.021
2020-06-23		7270 etc rela	ＳＵＢＡＲＵ	2407	2347.5	2387	2371.5		2309.934	24	1.022
2020-06-22		7270 etc rela	ＳＵＢＡＲＵ	2378.5	2310	2326	2347.5		2286.557	-2	-0.085
2020-06-19		7270 etc rela	ＳＵＢＡＲＵ	2410	2347	2408.5	2349.5		2288.505	-48.5	-2.023
2020-06-18		7270 etc rela	ＳＵＢＡＲＵ	2428	2385.5	2419	2398		2335.746	-35	-1.439
2020-06-17		7270 etc rela	ＳＵＢＡＲＵ	2464.5	2394.5	2463	2433		2369.837	-59	-2.368
2020-06-16		7270 etc rela	ＳＵＢＡＲＵ	2504	2364	2400	2492		2427.306	170	7.321
2020-06-15		7270 etc rela	ＳＵＢＡＲＵ	2419	2321.5	2408.5	2322		2261.719	-108.5	-4.464
2020-06-12		7270 etc rela	ＳＵＢＡＲＵ	2441.5	2288	2309	2430.5		2367.402	-28.5	-1.159
2020-06-11		7270 etc rela	ＳＵＢＡＲＵ	2550	2458	2510	2459		2395.163	-134.5	-5.186
2020-06-10		7270 etc rela	ＳＵＢＡＲＵ	2604.5	2518	2540	2593.5		2526.171	-14.5	-0.556
2020-06-09		7270 etc rela	ＳＵＢＡＲＵ	2625	2570	2605.5	2608		2540.294	-47.5	-1.789
2020-06-08		7270 etc rela	ＳＵＢＡＲＵ	2683.5	2634	2669.5	2655.5		2586.561	66	2.549
2020-06-05		7270 etc rela	ＳＵＢＡＲＵ	2603	2524	2526	2589.5		2522.275	68.5	2.717
2020-06-04		7270 etc rela	ＳＵＢＡＲＵ	2627.5	2493.5	2615	2521		2455.553	-50.5	-1.964
2020-06-03		7270 etc rela	ＳＵＢＡＲＵ	2593.5	2520.5	2525	2571.5		2504.742	146.5	6.041
2020-06-02		7270 etc rela	ＳＵＢＡＲＵ	2446	2393	2400	2425		2362.045	32	1.337
2020-06-01		7270 etc rela	ＳＵＢＡＲＵ	2425	2371	2385	2393		2330.876	14.5	0.61
2020-05-29		7270 etc rela	ＳＵＢＡＲＵ	2420	2366.5	2380.5	2378.5		2316.752	-80.5	-3.274
2020-05-28		7270 etc rela	ＳＵＢＡＲＵ	2459.5	2378	2395	2459		2395.163	108	4.594
2020-05-27		7270 etc rela	ＳＵＢＡＲＵ	2382	2312	2368	2351		2289.966	19.5	0.836
2020-05-26		7270 etc rela	ＳＵＢＡＲＵ	2351	2265	2270	2331.5		2270.972	87.5	3.899
2020-05-25		7270 etc rela	ＳＵＢＡＲＵ	2248	2209.5	2230	2244		2185.744	61	2.794
2020-05-22		7270 etc rela	ＳＵＢＡＲＵ	2215	2166	2211	2183		2126.328	2	0.092
2020-05-21		7270 etc rela	ＳＵＢＡＲＵ	2206	2173	2199	2181		2124.379	2	0.092
2020-05-20		7270 etc rela	ＳＵＢＡＲＵ	2208.5	2168	2208.5	2179		2122.431	-25	-1.134
2020-05-19		7270 etc rela	ＳＵＢＡＲＵ	2292.5	2197.5	2225	2204		2146.782	46.5	2.155
2020-05-18		7270 etc rela	ＳＵＢＡＲＵ	2230	2091.5	2121	2157.5		2101.49	36	1.697
2020-05-15		7270 etc rela	ＳＵＢＡＲＵ	2166	2105.5	2143.5	2121.5		2066.424	40	1.922
2020-05-14		7270 etc rela	ＳＵＢＡＲＵ	2137.5	2081.5	2121	2081.5		2027.463	-79	-3.657
2020-05-13		7270 etc rela	ＳＵＢＡＲＵ	2186	2120	2129	2160.5		2104.412	-30.5	-1.392
2020-05-12		7270 etc rela	ＳＵＢＡＲＵ	2221.5	2185	2205	2191		2134.12	-29.5	-1.329
2020-05-11		7270 etc rela	ＳＵＢＡＲＵ	2235	2137	2152	2220.5		2162.854	105.5	4.988
2020-05-08		7270 etc rela	ＳＵＢＡＲＵ	2115	2022	2045	2115		2060.093	79	3.88
2020-05-07		7270 etc rela	ＳＵＢＡＲＵ	2064.5	2015	2055.5	2036		1983.144	-29	-1.404
2020-05-01		7270 etc rela	ＳＵＢＡＲＵ	2138	2059.5	2128	2065		2011.391	-110	-5.057
2020-04-30		7270 etc rela	ＳＵＢＡＲＵ	2194.5	2126	2155	2175		2118.535	83	3.967
2020-04-28		7270 etc rela	ＳＵＢＡＲＵ	2097	2048	2068	2092		2037.69	19.5	0.941
2020-04-27		7270 etc rela	ＳＵＢＡＲＵ	2073	2029.5	2043.5	2072.5		2018.696	44.5	2.194
2020-04-24		7270 etc rela	ＳＵＢＡＲＵ	2042	1998	2033	2028		1975.352	-18.5	-0.904
2020-04-23		7270 etc rela	ＳＵＢＡＲＵ	2048.5	1983.5	1983.5	2046.5		1993.371	78	3.962
2020-04-22		7270 etc rela	ＳＵＢＡＲＵ	2030	1965	2010	1968.5		1917.396	-91.5	-4.442
2020-04-21		7270 etc rela	ＳＵＢＡＲＵ	2077.5	2043.5	2060	2060		2006.521	-15	-0.723
2020-04-20		7270 etc rela	ＳＵＢＡＲＵ	2101.5	2061.5	2075	2075		2021.132	-13	-0.623
2020-04-17		7270 etc rela	ＳＵＢＡＲＵ	2104	2042	2080	2088		2033.794	70	3.469
2020-04-16		7270 etc rela	ＳＵＢＡＲＵ	2042	1995.5	2029	2018		1965.611	-56	-2.7
2020-04-15		7270 etc rela	ＳＵＢＡＲＵ	2077.5	2018.5	2040.5	2074		2020.157	16.5	0.802
2020-04-14		7270 etc rela	ＳＵＢＡＲＵ	2064	1986.5	1999	2057.5		2004.086	52	2.593
2020-04-13		7270 etc rela	ＳＵＢＡＲＵ	2055.5	1998	2024.5	2005.5		1953.436	-18	-0.89
2020-04-10		7270 etc rela	ＳＵＢＡＲＵ	2036.5	1955.5	1989.5	2023.5		1970.968	37.5	1.888
2020-04-09		7270 etc rela	ＳＵＢＡＲＵ	1990	1934.5	1937.5	1986		1934.442	71	3.708
2020-04-08		7270 etc rela	ＳＵＢＡＲＵ	1923.5	1822.5	1896	1915		1865.285	41	2.188
2020-04-07		7270 etc rela	ＳＵＢＡＲＵ	1890	1800	1880	1874		1825.349	71	3.938
2020-04-06		7270 etc rela	ＳＵＢＡＲＵ	1841	1671.5	1710	1803		1756.193	88	5.131
2020-04-03		7270 etc rela	ＳＵＢＡＲＵ	1844.5	1681.5	1838	1715		1670.477	-153.5	-8.215
2020-04-02		7270 etc rela	ＳＵＢＡＲＵ	1946.5	1861.5	1942	1868.5		1819.992	-145	-7.201
2020-04-01		7270 etc rela	ＳＵＢＡＲＵ	2080	1991	2023.5	2013.5		1961.228	-60	-2.894
2020-03-31		7270 etc rela	ＳＵＢＡＲＵ	2178.5	2065	2150	2073.5		2019.67	-106.5	-4.885
2020-03-30		7270 etc rela	ＳＵＢＡＲＵ	2180	2087	2135	2180		2123.406	-91.5	-4.028
2020-03-27		7270 etc rela	ＳＵＢＡＲＵ	2286	2227	2251.5	2271.5		2185.257	66.5	3.016
2020-03-26		7270 etc rela	ＳＵＢＡＲＵ	2240	2175	2219	2205		2121.282	-46.5	-2.065
2020-03-25		7270 etc rela	ＳＵＢＡＲＵ	2266.5	2145.5	2160	2251.5		2166.016	174	8.375
2020-03-24		7270 etc rela	ＳＵＢＡＲＵ	2080	1933	1943	2077.5		1998.623	153.5	7.978
2020-03-23		7270 etc rela	ＳＵＢＡＲＵ	1986.5	1876	1967	1924		1850.951	-59	-2.975
2020-03-19		7270 etc rela	ＳＵＢＡＲＵ	2033	1955	1992.5	1983		1907.711	-17	-0.85
2020-03-18		7270 etc rela	ＳＵＢＡＲＵ	2070	1994.5	2022	2000		1924.065	-29	-1.429
2020-03-17		7270 etc rela	ＳＵＢＡＲＵ	2049	1947	1998.5	2029		1951.964	3.5	0.173
2020-03-16		7270 etc rela	ＳＵＢＡＲＵ	2117.5	2020	2058.5	2025.5		1948.597	-48.5	-2.338
2020-03-13		7270 etc rela	ＳＵＢＡＲＵ	2162.5	1974	1991.5	2074		1995.256	-80.5	-3.736
2020-03-12		7270 etc rela	ＳＵＢＡＲＵ	2219	2120	2170	2154.5		2072.699	-86	-3.838
2020-03-11		7270 etc rela	ＳＵＢＡＲＵ	2338	2238.5	2314.5	2240.5		2155.434	-60.5	-2.629
2020-03-10		7270 etc rela	ＳＵＢＡＲＵ	2316.5	2160	2219.5	2301		2213.637	35	1.545
2020-03-09		7270 etc rela	ＳＵＢＡＲＵ	2353.5	2232.5	2300	2266		2179.966	-166	-6.826
2020-03-06		7270 etc rela	ＳＵＢＡＲＵ	2511.5	2421	2507	2432		2339.663	-119.5	-4.684
2020-03-05		7270 etc rela	ＳＵＢＡＲＵ	2561.5	2526	2546	2551.5		2454.626	33.5	1.33
2020-03-04		7270 etc rela	ＳＵＢＡＲＵ	2563	2510.5	2544.5	2518		2422.398	-62.5	-2.422
