Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	7247 etc rela	ミクニ	290	285	287	289	128300		4	1.404	139.366
2025-07-14	15:30	7247 etc rela	ミクニ	286	284	285	285	53600		-1	-0.35	-63.338
2025-07-11	15:30	7247 etc rela	ミクニ	288	278	288	286	146200		0	0	46.493
2025-07-10	15:30	7247 etc rela	ミクニ	288	285	287	286	99800		0	0	-29.718
2025-07-09	15:30	7247 etc rela	ミクニ	288	285	286	286	142000		1	0.351	139.46
2025-07-08	15:30	7247 etc rela	ミクニ	287	283	284	285	59300		0	0	1.195
2025-07-07	15:30	7247 etc rela	ミクニ	287	284	287	285	58600		-1	-0.35	6.934
2025-07-04	15:30	7247 etc rela	ミクニ	288	285	288	286	54800		-2	-0.694	-25.846
2025-07-03	15:30	7247 etc rela	ミクニ	289	285	285	288	73900		3	1.053	100.271
2025-07-02	15:30	7247 etc rela	ミクニ	286	284	285	285	36900		0	0	1.096
2025-07-01	15:30	7247 etc rela	ミクニ	287	284	286	285	36500		-2	-0.697	-8.291
2025-06-30	15:30	7247 etc rela	ミクニ	288	285	287	287	39800		0	0	27.157
2025-06-27	15:30	7247 etc rela	ミクニ	288	286	287	287	31300		1	0.35	-24.578
2025-06-26	15:30	7247 etc rela	ミクニ	288	284	288	286	41500		-2	-0.694	2.723
2025-06-25	15:30	7247 etc rela	ミクニ	288	285	288	288	40400		1	0.348	-31.058
2025-06-24	15:30	7247 etc rela	ミクニ	288	286	287	287	58600		0	0	14.902
2025-06-23	15:30	7247 etc rela	ミクニ	287	283	285	287	51000		3	1.056	-29.068
2025-06-20	15:30	7247 etc rela	ミクニ	288	284	287	284	71900		-2	-0.699	85.788
2025-06-19	15:30	7247 etc rela	ミクニ	288	284	288	286	38700		-1	-0.348	48.846
2025-06-18	15:30	7247 etc rela	ミクニ	288	287	288	287	26000		0	0	-54.466
2025-06-17	15:30	7247 etc rela	ミクニ	288	285	286	287	57100		-1	-0.347	103.203
2025-06-16	15:30	7247 etc rela	ミクニ	288	285	287	288	28100		1	0.348	-71.179
2025-06-13	15:30	7247 etc rela	ミクニ	287	284	286	287	97500		0	0	64.141
2025-06-12	15:30	7247 etc rela	ミクニ	288	284	287	287	59400		0	0	102.73
2025-06-11	15:30	7247 etc rela	ミクニ	288	286	288	287	29300		1	0.35	-41.4
2025-06-10	15:30	7247 etc rela	ミクニ	289	285	285	286	50000		1	0.351	23.153
2025-06-09	15:30	7247 etc rela	ミクニ	288	285	286	285	40600		1	0.352	42.456
2025-06-06	15:30	7247 etc rela	ミクニ	288	284	286	284	28500		-2	-0.699	-56.753
2025-06-05	15:30	7247 etc rela	ミクニ	289	284	286	286	65900		-1	-0.348	82.044
2025-06-04	15:30	7247 etc rela	ミクニ	288	285	287	287	36200		0	0	-85.98
2025-06-03	15:30	7247 etc rela	ミクニ	292	284	288	287	258200		0	0	256.63
2025-06-02	15:30	7247 etc rela	ミクニ	288	283	283	287	72400		2	0.702	74.038
2025-05-30	15:30	7247 etc rela	ミクニ	287	283	284	285	41600		1	0.352	126.087
2025-05-29	15:30	7247 etc rela	ミクニ	286	284	285	284	18400		-1	-0.351	-41.026
2025-05-28	15:30	7247 etc rela	ミクニ	288	285	285	285	31200		1	0.352	-55.429
2025-05-27	15:30	7247 etc rela	ミクニ	288	283	288	284	70000		-2	-0.699	90.217
2025-05-26	15:30	7247 etc rela	ミクニ	288	285	288	286	36800		-1	-0.348	53.333
2025-05-23	15:30	7247 etc rela	ミクニ	288	285	287	287	24000		1	0.35	-46.429
2025-05-22	15:30	7247 etc rela	ミクニ	290	286	290	286	44800		-5	-1.718	-11.462
2025-05-21	15:30	7247 etc rela	ミクニ	291	289	290	291	50600		1	0.345	-24.251
2025-05-20	15:30	7247 etc rela	ミクニ	292	285	288	290	66800		1	0.346	70.408
2025-05-19	15:30	7247 etc rela	ミクニ	289	285	285	289	39200		4	1.404	-32.53
2025-05-16	15:30	7247 etc rela	ミクニ	287	281	285	285	58100		0	0	-9.077
2025-05-15	15:30	7247 etc rela	ミクニ	289	284	289	285	63900		-6	-2.062	29.615
2025-05-14	15:30	7247 etc rela	ミクニ	292	285	292	291	49300		-3	-1.02	77.338
2025-05-13	15:30	7247 etc rela	ミクニ	295	291	294	294	27800		3	1.031	-73.01
2025-05-12	15:30	7247 etc rela	ミクニ	296	290	292	291	103000		1	0.345	164.781
2025-05-09	15:30	7247 etc rela	ミクニ	291	286	286	290	38900		5	1.754	2.639
2025-05-08	15:30	7247 etc rela	ミクニ	287	283	286	285	37900		-2	-0.697	-66.43
2025-05-07	15:30	7247 etc rela	ミクニ	290	282	290	287	112900		-5	-1.712	0.445
2025-05-02	15:30	7247 etc rela	ミクニ	293	287	287	292	112400		5	1.742	108.148
2025-05-01	14:43	7247 etc rela	ミクニ	289	284	286	287	54000		1	0.35	-26.531
2025-04-30	15:30	7247 etc rela	ミクニ	286	279	284	286	73500		3	1.06	-49.24
2025-04-28	10:07	7247 etc rela	ミクニ	283	277	277	283	144800		11	4.044	-41.847
2025-04-25	15:30	7247 etc rela	ミクニ	284	265	271	272	249000		4	1.493	303.566
2025-04-24	15:30	7247 etc rela	ミクニ	272	268	272	268	61700		-1	-0.372	37.111
2025-04-23	15:30	7247 etc rela	ミクニ	269	266	268	269	45000		4	1.509	73.745
2025-04-22	15:30	7247 etc rela	ミクニ	267	263	265	265	25900		-2	-0.749	-65.374
2025-04-21	15:30	7247 etc rela	ミクニ	269	265	269	267	74800		-3	-1.111	-5.316
2025-04-18	15:30	7247 etc rela	ミクニ	270	264	265	270	79000		8	3.053	-45.177
2025-04-17	15:30	7247 etc rela	ミクニ	268	260	262	262	144100		3	1.158	-77.655
2025-04-16	15:30	7247 etc rela	ミクニ	274	248	258	259	644900		1	0.388	1182.107
2025-04-15	15:30	7247 etc rela	ミクニ	261	256	260	258	50300		4	1.575	-6.331
2025-04-14	15:30	7247 etc rela	ミクニ	257	254	256	254	53700		2	0.794	-33.457
2025-04-11	15:30	7247 etc rela	ミクニ	253	242	250	252	80700		-4	-1.562	-14.513
2025-04-10	15:30	7247 etc rela	ミクニ	261	252	259	256	94400		18	7.563	-14.955
2025-04-09	15:30	7247 etc rela	ミクニ	248	235	248	238	111000		-15	-5.929	25.993
2025-04-08	15:30	7247 etc rela	ミクニ	259	250	250	253	88100		21	9.052	-75.35
2025-04-07	15:30	7247 etc rela	ミクニ	243	230	241	232	357400		-29	-11.111	65.463
2025-04-04	15:30	7247 etc rela	ミクニ	271	254	270	261	216000		-19	-6.786	-25.492
2025-04-03	15:30	7247 etc rela	ミクニ	290	276	290	280	289900		-13	-4.437	82.442
2025-04-02	15:30	7247 etc rela	ミクニ	302	293	302	293	158900		-8	-2.658	89.392
2025-04-01	15:30	7247 etc rela	ミクニ	306	301	306	301	83900		-3	-0.987	24.112
2025-03-31	15:30	7247 etc rela	ミクニ	307	303	306	304	67600		-5	-1.618	-15.394
2025-03-28	15:30	7247 etc rela	ミクニ	310	305	307	309	79900		-6	-1.905	17.5
2025-03-27	15:30	7247 etc rela	ミクニ	316	312	316	315	68000		-1	-0.316	-4.225
2025-03-26	15:30	7247 etc rela	ミクニ	320	316	317	316	71000		1	0.317	74.447
2025-03-25	15:30	7247 etc rela	ミクニ	318	315	317	315	40700		-2	-0.631	-37.481
2025-03-24	15:30	7247 etc rela	ミクニ	320	316	319	317	65100		-2	-0.627	-13.775
2025-03-21	15:30	7247 etc rela	ミクニ	320	315	315	319	75500		2	0.631	105.722
2025-03-19	15:30	7247 etc rela	ミクニ	318	315	316	317	36700		1	0.316	-18.625
2025-03-18	15:30	7247 etc rela	ミクニ	317	315	316	316	45100		0	0	-13.931
2025-03-17	15:30	7247 etc rela	ミクニ	318	314	316	316	52400		2	0.637	27.494
2025-03-14	15:30	7247 etc rela	ミクニ	316	312	312	314	41100		3	0.965	69.835
2025-03-13	15:30	7247 etc rela	ミクニ	313	311	311	311	24200		0	0	-8.333
2025-03-12	15:30	7247 etc rela	ミクニ	314	310	313	311	26400		-1	-0.321	-66.959
2025-03-11	15:30	7247 etc rela	ミクニ	313	306	313	312	79900		0	0	-33.527
2025-03-10	15:30	7247 etc rela	ミクニ	318	311	315	312	120200		0	0	66.713
2025-03-07	15:30	7247 etc rela	ミクニ	316	310	310	312	72100		1	0.322	5.874
2025-03-06	15:30	7247 etc rela	ミクニ	313	309	309	311	68100		3	0.974	-29.938
2025-03-05	15:30	7247 etc rela	ミクニ	309	304	305	308	97200		2	0.654	70.826
2025-03-04	15:30	7247 etc rela	ミクニ	306	303	306	306	56900		-1	-0.326	-46.27
2025-03-03	15:30	7247 etc rela	ミクニ	307	303	306	307	105900		2	0.656	84.495
2025-02-28	15:30	7247 etc rela	ミクニ	307	303	306	305	57400		-2	-0.651	-19.72
2025-02-27	15:30	7247 etc rela	ミクニ	308	305	306	307	71500		1	0.327	119.325
2025-02-26	15:30	7247 etc rela	ミクニ	307	304	307	306	32600		0	0	-61.283
2025-02-25	15:30	7247 etc rela	ミクニ	306	304	304	306	84200		0	0	94.907
2025-02-21	15:30	7247 etc rela	ミクニ	308	305	307	306	43200		-1	-0.326	-56.408
2025-02-20	15:30	7247 etc rela	ミクニ	310	305	310	307	99100		-3	-0.968	112.661
2025-02-19	15:30	7247 etc rela	ミクニ	310	307	309	310	46600		2	0.649	16.792
2025-02-18	15:30	7247 etc rela	ミクニ	310	307	310	308	39900		-1	-0.324	-38.14
2025-02-17	15:30	7247 etc rela	ミクニ	309	307	309	309	64500		0	0	-7.461
2025-02-14	15:30	7247 etc rela	ミクニ	311	306	311	309	69700		-2	-0.643	31.509
2025-02-13	15:30	7247 etc rela	ミクニ	311	308	309	311	53000		4	1.303	-74.822
2025-02-12	15:30	7247 etc rela	ミクニ	312	306	312	307	210500		-16	-4.954	199.858
2025-02-10	15:30	7247 etc rela	ミクニ	323	319	320	323	70200		4	1.254	-21.477
2025-02-07	15:30	7247 etc rela	ミクニ	322	316	318	319	89400		0	0	23.823
2025-02-06	15:30	7247 etc rela	ミクニ	321	315	316	319	72200		4	1.27	67.13
2025-02-05	15:30	7247 etc rela	ミクニ	317	312	314	315	43200		2	0.639	40.717
2025-02-04	15:30	7247 etc rela	ミクニ	316	313	316	313	30700		-1	-0.318	-62.331
2025-02-03	15:30	7247 etc rela	ミクニ	316	312	316	314	81500		-3	-0.946	-34.852
2025-01-31	15:30	7247 etc rela	ミクニ	321	314	315	317	125100		7	2.258	-73.513
2025-01-30	15:30	7247 etc rela	ミクニ	324	310	323	310	472300		-15	-4.615	522.266
2025-01-29	15:30	7247 etc rela	ミクニ	329	324	329	325	75900		-1	-0.307	34.099
2025-01-28	15:30	7247 etc rela	ミクニ	329	324	329	326	56600		-2	-0.61	-1.565
2025-01-27	15:30	7247 etc rela	ミクニ	329	325	325	328	57500		5	1.548	-45.857
2025-01-24	15:30	7247 etc rela	ミクニ	323	319	320	323	106200		1	0.311	79.695
2025-01-23	15:30	7247 etc rela	ミクニ	325	320	323	322	59100		1	0.312	12.357
2025-01-22	15:30	7247 etc rela	ミクニ	322	317	318	321	52600		2	0.627	23.765
2025-01-21	15:30	7247 etc rela	ミクニ	319	314	316	319	42500		4	1.27	12.137
2025-01-20	15:30	7247 etc rela	ミクニ	315	310	311	315	37900		7	2.273	-71.716
2025-01-17	15:30	7247 etc rela	ミクニ	311	306	310	308	134000		-3	-0.965	-7.074
2025-01-16	15:30	7247 etc rela	ミクニ	317	311	317	311	144200		-6	-1.893	178.917
2025-01-15	15:30	7247 etc rela	ミクニ	322	316	322	317	51700		-2	-0.627	-22.139
2025-01-14	15:30	7247 etc rela	ミクニ	322	317	321	319	66400		-4	-1.238	57.346
2025-01-10	15:30	7247 etc rela	ミクニ	327	323	325	323	42200		-2	-0.615	-58.909
2025-01-09	15:30	7247 etc rela	ミクニ	332	325	332	325	102700		-9	-2.695	-2.746
2025-01-08	15:30	7247 etc rela	ミクニ	342	333	333	334	105600		2	0.602	-11.779
2025-01-07	15:30	7247 etc rela	ミクニ	336	330	336	332	119700		0	0	89.1
2025-01-06	15:30	7247 etc rela	ミクニ	334	331	333	332	63300		2	0.606	-7.591
2024-12-30	15:30	7247 etc rela	ミクニ	333	329	330	330	68500		3	0.917	-44.579
2024-12-27	15:30	7247 etc rela	ミクニ	332	326	327	327	123600		4	1.238	-42.884
2024-12-26	13:55	7247 etc rela	ミクニ	323	317	319	323	216400		7	2.215	29.814
2024-12-25	15:30	7247 etc rela	ミクニ	318	312	313	316	166700		4	1.282	114.543
2024-12-24	15:30	7247 etc rela	ミクニ	313	310	312	312	77700		0	0	-26.49
2024-12-23	15:30	7247 etc rela	ミクニ	313	309	313	312	105700		1	0.322	-23.461
2024-12-20	15:30	7247 etc rela	ミクニ	314	310	314	311	138100		-1	-0.321	93.689
2024-12-19	15:30	7247 etc rela	ミクニ	313	310	312	312	71300		-1	-0.319	31.066
2024-12-18	15:30	7247 etc rela	ミクニ	314	311	311	313	54400		1	0.321	-61.744
2024-12-17	15:30	7247 etc rela	ミクニ	316	310	316	312	142200		-5	-1.577	220.27
2024-12-16	15:30	7247 etc rela	ミクニ	320	316	320	317	44400		-1	-0.314	-17.164
2024-12-13	15:30	7247 etc rela	ミクニ	318	315	316	318	53600		2	0.633	-60.355
2024-12-12	15:30	7247 etc rela	ミクニ	321	316	320	316	135200		-1	-0.315	38.1
2024-12-11	15:30	7247 etc rela	ミクニ	320	315	319	317	97900		0	0	-34.777
2024-12-10	15:30	7247 etc rela	ミクニ	320	317	319	317	150100		1	0.316	18.75
2024-12-09	15:30	7247 etc rela	ミクニ	318	315	318	316	126400		4	1.282	-38.462
2024-12-06	15:30	7247 etc rela	ミクニ	318	308	308	312	205400		6	1.961	33.986
2024-12-05	15:30	7247 etc rela	ミクニ	310	306	309	306	153300		-3	-0.971	21.763
2024-12-04	15:30	7247 etc rela	ミクニ	314	308	313	309	125900		-5	-1.592	83.796
2024-12-03	15:30	7247 etc rela	ミクニ	318	313	315	314	68500		0	0	-41.998
2024-12-02	15:30	7247 etc rela	ミクニ	315	312	314	314	118100		-3	-0.946	88.658
2024-11-29	15:30	7247 etc rela	ミクニ	317	312	314	317	62600		3	0.955	-26.612
2024-11-28	15:30	7247 etc rela	ミクニ	318	314	314	314	85300		0	0	-59.764
2024-11-27	09:34	7247 etc rela	ミクニ	320	313	320	314	212000		-8	-2.484	197.335
2024-11-26	09:17	7247 etc rela	ミクニ	327	319	327	322	71300		-2	-0.617	-16.9
2024-11-25	15:30	7247 etc rela	ミクニ	329	324	327	324	85800		0	0	88.571
2024-11-22	15:30	7247 etc rela	ミクニ	326	322	325	324	45500		0	0	-30.322
2024-11-21	15:30	7247 etc rela	ミクニ	326	321	322	324	65300		4	1.25	-22.995
2024-11-20	15:30	7247 etc rela	ミクニ	327	320	324	320	84800		-4	-1.235	-9.402
2024-11-19	15:30	7247 etc rela	ミクニ	324	319	320	324	93600		5	1.567	117.674
2024-11-18	15:30	7247 etc rela	ミクニ	321	318	318	319	43000		0	0	-31.419
2024-11-15	15:30	7247 etc rela	ミクニ	322	316	320	319	62700		3	0.949	-56.184
2024-11-14	15:30	7247 etc rela	ミクニ	321	315	318	316	143100		0	0	121.517
2024-11-13	15:30	7247 etc rela	ミクニ	320	316	318	316	64600		0	0	-80.95
2024-11-12	15:30	7247 etc rela	ミクニ	330	314	326	316	339100		-18	-5.389	95.672
2024-11-11	15:30	7247 etc rela	ミクニ	335	329	329	334	173300		7	2.141	128.327
2024-11-08	15:30	7247 etc rela	ミクニ	332	325	332	327	75900		-4	-1.208	-23.022
2024-11-07	15:30	7247 etc rela	ミクニ	333	324	324	331	98600		7	2.16	62.171
2024-11-06	15:30	7247 etc rela	ミクニ	328	321	322	324	60800		4	1.25	38.813
2024-11-05	15:30	7247 etc rela	ミクニ	323	319	321	320	43800		0	0	-23.693
2024-11-01	15:00	7247 etc rela	ミクニ	323	320	320	320	57400		-5	-1.538	5.515
2024-10-31	15:00	7247 etc rela	ミクニ	327	319	319	325	54400		5	1.562	-78.7
2024-10-30	15:00	7247 etc rela	ミクニ	323	318	322	320	255400		-5	-1.538	229.124
2024-10-29	15:00	7247 etc rela	ミクニ	325	319	322	325	77600		5	1.562	-24.514
2024-10-28	15:00	7247 etc rela	ミクニ	320	314	315	320	102800		6	1.911	32.304
2024-10-25	15:00	7247 etc rela	ミクニ	321	312	320	314	77700		-5	-1.567	-25
2024-10-24	15:00	7247 etc rela	ミクニ	319	313	316	319	103600		0	0	60.62
2024-10-23	15:00	7247 etc rela	ミクニ	325	319	321	319	64500		-2	-0.623	-42.565
2024-10-22	15:00	7247 etc rela	ミクニ	330	320	330	321	112300		-8	-2.432	54.683
2024-10-21	15:00	7247 etc rela	ミクニ	331	328	328	329	72600		2	0.612	122.018
2024-10-18	15:00	7247 etc rela	ミクニ	330	327	328	327	32700		-1	-0.305	-50.604
2024-10-17	15:00	7247 etc rela	ミクニ	331	328	331	328	66200		-3	-0.906	-6.365
2024-10-16	15:00	7247 etc rela	ミクニ	333	326	330	331	70700		-1	-0.301	-3.94
2024-10-15	15:00	7247 etc rela	ミクニ	335	330	331	332	73600		-1	-0.3	31.429
2024-10-11	15:00	7247 etc rela	ミクニ	334	330	331	333	56000		2	0.604	-5.245
2024-10-10	15:00	7247 etc rela	ミクニ	337	331	336	331	59100		-4	-1.194	-48.339
2024-10-09	15:00	7247 etc rela	ミクニ	341	332	341	335	114400		-7	-2.047	55.014
2024-10-08	15:00	7247 etc rela	ミクニ	346	339	346	342	73800		-6	-1.724	18.841
2024-10-07	15:00	7247 etc rela	ミクニ	351	347	351	348	62100		2	0.578	15.213
2024-10-04	15:00	7247 etc rela	ミクニ	346	343	344	346	53900		4	1.17	-43.263
2024-10-03	15:00	7247 etc rela	ミクニ	346	340	342	342	95000		1	0.293	59.396
2024-10-02	15:00	7247 etc rela	ミクニ	343	338	338	341	59600		-2	-0.583	6.429
2024-10-01	15:00	7247 etc rela	ミクニ	343	338	340	343	56000		4	1.18	-33.094
2024-09-30	15:00	7247 etc rela	ミクニ	347	339	341	339	83700		-14	-3.966	2.699
2024-09-27	15:00	7247 etc rela	ミクニ	354	348	354	353	81500		-1	-0.282	-28.883
2024-09-26	15:00	7247 etc rela	ミクニ	354	347	353	354	114600		7	2.017	49.025
2024-09-25	15:00	7247 etc rela	ミクニ	351	346	351	347	76900		-1	-0.287	-18.967
2024-09-24	15:00	7247 etc rela	ミクニ	356	348	356	348	94900		-3	-0.855	36.941
2024-09-20	15:00	7247 etc rela	ミクニ	353	347	351	351	69300		3	0.862	-17.988
2024-09-19	15:00	7247 etc rela	ミクニ	348	341	341	348	84500		9	2.655	47.727
2024-09-18	15:00	7247 etc rela	ミクニ	340	335	340	339	57200		3	0.893	-32.388
2024-09-17	15:00	7247 etc rela	ミクニ	342	330	341	336	84600		-5	-1.466	142.407
2024-09-13	15:00	7247 etc rela	ミクニ	345	340	342	341	34900		-4	-1.159	-36.545
2024-09-12	15:00	7247 etc rela	ミクニ	347	339	339	345	55000		14	4.23	-55.645
2024-09-11	15:00	7247 etc rela	ミクニ	345	329	345	331	124000		-12	-3.499	36.264
2024-09-10	15:00	7247 etc rela	ミクニ	350	343	350	343	91000		-5	-1.437	9.903
2024-09-09	15:00	7247 etc rela	ミクニ	350	342	345	348	82800		-5	-1.416	113.953
2024-09-06	15:00	7247 etc rela	ミクニ	360	352	357	353	38700		-6	-1.671	-43.338
2024-09-05	15:00	7247 etc rela	ミクニ	362	352	355	359	68300		4	1.127	-57.551
2024-09-04	15:00	7247 etc rela	ミクニ	368	355	368	355	160900		-17	-4.57	708.543
2024-09-03	15:00	7247 etc rela	ミクニ	374	370	371	372	19900		1	0.27	-24.906
2024-09-02	15:00	7247 etc rela	ミクニ	373	368	373	371	26500		0	0	-12.829
2024-08-30	15:00	7247 etc rela	ミクニ	373	367	368	371	30400		3	0.815	-40.509
2024-08-29	15:00	7247 etc rela	ミクニ	373	368	372	368	51100		-6	-1.604	45.17
2024-08-28	15:00	7247 etc rela	ミクニ	375	371	375	374	35200		-1	-0.267	-45.846
2024-08-27	15:00	7247 etc rela	ミクニ	378	370	370	375	65000		7	1.902	77.596
2024-08-26	15:00	7247 etc rela	ミクニ	370	366	370	368	36600		-1	-0.271	-26.653
