Home
rdate:2025-07-14
[銘柄コード] 7270
[銘柄名] ＳＵＢＡＲＵ
[銘柄名en] SUBARU CORPORATION
[銘柄概要] 北米主体に水平対向エンジン4駆車。安全技術に強み。航空機も。トヨタと提携。
[URL] https://www.subaru.co.jp/
[比較銘柄] 7203(トヨタ) 7267(ホンダ) 7201(日産自)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Large70 r4_2 16:51 70 -0.202 -24.421 1.2 0.253 -0.052 0.109
時価総額 r9 1兆9,034億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_自動車 16:50 10 1.079 -24.821 1.117 1.032 0.375 0.549
r2_航空機 16:48 72 0.468 0.248 1.318 0.493 0.302 0.503
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_ハイブリッド車関連 16:48 93 -0.016 -0.991 1.114 0.387 0.101 0.459
r2_プラグインハイブリッド車 16:49 6 0.436 -27.6 0.521 0.838 0.39 0.868
r2_プラグイン電気自動車 16:50 2 0.09 -18.864 0.749 0.881 0.132 0.595
r2_衝突回避システム 16:49 16 0.124 -1.622 1.269 0.61 0.193 0.542
r2_宇宙開発関連 16:45 89 0.228 6.338 1.382 0.198 -0.044 0.264
r2_ボーイング787 16:49 17 0.621 -9.466 1.612 0.655 0.271 0.401
r2_ボーイング 16:49 16 0.544 1.873 1.699 0.785 0.465 0.626
r2_三菱スペースジェット 16:49 16 0.794 -1.83 1.577 0.586 0.237 0.405
r2_ドローン 16:42 80 0.195 45.177 1.488 0.114 -0.001 0.406
r2_空飛ぶクルマ 16:47 28 0.062 27.467 2.012 -0.018 -0.105 0.141
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_防衛 16:48 53 0.244 2.427 1.806 0.005 -0.135 0.228
r2_スマートグリッド 16:44 83 0.63 -1.948 1.697 0.351 -0.011 0.292
r2_クリーンディーゼル 16:49 35 0.699 6.295 1.965 0.476 0.273 0.513
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_韓国関連 16:45 80 0.079 -16.554 2.27 0.296 0.158 0.329
r2_TPP関連 16:40 65 0.597 15.967 1.149 0.642 0.359 0.424
r2_輸出 16:48 42 -0.31 -20.876 1.406 0.462 0.025 0.362
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_[宇宙]Ｈ３ CAA 16:50 4 2.344 26.475 1.671 0.653 0.341 0.296
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.6_0.8 [0.7]
07-11 r6_pbr_0.6_0.8 [0.69]
07-10 r6_pbr_0.6_0.8 [0.68]
07-09 r6_pbr_0.6_0.8 [0.68]
07-08 r6_pbr_0.6_0.8 [0.67]
07-07 r6_pbr_0.6_0.8 [0.66]
07-04 r6_pbr_0.6_0.8 [0.68]
07-03 r6_pbr_0.6_0.8 [0.68]
07-02 r6_pbr_0.6_0.8 [0.67]
07-01 r6_pbr_0.6_0.8 [0.66]
06-30 r6_pbr_0.6_0.8 [0.68]
06-27 r6_pbr_0.6_0.8 [0.69]
06-26 r6_pbr_0.6_0.8 [0.67]
06-25 r6_pbr_0.6_0.8 [0.66]
06-24 r6_pbr_0.6_0.8 [0.66]
06-23 r6_pbr_0.6_0.8 [0.67]
06-20 r6_pbr_0.6_0.8 [0.68]
06-19 r6_pbr_0.6_0.8 [0.69]
06-18 r6_pbr_0.6_0.8 [0.7]
06-17 r6_pbr_0.6_0.8 [0.68]
06-16 r6_pbr_0.6_0.8 [0.67]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_004_4.5 [4.43]
07-11 r7_yield_004_4.5 [4.46]
07-10 r7_yield_4.5_005 [4.56]
07-09 r7_yield_4.5_005 [4.54]
07-08 r7_yield_4.5_005 [4.64]
07-07 r7_yield_4.5_005 [4.66]