2020-03-03		7270 etc rela	ＳＵＢＡＲＵ	2663.5	2578.5	2655	2580.5		2482.525	-42.5	-1.62
2020-03-02		7270 etc rela	ＳＵＢＡＲＵ	2661.5	2543.5	2555	2623		2523.411	3.5	0.134
2020-02-28		7270 etc rela	ＳＵＢＡＲＵ	2686.5	2589	2620	2619.5		2520.044	-100	-3.677
2020-02-27		7270 etc rela	ＳＵＢＡＲＵ	2780	2712.5	2780	2719.5		2616.248	-101	-3.581
2020-02-26		7270 etc rela	ＳＵＢＡＲＵ	2839.5	2797	2823	2820.5		2713.413	-24.5	-0.861
2020-02-25		7270 etc rela	ＳＵＢＡＲＵ	2861.5	2786.5	2800	2845		2736.983	-60.5	-2.082
2020-02-21		7270 etc rela	ＳＵＢＡＲＵ	2945	2904.5	2922	2905.5		2795.186	-17	-0.582
2020-02-20		7270 etc rela	ＳＵＢＡＲＵ	2931.5	2903	2905.5	2922.5		2811.54	67	2.346
2020-02-19		7270 etc rela	ＳＵＢＡＲＵ	2865	2838	2844.5	2855.5		2747.084	11.5	0.404
2020-02-18		7270 etc rela	ＳＵＢＡＲＵ	2859	2831.5	2853	2844		2736.021	-9	-0.315
2020-02-17		7270 etc rela	ＳＵＢＡＲＵ	2861	2812.5	2826.5	2853		2744.679	-4	-0.14
2020-02-14		7270 etc rela	ＳＵＢＡＲＵ	2857	2820	2842	2857		2748.527	0.5	0.018
2020-02-13		7270 etc rela	ＳＵＢＡＲＵ	2869.5	2842.5	2861	2856.5		2748.046	16	0.563
2020-02-12		7270 etc rela	ＳＵＢＡＲＵ	2840.5	2799.5	2827	2840.5		2732.654	12.5	0.442
2020-02-10		7270 etc rela	ＳＵＢＡＲＵ	2833.5	2786	2809.5	2828		2720.628	-13	-0.458
2020-02-07		7270 etc rela	ＳＵＢＡＲＵ	2877.5	2821.5	2844.5	2841		2733.135	46.5	1.664
2020-02-06		7270 etc rela	ＳＵＢＡＲＵ	2811.5	2733	2738	2794.5		2688.4	106.5	3.962
2020-02-05		7270 etc rela	ＳＵＢＡＲＵ	2752.5	2680	2741	2688		2585.943	-11.5	-0.426
2020-02-04		7270 etc rela	ＳＵＢＡＲＵ	2730	2690	2727	2699.5		2597.007	-46.5	-1.693
2020-02-03		7270 etc rela	ＳＵＢＡＲＵ	2760.5	2718	2723	2746		2641.741	-14	-0.507
2020-01-31		7270 etc rela	ＳＵＢＡＲＵ	2773.5	2738.5	2744	2760		2655.21	-3	-0.109
2020-01-30		7270 etc rela	ＳＵＢＡＲＵ	2770	2735.5	2770	2763		2658.096	13	0.473
2020-01-29		7270 etc rela	ＳＵＢＡＲＵ	2768	2718.5	2750	2750		2645.59	-25	-0.901
2020-01-28		7270 etc rela	ＳＵＢＡＲＵ	2791.5	2738.5	2750	2775		2669.64	10	0.362
2020-01-27		7270 etc rela	ＳＵＢＡＲＵ	2772.5	2716	2722.5	2765		2660.02	-1	-0.036
2020-01-24		7270 etc rela	ＳＵＢＡＲＵ	2798	2755.5	2798	2766		2660.982	-41	-1.461
2020-01-23		7270 etc rela	ＳＵＢＡＲＵ	2850	2807	2841	2807		2700.426	-44.5	-1.561
2020-01-22		7270 etc rela	ＳＵＢＡＲＵ	2868	2816	2827	2851.5		2743.236	-9	-0.315
2020-01-21		7270 etc rela	ＳＵＢＡＲＵ	2887.5	2840	2848.5	2860.5		2751.894	5	0.175
2020-01-20		7270 etc rela	ＳＵＢＡＲＵ	2900	2853	2896	2855.5		2747.084	-2	-0.07
2020-01-17		7270 etc rela	ＳＵＢＡＲＵ	2861.5	2762.5	2770	2857.5		2749.008	117	4.269
2020-01-16		7270 etc rela	ＳＵＢＡＲＵ	2755	2685	2685	2740.5		2636.45	70.5	2.64
2020-01-15		7270 etc rela	ＳＵＢＡＲＵ	2676	2656	2662	2670		2568.627	-7	-0.261
2020-01-14		7270 etc rela	ＳＵＢＡＲＵ	2703	2659	2695.5	2677		2575.361	-11	-0.409
2020-01-10		7270 etc rela	ＳＵＢＡＲＵ	2696	2675.5	2687	2688		2585.943	11.5	0.43
2020-01-09		7270 etc rela	ＳＵＢＡＲＵ	2682.5	2658.5	2670	2676.5		2574.88	31	1.172
2020-01-08		7270 etc rela	ＳＵＢＡＲＵ	2666	2630	2650	2645.5		2545.057	-38	-1.416
2020-01-07		7270 etc rela	ＳＵＢＡＲＵ	2703.5	2671.5	2682.5	2683.5		2581.615	17.5	0.656
2020-01-06		7270 etc rela	ＳＵＢＡＲＵ	2700	2655.5	2700	2666		2564.779	-47.5	-1.751
2019-12-30		7270 etc rela	ＳＵＢＡＲＵ	2724.5	2698	2710	2713.5		2610.475	-2	-0.074
2019-12-27		7270 etc rela	ＳＵＢＡＲＵ	2739	2715.5	2729	2715.5		2612.399	-4	-0.147
2019-12-26		7270 etc rela	ＳＵＢＡＲＵ	2729	2689.5	2700	2719.5		2616.248	14.5	0.536
2019-12-25		7270 etc rela	ＳＵＢＡＲＵ	2748	2704.5	2748	2705		2602.298	-30	-1.097
2019-12-24		7270 etc rela	ＳＵＢＡＲＵ	2759	2725.5	2755	2735		2631.159	-13.5	-0.491
2019-12-23		7270 etc rela	ＳＵＢＡＲＵ	2804.5	2748	2800	2748.5		2644.146	-54	-1.927
2019-12-20		7270 etc rela	ＳＵＢＡＲＵ	2812	2788.5	2796	2802.5		2696.096	-9	-0.32
2019-12-19		7270 etc rela	ＳＵＢＡＲＵ	2811.5	2772.5	2790	2811.5		2704.755	27.5	0.988
2019-12-18		7270 etc rela	ＳＵＢＡＲＵ	2812.5	2782	2800	2784		2678.299	-17.5	-0.625
2019-12-17		7270 etc rela	ＳＵＢＡＲＵ	2829.5	2790	2821	2801.5		2695.134	-19.5	-0.691
2019-12-16		7270 etc rela	ＳＵＢＡＲＵ	2836.5	2803	2816	2821		2713.894	-9.5	-0.336
2019-12-13		7270 etc rela	ＳＵＢＡＲＵ	2874.5	2822.5	2863	2830.5		2723.033	26	0.927
2019-12-12		7270 etc rela	ＳＵＢＡＲＵ	2851	2798	2822	2804.5		2698.02	-7	-0.249
2019-12-11		7270 etc rela	ＳＵＢＡＲＵ	2825.5	2802	2820	2811.5		2704.755	2.5	0.089
2019-12-10		7270 etc rela	ＳＵＢＡＲＵ	2834.5	2797.5	2810	2809		2702.35	-13.5	-0.478
2019-12-09		7270 etc rela	ＳＵＢＡＲＵ	2823.5	2789	2819.5	2822.5		2715.337	12	0.427
2019-12-06		7270 etc rela	ＳＵＢＡＲＵ	2863	2805.5	2861	2810.5		2703.793	-40	-1.403
2019-12-05		7270 etc rela	ＳＵＢＡＲＵ	2885	2844	2881	2850.5		2742.274	-26.5	-0.921
2019-12-04		7270 etc rela	ＳＵＢＡＲＵ	2887	2833.5	2839.5	2877		2767.768	27	0.947
2019-12-03		7270 etc rela	ＳＵＢＡＲＵ	2865.5	2829	2844.5	2850		2741.793	-23.5	-0.818
2019-12-02		7270 etc rela	ＳＵＢＡＲＵ	2887	2855.5	2869.5	2873.5		2764.401	7	0.244
2019-11-29		7270 etc rela	ＳＵＢＡＲＵ	2899.5	2866.5	2887.5	2866.5		2757.667	-39.5	-1.359
2019-11-28		7270 etc rela	ＳＵＢＡＲＵ	2926	2892	2920	2906		2795.667	-9.5	-0.326
2019-11-27		7270 etc rela	ＳＵＢＡＲＵ	2928	2900	2900	2915.5		2804.806	7.5	0.258
2019-11-26		7270 etc rela	ＳＵＢＡＲＵ	2931	2902.5	2913.5	2908		2797.591	-2	-0.069
2019-11-25		7270 etc rela	ＳＵＢＡＲＵ	2921	2892	2913.5	2910		2799.515	9	0.31
2019-11-22		7270 etc rela	ＳＵＢＡＲＵ	2927.5	2892.5	2915	2901		2790.857	-33	-1.125
2019-11-21		7270 etc rela	ＳＵＢＡＲＵ	2959.5	2905.5	2914	2934		2822.604	31	1.068
2019-11-20		7270 etc rela	ＳＵＢＡＲＵ	2958.5	2900	2900	2903		2792.781	-12	-0.412
2019-11-19		7270 etc rela	ＳＵＢＡＲＵ	2938	2890.5	2920	2915		2804.325	-10	-0.342
2019-11-18		7270 etc rela	ＳＵＢＡＲＵ	2986	2920.5	2962	2925		2813.945	-65.5	-2.19
2019-11-15		7270 etc rela	ＳＵＢＡＲＵ	2997.5	2963	2980	2990.5		2876.958	-7	-0.234
2019-11-14		7270 etc rela	ＳＵＢＡＲＵ	3045	2994	3031	2997.5		2883.693	-44.5	-1.463
2019-11-13		7270 etc rela	ＳＵＢＡＲＵ	3070	3024	3031	3042		2926.503	2	0.066
2019-11-12		7270 etc rela	ＳＵＢＡＲＵ	3044	3012	3021	3040		2924.579	26	0.863
2019-11-11		7270 etc rela	ＳＵＢＡＲＵ	3039	2998.5	3012	3014		2899.566	-9	-0.298