2024-08-23	15:00	7247 etc rela	ミクニ	371	367	368	369	49900		1	0.272	25.063
2024-08-22	15:00	7247 etc rela	ミクニ	369	362	366	368	39900		5	1.377	-5.896
2024-08-21	15:00	7247 etc rela	ミクニ	366	360	364	363	42400		-5	-1.359	22.19
2024-08-20	15:00	7247 etc rela	ミクニ	369	364	367	368	34700		5	1.377	-57.001
2024-08-19	15:00	7247 etc rela	ミクニ	373	362	366	363	80700		-6	-1.626	-10.433
2024-08-16	15:00	7247 etc rela	ミクニ	370	362	362	369	90100		11	3.073	88.889
2024-08-15	15:00	7247 etc rela	ミクニ	362	357	357	358	47700		1	0.28	-21.026
2024-08-14	15:00	7247 etc rela	ミクニ	361	352	354	357	60400		6	1.709	-14.689
2024-08-13	15:00	7247 etc rela	ミクニ	352	334	334	351	70800		14	4.154	-52.097
2024-08-09	15:00	7247 etc rela	ミクニ	341	327	334	337	147800		11	3.374	47.505
2024-08-08	15:00	7247 etc rela	ミクニ	333	326	329	326	100200		-3	-0.912	-37.336
2024-08-07	15:00	7247 etc rela	ミクニ	337	314	315	329	159900		7	2.174	-36.142
2024-08-06	15:00	7247 etc rela	ミクニ	330	313	319	322	250400		29	9.898	-45.28
2024-08-05	15:00	7247 etc rela	ミクニ	341	293	333	293	457600		-64	-17.927	141.605
2024-08-02	15:00	7247 etc rela	ミクニ	372	357	372	357	189400		-25	-6.545	111.148
2024-08-01	15:00	7247 etc rela	ミクニ	394	379	394	382	89700		-13	-3.291	28.326
2024-07-31	15:00	7247 etc rela	ミクニ	395	386	388	395	69900		6	1.542	-69.084
2024-07-30	15:00	7247 etc rela	ミクニ	395	387	395	389	226100		-5	-1.269	354.93
2024-07-29	15:00	7247 etc rela	ミクニ	396	389	394	394	49700		6	1.546	-39.611
2024-07-26	15:00	7247 etc rela	ミクニ	388	381	388	388	82300		4	1.042	-49.939
2024-07-25	15:00	7247 etc rela	ミクニ	391	384	391	384	164400		-9	-2.29	7.803
2024-07-24	15:00	7247 etc rela	ミクニ	399	393	399	393	152500		-7	-1.75	24.898
2024-07-23	15:00	7247 etc rela	ミクニ	405	397	405	400	122100		2	0.503	-2.398
2024-07-22	15:00	7247 etc rela	ミクニ	408	398	408	398	125100		-8	-1.97	57.358
2024-07-19	15:00	7247 etc rela	ミクニ	406	402	404	406	79500		1	0.247	27.608
2024-07-18	15:00	7247 etc rela	ミクニ	407	403	404	405	62300		-2	-0.491	-21.93
2024-07-17	15:00	7247 etc rela	ミクニ	410	405	405	407	79800		4	0.993	23.913
2024-07-16	15:00	7247 etc rela	ミクニ	408	403	406	403	64400		0	0	-23.059
2024-07-12	15:00	7247 etc rela	ミクニ	406	398	399	403	83700		1	0.249	7.861
2024-07-11	15:00	7247 etc rela	ミクニ	405	400	405	402	77600		4	1.005	-29.003
2024-07-10	15:00	7247 etc rela	ミクニ	405	397	405	398	109300		-3	-0.748	-48.901
2024-07-09	15:00	7247 etc rela	ミクニ	407	398	407	401	213900		-6	-1.474	122.349
2024-07-08	15:00	7247 etc rela	ミクニ	414	407	414	407	96200		-5	-1.214	51.975
2024-07-05	15:00	7247 etc rela	ミクニ	419	412	419	412	63300		-7	-1.671	-9.571
2024-07-04	15:00	7247 etc rela	ミクニ	419	411	411	419	70000		9	2.195	-20.545
2024-07-03	15:00	7247 etc rela	ミクニ	416	410	416	410	88100		-4	-0.966	-7.068
2024-07-02	15:00	7247 etc rela	ミクニ	415	410	413	414	94800		-1	-0.241	49.057
2024-07-01	15:00	7247 etc rela	ミクニ	416	412	413	415	63600		2	0.484	-28.7
2024-06-28	15:00	7247 etc rela	ミクニ	413	407	410	413	89200		5	1.225	186.817
2024-06-27	15:00	7247 etc rela	ミクニ	410	406	408	408	31100		0	0	-9.855
2024-06-26	15:00	7247 etc rela	ミクニ	409	405	408	408	34500		1	0.246	-64.025
2024-06-25	15:00	7247 etc rela	ミクニ	408	402	403	407	95900		5	1.244	116.479
2024-06-24	15:00	7247 etc rela	ミクニ	404	400	404	402	44300		-2	-0.495	-61.14
2024-06-21	15:00	7247 etc rela	ミクニ	408	404	408	404	114000		-2	-0.493	43.216
2024-06-20	15:00	7247 etc rela	ミクニ	406	399	404	406	79600		3	0.744	144.923
2024-06-19	15:00	7247 etc rela	ミクニ	404	401	401	403	32500		4	1.003	-29.654
2024-06-18	15:00	7247 etc rela	ミクニ	403	398	398	399	46200		2	0.504	-45.775
2024-06-17	15:00	7247 etc rela	ミクニ	403	394	403	397	85200		-9	-2.217	152.819
2024-06-14	15:00	7247 etc rela	ミクニ	406	397	397	406	33700		6	1.5	-19.378
2024-06-13	15:00	7247 etc rela	ミクニ	404	399	404	400	41800		-3	-0.744	36.601
2024-06-12	15:00	7247 etc rela	ミクニ	410	403	410	403	30600		-5	-1.225	-34.475
2024-06-11	15:00	7247 etc rela	ミクニ	412	408	410	408	46700		0	0	-4.499
2024-06-10	15:00	7247 etc rela	ミクニ	409	402	403	408	48900		6	1.493	3.165
2024-06-07	15:00	7247 etc rela	ミクニ	402	398	400	402	47400		0	0	-29.254
2024-06-06	15:00	7247 etc rela	ミクニ	403	397	400	402	67000		3	0.752	32.15
2024-06-05	15:00	7247 etc rela	ミクニ	404	398	403	399	50700		-6	-1.481	45.69
2024-06-04	15:00	7247 etc rela	ミクニ	410	404	410	405	34800		-4	-0.978	-46.951
2024-06-03	15:00	7247 etc rela	ミクニ	413	405	409	409	65600		5	1.238	85.836
2024-05-31	15:00	7247 etc rela	ミクニ	406	396	397	404	35300		8	2.02	-58.762
2024-05-30	15:00	7247 etc rela	ミクニ	399	393	399	396	85600		-4	-1	7.673
2024-05-29	15:00	7247 etc rela	ミクニ	406	400	406	400	79500		-5	-1.235	134.513
2024-05-28	15:00	7247 etc rela	ミクニ	408	404	404	405	33900		1	0.248	-26.144
2024-05-27	15:00	7247 etc rela	ミクニ	408	402	408	404	45900		1	0.248	-41.529
2024-05-24	15:00	7247 etc rela	ミクニ	406	399	402	403	78500		-2	-0.494	-6.88
2024-05-23	15:00	7247 etc rela	ミクニ	407	401	407	405	84300		-3	-0.735	6.171
2024-05-22	15:00	7247 etc rela	ミクニ	417	407	417	408	79400		-6	-1.449	-33.501
2024-05-21	15:00	7247 etc rela	ミクニ	424	413	423	414	119400		-7	-1.663	82.012
2024-05-20	15:00	7247 etc rela	ミクニ	424	418	418	421	65600		2	0.477	52.914
2024-05-17	15:00	7247 etc rela	ミクニ	421	416	418	419	42900		1	0.239	-68.958
2024-05-16	15:00	7247 etc rela	ミクニ	428	415	428	418	138200		-9	-2.108	71.252
2024-05-15	15:00	7247 etc rela	ミクニ	435	427	429	427	80700		-2	-0.466	-26.57
2024-05-14	15:00	7247 etc rela	ミクニ	431	426	430	429	109900		-3	-0.694	-35.086
2024-05-13	15:00	7247 etc rela	ミクニ	437	429	434	432	169300		3	0.699	85.027
2024-05-10	15:00	7247 etc rela	ミクニ	435	424	435	429	91500		-4	-0.924	20.553
2024-05-09	15:00	7247 etc rela	ミクニ	435	427	431	433	75900		5	1.168	-2.941
2024-05-08	15:00	7247 etc rela	ミクニ	433	428	433	428	78200		-4	-0.926	0.128
2024-05-07	15:00	7247 etc rela	ミクニ	436	431	436	432	78100		1	0.232	129.032
2024-05-02	15:00	7247 etc rela	ミクニ	432	428	432	431	34100		-1	-0.231	-35.902
2024-05-01	15:00	7247 etc rela	ミクニ	433	428	432	432	53200		0	0	-34.804
2024-04-30	15:00	7247 etc rela	ミクニ	435	425	430	432	81600		5	1.171	-77.814
2024-04-26	15:00	7247 etc rela	ミクニ	432	421	432	427	367800		-4	-0.928	417.3
2024-04-25	15:00	7247 etc rela	ミクニ	434	431	433	431	71100		-5	-1.147	16.749
2024-04-24	15:00	7247 etc rela	ミクニ	436	433	434	436	60900		0	0	-4.094
2024-04-23	15:00	7247 etc rela	ミクニ	437	432	437	436	63500		5	1.16	-41.797
2024-04-22	15:00	7247 etc rela	ミクニ	436	429	430	431	109100		4	0.937	-45.963
2024-04-19	15:00	7247 etc rela	ミクニ	438	424	436	427	201900		-12	-2.733	93.391
2024-04-18	15:00	7247 etc rela	ミクニ	442	430	431	439	104400		6	1.386	14.851
2024-04-17	15:00	7247 etc rela	ミクニ	440	431	439	433	90900		-5	-1.142	-45.634
2024-04-16	15:00	7247 etc rela	ミクニ	450	438	450	438	167200		-16	-3.524	140.922
2024-04-15	15:00	7247 etc rela	ミクニ	454	448	454	454	69400		-4	-0.873	73.935
2024-04-12	15:00	7247 etc rela	ミクニ	459	455	458	458	39900		1	0.219	-33.166
2024-04-11	15:00	7247 etc rela	ミクニ	457	452	456	457	59700		-1	-0.218	2.051
2024-04-10	15:00	7247 etc rela	ミクニ	459	452	452	458	58500		4	0.881	-29.348
2024-04-09	15:00	7247 etc rela	ミクニ	456	448	448	454	82800		5	1.114	-25.338
2024-04-08	15:00	7247 etc rela	ミクニ	455	446	453	449	110900		-2	-0.443	-10.709
2024-04-05	15:00	7247 etc rela	ミクニ	454	448	453	451	124200		-7	-1.528	45.604
2024-04-04	15:00	7247 etc rela	ミクニ	464	458	461	458	85300		-3	-0.651	17.818
2024-04-03	15:00	7247 etc rela	ミクニ	465	459	460	461	72400		-2	-0.432	-27.163
2024-04-02	15:00	7247 etc rela	ミクニ	471	462	471	463	99400		-8	-1.699	-39.279
2024-04-01	15:00	7247 etc rela	ミクニ	485	467	485	471	163700		-16	-3.285	60.02
2024-03-29	15:00	7247 etc rela	ミクニ	491	481	483	487	102300		7	1.458	-31.526
2024-03-28	15:00	7247 etc rela	ミクニ	485	474	477	480	149400		-10	-2.041	-21.821
2024-03-27	15:00	7247 etc rela	ミクニ	495	490	494	490	191100		1	0.204	76.129
2024-03-26	15:00	7247 etc rela	ミクニ	491	484	488	489	108500		1	0.205	-10.92
2024-03-25	15:00	7247 etc rela	ミクニ	491	483	490	488	121800		-2	-0.408	-46.011
2024-03-22	15:00	7247 etc rela	ミクニ	495	485	489	490	225600		4	0.823	118.605
2024-03-21	15:00	7247 etc rela	ミクニ	488	484	487	486	103200		3	0.621	-22.172
2024-03-19	15:00	7247 etc rela	ミクニ	484	476	476	483	132600		7	1.471	-3.493
2024-03-18	15:00	7247 etc rela	ミクニ	483	474	475	476	137400		3	0.634	141.901
2024-03-15	15:00	7247 etc rela	ミクニ	474	469	470	473	56800		0	0	-22.404
2024-03-14	15:00	7247 etc rela	ミクニ	474	465	466	473	73200		8	1.72	-17.288
2024-03-13	15:00	7247 etc rela	ミクニ	473	460	468	465	88500		4	0.868	-34.201
2024-03-12	15:00	7247 etc rela	ミクニ	467	455	467	461	134500		-5	-1.073	-41.522
2024-03-11	15:00	7247 etc rela	ミクニ	481	460	474	466	230000		-15	-3.119	99.653
2024-03-08	15:00	7247 etc rela	ミクニ	485	472	475	481	115200		3	0.628	-28.845
2024-03-07	15:00	7247 etc rela	ミクニ	491	476	484	478	161900		-5	-1.035	-2.057
2024-03-06	15:00	7247 etc rela	ミクニ	486	468	470	483	165300		11	2.331	73.452
2024-03-05	15:00	7247 etc rela	ミクニ	475	464	468	472	95300		1	0.212	-32.507
2024-03-04	15:00	7247 etc rela	ミクニ	480	468	480	471	141200		-1	-0.212	25.288
2024-03-01	15:00	7247 etc rela	ミクニ	472	467	469	472	112700		5	1.071	62.158
2024-02-29	15:00	7247 etc rela	ミクニ	468	462	465	467	69500		2	0.43	-9.857
2024-02-28	15:00	7247 etc rela	ミクニ	468	462	462	465	77100		3	0.649	-43.968
2024-02-27	15:00	7247 etc rela	ミクニ	470	462	467	462	137600		-4	-0.858	20.49
2024-02-26	15:00	7247 etc rela	ミクニ	469	462	469	466	114200		0	0	32.945
2024-02-22	15:00	7247 etc rela	ミクニ	466	459	460	466	85900		7	1.525	-5.604
2024-02-21	15:00	7247 etc rela	ミクニ	465	457	464	459	91000		-4	-0.864	-1.408
2024-02-20	15:00	7247 etc rela	ミクニ	473	461	471	463	92300		-2	-0.43	-64.044
2024-02-19	15:00	7247 etc rela	ミクニ	471	457	462	465	256700		15	3.333	66.041
2024-02-16	15:00	7247 etc rela	ミクニ	453	440	441	450	154600		12	2.74	-22.816
2024-02-15	15:00	7247 etc rela	ミクニ	450	437	450	438	200300		-7	-1.573	-7.908
2024-02-14	15:00	7247 etc rela	ミクニ	457	444	457	445	217500		-10	-2.198	-54.488
2024-02-13	15:00	7247 etc rela	ミクニ	457	443	445	455	477900		-38	-7.708	140.634
2024-02-09	15:00	7247 etc rela	ミクニ	502	493	500	493	198600		-12	-2.376	-9.398
2024-02-08	15:00	7247 etc rela	ミクニ	507	492	502	505	219200		4	0.798	29.627
2024-02-07	15:00	7247 etc rela	ミクニ	504	494	494	501	169100		10	2.037	92.816
2024-02-06	15:00	7247 etc rela	ミクニ	497	491	497	491	87700		-6	-1.207	-39.725
2024-02-05	15:00	7247 etc rela	ミクニ	503	496	498	497	145500		4	0.811	39.234
2024-02-02	15:00	7247 etc rela	ミクニ	496	488	494	493	104500		3	0.612	-1.042
2024-02-01	15:00	7247 etc rela	ミクニ	492	486	492	490	105600		-2	-0.407	-22.637
2024-01-31	15:00	7247 etc rela	ミクニ	493	483	483	492	136500		8	1.653	-51.835
2024-01-30	15:00	7247 etc rela	ミクニ	489	480	487	484	283400		-3	-0.616	227.63
2024-01-29	15:00	7247 etc rela	ミクニ	490	482	483	487	86500		7	1.458	-42.024
2024-01-26	15:00	7247 etc rela	ミクニ	490	479	488	480	149200		-2	-0.415	-16.415
2024-01-25	15:00	7247 etc rela	ミクニ	482	469	471	482	178500		10	2.119	159.071
2024-01-24	15:00	7247 etc rela	ミクニ	477	472	476	472	68900		-3	-0.632	-48.849
2024-01-23	15:00	7247 etc rela	ミクニ	480	475	478	475	134700		-3	-0.628	29.519
2024-01-22	15:00	7247 etc rela	ミクニ	478	470	473	478	104000		8	1.702	-51.919
2024-01-19	15:00	7247 etc rela	ミクニ	474	468	473	470	216300		-2	-0.424	159.976
2024-01-18	15:00	7247 etc rela	ミクニ	476	470	471	472	83200		1	0.212	-44.496
2024-01-17	15:00	7247 etc rela	ミクニ	482	471	477	471	149900		-6	-1.258	2.953
2024-01-16	15:00	7247 etc rela	ミクニ	482	475	477	477	145600		0	0	-21.678
2024-01-15	15:00	7247 etc rela	ミクニ	484	477	484	477	185900		-10	-2.053	-57.922
2024-01-12	15:00	7247 etc rela	ミクニ	503	481	485	487	441800		17	3.617	74.211
2024-01-11	15:00	7247 etc rela	ミクニ	478	467	469	470	253600		6	1.293	44.666
2024-01-10	15:00	7247 etc rela	ミクニ	472	463	465	464	175300		-1	-0.215	35.891
2024-01-09	15:00	7247 etc rela	ミクニ	466	459	465	465	129000		5	1.087	-31.127
2024-01-05	15:00	7247 etc rela	ミクニ	464	455	455	460	187300		10	2.222	-2.802
2024-01-04	15:00	7247 etc rela	ミクニ	450	436	443	450	192700		11	2.506	139.379
2023-12-29	15:00	7247 etc rela	ミクニ	439	435	436	439	80500		1	0.228	2.679
2023-12-28	15:00	7247 etc rela	ミクニ	439	431	435	438	78400		5	1.155	-35.207
2023-12-27	15:00	7247 etc rela	ミクニ	433	429	431	433	121000		4	0.932	2.11
2023-12-26	15:00	7247 etc rela	ミクニ	439	429	439	429	118500		-8	-1.831	-20.523
2023-12-25	15:00	7247 etc rela	ミクニ	440	432	440	437	149100		-2	-0.456	56.289
2023-12-22	15:00	7247 etc rela	ミクニ	441	435	441	439	95400		4	0.92	5.414
2023-12-21	15:00	7247 etc rela	ミクニ	442	434	442	435	90500		-8	-1.806	18.301
2023-12-20	15:00	7247 etc rela	ミクニ	447	442	444	443	76500		2	0.454	0.923
2023-12-19	15:00	7247 etc rela	ミクニ	441	435	441	441	75800		0	0	-0.132
2023-12-18	15:00	7247 etc rela	ミクニ	441	434	439	441	75900		-1	-0.226	8.12
2023-12-15	15:00	7247 etc rela	ミクニ	443	436	439	442	70200		8	1.843	-51.114
2023-12-14	15:00	7247 etc rela	ミクニ	452	433	451	434	143600		-20	-4.405	47.737
2023-12-13	15:00	7247 etc rela	ミクニ	459	448	459	454	97200		-3	-0.656	-6.449
2023-12-12	15:00	7247 etc rela	ミクニ	472	454	472	457	103900		-9	-1.931	74.916
2023-12-11	15:00	7247 etc rela	ミクニ	466	460	465	466	59400		9	1.969	-65.525
2023-12-08	15:00	7247 etc rela	ミクニ	473	456	473	457	172300		-18	-3.789	42.279
2023-12-07	15:00	7247 etc rela	ミクニ	482	472	482	475	121100		-7	-1.452	-30.918
2023-12-06	15:00	7247 etc rela	ミクニ	489	479	482	482	175300		7	1.474	27.029
2023-12-05	15:00	7247 etc rela	ミクニ	486	475	481	475	138000		-6	-1.247	-69.031
2023-12-04	15:00	7247 etc rela	ミクニ	485	466	470	481	445600		28	6.181	868.696
2023-12-01	15:00	7247 etc rela	ミクニ	456	453	456	453	46000		-3	-0.658	-38.338
2023-11-30	15:00	7247 etc rela	ミクニ	456	446	446	456	74600		8	1.786	24.958
2023-11-29	15:00	7247 etc rela	ミクニ	457	448	454	448	59700		-10	-2.183	-13.977
2023-11-28	15:00	7247 etc rela	ミクニ	459	454	458	458	69400		2	0.439	-35.919
2023-11-27	15:00	7247 etc rela	ミクニ	461	452	457	456	108300		0	0	-43.358
2023-11-24	15:00	7247 etc rela	ミクニ	458	444	447	456	191200		17	3.872	114.11
2023-11-22	15:00	7247 etc rela	ミクニ	443	433	434	439	89300		5	1.152	-2.511
2023-11-21	15:00	7247 etc rela	ミクニ	442	434	442	434	91600		-4	-0.913	-28.157
2023-11-20	15:00	7247 etc rela	ミクニ	449	438	446	438	127500		-4	-0.905	60.176
2023-11-17	15:00	7247 etc rela	ミクニ	443	434	435	442	79600		7	1.609	17.231
2023-11-16	15:00	7247 etc rela	ミクニ	440	433	435	435	67900		0	0	-40.071
2023-11-15	15:00	7247 etc rela	ミクニ	442	435	440	435	113300		-1	-0.229	37.167
2023-11-14	15:00	7247 etc rela	ミクニ	441	435	437	436	82600		-1	-0.229	-22.948
2023-11-13	15:00	7247 etc rela	ミクニ	441	431	440	437	107200		-1	-0.228	-58.785
2023-11-10	15:00	7247 etc rela	ミクニ	440	419	424	438	260100		-8	-1.794	81.128
2023-11-09	15:00	7247 etc rela	ミクニ	449	433	439	446	143600		10	2.294	42.038
2023-11-08	15:00	7247 etc rela	ミクニ	450	433	448	436	101100		-8	-1.802	68.781
2023-11-07	15:00	7247 etc rela	ミクニ	449	441	445	444	59900		1	0.226	-46.326
2023-11-06	15:00	7247 etc rela	ミクニ	443	433	435	443	111600		15	3.505	-8.072
2023-11-02	15:00	7247 etc rela	ミクニ	439	427	435	428	121400		-6	-1.382	-5.964
2023-11-01	15:00	7247 etc rela	ミクニ	438	431	438	434	129100		7	1.639	-16.386
2023-10-31	15:00	7247 etc rela	ミクニ	427	418	425	427	154400		4	0.946	-40.409
2023-10-30	15:00	7247 etc rela	ミクニ	438	423	438	423	259100		-17	-3.864	181.937
2023-10-27	15:00	7247 etc rela	ミクニ	440	431	433	440	91900		12	2.804	5.39
2023-10-26	15:00	7247 etc rela	ミクニ	435	428	433	428	87200		-5	-1.155	-2.679
2023-10-25	15:00	7247 etc rela	ミクニ	438	431	431	433	89600		3	0.698	-48.741
2023-10-24	15:00	7247 etc rela	ミクニ	435	418	430	430	174800		0	0	94.872
2023-10-23	15:00	7247 etc rela	ミクニ	439	430	435	430	89700		-8	-1.826	-9.668
2023-10-20	15:00	7247 etc rela	ミクニ	439	430	436	438	99300		0	0	23.354
2023-10-19	15:00	7247 etc rela	ミクニ	444	436	442	438	80500		-7	-1.573	39.515
2023-10-18	15:00	7247 etc rela	ミクニ	445	437	443	445	57700		5	1.136	-30.314
2023-10-17	15:00	7247 etc rela	ミクニ	449	436	447	440	82800		0	0	4.545
2023-10-16	15:00	7247 etc rela	ミクニ	445	437	443	440	79200		-4	-0.901	-14.655
2023-10-13	15:00	7247 etc rela	ミクニ	456	443	456	444	92800		-15	-3.268	61.672
2023-10-12	15:00	7247 etc rela	ミクニ	464	456	462	459	57400		-3	-0.649	-29.571
2023-10-11	15:00	7247 etc rela	ミクニ	472	462	472	462	81500		-5	-1.071	-40.813
2023-10-10	15:00	7247 etc rela	ミクニ	469	457	458	467	137700		15	3.319	59.007
2023-10-06	15:00	7247 etc rela	ミクニ	454	443	452	452	86600		5	1.119	-29.133
