Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
1.404 |
atratio_0001_0002 |
139.366 |
vratio_0100_0200 |
8.8 |
per_008_010 |
0.26 |
pbr_0.2_0.4 |
4.84 |
yield_4.5_005 |
|
mratio_m000_0000 |
98.4億円 |
98.4 |
mvalue_00075_00100 |
2025-08-08 |
|
7278;7283;7245 |
エクセディ;愛三工;大同メ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.702 |
gratio_00.5_0001 |
1.754 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
-0.35 |
atratio_n0.5_0000 |
-63.338 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
4.91 |
yield_4.5_005 |
|
mratio_m000_0000 |
97.0億円 |
97 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
0.459 |
信用 |
-0.809 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-0.072 |
mrstrength_n0.2_0000 |
285.6 |
-0.21 |
ma5_dratio_n05_000 |
285.7 |
-0.245 |
ma10_dratio_n05_000 |
286.32 |
-0.461 |
ma25_dratio_n05_000 |
286.82 |
-0.635 |
ma50_dratio_n05_000 |
281.8 |
1.136 |
ma75_dratio_000_005 |
-0.35 |
gratio_n0.5_0000 |
0.704 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
46.493 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
4.9 |
yield_4.5_005 |
|
mratio_m000_0000 |
97.4億円 |
97.4 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
0.795 |
信用 |
-0.795 |
rstrength_n001_n0.5 |
cont_04 |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
285.6 |
0.14 |
ma5_dratio_000_005 |
285.9 |
0.035 |
ma10_dratio_000_005 |
286.32 |
-0.112 |
ma25_dratio_n05_000 |
286.86 |
-0.3 |
ma50_dratio_n05_000 |
282.213 |
1.342 |
ma75_dratio_000_005 |
0.699 |
gratio_00.5_0001 |
3.597 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-29.718 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
4.9 |
yield_4.5_005 |
|
mratio_m000_0000 |
97.4億円 |
97.4 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
0.327 |
信用 |
-0.327 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
285.6 |
0.14 |
ma5_dratio_000_005 |
286 |
0 |
ma10_dratio_000_005 |
286.24 |
-0.084 |
ma25_dratio_n05_000 |
286.86 |
-0.3 |
ma50_dratio_n05_000 |
282.6 |
1.203 |
ma75_dratio_000_005 |
0.35 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
0.351 |
atratio_0000_00.5 |
139.46 |
vratio_0100_0200 |
8.8 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
4.9 |
yield_4.5_005 |
|
mratio_m000_0000 |
97.4億円 |
97.4 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
1.715 |
信用 |
-1.364 |
rstrength_n002_n001 |
cont_02 |
0.334 |
0.017 |
mrstrength_0000_00.2 |
286 |
0 |
ma5_dratio_000_005 |
286 |
0 |
ma10_dratio_000_005 |
286.24 |
-0.084 |
ma25_dratio_n05_000 |
286.8 |
-0.279 |
ma50_dratio_n05_000 |
283.013 |
1.055 |
ma75_dratio_000_005 |
0.351 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
1.195 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
4.91 |
yield_4.5_005 |
|
mratio_m000_0000 |
97.0億円 |
97 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
0.726 |
信用 |
-0.726 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
285.8 |
-0.28 |
ma5_dratio_n05_000 |
286.2 |
-0.419 |
ma10_dratio_n05_000 |
286.28 |
-0.447 |
ma25_dratio_n05_000 |
286.52 |
-0.531 |
ma50_dratio_n05_000 |
283.453 |
0.546 |
ma75_dratio_000_005 |
-0.351 |
gratio_n0.5_0000 |
1.413 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
-0.35 |
atratio_n0.5_0000 |
6.934 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
4.91 |
yield_4.5_005 |
|
mratio_m000_0000 |
97.0億円 |
97 |
mvalue_00075_00100 |
2025-08-08 |
settlement_a16_p00 |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
-1.429 |
信用 |
1.079 |
rstrength_0001_0002 |
cont_n2 |
-0.561 |
0.211 |
mrstrength_00.2_00.5 |
285.8 |
-0.28 |
ma5_dratio_n05_000 |
286.4 |
-0.489 |
ma10_dratio_n05_000 |
286.36 |
-0.475 |
ma25_dratio_n05_000 |
286.18 |
-0.412 |
ma50_dratio_n05_000 |
283.88 |
0.395 |
ma75_dratio_000_005 |
0.35 |
gratio_0000_00.5 |
1.056 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
-0.694 |
atratio_n001_n0.5 |
-25.846 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
4.9 |
yield_4.5_005 |
|
mratio_m000_0000 |
97.4億円 |
97.4 |
mvalue_00075_00100 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
-0.638 |
信用 |
-0.056 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
-0.757 |
mrstrength_n001_n0.5 |
286.2 |
-0.07 |
ma5_dratio_n05_000 |
286.6 |
-0.209 |
ma10_dratio_n05_000 |
286.44 |
-0.154 |
ma25_dratio_n05_000 |
285.86 |
0.049 |
ma50_dratio_000_005 |
284.293 |
0.6 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
1.053 |
atratio_0001_0002 |
100.271 |
vratio_0100_0200 |
8.8 |
per_008_010 |
0.26 |
pbr_0.2_0.4 |
4.86 |
yield_4.5_005 |
|
mratio_m000_0000 |
98.1億円 |
98.1 |
mvalue_00075_00100 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
0.988 |
信用 |
0.065 |
rstrength_0000_00.2 |
cont_02 |
0.059 |
0.994 |
mrstrength_00.7_0001 |
286.4 |
0.559 |
ma5_dratio_000_005 |
286.4 |
0.559 |
ma10_dratio_000_005 |
286.4 |
0.559 |
ma25_dratio_000_005 |
285.44 |
0.897 |
ma50_dratio_000_005 |
284.693 |
1.162 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.404 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
1.096 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
4.91 |
yield_4.5_005 |
|
mratio_m000_0000 |
97.0億円 |
97 |
mvalue_00075_00100 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
-0.719 |
信用 |
0.719 |
rstrength_00.7_0001 |
cont_none |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
286 |
-0.35 |
ma5_dratio_n05_000 |
286.2 |
-0.419 |
ma10_dratio_n05_000 |
286.24 |
-0.433 |
ma25_dratio_n05_000 |
285.02 |
-0.007 |
ma50_dratio_n05_000 |
285.04 |