2019-11-08		7270 etc rela	ＳＵＢＡＲＵ	3109	3007	3107	3023		2908.225	-60	-1.946
2019-11-07		7270 etc rela	ＳＵＢＡＲＵ	3089	2991	3074	3083		2965.947	-33	-1.059
2019-11-06		7270 etc rela	ＳＵＢＡＲＵ	3167	2995.5	3163	3116		2997.694	-20	-0.638
2019-11-05		7270 etc rela	ＳＵＢＡＲＵ	3158	3114	3132	3136		3016.934	14	0.448
2019-11-01		7270 etc rela	ＳＵＢＡＲＵ	3124	3068	3084	3122		3003.466	-1	-0.032
2019-10-31		7270 etc rela	ＳＵＢＡＲＵ	3143	3082	3130	3123		3004.428	13	0.418
2019-10-30		7270 etc rela	ＳＵＢＡＲＵ	3114	3072	3072	3110		2991.922	21	0.68
2019-10-29		7270 etc rela	ＳＵＢＡＲＵ	3095	3043	3047	3089		2971.719	49	1.612
2019-10-28		7270 etc rela	ＳＵＢＡＲＵ	3055	3034	3046	3040		2924.579	2	0.066
2019-10-25		7270 etc rela	ＳＵＢＡＲＵ	3057	3022	3051	3038		2922.655	-40	-1.3
2019-10-24		7270 etc rela	ＳＵＢＡＲＵ	3080	3047	3063	3078		2961.136	24	0.786
2019-10-23		7270 etc rela	ＳＵＢＡＲＵ	3080	3028	3078	3054		2938.048	16	0.527
2019-10-21		7270 etc rela	ＳＵＢＡＲＵ	3067	3036	3058	3038		2922.655	-8	-0.263
2019-10-18		7270 etc rela	ＳＵＢＡＲＵ	3076	3033	3053	3046		2930.351	10	0.329
2019-10-17		7270 etc rela	ＳＵＢＡＲＵ	3044	3002	3034	3036		2920.731	-15	-0.492
2019-10-16		7270 etc rela	ＳＵＢＡＲＵ	3110	3043	3100	3051		2935.161	-5	-0.164
2019-10-15		7270 etc rela	ＳＵＢＡＲＵ	3067	3007	3055	3056		2939.972	73.5	2.464
2019-10-11		7270 etc rela	ＳＵＢＡＲＵ	2987.5	2950	2963	2982.5		2869.262	52.5	1.792
2019-10-10		7270 etc rela	ＳＵＢＡＲＵ	2930	2878	2921	2930		2818.756	6.5	0.222
2019-10-09		7270 etc rela	ＳＵＢＡＲＵ	2927	2891.5	2915	2923.5		2812.502	-12.5	-0.426
2019-10-08		7270 etc rela	ＳＵＢＡＲＵ	2950	2904.5	2916	2936		2824.528	40.5	1.399
2019-10-07		7270 etc rela	ＳＵＢＡＲＵ	2945	2890	2928	2895.5		2785.565	-5.5	-0.19
2019-10-04		7270 etc rela	ＳＵＢＡＲＵ	2923	2878.5	2900.5	2901		2790.857	18	0.624
2019-10-03		7270 etc rela	ＳＵＢＡＲＵ	2914	2868.5	2882	2883		2773.54	-49	-1.671
2019-10-02		7270 etc rela	ＳＵＢＡＲＵ	2958.5	2911	2915	2932		2820.679	-65	-2.169
2019-10-01		7270 etc rela	ＳＵＢＡＲＵ	3052	2991.5	3052	2997		2883.212	-43	-1.414
2019-09-30		7270 etc rela	ＳＵＢＡＲＵ	3098	3023	3081	3040		2924.579	-65	-2.093
2019-09-27		7270 etc rela	ＳＵＢＡＲＵ	3184	3019	3065	3105		2987.111	-23	-0.735
2019-09-26		7270 etc rela	ＳＵＢＡＲＵ	3138	3100	3108	3128		2939.971	67	2.189
2019-09-25		7270 etc rela	ＳＵＢＡＲＵ	3061	3022	3043	3061		2876.999	25	0.823
2019-09-24		7270 etc rela	ＳＵＢＡＲＵ	3052	2993	3020	3036		2853.502	1	0.033
2019-09-20		7270 etc rela	ＳＵＢＡＲＵ	3059	3029	3038	3035		2852.562	-28	-0.914
2019-09-19		7270 etc rela	ＳＵＢＡＲＵ	3110	3061	3099	3063		2878.879	-19	-0.616
2019-09-18		7270 etc rela	ＳＵＢＡＲＵ	3097	3061	3096	3082		2896.737	-9	-0.291
2019-09-17		7270 etc rela	ＳＵＢＡＲＵ	3139	3069	3075	3091		2905.196	16	0.52
2019-09-13		7270 etc rela	ＳＵＢＡＲＵ	3097	3021	3097	3075		2890.157	-22	-0.71
2019-09-12		7270 etc rela	ＳＵＢＡＲＵ	3134	3093	3122	3097		2910.835	15	0.487
2019-09-11		7270 etc rela	ＳＵＢＡＲＵ	3082	3021	3052	3082		2896.737	68	2.256
2019-09-10		7270 etc rela	ＳＵＢＡＲＵ	3019	2957	2978.5	3014		2832.824	67.5	2.291
2019-09-09		7270 etc rela	ＳＵＢＡＲＵ	2980	2917.5	2948.5	2946.5		2769.382	11.5	0.392
2019-09-06		7270 etc rela	ＳＵＢＡＲＵ	2980	2930.5	2952	2935		2758.573	24.5	0.842
2019-09-05		7270 etc rela	ＳＵＢＡＲＵ	2923.5	2866.5	2898.5	2910.5		2735.546	41.5	1.446
2019-09-04		7270 etc rela	ＳＵＢＡＲＵ	2890	2849	2889.5	2869		2696.541	-50	-1.713
2019-09-03		7270 etc rela	ＳＵＢＡＲＵ	2934.5	2845.5	2851	2919		2743.535	69	2.421
2019-09-02		7270 etc rela	ＳＵＢＡＲＵ	2857	2832.5	2840	2850		2678.683	4	0.141
2019-08-30		7270 etc rela	ＳＵＢＡＲＵ	2873.5	2843.5	2872.5	2846		2674.923	-9	-0.315
2019-08-29		7270 etc rela	ＳＵＢＡＲＵ	2879.5	2822.5	2868.5	2855		2683.382	-13.5	-0.471
2019-08-28		7270 etc rela	ＳＵＢＡＲＵ	2891.5	2848.5	2869	2868.5		2696.07	-5.5	-0.191
2019-08-27		7270 etc rela	ＳＵＢＡＲＵ	2912	2826.5	2832	2874		2701.24	135	4.929
2019-08-26		7270 etc rela	ＳＵＢＡＲＵ	2759	2713.5	2721.5	2739		2574.355	-58	-2.074
2019-08-23		7270 etc rela	ＳＵＢＡＲＵ	2804.5	2751.5	2752	2797		2628.869	43.5	1.58
2019-08-22		7270 etc rela	ＳＵＢＡＲＵ	2761.5	2719	2724.5	2753.5		2587.983	27.5	1.009
2019-08-21		7270 etc rela	ＳＵＢＡＲＵ	2739.5	2702.5	2719.5	2726		2562.136	0.5	0.018
2019-08-20		7270 etc rela	ＳＵＢＡＲＵ	2745.5	2703	2733.5	2725.5		2561.667	9	0.331
2019-08-19		7270 etc rela	ＳＵＢＡＲＵ	2746.5	2702	2736.5	2716.5		2553.208	9	0.332
2019-08-16		7270 etc rela	ＳＵＢＡＲＵ	2711.5	2672.5	2704.5	2707.5		2544.748	-12.5	-0.46
2019-08-15		7270 etc rela	ＳＵＢＡＲＵ	2729.5	2640.5	2655	2720		2556.497	-19.5	-0.712
2019-08-14		7270 etc rela	ＳＵＢＡＲＵ	2759.5	2698	2731.5	2739.5		2574.825	78	2.931
2019-08-13		7270 etc rela	ＳＵＢＡＲＵ	2785	2654.5	2781.5	2661.5		2501.514	-99.5	-3.604
2019-08-09		7270 etc rela	ＳＵＢＡＲＵ	2800	2731.5	2781.5	2761		2595.032	11	0.4
2019-08-08		7270 etc rela	ＳＵＢＡＲＵ	2849	2743	2800	2750		2584.694	-59	-2.1
2019-08-07		7270 etc rela	ＳＵＢＡＲＵ	2838	2737	2750	2809		2640.147	49	1.775
2019-08-06		7270 etc rela	ＳＵＢＡＲＵ	2775.5	2519	2545	2760		2594.093	206.5	8.087
2019-08-05		7270 etc rela	ＳＵＢＡＲＵ	2584.5	2411.5	2450	2553.5		2400.006	95.5	3.885
2019-08-02		7270 etc rela	ＳＵＢＡＲＵ	2503	2455	2500.5	2458		2310.246	-71	-2.807
2019-08-01		7270 etc rela	ＳＵＢＡＲＵ	2558	2521.5	2533.5	2529		2376.979	-15.5	-0.609
2019-07-31		7270 etc rela	ＳＵＢＡＲＵ	2570.5	2539	2555	2544.5		2391.547	-32.5	-1.261
2019-07-30		7270 etc rela	ＳＵＢＡＲＵ	2598	2570.5	2571.5	2577		2422.093	-5.5	-0.213
2019-07-29		7270 etc rela	ＳＵＢＡＲＵ	2627	2578	2611.5	2582.5		2427.262	-42	-1.6
2019-07-26		7270 etc rela	ＳＵＢＡＲＵ	2655	2616	2642	2624.5		2466.738	-59	-2.199
2019-07-25		7270 etc rela	ＳＵＢＡＲＵ	2700	2657	2700	2683.5		2522.191	2.5	0.093
2019-07-24		7270 etc rela	ＳＵＢＡＲＵ	2714.5	2678	2713.5	2681		2519.841	1.5	0.056
2019-07-23		7270 etc rela	ＳＵＢＡＲＵ	2687	2655	2657	2679.5		2518.432	16	0.601
2019-07-22		7270 etc rela	ＳＵＢＡＲＵ	2683	2655.5	2674	2663.5		2503.393	-5	-0.187
2019-07-19		7270 etc rela	ＳＵＢＡＲＵ	2670	2606	2624	2668.5		2508.093	43.5	1.657
2019-07-18		7270 etc rela	ＳＵＢＡＲＵ	2677.5	2614.5	2655	2625		2467.208	-55.5	-2.071
2019-07-17		7270 etc rela	ＳＵＢＡＲＵ	2729	2662.5	2690	2680.5		2519.371	-35	-1.289