2023-10-05	15:00	7247 etc rela	ミクニ	450	441	442	447	122200		10	2.288	-53.571
2023-10-04	15:00	7247 etc rela	ミクニ	454	437	451	437	263200		-28	-6.022	44.934
2023-10-03	15:00	7247 etc rela	ミクニ	486	464	485	465	181600		-23	-4.713	17.388
2023-10-02	15:00	7247 etc rela	ミクニ	503	488	493	488	154700		-6	-1.215	-38.194
2023-09-29	15:00	7247 etc rela	ミクニ	514	489	504	494	250300		1	0.203	183.787
2023-09-28	15:00	7247 etc rela	ミクニ	498	490	490	493	88200		0	0	-52.091
2023-09-27	15:00	7247 etc rela	ミクニ	495	480	488	493	184100		2	0.407	-23.356
2023-09-26	15:00	7247 etc rela	ミクニ	508	491	507	491	240200		-20	-3.914	77.4
2023-09-25	15:00	7247 etc rela	ミクニ	517	508	517	511	135400		-3	-0.584	-18.483
2023-09-22	15:00	7247 etc rela	ミクニ	517	504	508	514	166100		1	0.195	21.685
2023-09-21	15:00	7247 etc rela	ミクニ	522	509	509	513	136500		-3	-0.581	-61.914
2023-09-20	15:00	7247 etc rela	ミクニ	526	512	514	516	358400		4	0.781	57.262
2023-09-19	15:00	7247 etc rela	ミクニ	512	500	500	512	227900		12	2.4	-5.943
2023-09-15	15:00	7247 etc rela	ミクニ	511	500	508	500	242300		-5	-0.99	116.533
2023-09-14	15:00	7247 etc rela	ミクニ	508	499	505	505	111900		1	0.198	-59.101
2023-09-13	15:00	7247 etc rela	ミクニ	511	499	507	504	273600		8	1.613	106.647
2023-09-12	15:00	7247 etc rela	ミクニ	498	490	490	496	132400		10	2.058	70.619
2023-09-11	15:00	7247 etc rela	ミクニ	492	485	489	486	77600		0	0	-53.337
2023-09-08	15:00	7247 etc rela	ミクニ	494	484	494	486	166300		-9	-1.818	7.777
2023-09-07	15:00	7247 etc rela	ミクニ	502	493	494	495	154300		0	0	14.212
2023-09-06	15:00	7247 etc rela	ミクニ	498	490	491	495	135100		5	1.02	-17.972
2023-09-05	15:00	7247 etc rela	ミクニ	491	483	484	490	164700		9	1.871	-19.776
2023-09-04	15:00	7247 etc rela	ミクニ	483	467	467	481	205300		13	2.778	125.604
2023-09-01	15:00	7247 etc rela	ミクニ	468	461	463	468	91000		5	1.08	-14.874
2023-08-31	15:00	7247 etc rela	ミクニ	466	456	460	463	106900		4	0.871	42.344
2023-08-30	15:00	7247 etc rela	ミクニ	459	453	457	459	75100		7	1.549	8.058
2023-08-29	15:00	7247 etc rela	ミクニ	456	452	455	452	69500		1	0.222	-6.081
2023-08-28	15:00	7247 etc rela	ミクニ	452	447	448	451	74000		9	2.036	-22.432
2023-08-25	15:00	7247 etc rela	ミクニ	446	436	438	442	95400		-1	-0.226	41.964
2023-08-24	15:00	7247 etc rela	ミクニ	447	441	446	443	67200		0	0	23.985
2023-08-23	15:00	7247 etc rela	ミクニ	443	437	438	443	54200		5	1.142	-6.39
2023-08-22	15:00	7247 etc rela	ミクニ	441	436	439	438	57900		3	0.69	-21.224
2023-08-21	15:00	7247 etc rela	ミクニ	440	434	435	435	73500		0	0	-38.852
2023-08-18	15:00	7247 etc rela	ミクニ	441	434	437	435	120200		-10	-2.247	-28.41
2023-08-17	15:00	7247 etc rela	ミクニ	447	435	441	445	167900		0	0	14.062
2023-08-16	15:00	7247 etc rela	ミクニ	453	445	449	445	147200		-8	-1.766	38.868
2023-08-15	15:00	7247 etc rela	ミクニ	461	453	459	453	106000		2	0.443	-69.346
2023-08-14	15:00	7247 etc rela	ミクニ	479	450	477	451	345800		-25	-5.252	-4.765
2023-08-10	15:00	7247 etc rela	ミクニ	477	465	475	476	363100		-11	-2.259	48.144
2023-08-09	15:00	7247 etc rela	ミクニ	497	486	494	487	245100		-10	-2.012	70.921
2023-08-08	15:00	7247 etc rela	ミクニ	503	494	499	497	143400		3	0.607	-48.528
2023-08-07	15:00	7247 etc rela	ミクニ	496	481	495	494	278600		-2	-0.403	119.37
2023-08-04	15:00	7247 etc rela	ミクニ	504	493	493	496	127000		-1	-0.201	-45.494
2023-08-03	15:00	7247 etc rela	ミクニ	507	493	506	497	233000		-8	-1.584	-19.377
2023-08-02	15:00	7247 etc rela	ミクニ	512	498	502	505	289000		-4	-0.786	9.97
2023-08-01	15:00	7247 etc rela	ミクニ	520	503	506	509	262800		0	0	17.479
2023-07-31	15:00	7247 etc rela	ミクニ	518	506	517	509	223700		-1	-0.196	-58.681
2023-07-28	15:00	7247 etc rela	ミクニ	516	499	506	510	541400		-3	-0.585	141.373
2023-07-27	15:00	7247 etc rela	ミクニ	516	506	511	513	224300		-2	-0.388	-41.589
2023-07-26	15:00	7247 etc rela	ミクニ	525	512	525	515	384000		-13	-2.462	-53.199
2023-07-25	15:00	7247 etc rela	ミクニ	532	511	513	528	820500		18	3.529	106.259
2023-07-24	15:00	7247 etc rela	ミクニ	511	489	490	510	397800		19	3.87	233.166
2023-07-21	15:00	7247 etc rela	ミクニ	496	487	495	491	119400		-5	-1.008	-37.454
2023-07-20	15:00	7247 etc rela	ミクニ	498	489	493	496	190900		2	0.405	-6.099
2023-07-19	15:00	7247 etc rela	ミクニ	496	486	490	494	203300		10	2.066	-25.092
2023-07-18	15:00	7247 etc rela	ミクニ	487	468	469	484	271400		17	3.64	27.119
2023-07-14	15:00	7247 etc rela	ミクニ	478	461	475	467	213500		-10	-2.096	-9.342
2023-07-13	15:00	7247 etc rela	ミクニ	483	469	474	477	235500		-4	-0.832	3.063
2023-07-12	15:00	7247 etc rela	ミクニ	492	481	491	481	228500		-9	-1.837	-49.301
2023-07-11	15:00	7247 etc rela	ミクニ	507	489	504	490	450700		-17	-3.353	49.983
2023-07-10	15:00	7247 etc rela	ミクニ	516	501	516	507	300500		-11	-2.124	-17.149
2023-07-07	15:00	7247 etc rela	ミクニ	523	506	515	518	362700		-3	-0.576	-54.882
2023-07-06	15:00	7247 etc rela	ミクニ	540	515	523	521	803900		4	0.774	101.63
2023-07-05	15:00	7247 etc rela	ミクニ	520	506	520	517	398700		5	0.977	-57.326
2023-07-04	15:00	7247 etc rela	ミクニ	528	505	520	512	934300		-12	-2.29	-63.902
2023-07-03	15:00	7247 etc rela	ミクニ	528	475	475	524	2588200		73	16.186	1475.289
2023-06-30	15:00	7247 etc rela	ミクニ	460	450	457	451	164300		-4	-0.879	-53.952
2023-06-29	15:00	7247 etc rela	ミクニ	460	438	438	455	356800		20	4.598	154.494
2023-06-28	15:00	7247 etc rela	ミクニ	435	425	432	435	140200		4	0.928	-11.041
2023-06-27	15:00	7247 etc rela	ミクニ	437	427	436	431	157600		-5	-1.147	-36.91
2023-06-26	15:00	7247 etc rela	ミクニ	444	420	433	436	249800		-1	-0.229	-72.416
2023-06-23	15:00	7247 etc rela	ミクニ	462	433	435	437	905600		17	4.048	417.486
2023-06-22	15:00	7247 etc rela	ミクニ	427	418	421	420	175000		0	0	0.806
2023-06-21	15:00	7247 etc rela	ミクニ	423	408	409	420	173600		10	2.439	161.446
2023-06-20	15:00	7247 etc rela	ミクニ	410	403	405	410	66400		3	0.737	-44.85
2023-06-19	15:00	7247 etc rela	ミクニ	410	402	409	407	120400		-2	-0.489	-30.884
2023-06-16	15:00	7247 etc rela	ミクニ	415	407	415	409	174200		-4	-0.969	59.817
2023-06-15	15:00	7247 etc rela	ミクニ	419	413	418	413	109000		-6	-1.432	-26.351
2023-06-14	15:00	7247 etc rela	ミクニ	420	414	415	419	148000		6	1.453	19.259
2023-06-13	15:00	7247 etc rela	ミクニ	418	409	417	413	124100		0	0	35.185
2023-06-12	15:00	7247 etc rela	ミクニ	413	406	409	413	91800		4	0.978	-12.321
2023-06-09	15:00	7247 etc rela	ミクニ	409	398	401	409	104700		9	2.25	-16.706
2023-06-08	15:00	7247 etc rela	ミクニ	407	398	398	400	125700		2	0.503	-14.49
2023-06-07	15:00	7247 etc rela	ミクニ	407	396	405	398	147000		-4	-0.995	7.613
2023-06-06	15:00	7247 etc rela	ミクニ	410	393	395	402	136600		5	1.259	11.967
2023-06-05	15:00	7247 etc rela	ミクニ	406	395	400	397	122000		-2	-0.501	12.754
2023-06-02	15:00	7247 etc rela	ミクニ	399	384	384	399	108200		16	4.178	-19.193
2023-06-01	15:00	7247 etc rela	ミクニ	389	381	388	383	133900		-7	-1.795	-11.207
2023-05-31	15:00	7247 etc rela	ミクニ	399	390	396	390	150800		-7	-1.763	75.349
2023-05-30	15:00	7247 etc rela	ミクニ	402	394	398	397	86000		-2	-0.501	-17.861
2023-05-29	15:00	7247 etc rela	ミクニ	404	396	398	399	104700		9	2.308	-16.64
2023-05-26	15:00	7247 etc rela	ミクニ	401	390	399	390	125600		-12	-2.985	-25.9
2023-05-25	15:00	7247 etc rela	ミクニ	403	390	394	402	169500		3	0.752	28.897
2023-05-24	15:00	7247 etc rela	ミクニ	406	399	399	399	131500		-5	-1.238	-57.866
2023-05-23	15:00	7247 etc rela	ミクニ	417	397	417	404	312100		-8	-1.942	-16.192
2023-05-22	15:00	7247 etc rela	ミクニ	419	397	400	412	372400		16	4.04	22.178
2023-05-19	15:00	7247 etc rela	ミクニ	404	393	393	396	304800		4	1.02	-58.04
2023-05-18	15:00	7247 etc rela	ミクニ	398	365	371	392	726400		24	6.522	334.45
2023-05-17	15:00	7247 etc rela	ミクニ	375	368	375	368	167200		-5	-1.34	-40.35
2023-05-16	15:00	7247 etc rela	ミクニ	373	362	370	373	280300		4	1.084	-49.423
2023-05-15	15:00	7247 etc rela	ミクニ	370	353	364	369	554200		15	4.237	176.271
2023-05-12	15:00	7247 etc rela	ミクニ	356	350	351	354	200600		6	1.724	139.094
2023-05-11	15:00	7247 etc rela	ミクニ	350	346	348	348	83900		3	0.87	-5.73
2023-05-10	15:00	7247 etc rela	ミクニ	352	344	352	345	89000		-5	-1.429	-66.44
2023-05-09	15:00	7247 etc rela	ミクニ	351	343	343	350	265200		9	2.639	272.996
2023-05-08	15:00	7247 etc rela	ミクニ	343	341	342	341	71100		1	0.294	0.424
2023-05-02	15:00	7247 etc rela	ミクニ	342	339	342	340	70800		-1	-0.293	-7.451
2023-05-01	15:00	7247 etc rela	ミクニ	342	339	339	341	76500		3	0.888	-23.116
2023-04-28	15:00	7247 etc rela	ミクニ	338	332	332	338	99500		6	1.807	-61.95
2023-04-27	15:00	7247 etc rela	ミクニ	336	332	333	332	261500		0	0	202.662
2023-04-26	15:00	7247 etc rela	ミクニ	338	331	338	332	86400		-4	-1.19	-26.468
2023-04-25	15:00	7247 etc rela	ミクニ	341	335	337	336	117500		-1	-0.297	-6.672
2023-04-24	15:00	7247 etc rela	ミクニ	339	335	338	337	125900		-1	-0.296	-50.55
2023-04-21	15:00	7247 etc rela	ミクニ	346	336	345	338	254600		5	1.502	357.914
2023-04-20	15:00	7247 etc rela	ミクニ	337	331	331	333	55600		-1	-0.299	-12.716
2023-04-19	15:00	7247 etc rela	ミクニ	334	329	332	334	63700		-1	-0.299	-20.474
2023-04-18	15:00	7247 etc rela	ミクニ	335	329	329	335	80100		4	1.208	-4.869
2023-04-17	15:00	7247 etc rela	ミクニ	331	327	331	331	84200		3	0.915	-19.038
2023-04-14	15:00	7247 etc rela	ミクニ	331	326	330	328	104000		0	0	75.676
2023-04-13	15:00	7247 etc rela	ミクニ	329	324	328	328	59200		-3	-0.906	-34.295
2023-04-12	15:00	7247 etc rela	ミクニ	334	329	331	331	90100		0	0	10.961
2023-04-11	15:00	7247 etc rela	ミクニ	332	327	331	331	81200		3	0.915	-30
2023-04-10	15:00	7247 etc rela	ミクニ	332	326	330	328	116000		6	1.863	21.086
2023-04-07	15:00	7247 etc rela	ミクニ	325	320	322	322	95800		-1	-0.31	-25.794
2023-04-06	15:00	7247 etc rela	ミクニ	328	321	326	323	129100		-4	-1.223	-22.182
2023-04-05	15:00	7247 etc rela	ミクニ	332	326	329	327	165900		-8	-2.388	87.882
2023-04-04	15:00	7247 etc rela	ミクニ	338	331	334	335	88300		1	0.299	-21.996
2023-04-03	15:00	7247 etc rela	ミクニ	342	334	342	334	113200		-4	-1.183	-47.004
2023-03-31	15:00	7247 etc rela	ミクニ	341	333	333	338	213600		7	2.115	56.14
2023-03-30	15:00	7247 etc rela	ミクニ	333	326	331	331	136800		0	0	-38.682
2023-03-29	15:00	7247 etc rela	ミクニ	331	323	323	331	223100		11	3.438	221.007
2023-03-28	15:00	7247 etc rela	ミクニ	324	319	321	320	69500		2	0.629	-25.429
2023-03-27	15:00	7247 etc rela	ミクニ	321	317	321	318	93200		-3	-0.935	51.792
2023-03-24	15:00	7247 etc rela	ミクニ	322	318	320	321	61400		0	0	-50.404
2023-03-23	15:00	7247 etc rela	ミクニ	324	315	318	321	123800		2	0.627	-18.606
2023-03-22	15:00	7247 etc rela	ミクニ	320	316	319	319	152100		5	1.592	-10.844
2023-03-20	15:00	7247 etc rela	ミクニ	319	312	318	314	170600		-6	-1.875	9.923
2023-03-17	15:00	7247 etc rela	ミクニ	325	319	321	320	155200		3	0.946	-25.385
2023-03-16	15:00	7247 etc rela	ミクニ	317	309	312	317	208000		-3	-0.938	80.399
2023-03-15	15:00	7247 etc rela	ミクニ	328	319	325	320	115300		2	0.629	-46.447
2023-03-14	15:00	7247 etc rela	ミクニ	326	317	324	318	215300		-13	-3.927	-27.091
2023-03-13	15:00	7247 etc rela	ミクニ	339	326	338	331	295300		-14	-4.058	93.259
2023-03-10	15:00	7247 etc rela	ミクニ	349	344	348	345	152800		-9	-2.542	1.596
2023-03-09	15:00	7247 etc rela	ミクニ	356	351	354	354	150400		1	0.283	-26.848
2023-03-08	15:00	7247 etc rela	ミクニ	353	349	350	353	205600		0	0	105.6
2023-03-07	15:00	7247 etc rela	ミクニ	357	351	357	353	100000		-4	-1.12	15.473
2023-03-06	15:00	7247 etc rela	ミクニ	358	354	355	357	86600		3	0.847	-3.885
2023-03-03	15:00	7247 etc rela	ミクニ	356	352	354	354	90100		1	0.283	-3.533
2023-03-02	15:00	7247 etc rela	ミクニ	355	349	350	353	93400		0	0	18.378
2023-03-01	15:00	7247 etc rela	ミクニ	354	346	347	353	78900		5	1.437	-17.641
2023-02-28	15:00	7247 etc rela	ミクニ	356	347	356	348	95800		-8	-2.247	-48.879
2023-02-27	15:00	7247 etc rela	ミクニ	356	347	348	356	187400		9	2.594	96.436
2023-02-24	15:00	7247 etc rela	ミクニ	348	343	346	347	95400		3	0.872	-1.242
2023-02-22	15:00	7247 etc rela	ミクニ	347	340	344	344	96600		-1	-0.29	-41.631
2023-02-21	15:00	7247 etc rela	ミクニ	351	344	347	345	165500		-3	-0.862	-7.542
2023-02-20	15:00	7247 etc rela	ミクニ	348	339	340	348	179000		7	2.053	139.625
2023-02-17	15:00	7247 etc rela	ミクニ	341	335	337	341	74700		1	0.294	-10
2023-02-16	15:00	7247 etc rela	ミクニ	341	336	336	340	83000		4	1.19	15.76
2023-02-15	15:00	7247 etc rela	ミクニ	339	333	336	336	71700		3	0.901	-9.241
2023-02-14	15:00	7247 etc rela	ミクニ	335	330	331	333	79000		7	2.147	-64.286
2023-02-13	15:00	7247 etc rela	ミクニ	328	319	326	326	221200		-12	-3.55	65.445
2023-02-10	15:00	7247 etc rela	ミクニ	339	333	339	338	133700		-4	-1.17	92.929
2023-02-09	15:00	7247 etc rela	ミクニ	343	338	340	342	69300		2	0.588	17.259
2023-02-08	15:00	7247 etc rela	ミクニ	342	336	339	340	59100		1	0.295	-27.574
2023-02-07	15:00	7247 etc rela	ミクニ	343	338	342	339	81600		-2	-0.587	-36.988
2023-02-06	15:00	7247 etc rela	ミクニ	347	338	343	341	129500		-2	-0.583	2.615
2023-02-03	15:00	7247 etc rela	ミクニ	345	339	342	343	126200		1	0.292	-23.049
2023-02-02	15:00	7247 etc rela	ミクニ	345	340	341	342	164000		2	0.588	26.348
2023-02-01	15:00	7247 etc rela	ミクニ	344	338	341	340	129800		0	0	1.248
2023-01-31	15:00	7247 etc rela	ミクニ	344	339	343	340	128200		-1	-0.293	-69.892
2023-01-30	15:00	7247 etc rela	ミクニ	349	337	340	341	425800		0	0	-1.686
2023-01-27	15:00	7247 etc rela	ミクニ	344	333	335	341	433100		10	3.021	171.877
2023-01-26	15:00	7247 etc rela	ミクニ	335	329	331	331	159300		2	0.608	47.364
2023-01-25	15:00	7247 etc rela	ミクニ	330	325	328	329	108100		2	0.612	-1.279
2023-01-24	15:00	7247 etc rela	ミクニ	327	324	325	327	109500		4	1.238	78.63
2023-01-23	15:00	7247 etc rela	ミクニ	325	319	323	323	61300		3	0.938	13.1
2023-01-20	15:00	7247 etc rela	ミクニ	321	317	319	320	54200		1	0.313	-10.265
2023-01-19	15:00	7247 etc rela	ミクニ	322	319	322	319	60400		-7	-2.147	-37.603
2023-01-18	15:00	7247 etc rela	ミクニ	326	319	323	326	96800		2	0.617	-21.746
2023-01-17	15:00	7247 etc rela	ミクニ	326	317	317	324	123700		6	1.887	0.406
2023-01-16	15:00	7247 etc rela	ミクニ	320	315	317	318	123200		-2	-0.625	41.123
2023-01-13	15:00	7247 etc rela	ミクニ	325	319	323	320	87300		-3	-0.929	-48.828
2023-01-12	15:00	7247 etc rela	ミクニ	329	321	327	323	170600		-8	-2.417	102.133
2023-01-11	15:00	7247 etc rela	ミクニ	331	323	327	331	84400		8	2.477	-15.261
2023-01-10	15:00	7247 etc rela	ミクニ	325	322	324	323	99600		5	1.572	50.909
2023-01-06	15:00	7247 etc rela	ミクニ	319	315	315	318	66000		0	0	6.28
2023-01-05	15:00	7247 etc rela	ミクニ	320	315	318	318	62100		1	0.315	-54.836
2023-01-04	15:00	7247 etc rela	ミクニ	321	314	318	317	137500		-4	-1.246	173.36
2022-12-30	15:00	7247 etc rela	ミクニ	322	316	316	321	50300		3	0.943	-34.675
2022-12-29	15:00	7247 etc rela	ミクニ	318	310	312	318	77000		3	0.952	-60.894
2022-12-28	15:00	7247 etc rela	ミクニ	320	312	316	315	196900		-4	-1.254	105.318
2022-12-27	15:00	7247 etc rela	ミクニ	319	315	315	319	95900		4	1.27	20.326
2022-12-26	15:00	7247 etc rela	ミクニ	321	313	320	315	79700		-2	-0.631	-12.801
2022-12-23	15:00	7247 etc rela	ミクニ	320	316	318	317	91400		-8	-2.462	-32.893
2022-12-22	15:00	7247 etc rela	ミクニ	325	319	323	325	136200		9	2.848	-31.282
2022-12-21	15:00	7247 etc rela	ミクニ	329	315	328	316	198200		-7	-2.167	-27.822
2022-12-20	15:00	7247 etc rela	ミクニ	338	321	338	323	274600		-13	-3.869	89.641
2022-12-19	15:00	7247 etc rela	ミクニ	338	332	336	336	144800		-2	-0.592	82.598
2022-12-16	15:00	7247 etc rela	ミクニ	341	337	339	338	79300		-4	-1.17	-18.247
2022-12-15	15:00	7247 etc rela	ミクニ	345	339	340	342	97000		0	0	-0.919
2022-12-14	15:00	7247 etc rela	ミクニ	342	334	338	342	97900		5	1.484	-37.524
2022-12-13	15:00	7247 etc rela	ミクニ	345	337	345	337	156700		-5	-1.462	-10.712
2022-12-12	15:00	7247 etc rela	ミクニ	343	333	334	342	175500		10	3.012	46.128
2022-12-09	15:00	7247 etc rela	ミクニ	336	326	326	332	120100		6	1.84	-10.971
2022-12-08	15:00	7247 etc rela	ミクニ	331	325	331	326	134900		-5	-1.511	-45.932
2022-12-07	15:00	7247 etc rela	ミクニ	337	328	335	331	249500		-6	-1.78	104.676
2022-12-06	15:00	7247 etc rela	ミクニ	340	335	336	337	121900		1	0.298	-13.423
2022-12-05	15:00	7247 etc rela	ミクニ	341	335	340	336	140800		-2	-0.592	-61.351
2022-12-02	15:00	7247 etc rela	ミクニ	353	338	345	338	364300		1	0.297	114.42
2022-12-01	15:00	7247 etc rela	ミクニ	346	337	343	337	169900		-3	-0.882	2.226
2022-11-30	15:00	7247 etc rela	ミクニ	344	336	341	340	166200		-2	-0.585	-28.083
2022-11-29	15:00	7247 etc rela	ミクニ	344	337	343	342	231100		-1	-0.292	-33.285
2022-11-28	15:00	7247 etc rela	ミクニ	351	343	346	343	346400		-7	-2	-22.696
2022-11-25	15:00	7247 etc rela	ミクニ	358	344	352	350	448100		-2	-0.568	-48.83
2022-11-24	15:00	7247 etc rela	ミクニ	356	340	343	352	875700		10	2.924	-43.583