07-04 r7_yield_4.5_005 [4.58]
07-03 r7_yield_4.5_005 [4.56]
07-02 r7_yield_4.5_005 [4.65]
07-01 r7_yield_4.5_005 [4.66]
06-30 r7_yield_4.5_005 [4.57]
06-27 r7_yield_004_4.5 [4.46]
06-26 r7_yield_4.5_005 [4.64]
06-25 r7_yield_4.5_005 [4.67]
06-24 r7_yield_4.5_005 [4.68]
06-23 r7_yield_4.5_005 [4.63]
06-20 r7_yield_4.5_005 [4.58]
06-19 r7_yield_4.5_005 [4.5]
06-18 r7_yield_004_4.5 [4.44]
06-17 r7_yield_4.5_005 [4.58]
06-16 r7_yield_4.5_005 [4.6]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.32]
07-11 r8_mratio_0001_1.50 [1.32]
07-10 r8_mratio_0001_1.50 [1.32]
07-09 r8_mratio_0001_1.50 [1.32]
07-08 r8_mratio_0001_1.50 [1.06]
07-07 r8_mratio_0001_1.50 [1.06]
07-04 r8_mratio_0001_1.50 [1.06]
07-03 r8_mratio_0001_1.50 [1.06]
07-02 r8_mratio_0001_1.50 [1.06]
07-01 r8_mratio_0001_1.50 [1.41]
06-30 r8_mratio_0001_1.50 [1.41]
06-27 r8_mratio_0001_1.50 [1.41]
06-26 r8_mratio_0001_1.50 [1.41]
06-25 r8_mratio_0001_1.50 [1.41]
06-24 r8_mratio_1.50_0002 [1.79]
06-23 r8_mratio_1.50_0002 [1.79]
06-20 r8_mratio_1.50_0002 [1.79]
06-19 r8_mratio_1.50_0002 [1.79]
06-18 r8_mratio_1.50_0002 [1.79]
06-17 r8_mratio_1.50_0002 [1.73]
06-16 r8_mratio_1.50_0002 [1.73]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.181]
07-11 r11_rstrength_00.7_0001 [0.716]
07-10 r11_rstrength_0000_00.2 [0.007]
07-09 r11_rstrength_0001_0002 [1.876]
07-08 r11_rstrength_0002_0005 [2.169]
07-07 r11_rstrength_00.7_0001 [0.785]
07-04 r11_rstrength_00.5_00.7 [0.652]
07-03 r11_rstrength_n002_n001 [-1.176]
07-02 r11_rstrength_n001_n0.5 [-0.512]
07-01 r11_rstrength_n001_n0.5 [-0.65]
06-30 r11_rstrength_n002_n001 [-1.174]
06-27 r11_rstrength_00.7_0001 [0.928]
06-26 r11_rstrength_00.7_0001 [0.76]
06-25 r11_rstrength_00.2_00.5 [0.47]
06-24 r11_rstrength_0000_00.2 [0.089]
06-23 r11_rstrength_n0.5_n0.2 [-0.293]
06-20 r11_rstrength_n001_n0.5 [-0.937]
06-19 r11_rstrength_00.5_00.7 [0.538]
06-18 r11_rstrength_0001_0002 [1.85]
06-17 r11_rstrength_0001_0002 [1.046]
06-16 r11_rstrength_00.2_00.5 [0.215]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n4 [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.62]
07-11 r14_atratio_0002_0003 [2.259]
07-10 r14_atratio_n0.5_0000 [-0.375]
07-09 r14_atratio_0002_0003 [2.24]
07-08 r14_atratio_0000_00.5 [0.466]
07-07 r14_atratio_n002_n001 [-1.753]
07-04 r14_atratio_n001_n0.5 [-0.574]
07-03 r14_atratio_0002_0003 [2]
07-02 r14_atratio_0000_00.5 [0.345]
07-01 r14_atratio_n002_n001 [-1.948]
06-30 r14_atratio_n003_n002 [-2.386]
06-27 r14_atratio_0003_0005 [3.911]