2019-07-16		7270 etc rela	ＳＵＢＡＲＵ	2749.5	2713.5	2741	2715.5		2552.268	-37	-1.344
2019-07-12		7270 etc rela	ＳＵＢＡＲＵ	2773.5	2738.5	2773	2752.5		2587.044	5.5	0.2
2019-07-11		7270 etc rela	ＳＵＢＡＲＵ	2761	2714	2745	2747		2581.874	-19.5	-0.705
2019-07-10		7270 etc rela	ＳＵＢＡＲＵ	2779	2750	2767.5	2766.5		2600.202	-22.5	-0.807
2019-07-09		7270 etc rela	ＳＵＢＡＲＵ	2858	2787.5	2850	2789		2621.349	-27	-0.959
2019-07-08		7270 etc rela	ＳＵＢＡＲＵ	2849	2813	2838	2816		2646.726	0	0
2019-07-05		7270 etc rela	ＳＵＢＡＲＵ	2817.5	2762.5	2773	2816		2646.726	57	2.066
2019-07-04		7270 etc rela	ＳＵＢＡＲＵ	2764	2723.5	2747.5	2759		2593.153	30	1.099
2019-07-03		7270 etc rela	ＳＵＢＡＲＵ	2734	2699	2716	2729		2564.956	3.5	0.128
2019-07-02		7270 etc rela	ＳＵＢＡＲＵ	2752	2715	2749	2725.5		2561.667	-8	-0.293
2019-07-01		7270 etc rela	ＳＵＢＡＲＵ	2733.5	2657.5	2675	2733.5		2569.186	114.5	4.372
2019-06-28		7270 etc rela	ＳＵＢＡＲＵ	2619	2586	2601	2619		2461.568	-1.5	-0.057
2019-06-27		7270 etc rela	ＳＵＢＡＲＵ	2622	2520	2521.5	2620.5		2462.978	112.5	4.486
2019-06-26		7270 etc rela	ＳＵＢＡＲＵ	2522.5	2496.5	2513	2508		2357.24	-8	-0.318
2019-06-25		7270 etc rela	ＳＵＢＡＲＵ	2530.5	2495.5	2514.5	2516		2364.76	-16.5	-0.652
2019-06-24		7270 etc rela	ＳＵＢＡＲＵ	2534.5	2487.5	2501.5	2532.5		2380.268	38	1.523
2019-06-21		7270 etc rela	ＳＵＢＡＲＵ	2550.5	2480.5	2541	2494.5		2344.552	-74.5	-2.9
2019-06-20		7270 etc rela	ＳＵＢＡＲＵ	2613	2545.5	2613	2569		2414.574	-17	-0.657
2019-06-19		7270 etc rela	ＳＵＢＡＲＵ	2608	2560.5	2584.5	2586		2430.552	40.5	1.591
2019-06-18		7270 etc rela	ＳＵＢＡＲＵ	2587	2541	2562	2545.5		2392.487	-23	-0.895
2019-06-17		7270 etc rela	ＳＵＢＡＲＵ	2574	2543.5	2560.5	2568.5		2414.104	6	0.234
2019-06-14		7270 etc rela	ＳＵＢＡＲＵ	2580	2549	2553	2562.5		2408.465	3	0.117
2019-06-13		7270 etc rela	ＳＵＢＡＲＵ	2616	2547	2584.5	2559.5		2405.645	-42	-1.614
2019-06-12		7270 etc rela	ＳＵＢＡＲＵ	2639	2601.5	2626	2601.5		2445.12	-38.5	-1.458
2019-06-11		7270 etc rela	ＳＵＢＡＲＵ	2647.5	2610	2618.5	2640		2481.306	17.5	0.667
2019-06-10		7270 etc rela	ＳＵＢＡＲＵ	2662	2611.5	2650	2622.5		2464.858	14	0.537
2019-06-07		7270 etc rela	ＳＵＢＡＲＵ	2630.5	2589	2604.5	2608.5		2451.7	0	0
2019-06-06		7270 etc rela	ＳＵＢＡＲＵ	2632.5	2564	2593.5	2608.5		2451.7	16.5	0.637
2019-06-05		7270 etc rela	ＳＵＢＡＲＵ	2667	2589.5	2667	2592		2436.191	-36	-1.37
2019-06-04		7270 etc rela	ＳＵＢＡＲＵ	2630	2542.5	2546	2628		2470.027	89	3.505
2019-06-03		7270 etc rela	ＳＵＢＡＲＵ	2544.5	2468	2472	2539		2386.377	17	0.674
2019-05-31		7270 etc rela	ＳＵＢＡＲＵ	2563	2521	2552.5	2522		2370.399	-68.5	-2.644
2019-05-30		7270 etc rela	ＳＵＢＡＲＵ	2609.5	2559.5	2581	2590.5		2434.781	-27	-1.032
2019-05-29		7270 etc rela	ＳＵＢＡＲＵ	2661	2610	2651	2617.5		2460.158	-53	-1.985
2019-05-28		7270 etc rela	ＳＵＢＡＲＵ	2680.5	2618.5	2625	2670.5		2509.973	37.5	1.424
2019-05-27		7270 etc rela	ＳＵＢＡＲＵ	2640.5	2576.5	2583	2633		2474.727	51.5	1.995
2019-05-24		7270 etc rela	ＳＵＢＡＲＵ	2583.5	2549	2567	2581.5		2426.323	8.5	0.33
2019-05-23		7270 etc rela	ＳＵＢＡＲＵ	2587	2556	2576	2573		2418.334	-34	-1.304
2019-05-22		7270 etc rela	ＳＵＢＡＲＵ	2633.5	2592	2609.5	2607		2450.29	22	0.851
2019-05-21		7270 etc rela	ＳＵＢＡＲＵ	2593.5	2546	2570	2585		2429.612	8.5	0.33
2019-05-20		7270 etc rela	ＳＵＢＡＲＵ	2589	2537.5	2569	2576.5		2421.623	-8	-0.31
2019-05-17		7270 etc rela	ＳＵＢＡＲＵ	2594.5	2523.5	2589.5	2584.5		2429.142	19	0.741
2019-05-16		7270 etc rela	ＳＵＢＡＲＵ	2622	2551.5	2601.5	2565.5		2411.284	-9	-0.35
2019-05-15		7270 etc rela	ＳＵＢＡＲＵ	2577.5	2504	2527	2574.5		2419.743	68.5	2.733
2019-05-14		7270 etc rela	ＳＵＢＡＲＵ	2512	2468	2477	2506		2355.361	-59	-2.3
2019-05-13		7270 etc rela	ＳＵＢＡＲＵ	2578	2493.5	2521	2565		2410.814	112	4.566
2019-05-10		7270 etc rela	ＳＵＢＡＲＵ	2587	2436.5	2542	2453		2305.547	-67	-2.659
2019-05-09		7270 etc rela	ＳＵＢＡＲＵ	2571.5	2516.5	2566.5	2520		2368.519	-79	-3.04
2019-05-08		7270 etc rela	ＳＵＢＡＲＵ	2624	2580	2620.5	2599		2442.77	-31.5	-1.197
2019-05-07		7270 etc rela	ＳＵＢＡＲＵ	2674.5	2623.5	2670.5	2630.5		2472.377	-90	-3.308
2019-04-26		7270 etc rela	ＳＵＢＡＲＵ	2728	2701	2722.5	2720.5		2556.967	-28	-1.019
2019-04-25		7270 etc rela	ＳＵＢＡＲＵ	2760	2724	2738.5	2748.5		2583.284	16	0.586
2019-04-24		7270 etc rela	ＳＵＢＡＲＵ	2783.5	2724.5	2778	2732.5		2568.246	-39.5	-1.425
2019-04-23		7270 etc rela	ＳＵＢＡＲＵ	2796.5	2757.5	2788	2772		2605.371	-23	-0.823
2019-04-22		7270 etc rela	ＳＵＢＡＲＵ	2836	2793.5	2828.5	2795		2626.989	-23.5	-0.834
2019-04-19		7270 etc rela	ＳＵＢＡＲＵ	2865	2809.5	2854.5	2818.5		2649.076	-38.5	-1.348
2019-04-18		7270 etc rela	ＳＵＢＡＲＵ	2890	2850	2855	2857		2685.262	14.5	0.51
2019-04-17		7270 etc rela	ＳＵＢＡＲＵ	2845	2792	2796.5	2842.5		2671.634	44	1.572
2019-04-16		7270 etc rela	ＳＵＢＡＲＵ	2803	2736	2746	2798.5		2630.278	35	1.267
2019-04-15		7270 etc rela	ＳＵＢＡＲＵ	2800	2763.5	2800	2763.5		2597.382	-3	-0.108
2019-04-12		7270 etc rela	ＳＵＢＡＲＵ	2807	2752.5	2799.5	2766.5		2600.202	-10.5	-0.378
2019-04-11		7270 etc rela	ＳＵＢＡＲＵ	2782.5	2720.5	2730.5	2777		2610.071	46.5	1.703
2019-04-10		7270 etc rela	ＳＵＢＡＲＵ	2737.5	2715	2724.5	2730.5		2566.366	-19.5	-0.709
2019-04-09		7270 etc rela	ＳＵＢＡＲＵ	2757	2716	2723	2750		2584.694	7.5	0.273
2019-04-08		7270 etc rela	ＳＵＢＡＲＵ	2780.5	2733.5	2768	2742.5		2577.645	-16.5	-0.598
2019-04-05		7270 etc rela	ＳＵＢＡＲＵ	2772.5	2703	2705	2759		2593.153	70	2.603
2019-04-04		7270 etc rela	ＳＵＢＡＲＵ	2712	2680	2699.5	2689		2527.36	26	0.976
2019-04-03		7270 etc rela	ＳＵＢＡＲＵ	2669	2619.5	2635.5	2663		2502.924	38	1.448
2019-04-02		7270 etc rela	ＳＵＢＡＲＵ	2628	2594.5	2601	2625		2467.208	36	1.39
2019-04-01		7270 etc rela	ＳＵＢＡＲＵ	2607	2558.5	2572.5	2589		2433.372	66.5	2.636
2019-03-29		7270 etc rela	ＳＵＢＡＲＵ	2585.5	2517	2575	2522.5		2370.869	-70.5	-2.719
2019-03-28		7270 etc rela	ＳＵＢＡＲＵ	2640.5	2561.5	2632	2593		2437.131	-85.5	-3.192
2019-03-27		7270 etc rela	ＳＵＢＡＲＵ	2735	2675	2715	2678.5		2517.492	-89.5	-3.233
2019-03-26		7270 etc rela	ＳＵＢＡＲＵ	2778	2709.5	2717	2768		2533.94	88.5	3.303
2019-03-25		7270 etc rela	ＳＵＢＡＲＵ	2694	2638	2690	2679.5		2452.923	-56.5	-2.065