2022-11-22	15:00	7247 etc rela	ミクニ	359	337	350	342	1552200		-13	-3.662	-71.045
2022-11-21	15:00	7247 etc rela	ミクニ	374	344	351	355	5360800		-26	-6.824	66.915
2022-11-18	15:00	7247 etc rela	ミクニ	381	308	309	381	3211700		80	26.578	8464.533
2022-11-17	15:00	7247 etc rela	ミクニ	304	300	301	301	37500		0	0	-11.137
2022-11-16	15:00	7247 etc rela	ミクニ	304	301	303	301	42200		-2	-0.66	-38.032
2022-11-15	15:00	7247 etc rela	ミクニ	306	302	306	303	68100		-1	-0.329	10.194
2022-11-14	15:00	7247 etc rela	ミクニ	306	301	304	304	61800		-1	-0.328	-82.04
2022-11-11	15:00	7247 etc rela	ミクニ	313	295	313	305	344100		0	0	57.195
2022-11-10	15:00	7247 etc rela	ミクニ	312	303	305	305	218900		-20	-6.154	116.947
2022-11-09	15:00	7247 etc rela	ミクニ	328	322	327	325	100900		-1	-0.307	119.348
2022-11-08	15:00	7247 etc rela	ミクニ	326	321	323	326	46000		5	1.558	-74.444
2022-11-07	15:00	7247 etc rela	ミクニ	327	319	321	321	180000		4	1.262	0.334
2022-11-04	15:00	7247 etc rela	ミクニ	320	316	316	317	179400		1	0.316	129.706
2022-11-02	15:00	7247 etc rela	ミクニ	319	314	314	316	78100		2	0.637	74.33
2022-11-01	15:00	7247 etc rela	ミクニ	316	311	315	314	44800		-2	-0.633	-55.775
2022-10-31	15:00	7247 etc rela	ミクニ	316	312	314	316	101300		5	1.608	-67.354
2022-10-28	15:00	7247 etc rela	ミクニ	318	310	313	311	310300		-5	-1.582	203.62
2022-10-27	15:00	7247 etc rela	ミクニ	320	313	315	316	102200		-1	-0.315	18.561
2022-10-26	15:00	7247 etc rela	ミクニ	323	315	319	317	86200		0	0	7.615
2022-10-25	15:00	7247 etc rela	ミクニ	318	310	315	317	80100		6	1.929	-36.175
2022-10-24	15:00	7247 etc rela	ミクニ	316	309	316	311	125500		-2	-0.639	69.824
2022-10-21	15:00	7247 etc rela	ミクニ	316	312	315	313	73900		-2	-0.635	-39.525
2022-10-20	15:00	7247 etc rela	ミクニ	320	313	315	315	122200		-4	-1.254	1.664
2022-10-19	15:00	7247 etc rela	ミクニ	325	316	320	319	120200		1	0.314	-5.651
2022-10-18	15:00	7247 etc rela	ミクニ	319	313	319	318	127400		-1	-0.313	-24.347
2022-10-17	15:00	7247 etc rela	ミクニ	324	314	314	319	168400		0	0	-50.104
2022-10-14	15:00	7247 etc rela	ミクニ	324	313	321	319	337500		-2	-0.623	-83.065
2022-10-13	15:00	7247 etc rela	ミクニ	337	301	301	321	1992900		20	6.645	1270.633
2022-10-12	15:00	7247 etc rela	ミクニ	301	297	300	301	145400		1	0.333	38.74
2022-10-11	15:00	7247 etc rela	ミクニ	307	299	305	300	104800		-9	-2.913	108.765
2022-10-07	15:00	7247 etc rela	ミクニ	312	305	305	309	50200		-2	-0.643	18.676
2022-10-06	15:00	7247 etc rela	ミクニ	313	308	308	311	42300		3	0.974	-2.309
2022-10-05	15:00	7247 etc rela	ミクニ	316	308	316	308	43300		-2	-0.645	-51.129
2022-10-04	15:00	7247 etc rela	ミクニ	312	306	306	310	88600		10	3.333	-4.32
2022-10-03	15:00	7247 etc rela	ミクニ	302	296	297	300	92600		2	0.671	-33.044
2022-09-30	15:00	7247 etc rela	ミクニ	305	295	305	298	138300		-9	-2.932	28.293
2022-09-29	15:00	7247 etc rela	ミクニ	308	300	300	307	107800		-1	-0.325	-38.958
2022-09-28	15:00	7247 etc rela	ミクニ	309	302	306	308	176600		-2	-0.645	158.565
2022-09-27	15:00	7247 etc rela	ミクニ	312	307	307	310	68300		0	0	-56.909
2022-09-26	15:00	7247 etc rela	ミクニ	318	306	318	310	158500		-11	-3.427	137.275
2022-09-22	15:00	7247 etc rela	ミクニ	321	318	319	321	66800		-1	-0.311	29.709
2022-09-21	15:00	7247 etc rela	ミクニ	325	320	324	322	51500		-5	-1.529	-36.262
2022-09-20	15:00	7247 etc rela	ミクニ	330	322	323	327	80800		6	1.869	-30.525
2022-09-16	15:00	7247 etc rela	ミクニ	323	318	323	321	116300		-1	-0.311	310.954
2022-09-15	15:00	7247 etc rela	ミクニ	323	321	323	322	28300		1	0.312	-74.777
2022-09-14	15:00	7247 etc rela	ミクニ	325	320	320	321	112200		-5	-1.534	82.439
2022-09-13	15:00	7247 etc rela	ミクニ	331	325	331	326	61500		-5	-1.511	10.018
2022-09-12	15:00	7247 etc rela	ミクニ	331	326	329	331	55900		4	1.223	9.393
2022-09-09	15:00	7247 etc rela	ミクニ	330	325	325	327	51100		3	0.926	-9.558
2022-09-08	15:00	7247 etc rela	ミクニ	325	322	322	324	56500		3	0.935	-3.912
2022-09-07	15:00	7247 etc rela	ミクニ	325	320	323	321	58800		-3	-0.926	34.247
2022-09-06	15:00	7247 etc rela	ミクニ	326	322	326	324	43800		0	0	-54.375
2022-09-05	15:00	7247 etc rela	ミクニ	337	320	323	324	96000		-1	-0.308	6.43
2022-09-02	15:00	7247 etc rela	ミクニ	327	322	326	325	90200		0	0	19.312
2022-09-01	15:00	7247 etc rela	ミクニ	329	325	328	325	75600		-6	-1.813	-16.832
2022-08-31	15:00	7247 etc rela	ミクニ	335	329	329	331	90900		-2	-0.601	145.013
2022-08-30	15:00	7247 etc rela	ミクニ	333	330	330	333	37100		6	1.835	-36.364
2022-08-29	15:00	7247 etc rela	ミクニ	330	324	327	327	58300		-6	-1.802	-3.795
2022-08-26	15:00	7247 etc rela	ミクニ	333	329	330	333	60600		4	1.216	-26.723
2022-08-25	15:00	7247 etc rela	ミクニ	330	324	325	329	82700		2	0.612	32.958
2022-08-24	15:00	7247 etc rela	ミクニ	327	324	325	327	62200		2	0.615	-23.868
2022-08-23	15:00	7247 etc rela	ミクニ	328	323	325	325	81700		-3	-0.915	26.863
2022-08-22	15:00	7247 etc rela	ミクニ	329	325	326	328	64400		-2	-0.606	-11.902
2022-08-19	15:00	7247 etc rela	ミクニ	331	326	329	330	73100		5	1.538	-26.9
2022-08-18	15:00	7247 etc rela	ミクニ	327	323	325	325	100000		-1	-0.307	1.215
2022-08-17	15:00	7247 etc rela	ミクニ	331	325	325	326	98800		3	0.929	-15.772
2022-08-16	15:00	7247 etc rela	ミクニ	330	320	326	323	117300		-7	-2.121	5.771
2022-08-15	15:00	7247 etc rela	ミクニ	330	324	327	330	110900		2	0.61	-59.761
2022-08-12	15:00	7247 etc rela	ミクニ	339	324	329	328	275600		9	2.821	-13.524
2022-08-10	15:00	7247 etc rela	ミクニ	324	315	315	319	318700		-27	-7.803	177.613
2022-08-09	15:00	7247 etc rela	ミクニ	353	343	350	346	114800		-2	-0.575	18.351
2022-08-08	15:00	7247 etc rela	ミクニ	349	340	340	348	97000		6	1.754	-30.466
2022-08-05	15:00	7247 etc rela	ミクニ	344	336	344	342	139500		-3	-0.87	137.245
2022-08-04	15:00	7247 etc rela	ミクニ	350	345	350	345	58800		-3	-0.862	-49.135
2022-08-03	15:00	7247 etc rela	ミクニ	351	346	350	348	115600		-6	-1.695	189.724
2022-08-02	15:00	7247 etc rela	ミクニ	354	351	353	354	39900		-1	-0.282	-22.222
2022-08-01	15:00	7247 etc rela	ミクニ	355	350	350	355	51300		4	1.14	-48.129
2022-07-29	15:00	7247 etc rela	ミクニ	357	349	355	351	98900		-6	-1.681	6.688
2022-07-28	15:00	7247 etc rela	ミクニ	357	352	355	357	92700		1	0.281	50.487
2022-07-27	15:00	7247 etc rela	ミクニ	360	354	357	356	61600		-4	-1.111	-14.917
2022-07-26	15:00	7247 etc rela	ミクニ	364	356	358	360	72400		4	1.124	-30.585
2022-07-25	15:00	7247 etc rela	ミクニ	361	354	360	356	104300		-10	-2.732	-2.066
2022-07-22	15:00	7247 etc rela	ミクニ	368	360	363	366	106500		1	0.274	-9.898
2022-07-21	15:00	7247 etc rela	ミクニ	365	356	359	365	118200		3	0.829	-20.936
2022-07-20	15:00	7247 etc rela	ミクニ	364	354	358	362	149500		8	2.26	77.133
2022-07-19	15:00	7247 etc rela	ミクニ	354	347	348	354	84400		7	2.017	-32.534
2022-07-15	11:10	7247 etc rela	ミクニ	351	344	350	347	125100		-6	-1.7	41.998
2022-07-14	10:33	7247 etc rela	ミクニ	354	348	349	353	88100		0	0	-0.9
2022-07-13	15:00	7247 etc rela	ミクニ	356	348	353	353	88900		1	0.284	-18.215
2022-07-12	15:00	7247 etc rela	ミクニ	363	350	363	352	108700		-10	-2.762	-1.895
2022-07-11	15:00	7247 etc rela	ミクニ	362	355	357	362	110800		13	3.725	-3.062
2022-07-08	15:00	7247 etc rela	ミクニ	359	349	359	349	114300		-6	-1.69	33.528
2022-07-07	15:00	7247 etc rela	ミクニ	356	348	354	355	85600		2	0.567	-15.079
2022-07-06	15:00	7247 etc rela	ミクニ	354	347	351	353	100800		-1	-0.282	19.008
2022-07-05	15:00	7247 etc rela	ミクニ	359	353	359	354	84700		-5	-1.393	-43.571
2022-07-04	15:00	7247 etc rela	ミクニ	365	353	365	359	150100		1	0.279	-50.755
2022-07-01	15:00	7247 etc rela	ミクニ	380	357	377	358	304800		-19	-5.04	-32.447
2022-06-30	15:00	7247 etc rela	ミクニ	384	366	375	377	451200		10	2.725	236.465
2022-06-29	15:00	7247 etc rela	ミクニ	379	367	375	367	134100		-11	-2.91	-33.712
2022-06-28	15:00	7247 etc rela	ミクニ	380	364	367	378	202300		14	3.846	2.482
2022-06-27	15:00	7247 etc rela	ミクニ	367	352	367	364	197400		1	0.275	-37.63
2022-06-24	15:00	7247 etc rela	ミクニ	377	357	377	363	316500		-6	-1.626	-72.795
2022-06-23	15:00	7247 etc rela	ミクニ	393	359	381	369	1163400		30	8.85	2574.483
2022-06-22	15:00	7247 etc rela	ミクニ	350	337	350	339	43500		-6	-1.739	-37.32
2022-06-21	15:00	7247 etc rela	ミクニ	347	335	336	345	69400		10	2.985	-22.803
2022-06-20	15:00	7247 etc rela	ミクニ	342	333	342	335	89900		-8	-2.332	-9.284
2022-06-17	15:00	7247 etc rela	ミクニ	346	337	340	343	99100		-5	-1.437	24.497
2022-06-16	15:00	7247 etc rela	ミクニ	354	347	349	348	79600		3	0.87	18.984
2022-06-15	15:00	7247 etc rela	ミクニ	355	345	355	345	66900		-10	-2.817	-6.171
2022-06-14	15:00	7247 etc rela	ミクニ	357	352	354	355	71300		-6	-1.662	-13.155
2022-06-13	15:00	7247 etc rela	ミクニ	364	359	361	361	82100		-7	-1.902	1.609
2022-06-10	15:00	7247 etc rela	ミクニ	372	367	372	368	80800		-7	-1.867	33.997
2022-06-09	15:00	7247 etc rela	ミクニ	379	374	375	375	60300		0	0	-12.735
2022-06-08	15:00	7247 etc rela	ミクニ	376	372	373	375	69100		5	1.351	27.022
2022-06-07	15:00	7247 etc rela	ミクニ	373	366	366	370	54400		5	1.37	-26.387
2022-06-06	15:00	7247 etc rela	ミクニ	367	362	363	365	73900		-2	-0.545	12.824
2022-06-03	15:00	7247 etc rela	ミクニ	371	366	371	367	65500		-2	-0.542	-5.62
2022-06-02	15:00	7247 etc rela	ミクニ	370	364	368	369	69400		1	0.272	-33.589
2022-06-01	15:00	7247 etc rela	ミクニ	369	363	364	368	104500		1	0.272	31.944
2022-05-31	15:00	7247 etc rela	ミクニ	367	360	363	367	79200		8	2.228	-42.898
2022-05-30	15:00	7247 etc rela	ミクニ	363	355	358	359	138700		3	0.843	126.634
2022-05-27	15:00	7247 etc rela	ミクニ	358	353	358	356	61200		5	1.425	-10.526
2022-05-26	15:00	7247 etc rela	ミクニ	358	351	357	351	68400		2	0.573	-14.607
2022-05-25	15:00	7247 etc rela	ミクニ	361	348	361	349	80100		-6	-1.69	10.027
2022-05-24	15:00	7247 etc rela	ミクニ	367	355	363	355	72800		-7	-1.934	5.66
2022-05-23	15:00	7247 etc rela	ミクニ	362	357	361	362	68900		4	1.117	-8.378
2022-05-20	15:00	7247 etc rela	ミクニ	360	353	356	358	75200		7	1.994	-44.42
2022-05-19	15:00	7247 etc rela	ミクニ	353	341	349	351	135300		-10	-2.77	17.652
2022-05-18	15:00	7247 etc rela	ミクニ	361	355	358	361	115000		11	3.143	-12.414
2022-05-17	15:00	7247 etc rela	ミクニ	360	345	360	350	131300		-4	-1.13	20.459
2022-05-16	15:00	7247 etc rela	ミクニ	361	353	357	354	109000		5	1.433	-63.967
2022-05-13	15:00	7247 etc rela	ミクニ	358	332	332	349	302500		-21	-5.676	83.891
2022-05-12	15:00	7247 etc rela	ミクニ	377	370	373	370	164500		-6	-1.596	127.839
2022-05-11	15:00	7247 etc rela	ミクニ	378	372	376	376	72200		-2	-0.529	-30.039
2022-05-10	15:00	7247 etc rela	ミクニ	381	372	380	378	103200		-5	-1.305	-8.995
2022-05-09	15:00	7247 etc rela	ミクニ	391	382	387	383	113400		-9	-2.296	-3.325
2022-05-06	15:00	7247 etc rela	ミクニ	394	387	392	392	117300		5	1.292	10.244
2022-05-02	15:00	7247 etc rela	ミクニ	388	375	375	387	106400		4	1.044	-4.403
2022-04-28	15:00	7247 etc rela	ミクニ	383	369	372	383	111300		9	2.406	-28.608
2022-04-27	15:00	7247 etc rela	ミクニ	378	368	371	374	155900		-3	-0.796	218.814
2022-04-26	15:00	7247 etc rela	ミクニ	385	375	385	377	48900		-1	-0.265	-45.118
2022-04-25	15:00	7247 etc rela	ミクニ	384	372	379	378	89100		-5	-1.305	0.906
2022-04-22	15:00	7247 etc rela	ミクニ	386	381	385	383	88300		-10	-2.545	-2.753
2022-04-21	15:00	7247 etc rela	ミクニ	393	387	390	393	90800		2	0.512	-44.869
2022-04-20	15:00	7247 etc rela	ミクニ	394	386	390	391	164700		5	1.295	57.457
2022-04-19	15:00	7247 etc rela	ミクニ	388	378	379	386	104600		11	2.933	28.344
2022-04-18	15:00	7247 etc rela	ミクニ	378	369	375	375	81500		-1	-0.266	-31.513
2022-04-15	15:00	7247 etc rela	ミクニ	381	373	375	376	119000		1	0.267	83.359
2022-04-14	15:00	7247 etc rela	ミクニ	376	369	372	375	64900		5	1.351	-32.396
2022-04-13	15:00	7247 etc rela	ミクニ	370	364	366	370	96000		4	1.093	-4.382
2022-04-12	15:00	7247 etc rela	ミクニ	372	364	366	366	100400		-8	-2.139	-21.989
2022-04-11	15:00	7247 etc rela	ミクニ	382	370	374	374	128700		0	0	-17.606
2022-04-08	15:00	7247 etc rela	ミクニ	383	373	382	374	156200		-5	-1.319	-32.817
2022-04-07	15:00	7247 etc rela	ミクニ	391	379	389	379	232500		-16	-4.051	-29.288
2022-04-06	15:00	7247 etc rela	ミクニ	405	392	401	395	328800		-9	-2.228	73.601
2022-04-05	15:00	7247 etc rela	ミクニ	414	404	412	404	189400		-9	-2.179	-37.181
2022-04-04	15:00	7247 etc rela	ミクニ	425	404	423	413	301500		3	0.732	-26.749
2022-04-01	15:00	7247 etc rela	ミクニ	410	391	404	410	411600		7	1.737	24.917
2022-03-31	15:00	7247 etc rela	ミクニ	410	393	395	403	329500		0	0	-57.875
2022-03-30	15:00	7247 etc rela	ミクニ	415	387	413	403	782200		-10	-2.421	-28.865
2022-03-29	15:00	7247 etc rela	ミクニ	421	396	405	413	1099600		11	2.736	-25.607
2022-03-28	15:00	7247 etc rela	ミクニ	418	382	415	402	1478100		-7	-1.711	11.211
2022-03-25	15:00	7247 etc rela	ミクニ	415	382	383	409	1329100		31	8.201	523.405
2022-03-24	15:00	7247 etc rela	ミクニ	381	365	373	378	213200		-2	-0.526	-19.242
2022-03-23	15:00	7247 etc rela	ミクニ	384	371	375	380	264000		7	1.877	-76.004
2022-03-22	15:00	7247 etc rela	ミクニ	411	369	390	373	1100200		7	1.913	419.452
2022-03-18	15:00	7247 etc rela	ミクニ	374	360	372	366	211800		5	1.385	25.03
2022-03-17	15:00	7247 etc rela	ミクニ	363	352	363	361	169400		12	3.438	-8.134
2022-03-16	15:00	7247 etc rela	ミクニ	357	347	357	349	184400		0	0	37.612
2022-03-15	15:00	7247 etc rela	ミクニ	351	340	341	349	134000		9	2.647	3.315
2022-03-14	15:00	7247 etc rela	ミクニ	343	334	339	340	129700		4	1.19	-2.113
2022-03-11	15:00	7247 etc rela	ミクニ	342	330	341	336	132500		-6	-1.754	-28.301
2022-03-10	15:00	7247 etc rela	ミクニ	346	335	341	342	184800		15	4.587	41.069
2022-03-09	15:00	7247 etc rela	ミクニ	337	324	331	327	131000		-4	-1.208	-32.958
2022-03-08	15:00	7247 etc rela	ミクニ	345	327	340	331	195400		-9	-2.647	-30.114
2022-03-07	15:00	7247 etc rela	ミクニ	347	333	344	340	279600		-17	-4.762	60.413
2022-03-04	15:00	7247 etc rela	ミクニ	371	354	370	357	174300		-13	-3.514	10.878
2022-03-03	15:00	7247 etc rela	ミクニ	382	370	373	370	157200		-3	-0.804	-29.538
2022-03-02	15:00	7247 etc rela	ミクニ	384	370	378	373	223100		-16	-4.113	1.317
2022-03-01	15:00	7247 etc rela	ミクニ	401	386	400	389	220200		-8	-2.015	4.113
2022-02-28	15:00	7247 etc rela	ミクニ	404	393	398	397	211500		-1	-0.251	-34.561
2022-02-25	15:00	7247 etc rela	ミクニ	402	386	397	398	323200		6	1.531	-80.784
2022-02-24	15:00	7247 etc rela	ミクニ	430	383	405	392	1681900		2	0.513	581.207
2022-02-22	15:00	7247 etc rela	ミクニ	404	388	399	390	246900		-17	-4.177	9.539
2022-02-21	15:00	7247 etc rela	ミクニ	413	396	413	407	225400		-10	-2.398	60.313
2022-02-18	15:00	7247 etc rela	ミクニ	423	411	412	417	140600		-1	-0.239	-33.46
2022-02-17	15:00	7247 etc rela	ミクニ	431	418	422	418	211300		-12	-2.791	-44.307
2022-02-16	15:00	7247 etc rela	ミクニ	432	415	426	430	379400		12	2.871	-21.172
2022-02-15	15:00	7247 etc rela	ミクニ	430	411	428	418	481300		-21	-4.784	-41.97
2022-02-14	15:00	7247 etc rela	ミクニ	453	413	422	439	829400		29	7.073	107.922
2022-02-10	15:00	7247 etc rela	ミクニ	418	397	405	410	398900		6	1.485	-51.001
2022-02-09	15:00	7247 etc rela	ミクニ	429	393	421	404	814100		-28	-6.481	60.509
2022-02-08	15:00	7247 etc rela	ミクニ	454	430	450	432	507200		-26	-5.677	33.544
2022-02-07	15:00	7247 etc rela	ミクニ	468	444	454	458	379800		-3	-0.651	-4.164
2022-02-04	15:00	7247 etc rela	ミクニ	464	438	440	461	396300		17	3.829	38.906
2022-02-03	15:00	7247 etc rela	ミクニ	444	430	439	444	285300		-3	-0.671	-51.172
2022-02-02	15:00	7247 etc rela	ミクニ	453	430	438	447	584300		17	3.953	-28.139
2022-02-01	15:00	7247 etc rela	ミクニ	445	417	433	430	813100		-2	-0.463	-41.955
2022-01-31	15:00	7247 etc rela	ミクニ	462	428	458	432	1400800		-34	-7.296	10.595
2022-01-28	15:00	7247 etc rela	ミクニ	479	431	441	466	1266600		35	8.121	116.846
2022-01-27	15:00	7247 etc rela	ミクニ	447	420	433	431	584100		6	1.412	5.243
2022-01-26	15:00	7247 etc rela	ミクニ	455	424	439	425	555000		-12	-2.746	-15.922
2022-01-25	15:00	7247 etc rela	ミクニ	459	428	446	437	660100		-17	-3.744	-38.761
2022-01-24	15:00	7247 etc rela	ミクニ	457	413	416	454	1077900		30	7.075	-13.268
2022-01-21	15:00	7247 etc rela	ミクニ	454	408	442	424	1242800		-36	-7.826	-40.507
2022-01-20	15:00	7247 etc rela	ミクニ	499	451	460	460	2089000		7	1.545	-19.128
2022-01-19	15:00	7247 etc rela	ミクニ	520	435	517	453	2583100		-54	-10.651	-6.246
2022-01-18	15:00	7247 etc rela	ミクニ	516	470	510	507	2755200		-10	-1.934	-57.901
2022-01-17	15:00	7247 etc rela	ミクニ	546	455	464	517	6544500		49	10.47	114.898
2022-01-14	15:00	7247 etc rela	ミクニ	468	401	410	468	3045400		80	20.619	872.66
2022-01-13	15:00	7247 etc rela	ミクニ	400	386	400	388	313100		-12	-3	-45.396
2022-01-12	15:00	7247 etc rela	ミクニ	402	377	395	400	573400		5	1.266	-19.815
2022-01-11	15:00	7247 etc rela	ミクニ	419	390	402	395	715100		-11	-2.709	-54.382
2022-01-07	15:00	7247 etc rela	ミクニ	435	383	433	406	1567600		10	2.525	36.408