06-26 r14_atratio_00.5_0001 [0.752]
06-25 r14_atratio_0000_00.5 [0.244]
06-24 r14_atratio_n002_n001 [-1.187]
06-23 r14_atratio_n001_n0.5 [-0.976]
06-20 r14_atratio_n002_n001 [-1.877]
06-19 r14_atratio_n002_n001 [-1.179]
06-18 r14_atratio_0003_0005 [3.108]
06-17 r14_atratio_0000_00.5 [0.44]
06-16 r14_atratio_0001_0002 [1.133]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-28.337]
07-11 r15_vratio_n025_0000 [-1.037]
07-10 r15_vratio_n025_0000 [-5.577]
07-09 r15_vratio_0000_0025 [14.143]
07-08 r15_vratio_0075_0100 [91.542]
07-07 r15_vratio_n025_0000 [-16.836]
07-04 r15_vratio_n050_n025 [-47.666]
07-03 r15_vratio_0000_0025 [6.59]
07-02 r15_vratio_0000_0025 [19.366]
07-01 r15_vratio_n025_0000 [-20.404]
06-30 r15_vratio_n025_0000 [-21.772]
06-27 r15_vratio_0075_0100 [81.364]
06-26 r15_vratio_0000_0025 [19.275]
06-25 r15_vratio_n025_0000 [-1.149]
06-24 r15_vratio_0000_0025 [0]
06-23 r15_vratio_n050_n025 [-47.734]
06-20 r15_vratio_0050_0075 [71.425]
06-19 r15_vratio_n075_n050 [-50.111]
06-18 r15_vratio_0075_0100 [92.658]
06-17 r15_vratio_n025_0000 [-15.258]
06-16 r15_vratio_n075_n050 [-54.674]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.136]
07-11 r16_ma5_dratio_000_005 [2.56]
07-10 r16_ma5_dratio_000_005 [0.859]
07-09 r16_ma5_dratio_000_005 [1.231]
07-08 r16_ma5_dratio_n05_000 [-0.526]
07-07 r16_ma5_dratio_n05_000 [-0.9]
07-04 r16_ma5_dratio_000_005 [0.468]
07-03 r16_ma5_dratio_000_005 [0.51]
07-02 r16_ma5_dratio_n05_000 [-1.111]
07-01 r16_ma5_dratio_n05_000 [-1.344]
06-30 r16_ma5_dratio_000_005 [0.705]
06-27 r16_ma5_dratio_000_005 [3.419]
06-26 r16_ma5_dratio_000_005 [0.069]
06-25 r16_ma5_dratio_n05_000 [-1.295]
06-24 r16_ma5_dratio_n05_000 [-2.525]
06-23 r16_ma5_dratio_n05_000 [-1.779]
06-20 r16_ma5_dratio_n05_000 [-0.92]
06-19 r16_ma5_dratio_000_005 [1.283]
06-18 r16_ma5_dratio_000_005 [2.54]
06-17 r16_ma5_dratio_n05_000 [-0.421]
06-16 r16_ma5_dratio_n05_000 [-1.19]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.228]
07-11 r17_ma10_dratio_000_005 [2.924]
07-10 r17_ma10_dratio_000_005 [0.664]
07-09 r17_ma10_dratio_000_005 [1.219]
07-08 r17_ma10_dratio_n05_000 [-0.715]
07-07 r17_ma10_dratio_n05_000 [-1.089]
07-04 r17_ma10_dratio_000_005 [0.599]
07-03 r17_ma10_dratio_000_005 [1.182]
07-02 r17_ma10_dratio_n05_000 [-0.933]
07-01 r17_ma10_dratio_n05_000 [-1.717]
06-30 r17_ma10_dratio_000_005 [0.062]
06-27 r17_ma10_dratio_000_005 [2.575]
06-26 r17_ma10_dratio_n05_000 [-0.867]
06-25 r17_ma10_dratio_n05_000 [-1.887]