2019-03-22		7270 etc rela	ＳＵＢＡＲＵ	2742	2700	2741.5	2736		2504.646	24	0.885
2019-03-20		7270 etc rela	ＳＵＢＡＲＵ	2725.5	2703.5	2709.5	2712		2482.675	-1.5	-0.055
2019-03-19		7270 etc rela	ＳＵＢＡＲＵ	2720	2699	2700.5	2713.5		2484.048	-2.5	-0.092
2019-03-18		7270 etc rela	ＳＵＢＡＲＵ	2732.5	2699.5	2728.5	2716		2486.337	30	1.117
2019-03-15		7270 etc rela	ＳＵＢＡＲＵ	2707.5	2671	2675.5	2686		2458.874	15.5	0.58
2019-03-14		7270 etc rela	ＳＵＢＡＲＵ	2693	2643.5	2676.5	2670.5		2444.684	50.5	1.927
2019-03-13		7270 etc rela	ＳＵＢＡＲＵ	2668.5	2611.5	2657.5	2620		2398.454	-49	-1.836
2019-03-12		7270 etc rela	ＳＵＢＡＲＵ	2707.5	2649	2661	2669		2443.311	10.5	0.395
2019-03-11		7270 etc rela	ＳＵＢＡＲＵ	2675.5	2616	2623.5	2658.5		2433.699	40	1.528
2019-03-08		7270 etc rela	ＳＵＢＡＲＵ	2687	2615	2669.5	2618.5		2397.082	-74	-2.748
2019-03-07		7270 etc rela	ＳＵＢＡＲＵ	2734.5	2692	2718	2692.5		2464.824	-68.5	-2.481
2019-03-06		7270 etc rela	ＳＵＢＡＲＵ	2770.5	2736	2767.5	2761		2527.532	-43.5	-1.551
2019-03-05		7270 etc rela	ＳＵＢＡＲＵ	2847.5	2804.5	2831.5	2804.5		2567.353	-58.5	-2.043
2019-03-04		7270 etc rela	ＳＵＢＡＲＵ	2864.5	2830	2849.5	2863		2620.906	33	1.166
2019-03-01		7270 etc rela	ＳＵＢＡＲＵ	2832.5	2786	2790.5	2830		2590.697	3.5	0.124
2019-02-28		7270 etc rela	ＳＵＢＡＲＵ	2838.5	2814	2830	2826.5		2587.493	-19.5	-0.685
2019-02-27		7270 etc rela	ＳＵＢＡＲＵ	2869	2842.5	2850	2846		2605.344	4	0.141
2019-02-26		7270 etc rela	ＳＵＢＡＲＵ	2866.5	2838	2848	2842		2601.682	-2	-0.07
2019-02-25		7270 etc rela	ＳＵＢＡＲＵ	2859.5	2829	2843.5	2844		2603.513	21.5	0.762
2019-02-22		7270 etc rela	ＳＵＢＡＲＵ	2828	2799	2814	2822.5		2583.831	3	0.106
2019-02-21		7270 etc rela	ＳＵＢＡＲＵ	2833.5	2801	2802	2819.5		2581.085	-3.5	-0.124
2019-02-20		7270 etc rela	ＳＵＢＡＲＵ	2877.5	2812.5	2866	2823		2584.289	-42	-1.466
2019-02-19		7270 etc rela	ＳＵＢＡＲＵ	2868.5	2817.5	2826.5	2865		2622.737	12	0.421
2019-02-18		7270 etc rela	ＳＵＢＡＲＵ	2853	2820.5	2835	2853		2611.752	59.5	2.13
2019-02-15		7270 etc rela	ＳＵＢＡＲＵ	2799	2736.5	2751	2793.5		2557.283	14.5	0.522
2019-02-14		7270 etc rela	ＳＵＢＡＲＵ	2812.5	2778	2807	2779		2544.01	-28	-0.998
2019-02-13		7270 etc rela	ＳＵＢＡＲＵ	2817.5	2767	2795	2807		2569.642	-2.5	-0.089
2019-02-12		7270 etc rela	ＳＵＢＡＲＵ	2809.5	2698.5	2708	2809.5		2571.93	154.5	5.819
2019-02-08		7270 etc rela	ＳＵＢＡＲＵ	2735	2629	2690	2655		2430.495	-42.5	-1.576
2019-02-07		7270 etc rela	ＳＵＢＡＲＵ	2701	2476	2553	2697.5		2469.401	153	6.013
2019-02-06		7270 etc rela	ＳＵＢＡＲＵ	2563	2536.5	2550	2544.5		2329.338	4.5	0.177
2019-02-05		7270 etc rela	ＳＵＢＡＲＵ	2555.5	2535	2550.5	2540		2325.219	-12.5	-0.49
2019-02-04		7270 etc rela	ＳＵＢＡＲＵ	2557	2536	2547	2552.5		2336.662	17.5	0.69
2019-02-01		7270 etc rela	ＳＵＢＡＲＵ	2561.5	2524.5	2542.5	2535		2320.642	-17	-0.666
2019-01-31		7270 etc rela	ＳＵＢＡＲＵ	2576	2525.5	2550	2552		2336.204	41	1.633
2019-01-30		7270 etc rela	ＳＵＢＡＲＵ	2553.5	2495	2536.5	2511		2298.671	-19	-0.751
2019-01-29		7270 etc rela	ＳＵＢＡＲＵ	2568	2497.5	2552.5	2530		2316.065	27.5	1.099
2019-01-28		7270 etc rela	ＳＵＢＡＲＵ	2539	2497	2510	2502.5		2290.89	-1	-0.04
2019-01-25		7270 etc rela	ＳＵＢＡＲＵ	2525.5	2480	2481	2503.5		2291.805	16.5	0.663
2019-01-24		7270 etc rela	ＳＵＢＡＲＵ	2498	2444.5	2445	2487		2276.701	17.5	0.709
2019-01-23		7270 etc rela	ＳＵＢＡＲＵ	2494	2384	2480	2469.5		2260.681	-88	-3.441
2019-01-22		7270 etc rela	ＳＵＢＡＲＵ	2585	2546	2580	2557.5		2341.24	-8.5	-0.331
2019-01-21		7270 etc rela	ＳＵＢＡＲＵ	2580	2522.5	2575	2566		2349.021	31	1.223
2019-01-18		7270 etc rela	ＳＵＢＡＲＵ	2542.5	2508.5	2520.5	2535		2320.642	28.5	1.137
2019-01-17		7270 etc rela	ＳＵＢＡＲＵ	2542	2494.5	2515	2506.5		2294.552	9.5	0.38
2019-01-16		7270 etc rela	ＳＵＢＡＲＵ	2502.5	2448	2469.5	2497		2285.855	50.5	2.064
2019-01-15		7270 etc rela	ＳＵＢＡＲＵ	2447	2384	2406.5	2446.5		2239.625	27.5	1.137
2019-01-11		7270 etc rela	ＳＵＢＡＲＵ	2429	2390.5	2391	2419		2214.451	28.5	1.192
2019-01-10		7270 etc rela	ＳＵＢＡＲＵ	2399	2351.5	2361.5	2390.5		2188.361	-7.5	-0.313
2019-01-09		7270 etc rela	ＳＵＢＡＲＵ	2403.5	2363	2380	2398		2195.227	42.5	1.804
2019-01-08		7270 etc rela	ＳＵＢＡＲＵ	2374	2334.5	2346	2355.5		2156.321	28.5	1.225
2019-01-07		7270 etc rela	ＳＵＢＡＲＵ	2340.5	2293	2326.5	2327		2130.23	84.5	3.768
2019-01-04		7270 etc rela	ＳＵＢＡＲＵ	2295.5	2227	2277	2242.5		2052.875	-117.5	-4.979
2018-12-31		7270 etc rela	ＳＵＢＡＲＵ	2360	2360	2360	2360		2160.44	0	0
2018-12-28		7270 etc rela	ＳＵＢＡＲＵ	2391.5	2335	2369	2360		2160.44	-32.5	-1.358
2018-12-27		7270 etc rela	ＳＵＢＡＲＵ	2398	2339.5	2372.5	2392.5		2190.192	120	5.281
2018-12-26		7270 etc rela	ＳＵＢＡＲＵ	2294	2231	2241.5	2272.5		2080.339	62	2.805
2018-12-25		7270 etc rela	ＳＵＢＡＲＵ	2316	2208.5	2316	2210.5		2023.582	-155.5	-6.572
2018-12-24		7270 etc rela	ＳＵＢＡＲＵ	2366	2366	2366	2366		2165.933	0	0
2018-12-21		7270 etc rela	ＳＵＢＡＲＵ	2415.5	2351	2409	2366		2165.933	-5	-0.211
2018-12-20		7270 etc rela	ＳＵＢＡＲＵ	2435	2361	2415.5	2371		2170.51	-87	-3.539
2018-12-19		7270 etc rela	ＳＵＢＡＲＵ	2483	2441	2460.5	2458		2250.153	0.5	0.02
2018-12-18		7270 etc rela	ＳＵＢＡＲＵ	2490	2455	2465	2457.5		2249.695	-8	-0.324
2018-12-17		7270 etc rela	ＳＵＢＡＲＵ	2493.5	2448	2465	2465.5		2257.019	-15	-0.605
2018-12-14		7270 etc rela	ＳＵＢＡＲＵ	2514	2477	2503	2480.5		2270.75	-49.5	-1.957
2018-12-13		7270 etc rela	ＳＵＢＡＲＵ	2543	2488	2510	2530		2316.065	45	1.811
2018-12-12		7270 etc rela	ＳＵＢＡＲＵ	2509.5	2443	2450	2485		2274.87	83	3.455
2018-12-11		7270 etc rela	ＳＵＢＡＲＵ	2455.5	2401	2452	2402		2198.889	-60	-2.437
2018-12-10		7270 etc rela	ＳＵＢＡＲＵ	2504.5	2445.5	2500	2462		2253.815	-65	-2.572
2018-12-07		7270 etc rela	ＳＵＢＡＲＵ	2553	2512.5	2548.5	2527		2313.319	22	0.878
2018-12-06		7270 etc rela	ＳＵＢＡＲＵ	2558.5	2497	2524.5	2505		2293.179	-27	-1.066
2018-12-05		7270 etc rela	ＳＵＢＡＲＵ	2539	2481	2515	2532		2317.896	-23.5	-0.92
2018-12-04		7270 etc rela	ＳＵＢＡＲＵ	2624	2554	2602	2555.5		2339.408	-51.5	-1.975
2018-12-03		7270 etc rela	ＳＵＢＡＲＵ	2626.5	2545.5	2568.5	2607		2386.554	84	3.329
2018-11-30		7270 etc rela	ＳＵＢＡＲＵ	2580	2518.5	2565	2523		2309.657	-52	-2.019