2022-01-06	15:00	7247 etc rela	ミクニ	404	360	367	396	1149200		24	6.452	-22.935
2022-01-05	15:00	7247 etc rela	ミクニ	387	352	352	372	1491200		22	6.286	55.983
2022-01-04	15:00	7247 etc rela	ミクニ	365	322	326	350	956000		29	9.034	664.189
2021-12-30	15:00	7247 etc rela	ミクニ	322	314	316	321	125100		3	0.943	7.659
2021-12-29	15:00	7247 etc rela	ミクニ	318	311	313	318	116200		6	1.923	42.228
2021-12-28	15:00	7247 etc rela	ミクニ	312	307	310	312	81700		6	1.961	-35.77
2021-12-27	15:00	7247 etc rela	ミクニ	313	305	313	306	127200		-7	-2.236	0.157
2021-12-24	15:00	7247 etc rela	ミクニ	313	303	310	313	127000		7	2.288	-53.24
2021-12-23	15:00	7247 etc rela	ミクニ	316	306	312	306	271600		-13	-4.075	-37.289
2021-12-22	15:00	7247 etc rela	ミクニ	335	314	332	319	433100		-12	-3.625	-59.868
2021-12-21	15:00	7247 etc rela	ミクニ	348	310	340	331	1079200		-3	-0.898	-46.209
2021-12-20	15:00	7247 etc rela	ミクニ	370	304	312	334	2006300		35	11.706	7861.508
2021-12-17	15:00	7247 etc rela	ミクニ	306	299	304	299	25200		-6	-1.967	16.667
2021-12-16	15:00	7247 etc rela	ミクニ	305	301	304	305	21600		4	1.329	-11.837
2021-12-15	15:00	7247 etc rela	ミクニ	303	299	301	301	24500		4	1.347	-54.034
2021-12-14	15:00	7247 etc rela	ミクニ	307	295	306	297	53300		-9	-2.941	41.755
2021-12-13	15:00	7247 etc rela	ミクニ	313	305	313	306	37600		-4	-1.29	-56.881
2021-12-10	15:00	7247 etc rela	ミクニ	319	304	319	310	87200		7	2.31	614.754
2021-12-09	15:00	7247 etc rela	ミクニ	303	296	303	303	12200		0	0	-42.723
2021-12-08	15:00	7247 etc rela	ミクニ	310	301	310	303	21300		-8	-2.572	-36.036
2021-12-07	15:00	7247 etc rela	ミクニ	311	303	303	311	33300		12	4.013	3.096
2021-12-06	15:00	7247 etc rela	ミクニ	301	290	290	299	32300		3	1.014	45.495
2021-12-03	15:00	7247 etc rela	ミクニ	298	286	287	296	22200		9	3.136	-18.081
2021-12-02	15:00	7247 etc rela	ミクニ	290	285	285	287	27100		-4	-1.375	-42.463
2021-12-01	15:00	7247 etc rela	ミクニ	293	285	285	291	47100		4	1.394	24.603
2021-11-30	15:00	7247 etc rela	ミクニ	299	287	293	287	37800		-4	-1.375	3.846
2021-11-29	15:00	7247 etc rela	ミクニ	300	291	293	291	36400		-10	-3.322	-32.09
2021-11-26	15:00	7247 etc rela	ミクニ	305	300	305	301	53600		-9	-2.903	425.49
2021-11-25	15:00	7247 etc rela	ミクニ	312	309	312	310	10200		-3	-0.958	-57.143
2021-11-24	15:00	7247 etc rela	ミクニ	317	311	315	313	23800		-1	-0.318	47.826
2021-11-22	15:00	7247 etc rela	ミクニ	315	311	315	314	16100		-1	-0.317	-25.463
2021-11-19	15:00	7247 etc rela	ミクニ	315	306	306	315	21600		8	2.606	-25.517
2021-11-18	15:00	7247 etc rela	ミクニ	308	305	308	307	29000		-2	-0.647	45
2021-11-17	15:00	7247 etc rela	ミクニ	316	309	316	309	20000		-10	-3.135	5.263
2021-11-16	15:00	7247 etc rela	ミクニ	320	317	318	319	19000		1	0.314	-31.408
2021-11-15	15:00	7247 etc rela	ミクニ	320	316	319	318	27700		1	0.315	26.484
2021-11-12	15:00	7247 etc rela	ミクニ	317	313	313	317	21900		3	0.955	-17.669
2021-11-11	15:00	7247 etc rela	ミクニ	319	314	319	314	26600		-5	-1.567	-55.593
2021-11-10	15:00	7247 etc rela	ミクニ	321	313	319	319	59900		0	0	29.935
2021-11-09	15:00	7247 etc rela	ミクニ	325	318	321	319	46100		3	0.949	-18.551
2021-11-08	15:00	7247 etc rela	ミクニ	319	313	315	316	56600		-1	-0.315	-13.588
2021-11-05	15:00	7247 etc rela	ミクニ	319	312	318	317	65500		-1	-0.314	71.466
2021-11-04	15:00	7247 etc rela	ミクニ	320	315	318	318	38200		0	0	20.126
2021-11-02	15:00	7247 etc rela	ミクニ	318	314	315	318	31800		1	0.315	-11.911
2021-11-01	15:00	7247 etc rela	ミクニ	317	312	312	317	36100		2	0.635	56.957
2021-10-29	15:00	7247 etc rela	ミクニ	315	310	312	315	23000		3	0.962	-49.672
2021-10-28	15:00	7247 etc rela	ミクニ	318	312	318	312	45700		-6	-1.887	141.799
2021-10-27	15:00	7247 etc rela	ミクニ	321	316	321	318	18900		-2	-0.625	-34.375
2021-10-26	15:00	7247 etc rela	ミクニ	322	315	317	320	28800		3	0.946	72.455
2021-10-25	15:00	7247 etc rela	ミクニ	318	314	318	317	16700		0	0	-25.446
2021-10-22	15:00	7247 etc rela	ミクニ	319	313	318	317	22400		0	0	22.404
2021-10-21	15:00	7247 etc rela	ミクニ	324	317	322	317	18300		-2	-0.627	-32.967
2021-10-20	15:00	7247 etc rela	ミクニ	325	317	325	319	27300		-4	-1.238	19.737
2021-10-19	15:00	7247 etc rela	ミクニ	328	321	328	323	22800		-5	-1.524	-13.308
2021-10-18	15:00	7247 etc rela	ミクニ	328	320	320	328	26300		9	2.821	-14.052
2021-10-15	15:00	7247 etc rela	ミクニ	319	316	318	319	30600		5	1.592	69.061
2021-10-14	15:00	7247 etc rela	ミクニ	317	312	317	314	18100		-4	-1.258	-35.125
2021-10-13	15:00	7247 etc rela	ミクニ	324	317	324	318	27900		-6	-1.852	32.227
2021-10-12	15:00	7247 etc rela	ミクニ	327	319	327	324	21100		2	0.621	-60.413
2021-10-11	15:00	7247 etc rela	ミクニ	327	320	320	322	53300		2	0.625	-16.978
2021-10-08	15:00	7247 etc rela	ミクニ	321	313	313	320	64200		11	3.56	234.375
2021-10-07	15:00	7247 etc rela	ミクニ	312	307	309	309	19200		0	0	-60.166
2021-10-06	15:00	7247 etc rela	ミクニ	314	306	308	309	48200		3	0.98	-56.102
2021-10-05	15:00	7247 etc rela	ミクニ	313	302	313	306	109800		-8	-2.548	77.383
2021-10-04	15:00	7247 etc rela	ミクニ	321	314	321	314	61900		-3	-0.946	-16.238
2021-10-01	15:00	7247 etc rela	ミクニ	322	315	322	317	73900		-6	-1.858	-25.654
2021-09-30	15:00	7247 etc rela	ミクニ	338	322	332	323	99400		-1	-0.309	54.109
2021-09-29	15:00	7247 etc rela	ミクニ	329	321	329	324	64500		-8	-2.41	-23.031
2021-09-28	15:00	7247 etc rela	ミクニ	332	328	329	332	83800		0	0	7.712
2021-09-27	15:00	7247 etc rela	ミクニ	333	328	330	332	77800		0	0	39.677
2021-09-24	15:00	7247 etc rela	ミクニ	334	327	333	332	55700		7	2.154	9.646
2021-09-22	15:00	7247 etc rela	ミクニ	333	325	333	325	50800		-5	-1.515	-11.344
2021-09-21	15:00	7247 etc rela	ミクニ	331	323	326	330	57300		0	0	-5.757
2021-09-17	15:00	7247 etc rela	ミクニ	330	325	330	330	60800		0	0	-43.756
2021-09-16	15:00	7247 etc rela	ミクニ	336	326	335	330	108100		-2	-0.602	76.634
2021-09-15	15:00	7247 etc rela	ミクニ	336	328	336	332	61200		-3	-0.896	55.33
2021-09-14	15:00	7247 etc rela	ミクニ	335	331	334	335	39400		4	1.208	-40.03
2021-09-13	15:00	7247 etc rela	ミクニ	331	324	330	331	65700		1	0.303	0.152
2021-09-10	15:00	7247 etc rela	ミクニ	330	320	320	330	65600		6	1.852	92.941
2021-09-09	15:00	7247 etc rela	ミクニ	325	321	323	324	34000		0	0	-8.356
2021-09-08	15:00	7247 etc rela	ミクニ	324	318	320	324	37100		4	1.25	-1.33
2021-09-07	15:00	7247 etc rela	ミクニ	322	317	321	320	37600		-2	-0.621	12.575
2021-09-06	15:00	7247 etc rela	ミクニ	323	316	323	322	33400		3	0.94	27.481
2021-09-03	15:00	7247 etc rela	ミクニ	323	317	318	319	26200		4	1.27	92.647
2021-09-02	15:00	7247 etc rela	ミクニ	322	314	322	315	13600		-3	-0.943	-53.425
2021-09-01	15:00	7247 etc rela	ミクニ	321	314	314	318	29200		4	1.274	34.562
2021-08-31	15:00	7247 etc rela	ミクニ	320	314	319	314	21700		-8	-2.484	-41.667
2021-08-30	15:00	7247 etc rela	ミクニ	322	314	317	322	37200		10	3.205	169.565
2021-08-27	15:00	7247 etc rela	ミクニ	315	310	315	312	13800		-2	-0.637	-19.298
2021-08-26	15:00	7247 etc rela	ミクニ	314	311	313	314	17100		4	1.29	-14.925
2021-08-25	15:00	7247 etc rela	ミクニ	316	310	316	310	20100		-2	-0.641	-48.855
2021-08-24	15:00	7247 etc rela	ミクニ	317	311	312	312	39300		1	0.322	33.673
2021-08-23	15:00	7247 etc rela	ミクニ	313	306	306	311	29400		10	3.322	-41.2
2021-08-20	15:00	7247 etc rela	ミクニ	315	301	315	301	50000		-7	-2.273	216.456
2021-08-19	15:00	7247 etc rela	ミクニ	315	308	314	308	15800		-8	-2.532	-15.054
2021-08-18	15:00	7247 etc rela	ミクニ	316	308	309	316	18600		8	2.597	-54.412
2021-08-17	15:00	7247 etc rela	ミクニ	314	308	313	308	40800		-3	-0.965	-22.137
2021-08-16	15:00	7247 etc rela	ミクニ	318	310	318	311	52400		-5	-1.582	5.221
2021-08-13	15:00	7247 etc rela	ミクニ	320	314	315	316	49800		-1	-0.315	18.29
2021-08-12	15:00	7247 etc rela	ミクニ	325	316	322	317	42100		-5	-1.553	15.027
2021-08-11	15:00	7247 etc rela	ミクニ	331	320	331	322	36600		-1	-0.31	-72.082
2021-08-10	15:00	7247 etc rela	ミクニ	336	320	322	323	131100		4	1.254	218.204
2021-08-06	15:00	7247 etc rela	ミクニ	320	307	307	319	41200		8	2.572	-52.644
2021-08-05	15:00	7247 etc rela	ミクニ	322	309	321	311	87000		-15	-4.601	132
2021-08-04	15:00	7247 etc rela	ミクニ	328	318	328	326	37500		-2	-0.61	39.405
2021-08-03	15:00	7247 etc rela	ミクニ	333	327	333	328	26900		-1	-0.304	-17.988
2021-08-02	15:00	7247 etc rela	ミクニ	332	329	330	329	32800		2	0.612	20.588
2021-07-30	15:00	7247 etc rela	ミクニ	331	326	331	327	27200		-8	-2.388	-60.976
2021-07-29	15:00	7247 etc rela	ミクニ	335	324	328	335	69700		7	2.134	-44.329
2021-07-28	15:00	7247 etc rela	ミクニ	338	326	331	328	125200		-7	-2.09	10.895
2021-07-27	15:00	7247 etc rela	ミクニ	335	316	318	335	112900		18	5.678	136.192
2021-07-26	15:00	7247 etc rela	ミクニ	321	314	320	317	47800		5	1.603	42.262
2021-07-21	15:00	7247 etc rela	ミクニ	318	311	318	312	33600		-2	-0.637	-28.358
2021-07-20	15:00	7247 etc rela	ミクニ	315	308	314	314	46900		2	0.641	49.363
2021-07-19	15:00	7247 etc rela	ミクニ	317	312	317	312	31400		-1	-0.319	141.538
2021-07-16	15:00	7247 etc rela	ミクニ	315	312	315	313	13000		2	0.643	-53.405
2021-07-15	15:00	7247 etc rela	ミクニ	318	311	318	311	27900		-4	-1.27	29.767
2021-07-14	15:00	7247 etc rela	ミクニ	317	313	313	315	21500		0	0	-42.359
2021-07-13	15:00	7247 etc rela	ミクニ	317	312	317	315	37300		5	1.613	-13.256
2021-07-12	15:00	7247 etc rela	ミクニ	313	307	313	310	43000		5	1.639	-30.868
2021-07-09	15:00	7247 etc rela	ミクニ	308	299	302	305	62200		-3	-0.974	65.867
2021-07-08		7247 etc rela	ミクニ	310	308	310	308	37500		-1	-0.324	71.233
2021-07-07		7247 etc rela	ミクニ	312	309	309	312	7100		2	0.645	-51.37
2021-07-06		7247 etc rela	ミクニ	313	308	312	310	14600		-1	-0.322	-15.607
2021-07-05		7247 etc rela	ミクニ	313	308	308	311	17300		3	0.974	-46.933
2021-07-02		7247 etc rela	ミクニ	311	302	303	308	32600		7	2.326	2.839
2021-07-01		7247 etc rela	ミクニ	312	301	308	301	31700		-6	-1.954	-9.169
2021-06-30		7247 etc rela	ミクニ	314	307	312	307	34900		-6	-1.917	-2.514
2021-06-29		7247 etc rela	ミクニ	319	311	319	313	35800		-2	-0.635	36.122
2021-06-28		7247 etc rela	ミクニ	315	311	312	315	26300		5	1.613	56.548
2021-06-25		7247 etc rela	ミクニ	310	306	310	310	16800		2	0.649	20
2021-06-24		7247 etc rela	ミクニ	309	304	307	308	14000		1	0.326	-32.367
2021-06-23		7247 etc rela	ミクニ	308	304	307	307	20700		0	0	-53.691
2021-06-22		7247 etc rela	ミクニ	308	301	308	307		307	12	4.068
2021-06-21		7247 etc rela	ミクニ	304	294	304	295		295	-13	-4.221
2021-06-18		7247 etc rela	ミクニ	313	307	313	308		308	-1	-0.324
2021-06-17		7247 etc rela	ミクニ	311	306	311	309		309	-2	-0.643
2021-06-16		7247 etc rela	ミクニ	314	303	304	311		311	6	1.967
2021-06-15		7247 etc rela	ミクニ	308	300	308	305		305	-1	-0.327
2021-06-14		7247 etc rela	ミクニ	315	302	315	306		306	-9	-2.857
2021-06-11		7247 etc rela	ミクニ	322	315	322	315		315	-6	-1.869
2021-06-10		7247 etc rela	ミクニ	327	314	315	321		321	4	1.262
2021-06-09		7247 etc rela	ミクニ	317	309	311	317		317	6	1.929
2021-06-08		7247 etc rela	ミクニ	312	307	307	311		311	1	0.323
2021-06-07		7247 etc rela	ミクニ	319	304	311	310		310	7	2.31
2021-06-04		7247 etc rela	ミクニ	310	301	303	303		303	-5	-1.623
2021-06-03		7247 etc rela	ミクニ	309	299	299	308		308	9	3.01
2021-06-02		7247 etc rela	ミクニ	300	288	288	299		299	9	3.103
2021-06-01		7247 etc rela	ミクニ	290	285	285	290		290	6	2.113
2021-05-31		7247 etc rela	ミクニ	294	283	285	284		284	-3	-1.045
2021-05-28		7247 etc rela	ミクニ	287	277	279	287		287	12	4.364
2021-05-27		7247 etc rela	ミクニ	281	275	280	275		275	-6	-2.135
2021-05-26		7247 etc rela	ミクニ	285	280	285	281		281	-5	-1.748
2021-05-25		7247 etc rela	ミクニ	292	285	292	286		286	-7	-2.389
2021-05-24		7247 etc rela	ミクニ	296	290	292	293		293	-1	-0.34
2021-05-21		7247 etc rela	ミクニ	296	290	295	294		294	-1	-0.339
2021-05-20		7247 etc rela	ミクニ	299	291	291	295		295	4	1.375
2021-05-19		7247 etc rela	ミクニ	298	290	294	291		291	-4	-1.356
2021-05-18		7247 etc rela	ミクニ	297	291	291	295		295	3	1.027
2021-05-17		7247 etc rela	ミクニ	297	291	297	292		292	-3	-1.017
2021-05-14		7247 etc rela	ミクニ	299	295	299	295		295	0	0
2021-05-13		7247 etc rela	ミクニ	318	295	318	295		295	-8	-2.64
2021-05-12		7247 etc rela	ミクニ	322	303	322	303		303	-14	-4.416
2021-05-11		7247 etc rela	ミクニ	328	317	322	317		317	0	0
2021-05-10		7247 etc rela	ミクニ	317	309	310	317		317	10	3.257
2021-05-07		7247 etc rela	ミクニ	308	302	303	307		307	9	3.02
2021-05-06		7247 etc rela	ミクニ	301	296	298	298		298	2	0.676
2021-04-30		7247 etc rela	ミクニ	302	295	299	296		296	3	1.024
2021-04-28		7247 etc rela	ミクニ	298	293	296	293		293	-4	-1.347
2021-04-27		7247 etc rela	ミクニ	302	297	300	297		297	-5	-1.656
2021-04-26		7247 etc rela	ミクニ	304	299	302	302		302	4	1.342
2021-04-23		7247 etc rela	ミクニ	300	291	294	298		298	8	2.759
2021-04-22		7247 etc rela	ミクニ	297	290	295	290		290	-2	-0.685
2021-04-21		7247 etc rela	ミクニ	311	292	307	292		292	-18	-5.806
2021-04-20		7247 etc rela	ミクニ	314	310	310	310		310	-3	-0.958
2021-04-19		7247 etc rela	ミクニ	316	311	313	313		313	0	0
2021-04-16		7247 etc rela	ミクニ	317	310	316	313		313	-1	-0.318
2021-04-15		7247 etc rela	ミクニ	320	312	320	314		314	-5	-1.567
2021-04-14		7247 etc rela	ミクニ	319	316	316	319		319	0	0
2021-04-13		7247 etc rela	ミクニ	321	317	318	319		319	5	1.592
2021-04-12		7247 etc rela	ミクニ	318	313	318	314		314	-1	-0.317
2021-04-09		7247 etc rela	ミクニ	315	310	313	315		315	5	1.613
2021-04-08		7247 etc rela	ミクニ	317	310	317	310		310	-7	-2.208
2021-04-07		7247 etc rela	ミクニ	317	311	311	317		317	5	1.603
2021-04-06		7247 etc rela	ミクニ	322	311	320	312		312	-12	-3.704
2021-04-05		7247 etc rela	ミクニ	327	318	318	324		324	7	2.208
2021-04-02		7247 etc rela	ミクニ	317	314	316	317		317	6	1.929
2021-04-01		7247 etc rela	ミクニ	320	311	316	311		311	-7	-2.201
2021-03-31		7247 etc rela	ミクニ	332	318	332	318		318	-12	-3.636
2021-03-30		7247 etc rela	ミクニ	337	318	337	330		330	-6	-1.786
2021-03-29		7247 etc rela	ミクニ	336	326	330	336		331	10	3.067
2021-03-26		7247 etc rela	ミクニ	327	318	325	326		321.149	9	2.839
2021-03-25		7247 etc rela	ミクニ	322	305	322	317		312.283	3	0.955
2021-03-24		7247 etc rela	ミクニ	320	312	317	314		309.327	-11	-3.385
2021-03-23		7247 etc rela	ミクニ	349	322	337	325		320.164	-4	-1.216
2021-03-22		7247 etc rela	ミクニ	329	320	323	329		324.104	6	1.858
2021-03-19		7247 etc rela	ミクニ	325	315	321	323		318.193	2	0.623
2021-03-18		7247 etc rela	ミクニ	327	318	326	321		316.223	-2	-0.619
2021-03-17		7247 etc rela	ミクニ	325	306	309	323		318.193	14	4.531
2021-03-16		7247 etc rela	ミクニ	309	296	298	309		304.402	11	3.691
2021-03-15		7247 etc rela	ミクニ	300	295	300	298		293.565	0	0
2021-03-12		7247 etc rela	ミクニ	298	293	298	298		293.565	0	0
2021-03-11		7247 etc rela	ミクニ	298	290	292	298		293.565	5	1.706
2021-03-10		7247 etc rela	ミクニ	294	289	294	293		288.64	0	0
2021-03-09		7247 etc rela	ミクニ	293	286	287	293		288.64	6	2.091
2021-03-08		7247 etc rela	ミクニ	287	282	287	287		282.729	5	1.773
2021-03-05		7247 etc rela	ミクニ	283	275	283	282		277.804	1	0.356
2021-03-04		7247 etc rela	ミクニ	285	279	285	281		276.818	-4	-1.404
2021-03-03		7247 etc rela	ミクニ	285	277	277	285		280.759	8	2.888
2021-03-02		7247 etc rela	ミクニ	284	276	284	277		272.878	-4	-1.423
2021-03-01		7247 etc rela	ミクニ	285	280	281	281		276.818	3	1.079
2021-02-26		7247 etc rela	ミクニ	282	278	281	278		273.863	-4	-1.418
2021-02-25		7247 etc rela	ミクニ	287	280	287	282		277.804	-1	-0.353
2021-02-24		7247 etc rela	ミクニ	288	280	288	283		278.789	-4	-1.394
2021-02-22		7247 etc rela	ミクニ	287	284	286	287		282.729	4	1.413
2021-02-19		7247 etc rela	ミクニ	286	279	283	283		278.789	-1	-0.352
2021-02-18		7247 etc rela	ミクニ	295	282	295	284		279.774	-12	-4.054
2021-02-17		7247 etc rela	ミクニ	300	291	293	296		291.595	-2	-0.671
2021-02-16		7247 etc rela	ミクニ	300	287	297	298		293.565	-4	-1.325
2021-02-15		7247 etc rela	ミクニ	306	298	305	302		297.506	0	0
2021-02-12		7247 etc rela	ミクニ	303	294	297	302		297.506	13	4.498
2021-02-10		7247 etc rela	ミクニ	298	283	284	289		284.699	1	0.347
2021-02-09		7247 etc rela	ミクニ	291	283	291	288		283.714	1	0.348
2021-02-08		7247 etc rela	ミクニ	287	281	287	287		282.729	0	0
2021-02-05		7247 etc rela	ミクニ	290	285	286	287		282.729	0	0
2021-02-04		7247 etc rela	ミクニ	287	281	286	287		282.729	1	0.35
2021-02-03		7247 etc rela	ミクニ	287	280	286	286		281.744	8	2.878
2021-02-02		7247 etc rela	ミクニ	293	269	271	278		273.863	8	2.963
2021-02-01		7247 etc rela	ミクニ	274	268	271	270		265.982	-1	-0.369
2021-01-29		7247 etc rela	ミクニ	274	270	273	271		266.967	-3	-1.095
2021-01-28		7247 etc rela	ミクニ	276	271	272	274		269.923	2	0.735
2021-01-27		7247 etc rela	ミクニ	277	272	277	272		267.952	-3	-1.091
2021-01-26		7247 etc rela	ミクニ	275	272	275	275		270.908	2	0.733
2021-01-25		7247 etc rela	ミクニ	274	272	274	273		268.938	0	0
2021-01-22		7247 etc rela	ミクニ	275	272	273	273		268.938	0	0