-0.014 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.704 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
-0.697 |
atratio_n001_n0.5 |
-8.291 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
4.91 |
yield_4.5_005 |
|
mratio_m000_0000 |
97.0億円 |
97 |
mvalue_00075_00100 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
-0.092 |
信用 |
-0.605 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
0.541 |
mrstrength_00.5_00.7 |
286.6 |
-0.558 |
ma5_dratio_n05_000 |
286.4 |
-0.489 |
ma10_dratio_n05_000 |
286.24 |
-0.433 |
ma25_dratio_n05_000 |
284.72 |
0.098 |
ma50_dratio_000_005 |
285.387 |
-0.136 |
ma75_dratio_n05_000 |
-0.348 |
gratio_n0.5_0000 |
1.056 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
27.157 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
4.88 |
yield_4.5_005 |
|
mratio_m000_0000 |
97.7億円 |
97.7 |
mvalue_00075_00100 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
-0.972 |
信用 |
0.972 |
rstrength_00.7_0001 |
cont_02 |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
287 |
0 |
ma5_dratio_000_005 |
286.6 |
0.14 |
ma10_dratio_000_005 |
286.2 |
0.28 |
ma25_dratio_000_005 |
284.26 |
0.964 |
ma50_dratio_000_005 |
285.733 |
0.443 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
0.35 |
atratio_0000_00.5 |
-24.578 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
4.88 |
yield_4.5_005 |
|
mratio_m000_0000 |
97.7億円 |
97.7 |
mvalue_00075_00100 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
0.929 |
信用 |
-0.579 |
rstrength_n001_n0.5 |
cont_none |
1.43 |
-1.08 |
mrstrength_n002_n001 |
287 |
0 |
ma5_dratio_000_005 |
286.7 |
0.105 |
ma10_dratio_000_005 |
286.16 |
0.294 |
ma25_dratio_000_005 |
283.7 |
1.163 |
ma50_dratio_000_005 |
286.067 |
0.326 |
ma75_dratio_000_005 |
0.35 |
gratio_0000_00.5 |
0.699 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
-0.694 |
atratio_n001_n0.5 |
2.723 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
4.9 |
yield_4.5_005 |
|
mratio_m000_0000 |
97.4億円 |
97.4 |
mvalue_00075_00100 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
0.584 |
信用 |
-1.278 |
rstrength_n002_n001 |
cont_none |
1.65 |
-2.344 |
mrstrength_n005_n002 |
286.4 |
-0.14 |
ma5_dratio_n05_000 |
286.7 |
-0.244 |
ma10_dratio_n05_000 |
286.16 |
-0.056 |
ma25_dratio_n05_000 |
283.12 |
1.017 |
ma50_dratio_000_005 |
286.4 |
-0.14 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.408 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
0.348 |
atratio_0000_00.5 |
-31.058 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.26 |
pbr_0.2_0.4 |
4.86 |
yield_4.5_005 |
|
mratio_m000_0000 |
98.1億円 |
98.1 |
mvalue_00075_00100 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
0.587 |
信用 |
-0.239 |
rstrength_n0.5_n0.2 |
cont_03 |
0.391 |
-0.043 |
mrstrength_n0.2_0000 |
286.4 |
0.559 |
ma5_dratio_000_005 |
286.8 |
0.418 |
ma10_dratio_000_005 |
286.16 |
0.643 |
ma25_dratio_000_005 |
282.48 |
1.954 |
ma50_dratio_000_005 |
286.747 |
0.437 |
ma75_dratio_000_005 |
0.348 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
14.902 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
4.88 |
yield_4.5_005 |
|
mratio_m000_0000 |
97.7億円 |
97.7 |
mvalue_00075_00100 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
-0.422 |
信用 |
0.422 |
rstrength_00.2_00.5 |
cont_02 |
1.138 |
-1.138 |
mrstrength_n002_n001 |
286.2 |
0.28 |
ma5_dratio_000_005 |
286.7 |
0.105 |
ma10_dratio_000_005 |
286.28 |
0.252 |
ma25_dratio_000_005 |
281.76 |
1.86 |
ma50_dratio_000_005 |
287.053 |
-0.018 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.699 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
1.056 |
atratio_0001_0002 |
-29.068 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
4.88 |
yield_4.5_005 |
|
mratio_m000_0000 |
97.7億円 |
97.7 |
mvalue_00075_00100 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
-0.908 |
信用 |
1.964 |
rstrength_0001_0002 |
cont_none |
-0.128 |
1.184 |
mrstrength_0001_0002 |
286.2 |
0.28 |
ma5_dratio_000_005 |
286.6 |
0.14 |
ma10_dratio_000_005 |
286.4 |
0.209 |
ma25_dratio_000_005 |
281.14 |
2.084 |
ma50_dratio_000_005 |
287.333 |
-0.116 |
ma75_dratio_n05_000 |
0.352 |
gratio_0000_00.5 |
1.413 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
-0.699 |
atratio_n001_n0.5 |
85.788 |
vratio_0075_0100 |
8.7 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
4.93 |
yield_4.5_005 |
|
mratio_m000_0000 |
96.7億円 |
96.7 |
mvalue_00075_00100 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
-0.437 |
信用 |
-0.262 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.221 |
-0.478 |
mrstrength_n0.5_n0.2 |
286.4 |
-0.838 |
ma5_dratio_n05_000 |
286.4 |
-0.838 |
ma10_dratio_n05_000 |
286.48 |
-0.866 |
ma25_dratio_n05_000 |
280.16 |
1.371 |
ma50_dratio_000_005 |
287.587 |
-1.247 |
ma75_dratio_n05_000 |
0.35 |
gratio_0000_00.5 |
1.408 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
-0.348 |
atratio_n0.5_0000 |
48.846 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
4.9 |
yield_4.5_005 |
|
mratio_m000_0000 |
97.4億円 |
97.4 |
mvalue_00075_00100 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
1.472 |
信用 |
-1.82 |
rstrength_n002_n001 |
cont_none |
-1.02 |
0.672 |
mrstrength_00.5_00.7 |
287 |
-0.348 |
ma5_dratio_n05_000 |
286.4 |
-0.14 |
ma10_dratio_n05_000 |
286.52 |
-0.181 |
ma25_dratio_n05_000 |
279.54 |
2.311 |
ma50_dratio_000_005 |
287.893 |
-0.658 |
ma75_dratio_n05_000 |
0.348 |
gratio_0000_00.5 |
1.408 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-54.466 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