06-24 r17_ma10_dratio_n05_000 [-2.554]
06-23 r17_ma10_dratio_n05_000 [-1.761]
06-20 r17_ma10_dratio_n05_000 [-0.99]
06-19 r17_ma10_dratio_000_005 [0.852]
06-18 r17_ma10_dratio_000_005 [2.341]
06-17 r17_ma10_dratio_n05_000 [-0.869]
06-16 r17_ma10_dratio_n05_000 [-1.838]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.137]
07-11 r18_ma25_dratio_000_005 [2.601]
07-10 r18_ma25_dratio_000_005 [0.427]
07-09 r18_ma25_dratio_000_005 [0.865]
07-08 r18_ma25_dratio_n05_000 [-1.482]
07-07 r18_ma25_dratio_n05_000 [-2.204]
07-04 r18_ma25_dratio_n05_000 [-0.714]
07-03 r18_ma25_dratio_n05_000 [-0.406]
07-02 r18_ma25_dratio_n05_000 [-2.682]
07-01 r18_ma25_dratio_n05_000 [-3.264]
06-30 r18_ma25_dratio_n05_000 [-1.633]
06-27 r18_ma25_dratio_000_005 [0.607]
06-26 r18_ma25_dratio_n05_000 [-3.26]
06-25 r18_ma25_dratio_n05_000 [-4.175]
06-24 r18_ma25_dratio_n05_000 [-4.715]
06-23 r18_ma25_dratio_n05_000 [-3.862]
06-20 r18_ma25_dratio_n05_000 [-3.126]
06-19 r18_ma25_dratio_n05_000 [-1.432]
06-18 r18_ma25_dratio_n05_000 [-0.268]
06-17 r18_ma25_dratio_n05_000 [-3.424]
06-16 r18_ma25_dratio_n05_000 [-4.318]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.785]
07-11 r19_ma50_dratio_000_005 [0.161]
07-10 r19_ma50_dratio_n05_000 [-2.06]
07-09 r19_ma50_dratio_n05_000 [-1.78]
07-08 r19_ma50_dratio_n05_000 [-3.992]
07-07 r19_ma50_dratio_n05_000 [-4.501]
07-04 r19_ma50_dratio_n05_000 [-2.822]
07-03 r19_ma50_dratio_n05_000 [-2.181]
07-02 r19_ma50_dratio_n05_000 [-4.024]
07-01 r19_ma50_dratio_n05_000 [-4.387]
06-30 r19_ma50_dratio_n05_000 [-2.487]
06-27 r19_ma50_dratio_n05_000 [-0.03]
06-26 r19_ma50_dratio_n05_000 [-3.69]
06-25 r19_ma50_dratio_n05_000 [-4.312]
06-24 r19_ma50_dratio_n05_000 [-4.484]
06-23 r19_ma50_dratio_n05_000 [-3.34]
06-20 r19_ma50_dratio_n05_000 [-2.256]
06-19 r19_ma50_dratio_n05_000 [-0.352]
06-18 r19_ma50_dratio_000_005 [1.057]
06-17 r19_ma50_dratio_n05_000 [-1.858]
06-16 r19_ma50_dratio_n05_000 [-2.296]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.583]
07-11 r20_ma75_dratio_000_005 [0.77]
07-10 r20_ma75_dratio_n05_000 [-1.636]
07-09 r20_ma75_dratio_n05_000 [-1.474]
07-08 r20_ma75_dratio_n05_000 [-3.812]
07-07 r20_ma75_dratio_n05_000 [-4.486]
07-04 r20_ma75_dratio_n05_000 [-3.011]
07-03 r20_ma75_dratio_n05_000 [-2.62]
07-02 r20_ma75_dratio_n05_000 [-4.669]
07-01 r20_ma75_dratio_n07_n05 [-5.139]
06-30 r20_ma75_dratio_n05_000 [-3.404]
06-27 r20_ma75_dratio_n05_000 [-1.239]
06-26 r20_ma75_dratio_n07_n05 [-5.096]
06-25 r20_ma75_dratio_n07_n05 [-5.956]