2021-01-21		7247 etc rela	ミクニ	274	271	273	273		268.938	1	0.368
2021-01-20		7247 etc rela	ミクニ	274	271	274	272		267.952	1	0.369
2021-01-19		7247 etc rela	ミクニ	274	271	273	271		266.967	1	0.37
2021-01-18		7247 etc rela	ミクニ	273	269	270	270		265.982	-1	-0.369
2021-01-15		7247 etc rela	ミクニ	276	270	276	271		266.967	-3	-1.095
2021-01-14		7247 etc rela	ミクニ	276	270	275	274		269.923	-1	-0.364
2021-01-13		7247 etc rela	ミクニ	277	272	277	275		270.908	2	0.733
2021-01-12		7247 etc rela	ミクニ	274	271	273	273		268.938	-2	-0.727
2021-01-08		7247 etc rela	ミクニ	275	269	272	275		270.908	4	1.476
2021-01-07		7247 etc rela	ミクニ	274	269	271	271		266.967	0	0
2021-01-06		7247 etc rela	ミクニ	273	269	269	271		266.967	2	0.743
2021-01-05		7247 etc rela	ミクニ	271	268	269	269		264.997	0	0
2021-01-04		7247 etc rela	ミクニ	276	267	276	269		264.997	-6	-2.182
2020-12-30		7247 etc rela	ミクニ	277	269	273	275		270.908	1	0.365
2020-12-29		7247 etc rela	ミクニ	274	267	267	274		269.923	8	3.008
2020-12-28		7247 etc rela	ミクニ	271	262	271	266		262.042	-2	-0.746
2020-12-25		7247 etc rela	ミクニ	273	265	272	268		264.012	-3	-1.107
2020-12-24		7247 etc rela	ミクニ	275	269	275	271		266.967	-2	-0.733
2020-12-23		7247 etc rela	ミクニ	275	269	272	273		268.938	5	1.866
2020-12-22		7247 etc rela	ミクニ	280	268	275	268		264.012	-12	-4.286
2020-12-21		7247 etc rela	ミクニ	290	279	290	280		275.833	-11	-3.78
2020-12-18		7247 etc rela	ミクニ	291	281	285	291		286.67	5	1.748
2020-12-17		7247 etc rela	ミクニ	295	280	292	286		281.744	-7	-2.389
2020-12-16		7247 etc rela	ミクニ	298	292	298	293		288.64	-3	-1.014
2020-12-15		7247 etc rela	ミクニ	301	294	300	296		291.595	-5	-1.661
2020-12-14		7247 etc rela	ミクニ	301	293	300	301		296.521	6	2.034
2020-12-11		7247 etc rela	ミクニ	296	285	292	295		290.61	11	3.873
2020-12-10		7247 etc rela	ミクニ	287	279	287	284		279.774	-4	-1.389
2020-12-09		7247 etc rela	ミクニ	288	277	277	288		283.714	11	3.971
2020-12-08		7247 etc rela	ミクニ	304	269	296	277		272.878	-19	-6.419
2020-12-07		7247 etc rela	ミクニ	317	292	312	296		291.595	-28	-8.642
2020-12-04		7247 etc rela	ミクニ	373	286	291	324		319.179	29	9.831
2020-12-03		7247 etc rela	ミクニ	295	280	280	295		290.61	17	6.115
2020-12-02		7247 etc rela	ミクニ	288	277	288	278		273.863	3	1.091
2020-12-01		7247 etc rela	ミクニ	282	275	277	275		270.908	-2	-0.722
2020-11-30		7247 etc rela	ミクニ	288	277	286	277		272.878	-9	-3.147
2020-11-27		7247 etc rela	ミクニ	291	286	290	286		281.744	-4	-1.379
2020-11-26		7247 etc rela	ミクニ	290	288	290	290		285.685	2	0.694
2020-11-25		7247 etc rela	ミクニ	294	286	294	288		283.714	1	0.348
2020-11-24		7247 etc rela	ミクニ	298	285	293	287		282.729	6	2.135
2020-11-20		7247 etc rela	ミクニ	293	279	291	281		276.818	-12	-4.096
2020-11-19		7247 etc rela	ミクニ	298	292	295	293		288.64	-5	-1.678
2020-11-18		7247 etc rela	ミクニ	300	297	300	298		293.565	-2	-0.667
2020-11-17		7247 etc rela	ミクニ	300	295	296	300		295.536	1	0.334
2020-11-16		7247 etc rela	ミクニ	299	292	297	299		294.551	7	2.397
2020-11-13		7247 etc rela	ミクニ	297	289	294	292		287.655	1	0.344
2020-11-12		7247 etc rela	ミクニ	294	281	286	291		286.67	1	0.345
2020-11-11		7247 etc rela	ミクニ	293	285	290	290		285.685	0	0
2020-11-10		7247 etc rela	ミクニ	290	274	277	290		285.685	11	3.943
2020-11-09		7247 etc rela	ミクニ	284	266	277	279		274.848	4	1.455
2020-11-06		7247 etc rela	ミクニ	275	269	274	275		270.908	2	0.733
2020-11-05		7247 etc rela	ミクニ	273	266	270	273		268.938	3	1.111
2020-11-04		7247 etc rela	ミクニ	273	264	273	270		265.982	0	0
2020-11-02		7247 etc rela	ミクニ	270	258	258	270		265.982	14	5.469
2020-10-30		7247 etc rela	ミクニ	269	255	269	256		252.19	-8	-3.03
2020-10-29		7247 etc rela	ミクニ	266	262	262	264		260.071	-1	-0.377
2020-10-28		7247 etc rela	ミクニ	277	262	277	265		261.057	-11	-3.986
2020-10-27		7247 etc rela	ミクニ	276	269	272	276		271.893	6	2.222
2020-10-26		7247 etc rela	ミクニ	270	261	262	270		265.982	3	1.124
2020-10-23		7247 etc rela	ミクニ	270	264	270	267		263.027	5	1.908
2020-10-22		7247 etc rela	ミクニ	268	262	266	262		258.101	-4	-1.504
2020-10-21		7247 etc rela	ミクニ	270	260	263	266		262.042	6	2.308
2020-10-20		7247 etc rela	ミクニ	263	260	263	260		256.131	-3	-1.141
2020-10-19		7247 etc rela	ミクニ	266	261	265	263		259.086	0	0
2020-10-16		7247 etc rela	ミクニ	264	256	256	263		259.086	3	1.154
2020-10-15		7247 etc rela	ミクニ	266	260	261	260		256.131	-6	-2.256
2020-10-14		7247 etc rela	ミクニ	272	266	266	266		262.042	0	0
2020-10-13		7247 etc rela	ミクニ	281	266	281	266		262.042	-13	-4.659
2020-10-12		7247 etc rela	ミクニ	283	279	283	279		274.848	-1	-0.357
2020-10-09		7247 etc rela	ミクニ	280	275	280	280		275.833	0	0
2020-10-08		7247 etc rela	ミクニ	281	278	281	280		275.833	-2	-0.709
2020-10-07		7247 etc rela	ミクニ	282	272	272	282		277.804	2	0.714
2020-10-06		7247 etc rela	ミクニ	283	278	283	280		275.833	0	0
2020-10-05		7247 etc rela	ミクニ	283	277	282	280		275.833	4	1.449
2020-10-02		7247 etc rela	ミクニ	285	274	281	276		271.893	-10	-3.497
2020-09-30		7247 etc rela	ミクニ	290	280	284	286		281.744	7	2.509
2020-09-29		7247 etc rela	ミクニ	293	278	293	279		274.848	-6	-2.105
2020-09-28		7247 etc rela	ミクニ	285	281	284	285		280.759	4	1.423
2020-09-25		7247 etc rela	ミクニ	284	278	283	281		276.818	0	0
2020-09-24		7247 etc rela	ミクニ	281	278	280	281		276.818	3	1.079
2020-09-23		7247 etc rela	ミクニ	278	274	276	278		273.863	2	0.725
2020-09-18		7247 etc rela	ミクニ	277	272	277	276		271.893	1	0.364
2020-09-17		7247 etc rela	ミクニ	277	273	277	275		270.908	-2	-0.722
2020-09-16		7247 etc rela	ミクニ	279	273	279	277		272.878	3	1.095
2020-09-15		7247 etc rela	ミクニ	280	270	280	274		269.923	-3	-1.083
2020-09-14		7247 etc rela	ミクニ	283	275	280	277		272.878	-3	-1.071
2020-09-11		7247 etc rela	ミクニ	281	275	278	280		275.833	4	1.449
2020-09-10		7247 etc rela	ミクニ	276	270	270	276		271.893	3	1.099
2020-09-09		7247 etc rela	ミクニ	275	262	263	273		268.938	5	1.866
2020-09-08		7247 etc rela	ミクニ	268	265	268	268		264.012	4	1.515
2020-09-07		7247 etc rela	ミクニ	268	257	258	264		260.071	3	1.149
2020-09-04		7247 etc rela	ミクニ	265	261	264	261		257.116	-5	-1.88
2020-09-03		7247 etc rela	ミクニ	268	265	268	266		262.042	-1	-0.375
2020-09-02		7247 etc rela	ミクニ	267	260	265	267		263.027	3	1.136
2020-09-01		7247 etc rela	ミクニ	265	259	260	264		260.071	0	0
2020-08-31		7247 etc rela	ミクニ	270	264	267	264		260.071	-1	-0.377
2020-08-28		7247 etc rela	ミクニ	267	260	260	265		261.057	2	0.76
2020-08-27		7247 etc rela	ミクニ	267	263	267	263		259.086	-2	-0.755
2020-08-26		7247 etc rela	ミクニ	267	263	266	265		261.057	0	0
2020-08-25		7247 etc rela	ミクニ	267	262	262	265		261.057	3	1.145
2020-08-24		7247 etc rela	ミクニ	264	260	264	262		258.101	0	0
2020-08-21		7247 etc rela	ミクニ	264	259	261	262		258.101	2	0.769
2020-08-20		7247 etc rela	ミクニ	263	259	263	260		256.131	-2	-0.763
2020-08-19		7247 etc rela	ミクニ	262	258	261	262		258.101	0	0
2020-08-18		7247 etc rela	ミクニ	263	259	262	262		258.101	-1	-0.38
2020-08-17		7247 etc rela	ミクニ	264	258	264	263		259.086	-1	-0.379
2020-08-14		7247 etc rela	ミクニ	266	259	264	264		260.071	-3	-1.124
2020-08-13		7247 etc rela	ミクニ	267	258	266	267		263.027	1	0.376
2020-08-12		7247 etc rela	ミクニ	266	260	265	266		262.042	3	1.141
2020-08-11		7247 etc rela	ミクニ	268	257	268	263		259.086	6	2.335
2020-08-07		7247 etc rela	ミクニ	261	252	261	257		253.176	-2	-0.772
2020-08-06		7247 etc rela	ミクニ	262	251	262	259		255.146	-3	-1.145
2020-08-05		7247 etc rela	ミクニ	263	255	260	262		258.101	-1	-0.38
2020-08-04		7247 etc rela	ミクニ	263	257	262	263		259.086	3	1.154
2020-08-03		7247 etc rela	ミクニ	260	248	248	260		256.131	9	3.586
2020-07-31		7247 etc rela	ミクニ	263	251	261	251		247.265	-17	-6.343
2020-07-30		7247 etc rela	ミクニ	268	258	259	268		264.012	10	3.876
2020-07-29		7247 etc rela	ミクニ	266	258	265	258		254.161	-9	-3.371
2020-07-28		7247 etc rela	ミクニ	273	265	273	267		263.027	-4	-1.476
2020-07-27		7247 etc rela	ミクニ	273	268	273	271		266.967	3	1.119
2020-07-22		7247 etc rela	ミクニ	270	267	269	268		264.012	-1	-0.372
2020-07-21		7247 etc rela	ミクニ	270	265	270	269		264.997	0	0
2020-07-20		7247 etc rela	ミクニ	274	265	274	269		264.997	1	0.373
2020-07-17		7247 etc rela	ミクニ	272	265	272	268		264.012	-1	-0.372
2020-07-16		7247 etc rela	ミクニ	271	266	268	269		264.997	1	0.373
2020-07-15		7247 etc rela	ミクニ	271	264	271	268		264.012	4	1.515
2020-07-14		7247 etc rela	ミクニ	268	262	268	264		260.071	1	0.38
2020-07-13		7247 etc rela	ミクニ	267	260	267	263		259.086	15	6.048
2020-07-10		7247 etc rela	ミクニ	264	248	264	248		244.31	-15	-5.703
2020-07-09		7247 etc rela	ミクニ	267	262	267	263		259.086	-5	-1.866
2020-07-08		7247 etc rela	ミクニ	272	268	269	268		264.012	-1	-0.372
2020-07-07		7247 etc rela	ミクニ	280	269	279	269		264.997	-10	-3.584
2020-07-06		7247 etc rela	ミクニ	279	269	269	279		274.848	10	3.717
2020-07-03		7247 etc rela	ミクニ	270	264	265	269		264.997	5	1.894
2020-07-02		7247 etc rela	ミクニ	267	262	262	264		260.071	1	0.38
2020-07-01		7247 etc rela	ミクニ	275	263	273	263		259.086	-10	-3.663
2020-06-30		7247 etc rela	ミクニ	278	273	276	273		268.938	-1	-0.365
2020-06-29		7247 etc rela	ミクニ	280	274	280	274		269.923	-6	-2.143
2020-06-26		7247 etc rela	ミクニ	288	277	288	280		275.833	2	0.719
2020-06-25		7247 etc rela	ミクニ	284	276	284	278		273.863	-6	-2.113
2020-06-24		7247 etc rela	ミクニ	293	284	293	284		279.774	-5	-1.73
2020-06-23		7247 etc rela	ミクニ	292	287	292	289		284.699	1	0.347
2020-06-22		7247 etc rela	ミクニ	288	283	286	288		283.714	2	0.699
2020-06-19		7247 etc rela	ミクニ	286	281	286	286		281.744	1	0.351
2020-06-18		7247 etc rela	ミクニ	288	282	288	285		280.759	-3	-1.042
2020-06-17		7247 etc rela	ミクニ	294	284	294	288		283.714	-4	-1.37
2020-06-16		7247 etc rela	ミクニ	292	283	284	292		287.655	10	3.546
2020-06-15		7247 etc rela	ミクニ	293	282	293	282		277.804	-4	-1.399
2020-06-12		7247 etc rela	ミクニ	290	282	287	286		281.744	-8	-2.721
2020-06-11		7247 etc rela	ミクニ	298	292	297	294		289.625	-5	-1.672
2020-06-10		7247 etc rela	ミクニ	300	290	295	299		294.551	-1	-0.333
2020-06-09		7247 etc rela	ミクニ	303	297	303	300		295.536	-1	-0.332
2020-06-08		7247 etc rela	ミクニ	302	298	299	301		296.521	1	0.333
2020-06-05		7247 etc rela	ミクニ	301	297	297	300		295.536	0	0
2020-06-04		7247 etc rela	ミクニ	300	297	300	300		295.536	2	0.671
2020-06-03		7247 etc rela	ミクニ	301	296	301	298		293.565	0	0
2020-06-02		7247 etc rela	ミクニ	298	290	294	298		293.565	8	2.759
2020-06-01		7247 etc rela	ミクニ	299	290	299	290		285.685	-5	-1.695
2020-05-29		7247 etc rela	ミクニ	304	295	304	295		290.61	-6	-1.993
2020-05-28		7247 etc rela	ミクニ	301	296	297	301		296.521	8	2.73
2020-05-27		7247 etc rela	ミクニ	293	286	290	293		288.64	8	2.807
2020-05-26		7247 etc rela	ミクニ	287	275	285	285		280.759	7	2.518
2020-05-25		7247 etc rela	ミクニ	281	261	269	278		273.863	21	8.171
2020-05-22		7247 etc rela	ミクニ	261	253	261	257		253.176	-2	-0.772
2020-05-21		7247 etc rela	ミクニ	262	257	262	259		255.146	-2	-0.766
2020-05-20		7247 etc rela	ミクニ	262	257	261	261		257.116	1	0.385
2020-05-19		7247 etc rela	ミクニ	262	256	262	260		256.131	5	1.961
2020-05-18		7247 etc rela	ミクニ	262	251	262	255		251.205	-2	-0.778
2020-05-15		7247 etc rela	ミクニ	257	250	253	257		253.176	6	2.39
2020-05-14		7247 etc rela	ミクニ	256	251	255	251		247.265	-4	-1.569
2020-05-13		7247 etc rela	ミクニ	261	254	258	255		251.205	-5	-1.923
2020-05-12		7247 etc rela	ミクニ	263	258	263	260		256.131	-2	-0.763
2020-05-11		7247 etc rela	ミクニ	262	256	259	262		258.101	6	2.344
2020-05-08		7247 etc rela	ミクニ	257	242	247	256		252.19	10	4.065
2020-05-07		7247 etc rela	ミクニ	250	243	250	246		242.339	-3	-1.205
2020-05-01		7247 etc rela	ミクニ	251	248	249	249		245.295	-1	-0.4
2020-04-30		7247 etc rela	ミクニ	255	241	242	250		246.28	6	2.459
2020-04-28		7247 etc rela	ミクニ	245	235	245	244		240.369	7	2.954
2020-04-27		7247 etc rela	ミクニ	239	232	237	237		233.473	1	0.424
2020-04-24		7247 etc rela	ミクニ	239	231	239	236		232.488	-2	-0.84
2020-04-23		7247 etc rela	ミクニ	240	229	229	238		234.458	9	3.93
2020-04-22		7247 etc rela	ミクニ	235	227	235	229		225.592	-8	-3.376
2020-04-21		7247 etc rela	ミクニ	240	232	238	237		233.473	-1	-0.42
2020-04-20		7247 etc rela	ミクニ	242	236	242	238		234.458	-2	-0.833
2020-04-17		7247 etc rela	ミクニ	242	232	239	240		236.429	5	2.128
2020-04-16		7247 etc rela	ミクニ	235	229	233	235		231.503	3	1.293
2020-04-15		7247 etc rela	ミクニ	238	230	238	232		228.548	-5	-2.11
2020-04-14		7247 etc rela	ミクニ	239	228	234	237		233.473	3	1.282
2020-04-13		7247 etc rela	ミクニ	239	230	239	234		230.518	-4	-1.681
2020-04-10		7247 etc rela	ミクニ	241	232	238	238		234.458	2	0.847
2020-04-09		7247 etc rela	ミクニ	236	228	228	236		232.488	9	3.965
2020-04-08		7247 etc rela	ミクニ	229	221	223	227		223.622	1	0.442
2020-04-07		7247 etc rela	ミクニ	226	215	216	226		222.637	12	5.607
2020-04-06		7247 etc rela	ミクニ	215	204	205	214		210.815	9	4.39
2020-04-03		7247 etc rela	ミクニ	215	201	207	205		201.949	-5	-2.381
2020-04-02		7247 etc rela	ミクニ	224	210	221	210		206.875	-16	-7.08
2020-04-01		7247 etc rela	ミクニ	241	223	237	226		222.637	-18	-7.377
2020-03-31		7247 etc rela	ミクニ	255	237	255	244		240.369	-14	-5.426
2020-03-30		7247 etc rela	ミクニ	272	251	272	258		254.161	-13	-4.797
2020-03-27		7247 etc rela	ミクニ	273	259	272	271		262.042	7	2.652
2020-03-26		7247 etc rela	ミクニ	266	246	264	264		255.273	-8	-2.941
2020-03-25		7247 etc rela	ミクニ	273	258	265	272		263.009	17	6.667
2020-03-24		7247 etc rela	ミクニ	255	245	255	255		246.571	8	3.239
2020-03-23		7247 etc rela	ミクニ	247	228	245	247		238.835	17	7.391
2020-03-19		7247 etc rela	ミクニ	232	226	228	230		222.397	4	1.77
2020-03-18		7247 etc rela	ミクニ	237	226	233	226		218.529	-8	-3.419
2020-03-17		7247 etc rela	ミクニ	237	208	211	234		226.265	14	6.364
2020-03-16		7247 etc rela	ミクニ	228	217	227	220		212.728	5	2.326
2020-03-13		7247 etc rela	ミクニ	222	206	217	215		207.893	-17	-7.328
2020-03-12		7247 etc rela	ミクニ	241	232	239	232		224.331	-10	-4.132
2020-03-11		7247 etc rela	ミクニ	254	242	250	242		234	-7	-2.811
2020-03-10		7247 etc rela	ミクニ	249	236	242	249		240.769	-1	-0.4
2020-03-09		7247 etc rela	ミクニ	268	250	267	250		241.736	-21	-7.749
2020-03-06		7247 etc rela	ミクニ	278	271	276	271		262.042	-7	-2.518
2020-03-05		7247 etc rela	ミクニ	285	278	285	278		268.81	0	0
2020-03-04		7247 etc rela	ミクニ	282	274	276	278		268.81	-1	-0.358
2020-03-03		7247 etc rela	ミクニ	290	278	290	279		269.777	-2	-0.712
2020-03-02		7247 etc rela	ミクニ	290	277	277	281		271.711	-4	-1.404
2020-02-28		7247 etc rela	ミクニ	296	284	286	285		275.579	-9	-3.061
2020-02-27		7247 etc rela	ミクニ	306	292	306	294		284.281	-8	-2.649
2020-02-26		7247 etc rela	ミクニ	303	295	300	302		292.017	-3	-0.984
2020-02-25		7247 etc rela	ミクニ	310	304	307	305		294.918	-16	-4.984
2020-02-21		7247 etc rela	ミクニ	323	318	318	321		310.389	1	0.312
2020-02-20		7247 etc rela	ミクニ	326	318	326	320		309.422	-2	-0.621
2020-02-19		7247 etc rela	ミクニ	323	318	319	322		311.356	6	1.899
2020-02-18		7247 etc rela	ミクニ	328	316	327	316		305.554	-11	-3.364
2020-02-17		7247 etc rela	ミクニ	328	322	324	327		316.19	-3	-0.909
2020-02-14		7247 etc rela	ミクニ	330	319	325	330		319.091	1	0.304
2020-02-13		7247 etc rela	ミクニ	329	325	328	329		318.124	1	0.305
2020-02-12		7247 etc rela	ミクニ	344	328	344	328		317.157	-10	-2.959
2020-02-10		7247 etc rela	ミクニ	344	338	344	338		326.827	-5	-1.458
2020-02-07		7247 etc rela	ミクニ	346	339	340	343		331.662	4	1.18
2020-02-06		7247 etc rela	ミクニ	342	334	334	339		327.794	7	2.108
2020-02-05		7247 etc rela	ミクニ	335	330	330	332		321.025	5	1.529
2020-02-04		7247 etc rela	ミクニ	333	327	331	327		316.19	-4	-1.208
2020-02-03		7247 etc rela	ミクニ	333	323	323	331		320.058	-1	-0.301
2020-01-31		7247 etc rela	ミクニ	335	331	332	332		321.025	0	0
2020-01-30		7247 etc rela	ミクニ	336	330	336	332		321.025	-6	-1.775
2020-01-29		7247 etc rela	ミクニ	341	336	336	338		326.827	2	0.595
2020-01-28		7247 etc rela	ミクニ	338	333	338	336		324.893	-5	-1.466
2020-01-27		7247 etc rela	ミクニ	341	334	340	341		329.728	-4	-1.159
2020-01-24		7247 etc rela	ミクニ	352	345	352	345		333.595	-6	-1.709
2020-01-23		7247 etc rela	ミクニ	358	351	358	351		339.397	-5	-1.404
2020-01-22		7247 etc rela	ミクニ	360	350	355	356		344.232	1	0.282
2020-01-21		7247 etc rela	ミクニ	355	351	352	355		343.265	4	1.14
2020-01-20		7247 etc rela	ミクニ	353	347	347	351		339.397	6	1.739
2020-01-17		7247 etc rela	ミクニ	348	344	347	345		333.595	1	0.291
2020-01-16		7247 etc rela	ミクニ	349	341	349	344		332.629	-4	-1.149
2020-01-15		7247 etc rela	ミクニ	349	343	347	348		336.496	1	0.288
2020-01-14		7247 etc rela	ミクニ	352	342	352	347		335.529	-1	-0.287
2020-01-10		7247 etc rela	ミクニ	352	342	351	348		336.496	-4	-1.136
2020-01-09		7247 etc rela	ミクニ	356	349	355	352		340.364	5	1.441
2020-01-08		7247 etc rela	ミクニ	355	347	355	347		335.529	-11	-3.073