4.88 |
yield_4.5_005 |
|
mratio_m000_0000 |
97.7億円 |
97.7 |
mvalue_00075_00100 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
0.625 |
信用 |
-0.625 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
287.2 |
-0.07 |
ma5_dratio_n05_000 |
286.4 |
0.209 |
ma10_dratio_000_005 |
286.48 |
0.182 |
ma25_dratio_000_005 |
278.46 |
3.067 |
ma50_dratio_000_005 |
288.147 |
-0.398 |
ma75_dratio_n05_000 |
0.348 |
gratio_0000_00.5 |
0.348 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
-0.347 |
atratio_n0.5_0000 |
103.203 |
vratio_0100_0200 |
8.8 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
4.88 |
yield_4.5_005 |
|
mratio_m000_0000 |
97.7億円 |
97.7 |
mvalue_00075_00100 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
-0.302 |
信用 |
-0.045 |
rstrength_n0.2_0000 |
cont_none |
0.588 |
-0.935 |
mrstrength_n001_n0.5 |
287.2 |
-0.07 |
ma5_dratio_n05_000 |
286.4 |
0.209 |
ma10_dratio_000_005 |
286.64 |
0.126 |
ma25_dratio_000_005 |
277.94 |
3.26 |
ma50_dratio_000_005 |
288.413 |
-0.49 |
ma75_dratio_n05_000 |
-0.694 |
gratio_n001_n0.5 |
1.053 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
0.348 |
atratio_0000_00.5 |
-71.179 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.26 |
pbr_0.2_0.4 |
4.86 |
yield_4.5_005 |
|
mratio_m000_0000 |
98.1億円 |
98.1 |
mvalue_00075_00100 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
1.001 |
信用 |
-0.653 |
rstrength_n001_n0.5 |
cont_06 |
1.261 |
-0.913 |
mrstrength_n001_n0.5 |
287 |
0.348 |
ma5_dratio_000_005 |
286.4 |
0.559 |
ma10_dratio_000_005 |
286.92 |
0.376 |
ma25_dratio_000_005 |
277.8 |
3.672 |
ma50_dratio_000_005 |
288.667 |
-0.231 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
64.141 |
vratio_0050_0075 |
8.8 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
4.88 |
yield_4.5_005 |
|
mratio_m000_0000 |
97.7億円 |
97.7 |
mvalue_00075_00100 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
-0.826 |
信用 |
0.826 |
rstrength_00.7_0001 |
cont_05 |
-0.888 |
0.888 |
mrstrength_00.7_0001 |
286.4 |
0.209 |
ma5_dratio_000_005 |
286.3 |
0.244 |
ma10_dratio_000_005 |
287.04 |
-0.014 |
ma25_dratio_n05_000 |
277.9 |
3.275 |
ma50_dratio_000_005 |
288.907 |
-0.66 |
ma75_dratio_n05_000 |
-0.348 |
gratio_n0.5_0000 |
1.056 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
102.73 |
vratio_0100_0200 |
8.8 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
4.88 |
yield_4.5_005 |
|
mratio_m000_0000 |
97.7億円 |
97.7 |
mvalue_00075_00100 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
1.812 |
信用 |
-1.812 |
rstrength_n002_n001 |
cont_04 |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
285.8 |
0.42 |
ma5_dratio_000_005 |
286.1 |
0.315 |
ma10_dratio_000_005 |
287.16 |
-0.056 |
ma25_dratio_n05_000 |
278.18 |
3.171 |
ma50_dratio_000_005 |
289.16 |
-0.747 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.408 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
0.35 |
atratio_0000_00.5 |
-41.4 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
4.88 |
yield_4.5_005 |
|
mratio_m000_0000 |
97.7億円 |
97.7 |
mvalue_00075_00100 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
0.612 |
信用 |
-0.262 |
rstrength_n0.5_n0.2 |
cont_03 |
0.549 |
-0.199 |
mrstrength_n0.2_0000 |
285.6 |
0.49 |
ma5_dratio_000_005 |
285.8 |
0.42 |
ma10_dratio_000_005 |
287.08 |
-0.028 |
ma25_dratio_n05_000 |
278.52 |
3.045 |
ma50_dratio_000_005 |
289.427 |
-0.839 |
ma75_dratio_n05_000 |
0.699 |
gratio_00.5_0001 |
0.699 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
0.351 |
atratio_0000_00.5 |
23.153 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
4.9 |
yield_4.5_005 |
|
mratio_m000_0000 |
97.4億円 |
97.4 |
mvalue_00075_00100 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
-0.664 |
信用 |
1.015 |
rstrength_0001_0002 |
cont_02 |
0.323 |
0.028 |
mrstrength_0000_00.2 |
285.6 |
0.14 |
ma5_dratio_000_005 |
285.6 |
0.14 |
ma10_dratio_000_005 |
287.08 |
-0.376 |
ma25_dratio_n05_000 |
278.96 |
2.524 |
ma50_dratio_000_005 |
289.733 |
-1.288 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.404 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
0.352 |
atratio_0000_00.5 |
42.456 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
4.91 |
yield_4.5_005 |
|
mratio_m000_0000 |
97.0億円 |
97 |
mvalue_00075_00100 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
-0.156 |
信用 |
0.508 |
rstrength_00.5_00.7 |
cont_none |
0.919 |
-0.567 |
mrstrength_n001_n0.5 |
285.8 |
-0.28 |
ma5_dratio_n05_000 |
285.4 |
-0.14 |
ma10_dratio_n05_000 |
287.32 |
-0.807 |
ma25_dratio_n05_000 |
279.54 |
1.953 |
ma50_dratio_000_005 |
290.027 |
-1.733 |
ma75_dratio_n05_000 |
0.704 |
gratio_00.5_0001 |
1.053 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
-0.699 |
atratio_n001_n0.5 |
-56.753 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
4.93 |
yield_4.5_005 |
|
mratio_m000_0000 |
96.7億円 |
96.7 |
mvalue_00075_00100 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
-0.105 |
信用 |
-0.594 |
rstrength_n001_n0.5 |
cont_n2 |
0.498 |
-1.197 |
mrstrength_n002_n001 |
286.2 |
-0.769 |
ma5_dratio_n05_000 |
285.5 |
-0.525 |
ma10_dratio_n05_000 |
287.4 |
-1.183 |
ma25_dratio_n05_000 |
280.16 |
1.371 |
ma50_dratio_000_005 |
290.347 |
-2.186 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.408 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
-0.348 |
atratio_n0.5_0000 |
82.044 |
vratio_0075_0100 |
8.7 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