06-24 r20_ma75_dratio_n07_n05 [-6.349]
06-23 r20_ma75_dratio_n07_n05 [-5.368]
06-20 r20_ma75_dratio_n05_000 [-4.562]
06-19 r20_ma75_dratio_n05_000 [-2.887]
06-18 r20_ma75_dratio_n05_000 [-1.827]
06-17 r20_ma75_dratio_n05_000 [-4.924]
06-16 r20_ma75_dratio_n07_n05 [-5.462]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.898]
07-11 r21_mrstrength_0002_0005 [2.452]
07-10 r21_mrstrength_0000_00.2 [0.064]
07-09 r21_mrstrength_0001_0002 [1.906]
07-08 r21_mrstrength_00.2_00.5 [0.211]
07-07 r21_mrstrength_n002_n001 [-1.192]
07-04 r21_mrstrength_n001_n0.5 [-0.637]
07-03 r21_mrstrength_0001_0002 [1.941]
07-02 r21_mrstrength_00.7_0001 [0.905]
07-01 r21_mrstrength_n001_n0.5 [-0.71]
06-30 r21_mrstrength_n005_n002 [-3.224]
06-27 r21_mrstrength_0002_0005 [2.481]
06-26 r21_mrstrength_n001_n0.5 [-0.898]
06-25 r21_mrstrength_n0.2_0000 [-0.147]
06-24 r21_mrstrength_n005_n002 [-2.325]
06-23 r21_mrstrength_n001_n0.5 [-0.848]
06-20 r21_mrstrength_n002_n001 [-1.656]
06-19 r21_mrstrength_n0.2_0000 [-0.159]
06-18 r21_mrstrength_0002_0005 [2.204]
06-17 r21_mrstrength_n0.2_0000 [-0.148]
06-16 r21_mrstrength_n0.2_0000 [-0.128]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.756]
07-11 r23_gratio_0001_0002 [1.466]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0001_0002 [1.514]
07-08 r23_gratio_n0.5_0000 [-0.365]
07-07 r23_gratio_n0.5_0000 [-0.398]
07-04 r23_gratio_0000_00.5 [0.297]
07-03 r23_gratio_n0.5_0000 [-0.242]
07-02 r23_gratio_n002_n001 [-1.216]
07-01 r23_gratio_n002_n001 [-1.491]
06-30 r23_gratio_n0.5_0000 [-0.039]
06-27 r23_gratio_0001_0002 [1.976]
06-26 r23_gratio_n0.5_0000 [-0.264]
06-25 r23_gratio_00.5_0001 [0.591]
06-24 r23_gratio_0001_0002 [1.046]
06-23 r23_gratio_n0.5_0000 [-0.12]
06-20 r23_gratio_n001_n0.5 [-0.684]
06-19 r23_gratio_0000_00.5 [0.27]
06-18 r23_gratio_00.5_0001 [0.637]
06-17 r23_gratio_0000_00.5 [0.4]
06-16 r23_gratio_0001_0002 [1.437]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_1.5_002 [1.735]
07-11 r24_volaratio_003_004 [3.083]
07-10 r24_volaratio_002_2.5 [2.348]
07-09 r24_volaratio_2.5_003 [2.691]
07-08 r24_volaratio_002_2.5 [2.015]
07-07 r24_volaratio_002_2.5 [2.305]
07-04 r24_volaratio_1.5_002 [1.641]
07-03 r24_volaratio_003_004 [3.841]
07-02 r24_volaratio_002_2.5 [2.439]
07-01 r24_volaratio_001_1.5 [1.137]
06-30 r24_volaratio_2.5_003 [2.609]
06-27 r24_volaratio_003_004 [3.981]
06-26 r24_volaratio_1.5_002 [1.974]
06-25 r24_volaratio_001_1.5 [1.395]
06-24 r24_volaratio_2.5_003 [2.908]
06-23 r24_volaratio_002_2.5 [2.095]