2018-11-29		7270 etc rela	ＳＵＢＡＲＵ	2588	2563.5	2577	2575		2357.26	2	0.078
2018-11-28		7270 etc rela	ＳＵＢＡＲＵ	2615	2544	2603	2573		2355.429	-30.5	-1.171
2018-11-27		7270 etc rela	ＳＵＢＡＲＵ	2630.5	2580.5	2630	2603.5		2383.35	-16.5	-0.63
2018-11-26		7270 etc rela	ＳＵＢＡＲＵ	2654	2606.5	2629	2620		2398.454	9	0.345
2018-11-23		7270 etc rela	ＳＵＢＡＲＵ	2611	2611	2611	2611		2390.216	0	0
2018-11-22		7270 etc rela	ＳＵＢＡＲＵ	2625.5	2571.5	2621	2611		2390.216	29.5	1.143
2018-11-21		7270 etc rela	ＳＵＢＡＲＵ	2586.5	2512.5	2521.5	2581.5		2363.21	30.5	1.196
2018-11-20		7270 etc rela	ＳＵＢＡＲＵ	2552	2495	2500	2551		2335.289	24.5	0.97
2018-11-19		7270 etc rela	ＳＵＢＡＲＵ	2565.5	2510	2515	2526.5		2312.861	-6	-0.237
2018-11-16		7270 etc rela	ＳＵＢＡＲＵ	2629.5	2524.5	2615	2532.5		2318.353	-98	-3.726
2018-11-15		7270 etc rela	ＳＵＢＡＲＵ	2661.5	2612	2644	2630.5		2408.067	-44	-1.645
2018-11-14		7270 etc rela	ＳＵＢＡＲＵ	2708	2629	2629	2674.5		2448.346	72.5	2.786
2018-11-13		7270 etc rela	ＳＵＢＡＲＵ	2628	2583	2624.5	2602		2381.976	-72.5	-2.711
2018-11-12		7270 etc rela	ＳＵＢＡＲＵ	2694	2636.5	2690	2674.5		2448.346	-44	-1.619
2018-11-09		7270 etc rela	ＳＵＢＡＲＵ	2817.5	2710.5	2817.5	2718.5		2488.625	-111	-3.923
2018-11-08		7270 etc rela	ＳＵＢＡＲＵ	2909	2825	2909	2829.5		2590.239	-56.5	-1.958
2018-11-07		7270 etc rela	ＳＵＢＡＲＵ	2940.5	2878	2925	2886		2641.962	-61	-2.07
2018-11-06		7270 etc rela	ＳＵＢＡＲＵ	3021	2865	2872.5	2947		2697.804	51.5	1.779
2018-11-05		7270 etc rela	ＳＵＢＡＲＵ	2970	2873.5	2950	2895.5		2650.659	-152.5	-5.003
2018-11-02		7270 etc rela	ＳＵＢＡＲＵ	3052	2977.5	3000	3048		2790.263	-2	-0.066
2018-11-01		7270 etc rela	ＳＵＢＡＲＵ	3075	3032	3045	3050		2792.094	-3	-0.098
2018-10-31		7270 etc rela	ＳＵＢＡＲＵ	3056	3015	3026	3053		2794.84	41	1.361
2018-10-30		7270 etc rela	ＳＵＢＡＲＵ	3041	3008	3024	3012		2757.307	6	0.2
2018-10-29		7270 etc rela	ＳＵＢＡＲＵ	3038	2997	3006	3006		2751.815	-8	-0.265
2018-10-26		7270 etc rela	ＳＵＢＡＲＵ	3037	2985	3003	3014		2759.138	24	0.803
2018-10-25		7270 etc rela	ＳＵＢＡＲＵ	3027	2917	2941.5	2990		2737.167	-18	-0.598
2018-10-24		7270 etc rela	ＳＵＢＡＲＵ	3073	3008	3025	3008		2753.646	-227	-7.017
2018-10-23		7270 etc rela	ＳＵＢＡＲＵ	3265	3232	3262	3235		2961.451	-60	-1.821
2018-10-22		7270 etc rela	ＳＵＢＡＲＵ	3316	3262	3273	3295		3016.377	4	0.122
2018-10-19		7270 etc rela	ＳＵＢＡＲＵ	3298	3251	3260	3291		3012.715	-12	-0.363
2018-10-18		7270 etc rela	ＳＵＢＡＲＵ	3342	3301	3340	3303		3023.7	-23	-0.692
2018-10-17		7270 etc rela	ＳＵＢＡＲＵ	3343	3292	3334	3326		3044.756	46	1.402
2018-10-16		7270 etc rela	ＳＵＢＡＲＵ	3286	3232	3234	3280		3002.645	54	1.674
2018-10-15		7270 etc rela	ＳＵＢＡＲＵ	3247	3204	3219	3226		2953.212	-40	-1.225
2018-10-12		7270 etc rela	ＳＵＢＡＲＵ	3284	3205	3205	3266		2989.829	26	0.802
2018-10-11		7270 etc rela	ＳＵＢＡＲＵ	3279	3191	3198	3240		2966.028	-98	-2.936
2018-10-10		7270 etc rela	ＳＵＢＡＲＵ	3370	3333	3342	3338		3055.741	-34	-1.008
2018-10-09		7270 etc rela	ＳＵＢＡＲＵ	3417	3351	3400	3372		3086.866	-82	-2.374
2018-10-08		7270 etc rela	ＳＵＢＡＲＵ	3454	3454	3454	3454		3161.932	0	0
2018-10-05		7270 etc rela	ＳＵＢＡＲＵ	3485	3441	3450	3454		3161.932	-20	-0.576
2018-10-04		7270 etc rela	ＳＵＢＡＲＵ	3487	3450	3458	3474		3180.24	70	2.056
2018-10-03		7270 etc rela	ＳＵＢＡＲＵ	3427	3377	3401	3404		3116.16	-14	-0.41
2018-10-02		7270 etc rela	ＳＵＢＡＲＵ	3473	3410	3435	3418		3128.976	11	0.323
2018-10-01		7270 etc rela	ＳＵＢＡＲＵ	3415	3352	3410	3407		3118.906	-73	-2.098
2018-09-28		7270 etc rela	ＳＵＢＡＲＵ	3498	3440	3469	3480		3185.733	77	2.263
2018-09-27		7270 etc rela	ＳＵＢＡＲＵ	3464	3382	3400	3403		3115.244	87	2.624
2018-09-26		7270 etc rela	ＳＵＢＡＲＵ	3361	3285	3331	3316		3035.601	-84	-2.471
2018-09-25		7270 etc rela	ＳＵＢＡＲＵ	3400	3350	3372	3400		3046.587	30	0.89
2018-09-24		7270 etc rela	ＳＵＢＡＲＵ	3370	3370	3370	3370		3019.705	0	0
2018-09-21		7270 etc rela	ＳＵＢＡＲＵ	3370	3333	3340	3370		3019.705	62	1.874
2018-09-20		7270 etc rela	ＳＵＢＡＲＵ	3332	3301	3311	3308		2964.149	39	1.193
2018-09-19		7270 etc rela	ＳＵＢＡＲＵ	3305	3262	3267	3269		2929.203	38	1.176
2018-09-18		7270 etc rela	ＳＵＢＡＲＵ	3243	3161	3168	3231		2895.153	66	2.085
2018-09-17		7270 etc rela	ＳＵＢＡＲＵ	3165	3165	3165	3165		2836.013	0	0
2018-09-14		7270 etc rela	ＳＵＢＡＲＵ	3165	3129	3150	3165		2836.013	62	1.998
2018-09-13		7270 etc rela	ＳＵＢＡＲＵ	3113	3066	3073	3103		2780.458	44	1.438
2018-09-12		7270 etc rela	ＳＵＢＡＲＵ	3082	3048	3060	3059		2741.032	-2	-0.065
2018-09-11		7270 etc rela	ＳＵＢＡＲＵ	3083	3047	3075	3061		2742.824	-12	-0.39
2018-09-10		7270 etc rela	ＳＵＢＡＲＵ	3089	3066	3075	3073		2753.576	-16	-0.518
2018-09-07		7270 etc rela	ＳＵＢＡＲＵ	3125	3071	3122	3089		2767.913	-77	-2.432
2018-09-06		7270 etc rela	ＳＵＢＡＲＵ	3202	3164	3173	3166		2836.91	-5	-0.158
2018-09-05		7270 etc rela	ＳＵＢＡＲＵ	3211	3161	3200	3171		2841.39	-46	-1.43
2018-09-04		7270 etc rela	ＳＵＢＡＲＵ	3259	3201	3255	3217		2882.608	-48	-1.47
2018-09-03		7270 etc rela	ＳＵＢＡＲＵ	3290	3258	3286	3265		2925.619	-36	-1.091
2018-08-31		7270 etc rela	ＳＵＢＡＲＵ	3319	3278	3287	3301		2957.877	-11	-0.332
2018-08-30		7270 etc rela	ＳＵＢＡＲＵ	3330	3290	3323	3312		2967.734	-28	-0.838
2018-08-29		7270 etc rela	ＳＵＢＡＲＵ	3350	3324	3333	3340		2992.823	-7	-0.209
2018-08-28		7270 etc rela	ＳＵＢＡＲＵ	3387	3342	3375	3347		2999.096	27	0.813
2018-08-27		7270 etc rela	ＳＵＢＡＲＵ	3332	3307	3330	3320		2974.902	0	0
2018-08-24		7270 etc rela	ＳＵＢＡＲＵ	3353	3309	3344	3320		2974.902	-18	-0.539
2018-08-23		7270 etc rela	ＳＵＢＡＲＵ	3374	3320	3369	3338		2991.031	-38	-1.126
2018-08-22		7270 etc rela	ＳＵＢＡＲＵ	3380	3331	3350	3376		3025.081	67	2.025
2018-08-21		7270 etc rela	ＳＵＢＡＲＵ	3340	3298	3333	3309		2965.045	-29	-0.869
2018-08-20		7270 etc rela	ＳＵＢＡＲＵ	3342	3292	3340	3338		2991.031	-5	-0.15
2018-08-17		7270 etc rela	ＳＵＢＡＲＵ	3350	3327	3334	3343		2995.511	37	1.119
2018-08-16		7270 etc rela	ＳＵＢＡＲＵ	3317	3261	3284	3306		2962.357	3	0.091
2018-08-15		7270 etc rela	ＳＵＢＡＲＵ	3339	3290	3312	3303		2959.669	12	0.365
2018-08-14		7270 etc rela	ＳＵＢＡＲＵ	3298	3247	3282	3291		2948.916	31	0.951
2018-08-13		7270 etc rela	ＳＵＢＡＲＵ	3297	3244	3295	3260		2921.139	-59	-1.778