4.93 |
yield_4.5_005 |
|
mratio_m000_0000 |
96.7億円 |
96.7 |
mvalue_00075_00100 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
-1.744 |
信用 |
1.396 |
rstrength_0001_0002 |
cont_none |
-0.511 |
0.163 |
mrstrength_0000_00.2 |
286.4 |
-0.14 |
ma5_dratio_n05_000 |
285.8 |
0.07 |
ma10_dratio_000_005 |
287.48 |
-0.515 |
ma25_dratio_n05_000 |
280.78 |
1.859 |
ma50_dratio_000_005 |
290.68 |
-1.61 |
ma75_dratio_n05_000 |
-0.348 |
gratio_n0.5_0000 |
1.761 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-85.98 |
vratio_n100_n075 |
8.7 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
4.93 |
yield_4.5_005 |
|
mratio_m000_0000 |
96.7億円 |
96.7 |
mvalue_00075_00100 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
0.349 |
信用 |
-0.349 |
rstrength_n0.5_n0.2 |
cont_04 |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
286 |
0.35 |
ma5_dratio_000_005 |
285.8 |
0.42 |
ma10_dratio_000_005 |
287.36 |
-0.125 |
ma25_dratio_n05_000 |
281.4 |
1.99 |
ma50_dratio_000_005 |
291.013 |
-1.379 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
256.63 |
vratio_0200_0300 |
8.8 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
4.88 |
yield_4.5_005 |
|
mratio_m000_0000 |
97.7億円 |
97.7 |
mvalue_00075_00100 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
-1.299 |
信用 |
1.299 |
rstrength_0001_0002 |
cont_03 |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
285.6 |
0.49 |
ma5_dratio_000_005 |
286.2 |
0.28 |
ma10_dratio_000_005 |
286.76 |
0.084 |
ma25_dratio_000_005 |
282.04 |
1.759 |
ma50_dratio_000_005 |
291.28 |
-1.469 |
ma75_dratio_n05_000 |
0.348 |
gratio_0000_00.5 |
2.817 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
0.702 |
atratio_00.5_0001 |
74.038 |
vratio_0050_0075 |
8.8 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
4.88 |
yield_4.5_005 |
|
mratio_m000_0000 |
97.7億円 |
97.7 |
mvalue_00075_00100 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
-2.603 |
信用 |
3.305 |
rstrength_0002_0005 |
cont_02 |
-1.302 |
2.004 |
mrstrength_0002_0005 |
285 |
0.702 |
ma5_dratio_000_005 |
286.5 |
0.175 |
ma10_dratio_000_005 |
286 |
0.35 |
ma25_dratio_000_005 |
282.64 |
1.543 |
ma50_dratio_000_005 |
291.76 |
-1.631 |
ma75_dratio_n05_000 |
-0.702 |
gratio_n001_n0.5 |
1.767 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
0.352 |
atratio_0000_00.5 |
126.087 |
vratio_0100_0200 |
8.7 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
4.91 |
yield_4.5_005 |
|
mratio_m000_0000 |
97.0億円 |
97 |
mvalue_00075_00100 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
-0.256 |
信用 |
0.608 |
rstrength_00.5_00.7 |
cont_none |
-1.217 |
1.569 |
mrstrength_0001_0002 |
284.8 |
0.07 |
ma5_dratio_000_005 |
286.7 |
-0.593 |
ma10_dratio_n05_000 |
285.28 |
-0.098 |
ma25_dratio_n05_000 |
283.22 |
0.628 |
ma50_dratio_000_005 |
292.187 |
-2.46 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.413 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
-0.351 |
atratio_n0.5_0000 |
-41.026 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
4.93 |
yield_4.5_005 |
|
mratio_m000_0000 |
96.7億円 |
96.7 |
mvalue_00075_00100 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
1.05 |
信用 |
-1.401 |
rstrength_n002_n001 |
cont_none |
1.884 |
-2.235 |
mrstrength_n005_n002 |
285.2 |
-0.421 |
ma5_dratio_n05_000 |
286.7 |
-0.942 |
ma10_dratio_n05_000 |
284.48 |
-0.169 |
ma25_dratio_n05_000 |
283.84 |
0.056 |
ma50_dratio_000_005 |
292.64 |
-2.952 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.704 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
0.352 |
atratio_0000_00.5 |
-55.429 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
4.91 |
yield_4.5_005 |
|
mratio_m000_0000 |
97.0億円 |
97 |
mvalue_00075_00100 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
-0.359 |
信用 |
0.711 |
rstrength_00.7_0001 |
cont_none |
-0.005 |
0.357 |
mrstrength_00.2_00.5 |
285.6 |
-0.21 |
ma5_dratio_n05_000 |
286.8 |
-0.628 |
ma10_dratio_n05_000 |
283.8 |
0.423 |
ma25_dratio_000_005 |
284.44 |
0.197 |
ma50_dratio_000_005 |
293.053 |
-2.748 |
ma75_dratio_n05_000 |
0.352 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
-0.699 |
atratio_n001_n0.5 |
90.217 |
vratio_0075_0100 |
8.7 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
4.93 |
yield_4.5_005 |
|
mratio_m000_0000 |
96.7億円 |
96.7 |
mvalue_00075_00100 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
-0.36 |
信用 |
-0.339 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.513 |
-1.212 |
mrstrength_n002_n001 |
286.8 |
-0.976 |
ma5_dratio_n05_000 |
287.4 |
-1.183 |
ma10_dratio_n05_000 |
283.2 |
0.282 |
ma25_dratio_000_005 |
284.96 |
-0.337 |
ma50_dratio_n05_000 |
293.427 |
-3.213 |
ma75_dratio_n05_000 |
0.699 |
gratio_00.5_0001 |
1.767 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
-0.348 |
atratio_n0.5_0000 |
53.333 |
vratio_0050_0075 |
8.8 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
4.9 |
yield_4.5_005 |
|
mratio_m000_0000 |
97.4億円 |
97.4 |
mvalue_00075_00100 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
-0.646 |
信用 |
0.298 |
rstrength_00.2_00.5 |
cont_none |
0.999 |
-1.347 |
mrstrength_n002_n001 |
288 |
-0.694 |
ma5_dratio_n05_000 |
288.4 |
-0.832 |
ma10_dratio_n05_000 |
282.32 |
1.303 |
ma25_dratio_000_005 |
285.5 |
0.175 |
ma50_dratio_000_005 |
293.827 |
-2.664 |
ma75_dratio_n05_000 |
0.348 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
0.35 |
atratio_0000_00.5 |
-46.429 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
4.88 |