06-20 r24_volaratio_002_2.5 [2.213]
06-19 r24_volaratio_2.5_003 [2.817]
06-18 r24_volaratio_2.5_003 [2.934]
06-17 r24_volaratio_0.5_001 [0.958]
06-16 r24_volaratio_001_1.5 [1.37]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7270 etc relac 2638 2593 2600 2596.5 2414700 16 0.62 -28.337 -0.278
2025-07-11 15:30 7270 etc relac 2608 2530 2560.5 2580.5 3369500 57 2.259 -1.037 -0.193
2025-07-10 15:30 7270 etc relac 2550.5 2492 2533 2523.5 3404800 -9.5 -0.375 -5.577 -0.439
2025-07-09 15:30 7270 etc relac 2557 2490 2515 2533 3605900 55.5 2.24 14.143 0.334
2025-07-08 15:30 7270 etc relac 2506 2456.5 2457 2477.5 3159100 11.5 0.466 91.542 0.255
2025-07-07 15:30 7270 etc relac 2508 2451.5 2500 2466 1649300 -44 -1.753 -16.836 -0.561
2025-07-04 15:30 7270 etc relac 2539.5 2498.5 2532 2510 1983200 -14.5 -0.574 -47.666 0.063
2025-07-03 15:30 7270 etc relac 2541 2447 2469 2524.5 3789500 49.5 2 6.59 0.059
2025-07-02 15:30 7270 etc relac 2478 2419 2436.5 2475 3555200 8.5 0.345 19.366 -0.56
2025-07-01 15:30 7270 etc relac 2490 2462 2478 2466.5 2978400 -49 -1.948 -20.404 -1.238
2025-06-30 15:30 7270 etc relac 2576.5 2511 2576 2515.5 3741900 -61.5 -2.386 -21.772 0.838
2025-06-27 15:30 7270 etc relac 2612 2512 2529 2577 4783300 97 3.911 81.364 1.43
2025-06-26 15:30 7270 etc relac 2480 2432 2455 2480 2637400 18.5 0.752 19.275 1.65
2025-06-25 15:30 7270 etc relac 2472 2438 2470 2461.5 2211200 6 0.244 -1.149 0.391
2025-06-24 15:30 7270 etc relac 2512.5 2441.5 2511 2455.5 2236900 -29.5 -1.187 0 1.138
2025-06-23 15:30 7270 etc relac 2509.5 2458 2506.5 2485 2236900 -24.5 -0.976 -47.734 -0.128
2025-06-20 15:30 7270 etc relac 2563.5 2508 2540 2509.5 4279800 -48 -1.877 71.425 -0.221
2025-06-19 15:30 7270 etc relac 2610 2538.5 2595 2557.5 2496600 -30.5 -1.179 -50.111 -1.02
2025-06-18 15:30 7270 etc relac 2596.5 2522.5 2526 2588 5004300 78 3.108 92.658 0.904
2025-06-17 15:30 7270 etc relac 2529.5 2505.5 2509 2510 2597500 11 0.44 -15.258 0.588
2025-06-16 15:30 7270 etc relac 2515 2481 2506.5 2499 3065200 28 1.133 -54.674 1.261


relastats
r2_自動車rdate
1.079 2025-07-14
0.986 2025-07-11
-0.94 2025-07-10
1.773 2025-07-09
-0.155 2025-07-08
-1.754 2025-07-07
-1.208 2025-07-04
3.103 2025-07-03
0.31 2025-07-02
-1.519 2025-07-01
-1.233 2025-06-30
2.712 2025-06-27
-0.001 2025-06-26
0.308 2025-06-25
-0.782 2025-06-24
-0.581 2025-06-23
-1.394 2025-06-20
-0.82 2025-06-19
1.332 2025-06-18
-0.239 2025-06-17
1.064 2025-06-16

相関係数7270 (3.9%:3.9%)
(3%:3%) 日経平均 0.08
(0.8%:0.8%) r2_自動車 0.856