2020-01-07		7247 etc rela	ミクニ	358	355	355	358		346.166	4	1.13
2020-01-06		7247 etc rela	ミクニ	356	347	354	354		342.298	0	0
2019-12-30		7247 etc rela	ミクニ	359	354	359	354		342.298	-5	-1.393
2019-12-27		7247 etc rela	ミクニ	359	351	358	359		347.133	4	1.127
2019-12-26		7247 etc rela	ミクニ	356	350	353	355		343.265	3	0.852
2019-12-25		7247 etc rela	ミクニ	356	351	354	352		340.364	-3	-0.845
2019-12-24		7247 etc rela	ミクニ	358	353	354	355		343.265	0	0
2019-12-23		7247 etc rela	ミクニ	364	354	364	355		343.265	-6	-1.662
2019-12-20		7247 etc rela	ミクニ	363	354	357	361		349.067	5	1.404
2019-12-19		7247 etc rela	ミクニ	356	349	352	356		344.232	4	1.136
2019-12-18		7247 etc rela	ミクニ	352	345	348	352		340.364	3	0.86
2019-12-17		7247 etc rela	ミクニ	349	345	349	349		337.463	0	0
2019-12-16		7247 etc rela	ミクニ	349	344	349	349		337.463	3	0.867
2019-12-13		7247 etc rela	ミクニ	347	341	345	346		334.562	6	1.765
2019-12-12		7247 etc rela	ミクニ	342	338	342	340		328.761	-2	-0.585
2019-12-11		7247 etc rela	ミクニ	346	341	346	342		330.695	-1	-0.292
2019-12-10		7247 etc rela	ミクニ	347	341	347	343		331.662	-2	-0.58
2019-12-09		7247 etc rela	ミクニ	349	341	349	345		333.595	3	0.877
2019-12-06		7247 etc rela	ミクニ	349	341	349	342		330.695	-4	-1.156
2019-12-05		7247 etc rela	ミクニ	350	346	346	346		334.562	4	1.17
2019-12-04		7247 etc rela	ミクニ	343	340	341	342		330.695	-1	-0.292
2019-12-03		7247 etc rela	ミクニ	345	342	343	343		331.662	-2	-0.58
2019-12-02		7247 etc rela	ミクニ	345	340	340	345		333.595	5	1.471
2019-11-29		7247 etc rela	ミクニ	345	339	342	340		328.761	-1	-0.293
2019-11-28		7247 etc rela	ミクニ	345	338	341	341		329.728	1	0.294
2019-11-27		7247 etc rela	ミクニ	345	340	343	340		328.761	2	0.592
2019-11-26		7247 etc rela	ミクニ	343	338	341	338		326.827	0	0
2019-11-25		7247 etc rela	ミクニ	339	336	338	338		326.827	3	0.896
2019-11-22		7247 etc rela	ミクニ	336	332	333	335		323.926	3	0.904
2019-11-21		7247 etc rela	ミクニ	336	325	336	332		321.025	-4	-1.19
2019-11-20		7247 etc rela	ミクニ	342	332	342	336		324.893	-6	-1.754
2019-11-19		7247 etc rela	ミクニ	343	338	342	342		330.695	1	0.293
2019-11-18		7247 etc rela	ミクニ	345	339	345	341		329.728	-1	-0.292
2019-11-15		7247 etc rela	ミクニ	343	339	342	342		330.695	-4	-1.156
2019-11-14		7247 etc rela	ミクニ	348	333	341	346		334.562	5	1.466
2019-11-13		7247 etc rela	ミクニ	348	341	348	341		329.728	-6	-1.729
2019-11-12		7247 etc rela	ミクニ	354	342	351	347		335.529	-4	-1.14
2019-11-11		7247 etc rela	ミクニ	352	340	351	351		339.397	-15	-4.098
2019-11-08		7247 etc rela	ミクニ	372	365	372	366		353.901	-1	-0.272
2019-11-07		7247 etc rela	ミクニ	369	362	367	367		354.868	4	1.102
2019-11-06		7247 etc rela	ミクニ	373	361	372	363		351	-9	-2.419
2019-11-05		7247 etc rela	ミクニ	373	361	365	372		359.703	14	3.911
2019-11-01		7247 etc rela	ミクニ	359	350	357	358		346.166	-4	-1.105
2019-10-31		7247 etc rela	ミクニ	377	361	377	362		350.034	-7	-1.897
2019-10-30		7247 etc rela	ミクニ	383	369	378	369		356.802	-5	-1.337
2019-10-29		7247 etc rela	ミクニ	377	348	349	374		361.637	28	8.092
2019-10-28		7247 etc rela	ミクニ	350	340	345	346		334.562	9	2.671
2019-10-25		7247 etc rela	ミクニ	339	332	336	337		325.86	3	0.898
2019-10-24		7247 etc rela	ミクニ	337	327	330	334		322.959	5	1.52
2019-10-23		7247 etc rela	ミクニ	330	327	330	329		318.124	2	0.612
2019-10-21		7247 etc rela	ミクニ	327	322	325	327		316.19	4	1.238
2019-10-18		7247 etc rela	ミクニ	329	322	325	323		312.323	-2	-0.615
2019-10-17		7247 etc rela	ミクニ	330	322	330	325		314.257	-3	-0.915
2019-10-16		7247 etc rela	ミクニ	330	321	321	328		317.157	10	3.145
2019-10-15		7247 etc rela	ミクニ	321	316	320	318		307.488	1	0.315
2019-10-11		7247 etc rela	ミクニ	318	312	316	317		306.521	3	0.955
2019-10-10		7247 etc rela	ミクニ	318	312	318	314		303.62	-2	-0.633
2019-10-09		7247 etc rela	ミクニ	316	311	315	316		305.554	-3	-0.94
2019-10-08		7247 etc rela	ミクニ	321	317	320	319		308.455	1	0.314
2019-10-07		7247 etc rela	ミクニ	319	312	319	318		307.488	1	0.315
2019-10-04		7247 etc rela	ミクニ	318	311	312	317		306.521	5	1.603
2019-10-03		7247 etc rela	ミクニ	314	309	313	312		301.686	-7	-2.194
2019-10-02		7247 etc rela	ミクニ	321	317	321	319		308.455	-4	-1.238
2019-10-01		7247 etc rela	ミクニ	323	318	323	323		312.323	6	1.893
2019-09-30		7247 etc rela	ミクニ	323	314	323	317		306.521	-7	-2.16
2019-09-27		7247 etc rela	ミクニ	327	320	327	324		313.29	-5	-1.52
2019-09-26		7247 etc rela	ミクニ	330	325	329	329		313.29	4	1.231
2019-09-25		7247 etc rela	ミクニ	329	321	329	325		309.481	-1	-0.307
2019-09-24		7247 etc rela	ミクニ	328	321	328	326		310.433	-2	-0.61
2019-09-20		7247 etc rela	ミクニ	331	315	322	328		312.337	8	2.5
2019-09-19		7247 etc rela	ミクニ	320	314	314	320		304.719	7	2.236
2019-09-18		7247 etc rela	ミクニ	317	311	317	313		298.054	-5	-1.572
2019-09-17		7247 etc rela	ミクニ	322	315	322	318		302.815	0	0
2019-09-13		7247 etc rela	ミクニ	319	310	317	318		302.815	0	0
2019-09-12		7247 etc rela	ミクニ	323	312	323	318		302.815	-3	-0.935
2019-09-11		7247 etc rela	ミクニ	321	313	317	321		305.672	7	2.229
2019-09-10		7247 etc rela	ミクニ	315	309	310	314		299.006	6	1.948
2019-09-09		7247 etc rela	ミクニ	308	301	307	308		293.292	5	1.65
2019-09-06		7247 etc rela	ミクニ	305	302	302	303		288.531	1	0.331
2019-09-05		7247 etc rela	ミクニ	304	295	296	302		287.579	8	2.721
2019-09-04		7247 etc rela	ミクニ	297	293	296	294		279.961	-2	-0.676
2019-09-03		7247 etc rela	ミクニ	297	293	293	296		281.865	4	1.37
2019-09-02		7247 etc rela	ミクニ	295	292	295	292		278.056	-2	-0.68
2019-08-30		7247 etc rela	ミクニ	297	291	294	294		279.961	1	0.341
2019-08-29		7247 etc rela	ミクニ	300	291	300	293		279.009	-3	-1.014
2019-08-28		7247 etc rela	ミクニ	297	291	292	296		281.865	5	1.718
2019-08-27		7247 etc rela	ミクニ	297	290	296	291		277.104	-3	-1.02
2019-08-26		7247 etc rela	ミクニ	297	292	297	294		279.961	-6	-2
2019-08-23		7247 etc rela	ミクニ	305	298	303	300		285.674	-1	-0.332
2019-08-22		7247 etc rela	ミクニ	313	301	309	301		286.627	-8	-2.589
2019-08-21		7247 etc rela	ミクニ	311	305	309	309		294.245	-2	-0.643
2019-08-20		7247 etc rela	ミクニ	312	306	309	311		296.149	2	0.647
2019-08-19		7247 etc rela	ミクニ	314	307	313	309		294.245	0	0
2019-08-16		7247 etc rela	ミクニ	313	305	309	309		294.245	-2	-0.643
2019-08-15		7247 etc rela	ミクニ	313	307	311	311		296.149	-9	-2.812
2019-08-14		7247 etc rela	ミクニ	324	316	320	320		304.719	8	2.564
2019-08-13		7247 etc rela	ミクニ	323	310	319	312		297.101	-14	-4.294
2019-08-09		7247 etc rela	ミクニ	331	320	330	326		310.433	-5	-1.511
2019-08-08		7247 etc rela	ミクニ	337	328	332	331		315.194	1	0.303
2019-08-07		7247 etc rela	ミクニ	337	330	337	330		314.242	-5	-1.493
2019-08-06		7247 etc rela	ミクニ	337	318	326	335		319.003	-7	-2.047
2019-08-05		7247 etc rela	ミクニ	357	338	357	342		325.669	-13	-3.662
2019-08-02		7247 etc rela	ミクニ	362	354	361	355		338.048	-12	-3.27
2019-08-01		7247 etc rela	ミクニ	370	363	368	367		349.475	-2	-0.542
2019-07-31		7247 etc rela	ミクニ	376	369	370	369		351.38	-6	-1.6
2019-07-30		7247 etc rela	ミクニ	377	371	375	375		357.093	3	0.806
2019-07-29		7247 etc rela	ミクニ	379	370	379	372		354.236	-4	-1.064
2019-07-26		7247 etc rela	ミクニ	381	374	381	376		358.045	-5	-1.312
2019-07-25		7247 etc rela	ミクニ	385	381	384	381		362.807	-2	-0.522
2019-07-24		7247 etc rela	ミクニ	385	381	382	383		364.711	1	0.262
2019-07-23		7247 etc rela	ミクニ	388	381	385	382		363.759	0	0
2019-07-22		7247 etc rela	ミクニ	384	379	380	382		363.759	3	0.792
2019-07-19		7247 etc rela	ミクニ	380	370	372	379		360.902	9	2.432
2019-07-18		7247 etc rela	ミクニ	383	370	383	370		352.332	-14	-3.646
2019-07-17		7247 etc rela	ミクニ	388	382	386	384		365.663	-2	-0.518
2019-07-16		7247 etc rela	ミクニ	388	384	384	386		367.568	3	0.783
2019-07-12		7247 etc rela	ミクニ	385	378	381	383		364.711	2	0.525
2019-07-11		7247 etc rela	ミクニ	382	376	377	381		362.807	7	1.872
2019-07-10		7247 etc rela	ミクニ	380	373	380	374		356.141	-8	-2.094
2019-07-09		7247 etc rela	ミクニ	388	381	386	382		363.759	0	0
2019-07-08		7247 etc rela	ミクニ	388	381	386	382		363.759	1	0.262
2019-07-05		7247 etc rela	ミクニ	383	374	375	381		362.807	9	2.419
2019-07-04		7247 etc rela	ミクニ	378	370	375	372		354.236	2	0.541
2019-07-03		7247 etc rela	ミクニ	374	368	374	370		352.332	-4	-1.07
2019-07-02		7247 etc rela	ミクニ	381	374	379	374		356.141	-8	-2.094
2019-07-01		7247 etc rela	ミクニ	382	376	376	382		363.759	12	3.243
2019-06-28		7247 etc rela	ミクニ	378	370	378	370		352.332	-8	-2.116
2019-06-27		7247 etc rela	ミクニ	382	374	376	378		359.95	8	2.162
2019-06-26		7247 etc rela	ミクニ	379	370	377	370		352.332	-7	-1.857
2019-06-25		7247 etc rela	ミクニ	380	374	376	377		358.998	0	0
2019-06-24		7247 etc rela	ミクニ	377	369	370	377		358.998	4	1.072
2019-06-21		7247 etc rela	ミクニ	375	369	372	373		355.189	2	0.539
2019-06-20		7247 etc rela	ミクニ	378	365	378	371		353.284	-4	-1.067
2019-06-19		7247 etc rela	ミクニ	377	371	372	375		357.093	7	1.902
2019-06-18		7247 etc rela	ミクニ	377	366	376	368		350.427	-7	-1.867
2019-06-17		7247 etc rela	ミクニ	377	370	374	375		357.093	3	0.806
2019-06-14		7247 etc rela	ミクニ	376	369	373	372		354.236	-1	-0.268
2019-06-13		7247 etc rela	ミクニ	377	370	375	373		355.189	-4	-1.061
2019-06-12		7247 etc rela	ミクニ	381	374	377	377		358.998	1	0.266
2019-06-11		7247 etc rela	ミクニ	382	375	382	376		358.045	-5	-1.312
2019-06-10		7247 etc rela	ミクニ	385	377	384	381		362.807	1	0.263
2019-06-07		7247 etc rela	ミクニ	381	371	377	380		361.854	7	1.877
2019-06-06		7247 etc rela	ミクニ	384	373	382	373		355.189	-6	-1.583
2019-06-05		7247 etc rela	ミクニ	382	376	380	379		360.902	5	1.337
2019-06-04		7247 etc rela	ミクニ	374	362	363	374		356.141	11	3.03
2019-06-03		7247 etc rela	ミクニ	368	362	368	363		345.666	-8	-2.156
2019-05-31		7247 etc rela	ミクニ	381	371	379	371		353.284	-10	-2.625
2019-05-30		7247 etc rela	ミクニ	385	376	378	381		362.807	3	0.794
2019-05-29		7247 etc rela	ミクニ	383	371	377	378		359.95	2	0.532
2019-05-28		7247 etc rela	ミクニ	381	367	373	376		358.045	7	1.897
2019-05-27		7247 etc rela	ミクニ	373	367	371	369		351.38	-1	-0.27
2019-05-24		7247 etc rela	ミクニ	372	363	368	370		352.332	2	0.543
2019-05-23		7247 etc rela	ミクニ	384	361	383	368		350.427	-13	-3.412
2019-05-22		7247 etc rela	ミクニ	386	377	384	381		362.807	-2	-0.522
2019-05-21		7247 etc rela	ミクニ	389	380	389	383		364.711	-6	-1.542
2019-05-20		7247 etc rela	ミクニ	393	387	392	389		370.425	3	0.777
2019-05-17		7247 etc rela	ミクニ	397	386	391	386		367.568	0	0
2019-05-16		7247 etc rela	ミクニ	393	385	393	386		367.568	-4	-1.026
2019-05-15		7247 etc rela	ミクニ	394	386	392	390		371.377	4	1.036
2019-05-14		7247 etc rela	ミクニ	409	384	402	386		367.568	-24	-5.854
2019-05-13		7247 etc rela	ミクニ	422	405	421	410		390.422	-43	-9.492
2019-05-10		7247 etc rela	ミクニ	460	452	454	453		431.368	-3	-0.658
2019-05-09		7247 etc rela	ミクニ	457	439	447	456		434.225	5	1.109
2019-05-08		7247 etc rela	ミクニ	457	447	457	451		429.464	-10	-2.169
2019-05-07		7247 etc rela	ミクニ	472	461	472	461		438.986	-12	-2.537
2019-04-26		7247 etc rela	ミクニ	489	466	489	473		450.413	-20	-4.057
2019-04-25		7247 etc rela	ミクニ	493	472	481	493		469.458	15	3.138
2019-04-24		7247 etc rela	ミクニ	480	460	470	478		455.175	9	1.919
2019-04-23		7247 etc rela	ミクニ	470	460	462	469		446.604	10	2.179
2019-04-22		7247 etc rela	ミクニ	461	452	459	459		437.082	4	0.879
2019-04-19		7247 etc rela	ミクニ	462	451	460	455		433.273	-1	-0.219
2019-04-18		7247 etc rela	ミクニ	466	454	463	456		434.225	-5	-1.085
2019-04-17		7247 etc rela	ミクニ	463	454	454	461		438.986	10	2.217
2019-04-16		7247 etc rela	ミクニ	456	449	450	451		429.464	1	0.222
2019-04-15		7247 etc rela	ミクニ	455	447	447	450		428.512	7	1.58
2019-04-12		7247 etc rela	ミクニ	447	440	446	443		421.846	3	0.682
2019-04-11		7247 etc rela	ミクニ	447	440	447	440		418.989	-2	-0.452
2019-04-10		7247 etc rela	ミクニ	443	437	443	442		420.894	-3	-0.674
2019-04-09		7247 etc rela	ミクニ	449	442	449	445		423.75	0	0
2019-04-08		7247 etc rela	ミクニ	449	442	449	445		423.75	2	0.451
2019-04-05		7247 etc rela	ミクニ	448	440	446	443		421.846	0	0
2019-04-04		7247 etc rela	ミクニ	450	443	447	443		421.846	-4	-0.895
2019-04-03		7247 etc rela	ミクニ	450	437	437	447		425.655	3	0.676
2019-04-02		7247 etc rela	ミクニ	445	440	442	444		422.798	7	1.602
2019-04-01		7247 etc rela	ミクニ	441	431	432	437		416.132	12	2.824
2019-03-29		7247 etc rela	ミクニ	431	420	430	425		404.706	-3	-0.701
2019-03-28		7247 etc rela	ミクニ	433	425	433	428		407.562	-8	-1.835
2019-03-27		7247 etc rela	ミクニ	441	432	435	436		415.18	-10	-2.242
2019-03-26		7247 etc rela	ミクニ	450	434	437	446		415.18	15	3.48
2019-03-25		7247 etc rela	ミクニ	435	421	435	431		401.217	-11	-2.489
2019-03-22		7247 etc rela	ミクニ	442	431	432	442		411.457	11	2.552
2019-03-20		7247 etc rela	ミクニ	431	426	429	431		401.217	1	0.233
2019-03-19		7247 etc rela	ミクニ	433	428	433	430		400.286	-1	-0.232
2019-03-18		7247 etc rela	ミクニ	443	427	443	431		401.217	4	0.937
2019-03-15		7247 etc rela	ミクニ	436	427	435	427		397.493	-4	-0.928
2019-03-14		7247 etc rela	ミクニ	444	431	438	431		401.217	-4	-0.92
2019-03-13		7247 etc rela	ミクニ	450	435	444	435		404.94	-10	-2.247
2019-03-12		7247 etc rela	ミクニ	458	443	458	445		414.249	-6	-1.33
2019-03-11		7247 etc rela	ミクニ	458	445	458	451		419.835	9	2.036
2019-03-08		7247 etc rela	ミクニ	462	442	462	442		411.457	-25	-5.353
2019-03-07		7247 etc rela	ミクニ	472	463	472	467		434.729	-6	-1.268
2019-03-06		7247 etc rela	ミクニ	478	472	478	473		440.314	-6	-1.253
2019-03-05		7247 etc rela	ミクニ	486	478	485	479		445.9	-12	-2.444
2019-03-04		7247 etc rela	ミクニ	492	486	489	491		457.071	6	1.237
2019-03-01		7247 etc rela	ミクニ	489	482	489	485		451.485	-4	-0.818
2019-02-28		7247 etc rela	ミクニ	498	488	498	489		455.209	-9	-1.807
2019-02-27		7247 etc rela	ミクニ	502	489	498	498		463.587	6	1.22
2019-02-26		7247 etc rela	ミクニ	500	485	498	492		458.001	-1	-0.203
2019-02-25		7247 etc rela	ミクニ	495	487	492	493		458.932	2	0.407
2019-02-22		7247 etc rela	ミクニ	494	485	494	491		457.071	-2	-0.406
2019-02-21		7247 etc rela	ミクニ	499	488	499	493		458.932	-2	-0.404
2019-02-20		7247 etc rela	ミクニ	505	493	499	495		460.794	-2	-0.402
2019-02-19		7247 etc rela	ミクニ	505	493	503	497		462.656	-6	-1.193
2019-02-18		7247 etc rela	ミクニ	504	496	500	503		468.241	19	3.926
2019-02-15		7247 etc rela	ミクニ	492	476	492	484		450.554	-11	-2.222
2019-02-14		7247 etc rela	ミクニ	501	486	498	495		460.794	1	0.202
2019-02-13		7247 etc rela	ミクニ	494	471	477	494		459.863	33	7.158
2019-02-12		7247 etc rela	ミクニ	481	461	477	461		429.144	-15	-3.151
2019-02-08		7247 etc rela	ミクニ	488	471	479	476		443.107	-4	-0.833
2019-02-07		7247 etc rela	ミクニ	493	477	490	480		446.831	-12	-2.439
2019-02-06		7247 etc rela	ミクニ	508	490	507	492		458.001	-13	-2.574
2019-02-05		7247 etc rela	ミクニ	505	497	503	505		470.103	10	2.02
2019-02-04		7247 etc rela	ミクニ	514	491	502	495		460.794	-4	-0.802
2019-02-01		7247 etc rela	ミクニ	511	499	500	499		464.518	-4	-0.795
2019-01-31		7247 etc rela	ミクニ	514	498	507	503		468.241	2	0.399
2019-01-30		7247 etc rela	ミクニ	528	501	528	501		466.38	-18	-3.468
2019-01-29		7247 etc rela	ミクニ	534	511	525	519		483.136	-5	-0.954
2019-01-28		7247 etc rela	ミクニ	546	523	544	524		487.79	-18	-3.321
2019-01-25		7247 etc rela	ミクニ	557	542	551	542		504.546	1	0.185
2019-01-24		7247 etc rela	ミクニ	547	538	546	541		503.616	3	0.558
2019-01-23		7247 etc rela	ミクニ	554	536	540	538		500.823	0	0
2019-01-22		7247 etc rela	ミクニ	551	535	551	538		500.823	-7	-1.284
2019-01-21		7247 etc rela	ミクニ	553	543	546	545		507.339	4	0.739
2019-01-18		7247 etc rela	ミクニ	548	533	535	541		503.616	7	1.311
2019-01-17		7247 etc rela	ミクニ	546	530	535	534		497.099	3	0.565
2019-01-16		7247 etc rela	ミクニ	542	525	538	531		494.306	-5	-0.933
2019-01-15		7247 etc rela	ミクニ	552	510	515	536		498.961	21	4.078
2019-01-11		7247 etc rela	ミクニ	523	511	523	515		479.412	2	0.39
2019-01-10		7247 etc rela	ミクニ	527	509	517	513		477.55	6	1.183
2019-01-09		7247 etc rela	ミクニ	516	506	511	507		471.965	-6	-1.17
2019-01-08		7247 etc rela	ミクニ	522	512	518	513		477.55	0	0
2019-01-07		7247 etc rela	ミクニ	523	504	505	513		477.55	21	4.268
2019-01-04		7247 etc rela	ミクニ	496	478	496	492		458.001	-15	-2.959
2018-12-31		7247 etc rela	ミクニ	507	507	507	507		471.965	0	0
2018-12-28		7247 etc rela	ミクニ	517	500	503	507		471.965	4	0.795
2018-12-27		7247 etc rela	ミクニ	503	481	486	503		468.241	41	8.874
2018-12-26		7247 etc rela	ミクニ	470	449	451	462		430.075	19	4.289
2018-12-25		7247 etc rela	ミクニ	461	443	458	443		412.388	-32	-6.737
2018-12-24		7247 etc rela	ミクニ	475	475	475	475		442.176	0	0
2018-12-21		7247 etc rela	ミクニ	497	472	492	475		442.176	-17	-3.455
2018-12-20		7247 etc rela	ミクニ	521	489	521	492		458.001	-39	-7.345
2018-12-19		7247 etc rela	ミクニ	535	516	520	531		494.306	12	2.312