yield_4.5_005 |
|
mratio_m000_0000 |
97.7億円 |
97.7 |
mvalue_00075_00100 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
2.214 |
信用 |
-1.864 |
rstrength_n002_n001 |
cont_none |
0.472 |
-0.122 |
mrstrength_n0.2_0000 |
288.6 |
-0.554 |
ma5_dratio_n05_000 |
288.9 |
-0.658 |
ma10_dratio_n05_000 |
281.24 |
2.048 |
ma25_dratio_000_005 |
286.02 |
0.343 |
ma50_dratio_000_005 |
294.24 |
-2.461 |
ma75_dratio_n05_000 |
0.35 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
-1.718 |
atratio_n002_n001 |
-11.462 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
4.9 |
yield_4.5_005 |
|
mratio_m000_0000 |
97.4億円 |
97.4 |
mvalue_00075_00100 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
-1.447 |
信用 |
-0.271 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
-0.879 |
mrstrength_n001_n0.5 |
288.2 |
-0.763 |
ma5_dratio_n05_000 |
289.2 |
-1.107 |
ma10_dratio_n05_000 |
280.08 |
2.114 |
ma25_dratio_000_005 |
286.52 |
-0.181 |
ma50_dratio_n05_000 |
294.547 |
-2.902 |
ma75_dratio_n05_000 |
-0.344 |
gratio_n0.5_0000 |
1.399 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
0.345 |
atratio_0000_00.5 |
-24.251 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.26 |
pbr_0.2_0.4 |
4.81 |
yield_4.5_005 |
|
mratio_m000_0000 |
99.1億円 |
99.1 |
mvalue_00075_00100 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
2.541 |
信用 |
-2.196 |
rstrength_n005_n002 |
cont_04 |
-0.614 |
0.959 |
mrstrength_00.7_0001 |
288 |
1.042 |
ma5_dratio_000_005 |
289.1 |
0.657 |
ma10_dratio_000_005 |
278.8 |
4.376 |
ma25_dratio_000_005 |
287.04 |
1.38 |
ma50_dratio_000_005 |
295.067 |
-1.378 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.692 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
0.346 |
atratio_0000_00.5 |
70.408 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.26 |
pbr_0.2_0.4 |
4.83 |
yield_4.5_005 |
|
mratio_m000_0000 |
98.7億円 |
98.7 |
mvalue_00075_00100 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
0.253 |
信用 |
0.093 |
rstrength_0000_00.2 |
cont_03 |
0.082 |
0.264 |
mrstrength_00.2_00.5 |
288 |
0.694 |
ma5_dratio_000_005 |
288.7 |
0.45 |
ma10_dratio_000_005 |
277.24 |
4.603 |
ma25_dratio_000_005 |
287.44 |
0.891 |
ma50_dratio_000_005 |
295.533 |
-1.872 |
ma75_dratio_n05_000 |
-0.346 |
gratio_n0.5_0000 |
2.456 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
1.404 |
atratio_0001_0002 |
-32.53 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.26 |
pbr_0.2_0.4 |
4.84 |
yield_4.5_005 |
|
mratio_m000_0000 |
98.4億円 |
98.4 |
mvalue_00075_00100 |
2025-05-12 |
settlement_m00_b07 |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
0.772 |
信用 |
0.632 |
rstrength_00.5_00.7 |
cont_02 |
-0.676 |
2.08 |
mrstrength_0002_0005 |
288.8 |
0.069 |
ma5_dratio_000_005 |
288.9 |
0.035 |
ma10_dratio_000_005 |
275.88 |
4.756 |
ma25_dratio_000_005 |
287.8 |
0.417 |
ma50_dratio_000_005 |
296.04 |
-2.378 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.404 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-9.077 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
4.91 |
yield_4.5_005 |
|
mratio_m000_0000 |
97.0億円 |
97 |
mvalue_00075_00100 |
2025-05-12 |
settlement_b06_b04 |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
-0.902 |
信用 |
0.902 |
rstrength_00.7_0001 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
289.2 |
-1.452 |
ma5_dratio_n05_000 |
288.7 |
-1.282 |
ma10_dratio_n05_000 |
273.84 |
4.075 |
ma25_dratio_000_005 |
288.14 |
-1.09 |
ma50_dratio_n05_000 |
296.493 |
-3.876 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.135 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
-2.062 |
atratio_n003_n002 |
29.615 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
4.91 |
yield_4.5_005 |
|
mratio_m000_0000 |
97.0億円 |
97 |
mvalue_00075_00100 |
2025-05-12 |
settlement_b03_b01 |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
-2.088 |
信用 |
0.026 |
rstrength_0000_00.2 |
cont_n2 |
-0.977 |
-1.085 |
mrstrength_n002_n001 |
290.2 |
-1.792 |
ma5_dratio_n05_000 |
288.8 |
-1.316 |
ma10_dratio_n05_000 |
272.56 |
4.564 |
ma25_dratio_000_005 |
288.58 |
-1.241 |
ma50_dratio_n05_000 |
296.987 |
-4.036 |
ma75_dratio_n05_000 |
-0.687 |
gratio_n001_n0.5 |
1.761 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
-1.02 |
atratio_n002_n001 |
77.338 |
vratio_0075_0100 |
8.7 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
4.91 |
yield_4.5_005 |
|
mratio_m000_0000 |
97.0億円 |
97 |
mvalue_00075_00100 |
2025-05-12 |
settlement_b03_b01 |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
1.161 |
信用 |
-2.181 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-0.876 |
mrstrength_n001_n0.5 |
290.2 |
0.276 |
ma5_dratio_000_005 |
288.6 |
0.832 |
ma10_dratio_000_005 |
270.44 |
7.602 |
ma25_dratio_007_010 |
288.98 |
0.699 |
ma50_dratio_000_005 |
297.467 |
-2.174 |
ma75_dratio_n05_000 |
-0.68 |
gratio_n001_n0.5 |
2.456 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
1.031 |
atratio_0001_0002 |
-73.01 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
4.91 |
yield_4.5_005 |
|
mratio_m000_0000 |
97.0億円 |
97 |
mvalue_00075_00100 |
2025-05-12 |
settlement_b03_b01 |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
2.23 |
信用 |
-1.199 |
rstrength_n002_n001 |
cont_03 |
1.432 |
-0.401 |
mrstrength_n0.5_n0.2 |
289.4 |
1.589 |
ma5_dratio_000_005 |
286.7 |
2.546 |
ma10_dratio_000_005 |
269.24 |
9.196 |
ma25_dratio_007_010 |
289.3 |
1.625 |
ma50_dratio_000_005 |
297.84 |
-1.289 |
ma75_dratio_n05_000 |
1.031 |