2018-08-10		7270 etc rela	ＳＵＢＡＲＵ	3351	3312	3350	3319		2974.006	-18	-0.539
2018-08-09		7270 etc rela	ＳＵＢＡＲＵ	3349	3323	3342	3337		2990.135	16	0.482
2018-08-08		7270 etc rela	ＳＵＢＡＲＵ	3345	3296	3342	3321		2975.798	-21	-0.628
2018-08-07		7270 etc rela	ＳＵＢＡＲＵ	3368	3279	3292	3342		2994.615	110	3.403
2018-08-06		7270 etc rela	ＳＵＢＡＲＵ	3285	3161	3270	3232		2896.05	-34	-1.041
2018-08-03		7270 etc rela	ＳＵＢＡＲＵ	3274	3240	3257	3266		2926.515	13	0.4
2018-08-02		7270 etc rela	ＳＵＢＡＲＵ	3290	3239	3283	3253		2914.866	-30	-0.914
2018-08-01		7270 etc rela	ＳＵＢＡＲＵ	3295	3257	3278	3283		2941.748	29	0.891
2018-07-31		7270 etc rela	ＳＵＢＡＲＵ	3282	3251	3274	3254		2915.763	-1	-0.031
2018-07-30		7270 etc rela	ＳＵＢＡＲＵ	3272	3249	3258	3255		2916.658	13	0.401
2018-07-27		7270 etc rela	ＳＵＢＡＲＵ	3248	3215	3225	3242		2905.01	11	0.34
2018-07-26		7270 etc rela	ＳＵＢＡＲＵ	3250	3215	3244	3231		2895.153	16	0.498
2018-07-25		7270 etc rela	ＳＵＢＡＲＵ	3242	3199	3209	3215		2880.816	11	0.343
2018-07-24		7270 etc rela	ＳＵＢＡＲＵ	3216	3191	3205	3204		2870.959	21	0.66
2018-07-23		7270 etc rela	ＳＵＢＡＲＵ	3189	3163	3170	3183		2852.143	-19	-0.593
2018-07-20		7270 etc rela	ＳＵＢＡＲＵ	3231	3192	3210	3202		2869.168	1	0.031
2018-07-19		7270 etc rela	ＳＵＢＡＲＵ	3224	3181	3224	3201		2868.272	-17	-0.528
2018-07-18		7270 etc rela	ＳＵＢＡＲＵ	3233	3210	3226	3218		2883.505	39	1.227
2018-07-17		7270 etc rela	ＳＵＢＡＲＵ	3201	3137	3142	3179		2848.558	54	1.728
2018-07-16		7270 etc rela	ＳＵＢＡＲＵ	3125	3125	3125	3125		2800.171	0	0
2018-07-13		7270 etc rela	ＳＵＢＡＲＵ	3133	3097	3103	3125		2800.171	5	0.16
2018-07-12		7270 etc rela	ＳＵＢＡＲＵ	3126	3097	3125	3120		2795.691	3	0.096
2018-07-11		7270 etc rela	ＳＵＢＡＲＵ	3137	3064	3125	3117		2793.003	-51	-1.61
2018-07-10		7270 etc rela	ＳＵＢＡＲＵ	3242	3110	3217	3168		2838.702	-29	-0.907
2018-07-09		7270 etc rela	ＳＵＢＡＲＵ	3213	3181	3189	3197		2864.688	24	0.756
2018-07-06		7270 etc rela	ＳＵＢＡＲＵ	3205	3139	3144	3173		2843.182	38	1.212
2018-07-05		7270 etc rela	ＳＵＢＡＲＵ	3173	3125	3129	3135		2809.132	18	0.577
2018-07-04		7270 etc rela	ＳＵＢＡＲＵ	3128	3082	3100	3117		2793.003	-15	-0.479
2018-07-03		7270 etc rela	ＳＵＢＡＲＵ	3174	3116	3171	3132		2806.444	-37	-1.168
2018-07-02		7270 etc rela	ＳＵＢＡＲＵ	3214	3165	3203	3169		2839.598	-56	-1.736
2018-06-29		7270 etc rela	ＳＵＢＡＲＵ	3231	3194	3228	3225		2889.777	-8	-0.247
2018-06-28		7270 etc rela	ＳＵＢＡＲＵ	3262	3213	3221	3233		2896.945	26	0.811
2018-06-27		7270 etc rela	ＳＵＢＡＲＵ	3211	3173	3201	3207		2873.648	6	0.187
2018-06-26		7270 etc rela	ＳＵＢＡＲＵ	3244	3172	3189	3201		2868.272	17	0.534
2018-06-25		7270 etc rela	ＳＵＢＡＲＵ	3252	3173	3250	3184		2853.039	-96	-2.927
2018-06-22		7270 etc rela	ＳＵＢＡＲＵ	3300	3249	3300	3280		2939.06	-69	-2.06
2018-06-21		7270 etc rela	ＳＵＢＡＲＵ	3376	3321	3336	3349		3000.888	8	0.239
2018-06-20		7270 etc rela	ＳＵＢＡＲＵ	3349	3307	3330	3341		2993.719	0	0
2018-06-19		7270 etc rela	ＳＵＢＡＲＵ	3382	3334	3335	3341		2993.719	3	0.09
2018-06-18		7270 etc rela	ＳＵＢＡＲＵ	3376	3330	3374	3338		2991.031	-51	-1.505
2018-06-15		7270 etc rela	ＳＵＢＡＲＵ	3399	3372	3388	3389		3036.73	-7	-0.206
2018-06-14		7270 etc rela	ＳＵＢＡＲＵ	3420	3387	3400	3396		3043.002	-25	-0.731
2018-06-13		7270 etc rela	ＳＵＢＡＲＵ	3434	3407	3408	3421		3065.404	16	0.47
2018-06-12		7270 etc rela	ＳＵＢＡＲＵ	3455	3396	3440	3405		3051.067	2	0.059
2018-06-11		7270 etc rela	ＳＵＢＡＲＵ	3427	3386	3401	3403		3049.274	-17	-0.497
2018-06-08		7270 etc rela	ＳＵＢＡＲＵ	3449	3415	3431	3420		3064.508	-46	-1.327
2018-06-07		7270 etc rela	ＳＵＢＡＲＵ	3480	3407	3410	3466		3105.726	77	2.272
2018-06-06		7270 etc rela	ＳＵＢＡＲＵ	3448	3370	3410	3389		3036.73	-48	-1.397
2018-06-05		7270 etc rela	ＳＵＢＡＲＵ	3482	3412	3465	3437		3079.74	-7	-0.203
2018-06-04		7270 etc rela	ＳＵＢＡＲＵ	3449	3354	3363	3444		3086.013	79	2.348
2018-06-01		7270 etc rela	ＳＵＢＡＲＵ	3388	3321	3331	3365		3015.225	35	1.051
2018-05-31		7270 etc rela	ＳＵＢＡＲＵ	3409	3327	3405	3330		2983.863	-76	-2.231
2018-05-30		7270 etc rela	ＳＵＢＡＲＵ	3415	3383	3401	3406		3051.963	-45	-1.304
2018-05-29		7270 etc rela	ＳＵＢＡＲＵ	3459	3426	3443	3451		3092.285	2	0.058
2018-05-28		7270 etc rela	ＳＵＢＡＲＵ	3473	3439	3470	3449		3090.493	-8	-0.231
2018-05-25		7270 etc rela	ＳＵＢＡＲＵ	3490	3445	3490	3457		3097.662	-37	-1.059
2018-05-24		7270 etc rela	ＳＵＢＡＲＵ	3548	3463	3539	3494		3130.816	-89	-2.484
2018-05-23		7270 etc rela	ＳＵＢＡＲＵ	3645	3581	3581	3583		3210.564	3	0.084
2018-05-22		7270 etc rela	ＳＵＢＡＲＵ	3611	3564	3579	3580		3207.876	21	0.59
2018-05-21		7270 etc rela	ＳＵＢＡＲＵ	3581	3559	3564	3559		3189.059	-5	-0.14
2018-05-18		7270 etc rela	ＳＵＢＡＲＵ	3570	3542	3556	3564		3193.54	9	0.253
2018-05-17		7270 etc rela	ＳＵＢＡＲＵ	3581	3553	3568	3555		3185.475	-4	-0.112
2018-05-16		7270 etc rela	ＳＵＢＡＲＵ	3586	3537	3570	3559		3189.059	9	0.254
2018-05-15		7270 etc rela	ＳＵＢＡＲＵ	3595	3546	3595	3550		3180.995	-18	-0.504
2018-05-14		7270 etc rela	ＳＵＢＡＲＵ	3576	3501	3540	3568		3197.124	-39	-1.081
2018-05-11		7270 etc rela	ＳＵＢＡＲＵ	3715	3543	3674	3607		3232.07	-85	-2.302
2018-05-10		7270 etc rela	ＳＵＢＡＲＵ	3713	3680	3680	3692		3308.235	30	0.819
2018-05-09		7270 etc rela	ＳＵＢＡＲＵ	3681	3642	3667	3662		3281.353	-14	-0.381
2018-05-08		7270 etc rela	ＳＵＢＡＲＵ	3698	3666	3686	3676		3293.898	-8	-0.217
2018-05-07		7270 etc rela	ＳＵＢＡＲＵ	3726	3667	3721	3684		3301.066	-33	-0.888
2018-05-04		7270 etc rela	ＳＵＢＡＲＵ	3717	3717	3717	3717		3330.636	0	0
2018-05-03		7270 etc rela	ＳＵＢＡＲＵ	3717	3717	3717	3717		3330.636	0	0
2018-05-02		7270 etc rela	ＳＵＢＡＲＵ	3736	3695	3722	3717		3330.636	-5	-0.134
2018-05-01		7270 etc rela	ＳＵＢＡＲＵ	3729	3685	3710	3722		3335.116	43	1.169
2018-04-30		7270 etc rela	ＳＵＢＡＲＵ	3679	3679	3679	3679		3296.586	0	0
2018-04-27		7270 etc rela	ＳＵＢＡＲＵ	3704	3647	3686	3679		3296.586	16	0.437
2018-04-26		7270 etc rela	ＳＵＢＡＲＵ	3679	3622	3624	3663		3282.249	47	1.3
2018-04-25		7270 etc rela	ＳＵＢＡＲＵ	3618	3585	3589	3616		3240.135	0	0
2018-04-24		7270 etc rela	ＳＵＢＡＲＵ	3620	3561	3562	3616		3240.135	74	2.089
2018-04-23		7270 etc rela	ＳＵＢＡＲＵ	3553	3518	3519	3542		3173.826	28	0.797