2018-12-18		7247 etc rela	ミクニ	529	510	513	519		483.136	-4	-0.765
2018-12-17		7247 etc rela	ミクニ	554	522	554	523		486.859	-25	-4.562
2018-12-14		7247 etc rela	ミクニ	558	548	552	548		510.132	-10	-1.792
2018-12-13		7247 etc rela	ミクニ	560	531	531	558		519.441	30	5.682
2018-12-12		7247 etc rela	ミクニ	535	516	516	528		491.514	14	2.724
2018-12-11		7247 etc rela	ミクニ	534	513	534	514		478.481	-20	-3.745
2018-12-10		7247 etc rela	ミクニ	547	530	545	534		497.099	-19	-3.436
2018-12-07		7247 etc rela	ミクニ	553	543	550	553		514.786	-2	-0.36
2018-12-06		7247 etc rela	ミクニ	555	540	551	555		516.648	1	0.181
2018-12-05		7247 etc rela	ミクニ	562	548	561	554		515.717	-17	-2.977
2018-12-04		7247 etc rela	ミクニ	589	571	588	571		531.542	-18	-3.056
2018-12-03		7247 etc rela	ミクニ	594	582	593	589		548.299	1	0.17
2018-11-30		7247 etc rela	ミクニ	592	583	586	588		547.368	5	0.858
2018-11-29		7247 etc rela	ミクニ	587	580	586	583		542.713	13	2.281
2018-11-28		7247 etc rela	ミクニ	582	568	570	570		530.612	5	0.885
2018-11-27		7247 etc rela	ミクニ	572	560	563	565		525.957	5	0.893
2018-11-26		7247 etc rela	ミクニ	567	558	560	560		521.303	-3	-0.533
2018-11-23		7247 etc rela	ミクニ	563	563	563	563		524.095	0	0
2018-11-22		7247 etc rela	ミクニ	570	560	563	563		524.095	-3	-0.53
2018-11-21		7247 etc rela	ミクニ	570	555	570	566		526.888	-19	-3.248
2018-11-20		7247 etc rela	ミクニ	595	579	595	585		544.575	-16	-2.662
2018-11-19		7247 etc rela	ミクニ	604	595	597	601		559.469	4	0.67
2018-11-16		7247 etc rela	ミクニ	613	593	611	597		555.746	-16	-2.61
2018-11-15		7247 etc rela	ミクニ	621	607	609	613		570.64	4	0.657
2018-11-14		7247 etc rela	ミクニ	615	606	606	609		566.916	3	0.495
2018-11-13		7247 etc rela	ミクニ	613	584	590	606		564.124	3	0.498
2018-11-12		7247 etc rela	ミクニ	641	601	639	603		561.331	-46	-7.088
2018-11-09		7247 etc rela	ミクニ	660	640	658	649		604.152	-8	-1.218
2018-11-08		7247 etc rela	ミクニ	658	649	649	657		611.6	17	2.656
2018-11-07		7247 etc rela	ミクニ	653	636	648	640		595.774	-5	-0.775
2018-11-06		7247 etc rela	ミクニ	650	639	649	645		600.429	11	1.735
2018-11-05		7247 etc rela	ミクニ	650	634	650	634		590.189	-10	-1.553
2018-11-02		7247 etc rela	ミクニ	649	637	640	644		599.498	4	0.625
2018-11-01		7247 etc rela	ミクニ	642	624	629	640		595.774	21	3.393
2018-10-31		7247 etc rela	ミクニ	635	603	611	619		576.225	8	1.309
2018-10-30		7247 etc rela	ミクニ	615	585	592	611		568.778	27	4.623
2018-10-29		7247 etc rela	ミクニ	607	583	602	584		543.644	-14	-2.341
2018-10-26		7247 etc rela	ミクニ	632	591	632	598		556.677	-21	-3.393
2018-10-25		7247 etc rela	ミクニ	632	600	600	619		576.225	-11	-1.746
2018-10-24		7247 etc rela	ミクニ	640	625	634	630		586.465	-1	-0.158
2018-10-23		7247 etc rela	ミクニ	648	631	645	631		587.396	-21	-3.221
2018-10-22		7247 etc rela	ミクニ	683	644	683	652		606.945	-28	-4.118
2018-10-19		7247 etc rela	ミクニ	688	668	685	680		633.01	-10	-1.449
2018-10-18		7247 etc rela	ミクニ	699	668	669	690		642.319	11	1.62
2018-10-17		7247 etc rela	ミクニ	683	675	677	679		632.079	4	0.593
2018-10-16		7247 etc rela	ミクニ	680	665	676	675		628.356	-8	-1.171
2018-10-15		7247 etc rela	ミクニ	706	678	706	683		635.803	-22	-3.121
2018-10-12		7247 etc rela	ミクニ	715	684	689	705		656.283	25	3.676
2018-10-11		7247 etc rela	ミクニ	692	672	683	680		633.01	-32	-4.494
2018-10-10		7247 etc rela	ミクニ	719	703	714	712		662.799	0	0
2018-10-09		7247 etc rela	ミクニ	736	704	736	712		662.799	-24	-3.261
2018-10-08		7247 etc rela	ミクニ	736	736	736	736		685.14	0	0
2018-10-05		7247 etc rela	ミクニ	758	735	758	736		685.14	-29	-3.791
2018-10-04		7247 etc rela	ミクニ	768	751	762	765		712.136	7	0.923
2018-10-03		7247 etc rela	ミクニ	772	758	769	758		705.62	-14	-1.813
2018-10-02		7247 etc rela	ミクニ	775	750	766	772		718.653	13	1.713
2018-10-01		7247 etc rela	ミクニ	765	746	761	759		706.551	-1	-0.132
2018-09-28		7247 etc rela	ミクニ	771	756	764	760		707.482	-2	-0.262
2018-09-27		7247 etc rela	ミクニ	789	758	764	762		709.344	3	0.395
2018-09-26		7247 etc rela	ミクニ	764	746	761	759		706.551	-7	-0.914
2018-09-25		7247 etc rela	ミクニ	769	744	746	766		708.413	28	3.794
2018-09-24		7247 etc rela	ミクニ	738	738	738	738		682.518	0	0
2018-09-21		7247 etc rela	ミクニ	749	737	740	738		682.518	8	1.096
2018-09-20		7247 etc rela	ミクニ	739	726	729	730		675.119	-2	-0.273
2018-09-19		7247 etc rela	ミクニ	732	713	724	732		676.969	14	1.95
2018-09-18		7247 etc rela	ミクニ	724	706	719	718		664.021	4	0.56
2018-09-17		7247 etc rela	ミクニ	714	714	714	714		660.322	0	0
2018-09-14		7247 etc rela	ミクニ	724	707	707	714		660.322	9	1.277
2018-09-13		7247 etc rela	ミクニ	727	703	720	705		651.999	-15	-2.083
2018-09-12		7247 etc rela	ミクニ	727	696	718	720		665.871	4	0.559
2018-09-11		7247 etc rela	ミクニ	723	702	720	716		662.172	-2	-0.279
2018-09-10		7247 etc rela	ミクニ	721	704	707	718		664.021	27	3.907
2018-09-07		7247 etc rela	ミクニ	699	680	684	691		639.051	9	1.32
2018-09-06		7247 etc rela	ミクニ	696	678	678	682		630.728	8	1.187
2018-09-05		7247 etc rela	ミクニ	698	674	694	674		623.329	-12	-1.749
2018-09-04		7247 etc rela	ミクニ	709	686	709	686		634.427	-14	-2
2018-09-03		7247 etc rela	ミクニ	725	700	725	700		647.375	-26	-3.581
2018-08-31		7247 etc rela	ミクニ	738	726	735	726		671.42	-7	-0.955
2018-08-30		7247 etc rela	ミクニ	742	724	724	733		677.894	13	1.806
2018-08-29		7247 etc rela	ミクニ	729	716	716	720		665.871	7	0.982
2018-08-28		7247 etc rela	ミクニ	731	713	723	713		659.397	-7	-0.972
2018-08-27		7247 etc rela	ミクニ	721	700	703	720		665.871	24	3.448
2018-08-24		7247 etc rela	ミクニ	702	689	689	696		643.675	16	2.353
2018-08-23		7247 etc rela	ミクニ	684	673	680	680		628.878	-3	-0.439
2018-08-22		7247 etc rela	ミクニ	685	662	663	683		631.653	21	3.172
2018-08-21		7247 etc rela	ミクニ	667	650	667	662		612.232	2	0.303
2018-08-20		7247 etc rela	ミクニ	673	657	673	660		610.382	-13	-1.932
2018-08-17		7247 etc rela	ミクニ	673	664	666	673		622.405	7	1.051
2018-08-16		7247 etc rela	ミクニ	685	658	685	666		615.931	-24	-3.478
2018-08-15		7247 etc rela	ミクニ	713	687	700	690		638.126	2	0.291
2018-08-14		7247 etc rela	ミクニ	689	671	671	688		636.277	21	3.148
2018-08-13		7247 etc rela	ミクニ	700	657	700	667		616.856	-31	-4.441
2018-08-10		7247 etc rela	ミクニ	714	697	704	698		645.525	-13	-1.828
2018-08-09		7247 etc rela	ミクニ	711	658	665	711		657.548	76	11.969
2018-08-08		7247 etc rela	ミクニ	645	630	632	635		587.261	-6	-0.936
2018-08-07		7247 etc rela	ミクニ	643	617	621	641		592.81	22	3.554
2018-08-06		7247 etc rela	ミクニ	637	618	623	619		572.464	-14	-2.212
2018-08-03		7247 etc rela	ミクニ	649	627	629	633		585.412	11	1.768
2018-08-02		7247 etc rela	ミクニ	634	618	629	622		575.239	-7	-1.113
2018-08-01		7247 etc rela	ミクニ	630	620	620	629		581.712	9	1.452
2018-07-31		7247 etc rela	ミクニ	634	614	631	620		573.389	-15	-2.362
2018-07-30		7247 etc rela	ミクニ	638	628	632	635		587.261	-1	-0.157
2018-07-27		7247 etc rela	ミクニ	650	631	646	636		588.186	-13	-2.003
2018-07-26		7247 etc rela	ミクニ	659	615	616	649		600.209	33	5.357
2018-07-25		7247 etc rela	ミクニ	616	601	604	616		569.69	16	2.667
2018-07-24		7247 etc rela	ミクニ	609	596	601	600		554.893	1	0.167
2018-07-23		7247 etc rela	ミクニ	608	594	602	599		553.968	1	0.167
2018-07-20		7247 etc rela	ミクニ	604	591	598	598		553.043	3	0.504
2018-07-19		7247 etc rela	ミクニ	601	583	588	595		550.268	10	1.709
2018-07-18		7247 etc rela	ミクニ	588	580	583	585		541.02	6	1.036
2018-07-17		7247 etc rela	ミクニ	590	578	585	579		535.471	-4	-0.686
2018-07-16		7247 etc rela	ミクニ	583	583	583	583		539.171	0	0
2018-07-13		7247 etc rela	ミクニ	591	577	585	583		539.171	0	0
2018-07-12		7247 etc rela	ミクニ	593	570	574	583		539.171	17	3.004
2018-07-11		7247 etc rela	ミクニ	581	561	580	566		523.449	-24	-4.068
2018-07-10		7247 etc rela	ミクニ	608	552	561	590		545.644	39	7.078
2018-07-09		7247 etc rela	ミクニ	552	527	536	551		509.576	20	3.766
2018-07-06		7247 etc rela	ミクニ	532	516	518	531		491.08	15	2.907
2018-07-05		7247 etc rela	ミクニ	529	513	523	516		477.208	-7	-1.338
2018-07-04		7247 etc rela	ミクニ	534	520	532	523		483.681	-13	-2.425
2018-07-03		7247 etc rela	ミクニ	549	534	546	536		495.704	-10	-1.832
2018-07-02		7247 etc rela	ミクニ	567	545	556	546		504.952	-8	-1.444
2018-06-29		7247 etc rela	ミクニ	559	545	552	554		512.351	-2	-0.36
2018-06-28		7247 etc rela	ミクニ	559	544	555	556		514.201	-2	-0.358
2018-06-27		7247 etc rela	ミクニ	564	550	562	558		516.05	-5	-0.888
2018-06-26		7247 etc rela	ミクニ	564	546	554	563		520.674	6	1.077
2018-06-25		7247 etc rela	ミクニ	579	553	579	557		515.125	-16	-2.792
2018-06-22		7247 etc rela	ミクニ	575	562	571	573		529.922	-7	-1.207
2018-06-21		7247 etc rela	ミクニ	595	580	585	580		536.396	-15	-2.521
2018-06-20		7247 etc rela	ミクニ	599	578	599	595		550.268	0	0
2018-06-19		7247 etc rela	ミクニ	608	594	602	595		550.268	-13	-2.138
2018-06-18		7247 etc rela	ミクニ	618	603	618	608		562.291	-12	-1.935
2018-06-15		7247 etc rela	ミクニ	628	612	625	620		573.389	1	0.162
2018-06-14		7247 etc rela	ミクニ	633	618	633	619		572.464	-11	-1.746
2018-06-13		7247 etc rela	ミクニ	632	623	623	630		582.637	5	0.8
2018-06-12		7247 etc rela	ミクニ	631	619	623	625		578.013	3	0.482
2018-06-11		7247 etc rela	ミクニ	630	615	626	622		575.239	0	0
2018-06-08		7247 etc rela	ミクニ	646	622	644	622		575.239	4	0.647
2018-06-07		7247 etc rela	ミクニ	620	603	604	618		571.539	19	3.172
2018-06-06		7247 etc rela	ミクニ	603	592	593	599		553.968	4	0.672
2018-06-05		7247 etc rela	ミクニ	601	592	599	595		550.268	-7	-1.163
2018-06-04		7247 etc rela	ミクニ	604	596	596	602		556.742	14	2.381
2018-06-01		7247 etc rela	ミクニ	594	576	580	588		543.795	7	1.205
2018-05-31		7247 etc rela	ミクニ	589	580	584	581		537.321	3	0.519
2018-05-30		7247 etc rela	ミクニ	599	575	594	578		534.547	-30	-4.934
2018-05-29		7247 etc rela	ミクニ	618	601	617	608		562.291	-6	-0.977
2018-05-28		7247 etc rela	ミクニ	636	610	636	614		567.84	-15	-2.385
2018-05-25		7247 etc rela	ミクニ	637	624	637	629		581.712	-1	-0.159
2018-05-24		7247 etc rela	ミクニ	657	626	657	630		582.637	-24	-3.67
2018-05-23		7247 etc rela	ミクニ	661	650	659	654		604.833	0	0
2018-05-22		7247 etc rela	ミクニ	667	646	667	654		604.833	-10	-1.506
2018-05-21		7247 etc rela	ミクニ	668	645	656	664		614.081	26	4.075
2018-05-18		7247 etc rela	ミクニ	638	623	630	638		590.036	13	2.08
2018-05-17		7247 etc rela	ミクニ	633	619	622	625		578.013	6	0.969
2018-05-16		7247 etc rela	ミクニ	622	616	620	619		572.464	-1	-0.161
2018-05-15		7247 etc rela	ミクニ	624	617	621	620		573.389	2	0.324
2018-05-14		7247 etc rela	ミクニ	621	604	604	618		571.539	21	3.518
2018-05-11		7247 etc rela	ミクニ	639	596	630	597		552.118	-44	-6.864
2018-05-10		7247 etc rela	ミクニ	643	632	638	641		592.81	7	1.104
2018-05-09		7247 etc rela	ミクニ	641	629	640	634		586.337	-4	-0.627
2018-05-08		7247 etc rela	ミクニ	650	635	641	638		590.036	-3	-0.468
2018-05-07		7247 etc rela	ミクニ	642	633	642	641		592.81	0	0
2018-05-04		7247 etc rela	ミクニ	641	641	641	641		592.81	0	0
2018-05-03		7247 etc rela	ミクニ	641	641	641	641		592.81	0	0
2018-05-02		7247 etc rela	ミクニ	642	633	637	641		592.81	6	0.945
2018-05-01		7247 etc rela	ミクニ	638	626	634	635		587.261	1	0.158
2018-04-30		7247 etc rela	ミクニ	634	634	634	634		586.337	0	0
2018-04-27		7247 etc rela	ミクニ	648	628	648	634		586.337	-9	-1.4
2018-04-26		7247 etc rela	ミクニ	649	637	645	643		594.66	2	0.312
2018-04-25		7247 etc rela	ミクニ	642	635	642	641		592.81	-1	-0.156
2018-04-24		7247 etc rela	ミクニ	642	635	640	642		593.735	10	1.582
2018-04-23		7247 etc rela	ミクニ	646	631	640	632		584.487	-4	-0.629
2018-04-20		7247 etc rela	ミクニ	642	622	624	636		588.186	12	1.923
2018-04-19		7247 etc rela	ミクニ	631	622	631	624		577.088	-2	-0.319
2018-04-18		7247 etc rela	ミクニ	631	615	625	626		578.938	2	0.321
2018-04-17		7247 etc rela	ミクニ	633	619	625	624		577.088	0	0
2018-04-16		7247 etc rela	ミクニ	635	618	630	624		577.088	-1	-0.16
2018-04-13		7247 etc rela	ミクニ	628	615	618	625		578.013	7	1.133
2018-04-12		7247 etc rela	ミクニ	620	597	604	618		571.539	14	2.318
2018-04-11		7247 etc rela	ミクニ	610	600	605	604		558.592	3	0.499
2018-04-10		7247 etc rela	ミクニ	602	591	598	601		555.817	3	0.502
2018-04-09		7247 etc rela	ミクニ	613	596	610	598		553.043	-11	-1.806
2018-04-06		7247 etc rela	ミクニ	629	608	626	609		563.216	-17	-2.716
2018-04-05		7247 etc rela	ミクニ	634	623	634	626		578.938	1	0.16
2018-04-04		7247 etc rela	ミクニ	638	618	636	625		578.013	-7	-1.108
2018-04-03		7247 etc rela	ミクニ	640	616	628	632		584.487	2	0.317
2018-04-02		7247 etc rela	ミクニ	646	629	645	630		582.637	-11	-1.716
2018-03-30		7247 etc rela	ミクニ	646	637	646	641		592.81	5	0.786
2018-03-29		7247 etc rela	ミクニ	650	626	646	636		588.186	-6	-0.935
2018-03-28		7247 etc rela	ミクニ	647	634	640	642		593.735	-15	-2.283
2018-03-27		7247 etc rela	ミクニ	662	641	652	657		598.359	25	3.956
2018-03-26		7247 etc rela	ミクニ	634	611	616	632		575.591	6	0.958
2018-03-23		7247 etc rela	ミクニ	654	620	651	626		570.126	-52	-7.67
2018-03-22		7247 etc rela	ミクニ	682	668	676	678		617.485	-1	-0.147
2018-03-21		7247 etc rela	ミクニ	679	679	679	679		618.396	0	0
2018-03-20		7247 etc rela	ミクニ	684	655	655	679		618.396	4	0.593
2018-03-19		7247 etc rela	ミクニ	699	673	683	675		614.753	-12	-1.747
2018-03-16		7247 etc rela	ミクニ	690	682	688	687		625.682	0	0
2018-03-15		7247 etc rela	ミクニ	700	683	697	687		625.682	-11	-1.576
2018-03-14		7247 etc rela	ミクニ	705	691	694	698		635.7	-4	-0.57
2018-03-13		7247 etc rela	ミクニ	716	696	713	702		639.343	-13	-1.818
2018-03-12		7247 etc rela	ミクニ	725	700	706	715		651.182	27	3.924
2018-03-09		7247 etc rela	ミクニ	711	687	700	688		626.592	-2	-0.29
2018-03-08		7247 etc rela	ミクニ	696	684	695	690		628.414	0	0
2018-03-07		7247 etc rela	ミクニ	705	687	699	690		628.414	-18	-2.542
2018-03-06		7247 etc rela	ミクニ	722	706	717	708		644.807	21	3.057
2018-03-05		7247 etc rela	ミクニ	697	679	694	687		625.682	-8	-1.151
2018-03-02		7247 etc rela	ミクニ	704	688	700	695		632.967	-25	-3.472
2018-03-01		7247 etc rela	ミクニ	730	712	717	720		655.736	-3	-0.415
2018-02-28		7247 etc rela	ミクニ	734	716	718	723		658.468	1	0.139
2018-02-27		7247 etc rela	ミクニ	728	717	726	722		657.558	16	2.266
2018-02-26		7247 etc rela	ミクニ	718	703	712	706		642.986	3	0.427
2018-02-23		7247 etc rela	ミクニ	707	693	698	703		640.253	9	1.297
2018-02-22		7247 etc rela	ミクニ	701	684	693	694		632.057	-5	-0.715
2018-02-21		7247 etc rela	ミクニ	705	689	689	699		636.61	8	1.158
2018-02-20		7247 etc rela	ミクニ	700	686	700	691		629.324	-3	-0.432
2018-02-19		7247 etc rela	ミクニ	695	679	686	694		632.057	24	3.582
2018-02-16		7247 etc rela	ミクニ	677	660	662	670		610.199	8	1.208
2018-02-15		7247 etc rela	ミクニ	678	656	662	662		602.913	10	1.534
2018-02-14		7247 etc rela	ミクニ	689	639	678	652		593.805	-26	-3.835
2018-02-13		7247 etc rela	ミクニ	728	673	728	678		617.485	-27	-3.83
2018-02-12		7247 etc rela	ミクニ	705	705	705	705		642.075	0	0
2018-02-09		7247 etc rela	ミクニ	707	657	659	705		642.075	-9	-1.261
2018-02-08		7247 etc rela	ミクニ	726	699	702	714		650.272	14	2
2018-02-07		7247 etc rela	ミクニ	761	699	761	700		637.521	1	0.143
2018-02-06		7247 etc rela	ミクニ	720	667	677	699		636.61	-73	-9.456
2018-02-05		7247 etc rela	ミクニ	797	767	789	772		703.095	-39	-4.809
2018-02-02		7247 etc rela	ミクニ	816	796	815	811		738.614	-5	-0.613
2018-02-01		7247 etc rela	ミクニ	820	790	795	816		743.167	33	4.215
2018-01-31		7247 etc rela	ミクニ	799	772	775	783		713.113	0	0
2018-01-30		7247 etc rela	ミクニ	811	782	801	783		713.113	-19	-2.369
2018-01-29		7247 etc rela	ミクニ	810	790	810	802		730.417	-2	-0.249
2018-01-26		7247 etc rela	ミクニ	820	794	820	804		732.239	-16	-1.951
2018-01-25		7247 etc rela	ミクニ	826	803	814	820		746.811	6	0.737
2018-01-24		7247 etc rela	ミクニ	829	802	809	814		741.346	-3	-0.367
2018-01-23		7247 etc rela	ミクニ	821	794	811	817		744.078	12	1.491
2018-01-22		7247 etc rela	ミクニ	808	782	798	805		733.149	11	1.385
2018-01-19		7247 etc rela	ミクニ	798	759	759	794		723.131	37	4.888
2018-01-18		7247 etc rela	ミクニ	771	746	746	757		689.434	16	2.159
2018-01-17		7247 etc rela	ミクニ	760	737	750	741		674.862	-24	-3.137
2018-01-16		7247 etc rela	ミクニ	777	755	765	765		696.72	4	0.526
2018-01-15		7247 etc rela	ミクニ	763	730	732	761		693.077	27	3.678
2018-01-12		7247 etc rela	ミクニ	755	732	753	734		668.487	-20	-2.653
2018-01-11		7247 etc rela	ミクニ	762	747	748	754		686.701	6	0.802
2018-01-10		7247 etc rela	ミクニ	759	744	746	748		681.237	-2	-0.267
2018-01-09		7247 etc rela	ミクニ	757	744	754	750		683.058	-4	-0.531
2018-01-08		7247 etc rela	ミクニ	754	754	754	754		686.701	0	0
2018-01-05		7247 etc rela	ミクニ	773	748	771	754		686.701	-21	-2.71
2018-01-04		7247 etc rela	ミクニ	796	772	792	775		705.827	-9	-1.148
2018-01-03		7247 etc rela	ミクニ	784	784	784	784		714.024	0	0
2018-01-02		7247 etc rela	ミクニ	784	784	784	784		714.024	0	0
2018-01-01		7247 etc rela	ミクニ	784	784	784	784		714.024	0	0