gratio_0001_0002 |
1.375 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
0.345 |
atratio_0000_00.5 |
164.781 |
vratio_0100_0200 |
8.7 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
4.91 |
yield_4.5_005 |
|
mratio_m000_0000 |
97.0億円 |
97 |
mvalue_00075_00100 |
2025-05-12 |
settlement_000_000 |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
1.02 |
信用 |
-0.675 |
rstrength_n001_n0.5 |
cont_02 |
0.376 |
-0.031 |
mrstrength_n0.2_0000 |
289 |
0.692 |
ma5_dratio_000_005 |
284.1 |
2.429 |
ma10_dratio_000_005 |
268.68 |
8.307 |
ma25_dratio_007_010 |
289.54 |
0.504 |
ma50_dratio_000_005 |
298.12 |
-2.388 |
ma75_dratio_n05_000 |
0.69 |
gratio_00.5_0001 |
2.069 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
1.754 |
atratio_0001_0002 |
2.639 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.26 |
pbr_0.2_0.4 |
4.81 |
yield_4.5_005 |
|
mratio_m000_0000 |
99.1億円 |
99.1 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a01_a03 |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
1.031 |
信用 |
0.723 |
rstrength_00.7_0001 |
cont_none |
1.556 |
0.198 |
mrstrength_0000_00.2 |
288.2 |
0.625 |
ma5_dratio_000_005 |
281.9 |
2.873 |
ma10_dratio_000_005 |
268.76 |
7.903 |
ma25_dratio_007_010 |
289.84 |
0.055 |
ma50_dratio_000_005 |
298.347 |
-2.798 |
ma75_dratio_n05_000 |
0.351 |
gratio_0000_00.5 |
1.748 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
-0.697 |
atratio_n001_n0.5 |
-66.43 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.26 |
pbr_0.2_0.4 |
4.81 |
yield_4.5_005 |
|
mratio_m000_0000 |
99.1億円 |
99.1 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a04_a06 |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
0.437 |
信用 |
-1.134 |
rstrength_n002_n001 |
cont_n2 |
0.405 |
-1.102 |
mrstrength_n002_n001 |
287.4 |
-0.835 |
ma5_dratio_n05_000 |
279.4 |
2.004 |
ma10_dratio_000_005 |
269.2 |
5.869 |
ma25_dratio_005_007 |
290.16 |
-1.778 |
ma50_dratio_n05_000 |
298.627 |
-4.563 |
ma75_dratio_n05_000 |
-0.348 |
gratio_n0.5_0000 |
1.413 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
-1.712 |
atratio_n002_n001 |
0.445 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.26 |
pbr_0.2_0.4 |
4.81 |
yield_4.5_005 |
|
mratio_m000_0000 |
99.1億円 |
99.1 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a04_a06 |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
-0.048 |
信用 |
-1.664 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-1.573 |
mrstrength_n002_n001 |
287 |
0 |
ma5_dratio_000_005 |
277.6 |
3.386 |
ma10_dratio_000_005 |
269.96 |
6.312 |
ma25_dratio_005_007 |
290.6 |
-1.239 |
ma50_dratio_n05_000 |
299.053 |
-4.03 |
ma75_dratio_n05_000 |
-0.685 |
gratio_n001_n0.5 |
2.837 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
1.742 |
atratio_0001_0002 |
108.148 |
vratio_0100_0200 |
4.5 |
per_000_005 |
0.26 |
pbr_0.2_0.4 |
4.81 |
yield_4.5_005 |
|
mratio_m000_0000 |
99.1億円 |
99.1 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a10_a12 |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
1.167 |
信用 |
0.575 |
rstrength_00.5_00.7 |
cont_05 |
1.038 |
0.704 |
mrstrength_00.7_0001 |
284 |
2.817 |
ma5_dratio_000_005 |
275.9 |
5.835 |
ma10_dratio_005_007 |
270.84 |
7.813 |
ma25_dratio_007_010 |
291.06 |
0.323 |
ma50_dratio_000_005 |
299.48 |
-2.498 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.091 |
volaratio_002_2.5 |
| 2025-05-01 |
14:43 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
0.35 |
atratio_0000_00.5 |
-26.531 |
vratio_n050_n025 |
4.5 |
per_000_005 |
0.26 |
pbr_0.2_0.4 |
4.76 |
yield_4.5_005 |
|
mratio_m000_0000 |
100億円 |
100 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a10_a12 |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
-0.758 |
信用 |
1.108 |
rstrength_0001_0002 |
cont_04 |
1.129 |
-0.779 |
mrstrength_n001_n0.5 |
279.2 |
2.794 |
ma5_dratio_000_005 |
272.9 |
5.167 |
ma10_dratio_005_007 |
271.76 |
5.608 |
ma25_dratio_005_007 |
291.38 |
-1.503 |
ma50_dratio_n05_000 |
299.893 |
-4.299 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.761 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
1.06 |
atratio_0001_0002 |
-49.24 |
vratio_n050_n025 |
4.4 |
per_000_005 |
0.26 |
pbr_0.2_0.4 |
4.83 |
yield_4.5_005 |
|
mratio_m000_0000 |
98.7億円 |
98.7 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a10_a12 |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
1.689 |
信用 |
-0.629 |
rstrength_n001_n0.5 |
cont_03 |
0.573 |
0.487 |
mrstrength_00.2_00.5 |
275.6 |
3.774 |
ma5_dratio_000_005 |
270.1 |
5.887 |
ma10_dratio_005_007 |
272.92 |
4.793 |
ma25_dratio_000_005 |
291.82 |
-1.994 |
ma50_dratio_n05_000 |
300.4 |
-4.794 |
ma75_dratio_n05_000 |
0.353 |
gratio_0000_00.5 |
2.509 |
volaratio_2.5_003 |
| 2025-04-28 |
10:07 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
4.044 |
atratio_0003_0005 |
-41.847 |
vratio_n050_n025 |
4.3 |
per_000_005 |
0.25 |
pbr_0.2_0.4 |
4.98 |
yield_4.5_005 |
|
mratio_m000_0000 |
95.7億円 |
95.7 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a13_a15 |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
0.368 |
信用 |
3.676 |
rstrength_0002_0005 |
cont_02 |
0.376 |
3.668 |
mrstrength_0002_0005 |
271.4 |
4.274 |
ma5_dratio_000_005 |
267.3 |
5.874 |
ma10_dratio_005_007 |
274.08 |
3.255 |
ma25_dratio_000_005 |
292.28 |
-3.175 |
ma50_dratio_n05_000 |
301.04 |
-5.993 |
ma75_dratio_n07_n05 |
1.838 |
gratio_0001_0002 |
2.166 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
1.493 |
atratio_0001_0002 |
303.566 |