2018-04-20		7270 etc rela	ＳＵＢＡＲＵ	3540	3498	3540	3514		3148.737	-10	-0.284
2018-04-19		7270 etc rela	ＳＵＢＡＲＵ	3548	3495	3535	3524		3157.697	-81	-2.247
2018-04-18		7270 etc rela	ＳＵＢＡＲＵ	3612	3566	3583	3605		3230.278	6	0.167
2018-04-17		7270 etc rela	ＳＵＢＡＲＵ	3612	3581	3589	3599		3224.902	22	0.615
2018-04-16		7270 etc rela	ＳＵＢＡＲＵ	3584	3551	3563	3577		3205.188	1	0.028
2018-04-13		7270 etc rela	ＳＵＢＡＲＵ	3590	3544	3547	3576		3204.292	40	1.131
2018-04-12		7270 etc rela	ＳＵＢＡＲＵ	3575	3531	3575	3536		3168.45	-56	-1.559
2018-04-11		7270 etc rela	ＳＵＢＡＲＵ	3629	3587	3626	3592		3218.629	-1	-0.028
2018-04-10		7270 etc rela	ＳＵＢＡＲＵ	3611	3530	3558	3593		3219.525	22	0.616
2018-04-09		7270 etc rela	ＳＵＢＡＲＵ	3588	3555	3569	3571		3199.812	-19	-0.529
2018-04-06		7270 etc rela	ＳＵＢＡＲＵ	3630	3588	3590	3590		3216.837	-3	-0.083
2018-04-05		7270 etc rela	ＳＵＢＡＲＵ	3605	3549	3601	3593		3219.525	17	0.475
2018-04-04		7270 etc rela	ＳＵＢＡＲＵ	3603	3566	3569	3576		3204.292	62	1.764
2018-04-03		7270 etc rela	ＳＵＢＡＲＵ	3533	3469	3491	3514		3148.737	-5	-0.142
2018-04-02		7270 etc rela	ＳＵＢＡＲＵ	3552	3471	3471	3519		3153.217	32	0.918
2018-03-30		7270 etc rela	ＳＵＢＡＲＵ	3513	3469	3501	3487		3124.543	-2	-0.057
2018-03-29		7270 etc rela	ＳＵＢＡＲＵ	3513	3456	3501	3489		3126.336	14	0.403
2018-03-28		7270 etc rela	ＳＵＢＡＲＵ	3475	3414	3415	3475		3113.791	-87	-2.442
2018-03-27		7270 etc rela	ＳＵＢＡＲＵ	3562	3502	3504	3562		3127.231	80	2.298
2018-03-26		7270 etc rela	ＳＵＢＡＲＵ	3482	3429	3453	3482		3056.996	5	0.144
2018-03-23		7270 etc rela	ＳＵＢＡＲＵ	3566	3467	3563	3477		3052.606	-142	-3.924
2018-03-22		7270 etc rela	ＳＵＢＡＲＵ	3620	3562	3592	3619		3177.274	3	0.083
2018-03-21		7270 etc rela	ＳＵＢＡＲＵ	3616	3616	3616	3616		3174.64	0	0
2018-03-20		7270 etc rela	ＳＵＢＡＲＵ	3632	3592	3600	3616		3174.64	11	0.305
2018-03-19		7270 etc rela	ＳＵＢＡＲＵ	3625	3596	3614	3605		3164.983	-19	-0.524
2018-03-16		7270 etc rela	ＳＵＢＡＲＵ	3678	3615	3677	3624		3181.664	-52	-1.415
2018-03-15		7270 etc rela	ＳＵＢＡＲＵ	3687	3624	3638	3676		3227.317	30	0.823
2018-03-14		7270 etc rela	ＳＵＢＡＲＵ	3659	3623	3637	3646		3200.979	-17	-0.464
2018-03-13		7270 etc rela	ＳＵＢＡＲＵ	3665	3609	3631	3663		3215.904	-2	-0.055
2018-03-12		7270 etc rela	ＳＵＢＡＲＵ	3698	3645	3668	3665		3217.66	29	0.798
2018-03-09		7270 etc rela	ＳＵＢＡＲＵ	3691	3622	3645	3636		3192.199	18	0.498
2018-03-08		7270 etc rela	ＳＵＢＡＲＵ	3648	3613	3646	3618		3176.396	11	0.305
2018-03-07		7270 etc rela	ＳＵＢＡＲＵ	3641	3578	3600	3607		3166.739	-11	-0.304
2018-03-06		7270 etc rela	ＳＵＢＡＲＵ	3675	3618	3650	3618		3176.396	12	0.333
2018-03-05		7270 etc rela	ＳＵＢＡＲＵ	3631	3585	3625	3606		3165.861	-42	-1.151
2018-03-02		7270 etc rela	ＳＵＢＡＲＵ	3687	3614	3675	3648		3202.735	-79	-2.12
2018-03-01		7270 etc rela	ＳＵＢＡＲＵ	3758	3698	3741	3727		3272.092	-53	-1.402
2018-02-28		7270 etc rela	ＳＵＢＡＲＵ	3843	3780	3837	3780		3318.623	-39	-1.021
2018-02-27		7270 etc rela	ＳＵＢＡＲＵ	3835	3794	3799	3819		3352.863	41	1.085
2018-02-26		7270 etc rela	ＳＵＢＡＲＵ	3812	3773	3778	3778		3316.867	23	0.613
2018-02-23		7270 etc rela	ＳＵＢＡＲＵ	3761	3704	3705	3755		3296.674	68	1.844
2018-02-22		7270 etc rela	ＳＵＢＡＲＵ	3699	3656	3696	3687		3236.975	-42	-1.126
2018-02-21		7270 etc rela	ＳＵＢＡＲＵ	3732	3696	3720	3729		3273.847	-9	-0.241
2018-02-20		7270 etc rela	ＳＵＢＡＲＵ	3754	3708	3744	3738		3281.749	-30	-0.796
2018-02-19		7270 etc rela	ＳＵＢＡＲＵ	3772	3706	3713	3768		3308.088	84	2.28
2018-02-16		7270 etc rela	ＳＵＢＡＲＵ	3718	3668	3682	3684		3234.34	-15	-0.406
2018-02-15		7270 etc rela	ＳＵＢＡＲＵ	3736	3688	3716	3699		3247.51	16	0.434
2018-02-14		7270 etc rela	ＳＵＢＡＲＵ	3751	3641	3735	3683		3233.462	-65	-1.734
2018-02-13		7270 etc rela	ＳＵＢＡＲＵ	3857	3739	3799	3748		3290.529	-33	-0.873
2018-02-12		7270 etc rela	ＳＵＢＡＲＵ	3781	3781	3781	3781		3319.501	0	0
2018-02-09		7270 etc rela	ＳＵＢＡＲＵ	3781	3595	3600	3781		3319.501	61	1.64
2018-02-08		7270 etc rela	ＳＵＢＡＲＵ	3724	3634	3640	3720		3265.947	105	2.905
2018-02-07		7270 etc rela	ＳＵＢＡＲＵ	3687	3614	3623	3615		3173.762	35	0.978
2018-02-06		7270 etc rela	ＳＵＢＡＲＵ	3584	3502	3524	3580		3143.034	-55	-1.513
2018-02-05		7270 etc rela	ＳＵＢＡＲＵ	3652	3596	3603	3635		3191.321	-13	-0.356
2018-02-02		7270 etc rela	ＳＵＢＡＲＵ	3665	3626	3650	3648		3202.735	-7	-0.192
2018-02-01		7270 etc rela	ＳＵＢＡＲＵ	3663	3628	3651	3655		3208.88	37	1.023
2018-01-31		7270 etc rela	ＳＵＢＡＲＵ	3670	3617	3651	3618		3176.396	-31	-0.85
2018-01-30		7270 etc rela	ＳＵＢＡＲＵ	3679	3634	3677	3649		3203.612	-16	-0.437
2018-01-29		7270 etc rela	ＳＵＢＡＲＵ	3700	3663	3682	3665		3217.66	-16	-0.435
2018-01-26		7270 etc rela	ＳＵＢＡＲＵ	3735	3679	3700	3681		3231.707	0	0
2018-01-25		7270 etc rela	ＳＵＢＡＲＵ	3701	3661	3700	3681		3231.707	-56	-1.499
2018-01-24		7270 etc rela	ＳＵＢＡＲＵ	3780	3730	3780	3737		3280.872	-57	-1.502
2018-01-23		7270 etc rela	ＳＵＢＡＲＵ	3809	3781	3792	3794		3330.914	19	0.503
2018-01-22		7270 etc rela	ＳＵＢＡＲＵ	3800	3761	3775	3775		3314.233	24	0.64
2018-01-19		7270 etc rela	ＳＵＢＡＲＵ	3787	3727	3778	3751		3293.163	-16	-0.425
2018-01-18		7270 etc rela	ＳＵＢＡＲＵ	3842	3761	3840	3767		3307.21	-24	-0.633
2018-01-17		7270 etc rela	ＳＵＢＡＲＵ	3795	3739	3771	3791		3328.28	-16	-0.42
2018-01-16		7270 etc rela	ＳＵＢＡＲＵ	3812	3719	3722	3807		3342.327	97	2.615
2018-01-15		7270 etc rela	ＳＵＢＡＲＵ	3732	3704	3721	3710		3257.167	18	0.488
2018-01-12		7270 etc rela	ＳＵＢＡＲＵ	3723	3686	3715	3692		3241.364	-20	-0.539
2018-01-11		7270 etc rela	ＳＵＢＡＲＵ	3712	3667	3670	3712		3258.923	22	0.596
2018-01-10		7270 etc rela	ＳＵＢＡＲＵ	3709	3687	3693	3690		3239.608	11	0.299
2018-01-09		7270 etc rela	ＳＵＢＡＲＵ	3718	3670	3700	3679		3229.951	-11	-0.298
2018-01-08		7270 etc rela	ＳＵＢＡＲＵ	3690	3690	3690	3690		3239.608	0	0
2018-01-05		7270 etc rela	ＳＵＢＡＲＵ	3705	3613	3627	3690		3239.608	77	2.131
2018-01-04		7270 etc rela	ＳＵＢＡＲＵ	3620	3595	3612	3613		3172.006	30	0.837
2018-01-03		7270 etc rela	ＳＵＢＡＲＵ	3583	3583	3583	3583		3145.668	0	0
2018-01-02		7270 etc rela	ＳＵＢＡＲＵ	3583	3583	3583	3583		3145.668	0	0
2018-01-01		7270 etc rela	ＳＵＢＡＲＵ	3583	3583	3583	3583		3145.668	0	0