vratio_0300_0500 |
4.3 |
per_000_005 |
0.25 |
pbr_0.2_0.4 |
4.95 |
yield_4.5_005 |
|
mratio_m000_0000 |
96.4億円 |
96.4 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
-1.654 |
信用 |
3.147 |
rstrength_0002_0005 |
cont_none |
1.902 |
-0.409 |
mrstrength_n0.5_n0.2 |
268.2 |
1.417 |
ma5_dratio_000_005 |
264.4 |
2.874 |
ma10_dratio_000_005 |
275.44 |
-1.249 |
ma25_dratio_n05_000 |
292.84 |
-7.117 |
ma50_dratio_n10_n07 |
301.693 |
-9.842 |
ma75_dratio_n10_n07 |
1.119 |
gratio_0001_0002 |
7.17 |
volaratio_007_010 |
| 2025-04-24 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
-0.372 |
atratio_n0.5_0000 |
37.111 |
vratio_0025_0050 |
4.3 |
per_000_005 |
0.25 |
pbr_0.2_0.4 |
4.95 |
yield_4.5_005 |
|
mratio_m000_0000 |
96.4億円 |
96.4 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
-0.485 |
信用 |
0.113 |
rstrength_0000_00.2 |
cont_none |
0.489 |
-0.861 |
mrstrength_n001_n0.5 |
267.8 |
0.075 |
ma5_dratio_000_005 |
262.4 |
2.134 |
ma10_dratio_000_005 |
277.32 |
-3.361 |
ma25_dratio_n05_000 |
293.54 |
-8.701 |
ma50_dratio_n10_n07 |
302.493 |
-11.403 |
ma75_dratio_n15_n10 |
1.115 |
gratio_0001_0002 |
1.493 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
1.509 |
atratio_0001_0002 |
73.745 |
vratio_0050_0075 |
4.3 |
per_000_005 |
0.25 |
pbr_0.2_0.4 |
4.95 |
yield_4.5_005 |
|
mratio_m000_0000 |
96.4億円 |
96.4 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
2.211 |
信用 |
-0.702 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
-0.385 |
mrstrength_n0.5_n0.2 |
266.6 |
0.9 |
ma5_dratio_000_005 |
261.2 |
2.986 |
ma10_dratio_000_005 |
279.28 |
-3.681 |
ma25_dratio_n05_000 |
294.64 |
-8.702 |
ma50_dratio_n10_n07 |
303.32 |
-11.315 |
ma75_dratio_n15_n10 |
1.132 |
gratio_0001_0002 |
1.128 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
-0.749 |
atratio_n001_n0.5 |
-65.374 |
vratio_n075_n050 |
4.3 |
per_000_005 |
0.25 |
pbr_0.2_0.4 |
4.95 |
yield_4.5_005 |
|
mratio_m000_0000 |
96.4億円 |
96.4 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
0.375 |
信用 |
-1.124 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
-0.576 |
mrstrength_n001_n0.5 |
264.6 |
0.151 |
ma5_dratio_000_005 |
258.1 |
2.673 |
ma10_dratio_000_005 |
281.16 |
-5.748 |
ma25_dratio_n07_n05 |
295.64 |
-10.364 |
ma50_dratio_n15_n10 |
304.093 |
-12.856 |
ma75_dratio_n15_n10 |
-0.749 |
gratio_n001_n0.5 |
1.521 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
-1.111 |
atratio_n002_n001 |
-5.316 |
vratio_n025_0000 |
4.3 |
per_000_005 |
0.25 |
pbr_0.2_0.4 |
4.95 |
yield_4.5_005 |
|
mratio_m000_0000 |
96.4億円 |
96.4 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
-0.807 |
信用 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
0.186 |
mrstrength_0000_00.2 |
263.2 |
1.444 |
ma5_dratio_000_005 |
256.9 |
3.931 |
ma10_dratio_000_005 |
283.2 |
-5.72 |
ma25_dratio_n07_n05 |
296.72 |
-10.016 |
ma50_dratio_n15_n10 |
304.867 |
-12.421 |
ma75_dratio_n15_n10 |
-0.37 |
gratio_n0.5_0000 |
1.509 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
3.053 |
atratio_0003_0005 |
-45.177 |
vratio_n050_n025 |
4.3 |
per_000_005 |
0.25 |
pbr_0.2_0.4 |
4.95 |
yield_4.5_005 |
|
mratio_m000_0000 |
96.4億円 |
96.4 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
2.981 |
信用 |
0.072 |
rstrength_0000_00.2 |
cont_05 |
1.026 |
2.027 |
mrstrength_0002_0005 |
260.6 |
3.607 |
ma5_dratio_000_005 |
253.4 |
6.551 |
ma10_dratio_005_007 |
285.08 |
-5.29 |
ma25_dratio_n07_n05 |
297.68 |
-9.299 |
ma50_dratio_n10_n07 |
305.52 |
-11.626 |
ma75_dratio_n15_n10 |
1.145 |
gratio_0001_0002 |
2.273 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
1.158 |
atratio_0001_0002 |
-77.655 |
vratio_n100_n075 |
4.3 |
per_000_005 |
0.25 |
pbr_0.2_0.4 |
4.95 |
yield_4.5_005 |
|
mratio_m000_0000 |
96.4億円 |
96.4 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
0.333 |
信用 |
0.825 |
rstrength_00.7_0001 |
cont_04 |
1.348 |
-0.19 |
mrstrength_n0.2_0000 |
257 |
1.946 |
ma5_dratio_000_005 |
252.5 |
3.762 |
ma10_dratio_000_005 |
286.72 |
-8.622 |
ma25_dratio_n10_n07 |
298.54 |
-12.24 |
ma50_dratio_n15_n10 |
306.08 |
-14.401 |
ma75_dratio_n15_n10 |
1.158 |
gratio_0001_0002 |
3.077 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
0.388 |
atratio_0000_00.5 |
1182.107 |
vratio_1000_2000 |
4.3 |
per_000_005 |
0.25 |
pbr_0.2_0.4 |
4.95 |
yield_4.5_005 |
|
mratio_m000_0000 |
96.4億円 |
96.4 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
0.023 |
信用 |
0.365 |
rstrength_00.2_00.5 |
cont_03 |
-1.013 |
1.401 |
mrstrength_0001_0002 |
255.8 |
1.251 |
ma5_dratio_000_005 |
254.3 |
1.848 |
ma10_dratio_000_005 |
288.68 |
-10.281 |
ma25_dratio_n15_n10 |
299.58 |
-13.546 |
ma50_dratio_n15_n10 |
306.747 |
-15.566 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
10.484 |
volaratio_010_015 |
| 2025-04-15 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
1.575 |
atratio_0001_0002 |
-6.331 |
vratio_n025_0000 |
4.3 |
per_000_005 |
0.25 |
pbr_0.2_0.4 |
4.95 |
yield_4.5_005 |
|
mratio_m000_0000 |
96.4億円 |
96.4 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
1.217 |
信用 |
0.358 |
rstrength_00.2_00.5 |
cont_02 |
0.839 |
0.736 |
mrstrength_00.7_0001 |
251.6 |
2.544 |
ma5_dratio_000_005 |
257.7 |
0.116 |
ma10_dratio_000_005 |
290.8 |
-11.279 |
ma25_dratio_n15_n10 |
300.74 |
-14.212 |
ma50_dratio_n15_n10 |
307.44 |
-16.081 |
ma75_dratio_n20_n15 |
2.362 |
gratio_0002_0003 |
1.953 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
0.794 |
atratio_00.5_0001 |
-33.457 |
vratio_n050_n025 |
4.3 |
per_000_005 |
0.25 |
pbr_0.2_0.4 |
4.95 |
yield_4.5_005 |
|
mratio_m000_0000 |
96.4億円 |
96.4 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
-0.01 |
信用 |
0.804 |
rstrength_00.7_0001 |
cont_none |
1.181 |
-0.387 |
mrstrength_n0.5_n0.2 |
250.6 |
1.357 |
ma5_dratio_000_005 |
262 |
-3.053 |
ma10_dratio_n05_000 |
292.96 |
-13.299 |
ma25_dratio_n15_n10 |
301.78 |
-15.833 |
ma50_dratio_n20_n15 |
308.16 |
-17.575 |
ma75_dratio_n20_n15 |
1.587 |
gratio_0001_0002 |
1.181 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
-1.562 |
atratio_n002_n001 |
-14.513 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.23 |
pbr_0.2_0.4 |
5.56 |
yield_005_p00 |
|
mratio_m000_0000 |
85.8億円 |
85.8 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
-1.596 |
信用 |
0.034 |
rstrength_0000_00.2 |
cont_none |
-2.957 |
1.395 |
mrstrength_0001_0002 |
246.2 |
2.356 |
ma5_dratio_000_005 |
267 |
-5.618 |
ma10_dratio_n07_n05 |
295.28 |
-14.657 |
ma25_dratio_n15_n10 |
303.2 |
-16.887 |
ma50_dratio_n20_n15 |
308.947 |
-18.433 |
ma75_dratio_n20_n15 |
-2.344 |
gratio_n003_n002 |
4.545 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
7.563 |
atratio_0005_0010 |
-14.955 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.23 |
pbr_0.2_0.4 |
5.56 |
yield_005_p00 |
|
mratio_m000_0000 |
85.8億円 |
85.8 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
6.436 |
信用 |
1.127 |
rstrength_0001_0002 |
cont_none |
9.128 |
-1.565 |
mrstrength_n002_n001 |
248 |
3.226 |
ma5_dratio_000_005 |
272.7 |
-6.124 |
ma10_dratio_n07_n05 |
297.64 |
-13.99 |
ma25_dratio_n15_n10 |
304.68 |
-15.977 |
ma50_dratio_n20_n15 |
309.747 |
-17.352 |
ma75_dratio_n20_n15 |
8.824 |
gratio_0005_0010 |
3.571 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
-5.929 |
atratio_n010_n005 |
25.993 |
vratio_0025_0050 |
8 |
per_008_010 |
0.21 |
pbr_0.2_0.4 |
5.88 |
yield_005_p00 |
|
mratio_m000_0000 |
81.0億円 |
81 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
-3.65 |
信用 |
-2.279 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-1.995 |
mrstrength_n002_n001 |
252.8 |
-5.854 |
ma5_dratio_n07_n05 |
278.6 |
-14.573 |
ma10_dratio_n15_n10 |
299.72 |
-20.593 |
ma25_dratio_n30_n20 |
306.12 |
-22.253 |
ma50_dratio_n30_n20 |
310.56 |
-23.364 |
ma75_dratio_n30_n20 |
-1.976 |
gratio_n002_n001 |
5.532 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
9.052 |
atratio_0005_0010 |
-75.35 |
vratio_n100_n075 |
8.5 |
per_008_010 |
0.23 |
pbr_0.2_0.4 |
5.53 |
yield_005_p00 |
|
mratio_m000_0000 |
86.2億円 |
86.2 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
6.32 |
信用 |
2.732 |
rstrength_0002_0005 |
cont_none |
6.025 |
3.027 |
mrstrength_0002_0005 |
263.8 |
-4.094 |
ma5_dratio_n05_000 |
286.4 |
-11.662 |
ma10_dratio_n15_n10 |
302.44 |
-16.347 |
ma25_dratio_n20_n15 |
307.82 |
-17.809 |
ma50_dratio_n20_n15 |
311.627 |
-18.813 |
ma75_dratio_n20_n15 |
7.759 |
gratio_0005_0010 |
3.6 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
-11.111 |
atratio_m000_n010 |
65.463 |
vratio_0050_0075 |
7.8 |
per_005_008 |
0.21 |
pbr_0.2_0.4 |
6.03 |
yield_005_p00 |
|
mratio_m000_0000 |
79.0億円 |
79 |
mvalue_00075_00100 |
2025-05-12 |
settlement_a16_p00 |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
-4.537 |
信用 |
-6.574 |
rstrength_n010_n005 |
cont_m0_n8 |
-7.827 |
-3.284 |
mrstrength_n005_n002 |
273.4 |
-15.143 |
ma5_dratio_n20_n15 |
292.6 |
-20.711 |
ma10_dratio_n30_n20 |
304.6 |
-23.835 |
ma25_dratio_n30_n20 |
309.2 |
-24.968 |
ma50_dratio_n30_n20 |
312.467 |
-25.752 |
ma75_dratio_n30_n20 |
-7.663 |
gratio_n010_n005 |
5.652 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
-6.786 |
atratio_n010_n005 |
-25.492 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.23 |
pbr_0.2_0.4 |
5.36 |
yield_005_p00 |
|
mratio_m000_0000 |
88.9億円 |
88.9 |
mvalue_00075_00100 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
-6.856 |
信用 |
0.07 |
rstrength_0000_00.2 |
cont_n7 |
-2.75 |
-4.036 |
mrstrength_n005_n002 |
287.8 |
-9.312 |
ma5_dratio_n10_n07 |
301.1 |
-13.318 |
ma10_dratio_n15_n10 |
307.52 |
-15.127 |
ma25_dratio_n20_n15 |
310.98 |
-16.072 |
ma50_dratio_n20_n15 |
313.6 |
-16.773 |
ma75_dratio_n20_n15 |
-3.571 |
gratio_n005_n003 |
6.693 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
-4.437 |
atratio_n005_n003 |
82.442 |
vratio_0075_0100 |
9.4 |
per_008_010 |
0.25 |
pbr_0.2_0.4 |
5 |
yield_005_p00 |
|
mratio_m000_0000 |
95.3億円 |
95.3 |
mvalue_00075_00100 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
-4.249 |
信用 |
-0.188 |
rstrength_n0.2_0000 |
cont_n6 |
-2.771 |
-1.666 |
mrstrength_n002_n001 |
297.4 |
-5.851 |
ma5_dratio_n07_n05 |
306.9 |
-8.765 |
ma10_dratio_n10_n07 |
309.36 |
-9.491 |
ma25_dratio_n10_n07 |
312.14 |
-10.297 |
ma50_dratio_n15_n10 |
314.347 |
-10.926 |
ma75_dratio_n15_n10 |
-1.024 |
gratio_n002_n001 |
5.072 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
-2.658 |
atratio_n003_n002 |
89.392 |
vratio_0075_0100 |
9.9 |
per_008_010 |
0.26 |
pbr_0.2_0.4 |
4.78 |
yield_4.5_005 |
|
mratio_m000_0000 |
99.8億円 |
99.8 |
mvalue_00075_00100 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
-0.746 |
信用 |
-1.912 |
rstrength_n002_n001 |
cont_n5 |
0.285 |
-2.943 |
mrstrength_n005_n002 |
304.4 |
-3.745 |
ma5_dratio_n05_000 |
310.6 |
-5.666 |
ma10_dratio_n07_n05 |
310.4 |
-5.606 |
ma25_dratio_n07_n05 |
312.84 |
-6.342 |
ma50_dratio_n07_n05 |
314.827 |
-6.933 |
ma75_dratio_n07_n05 |
0.332 |
gratio_0000_00.5 |
3.072 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
-0.987 |
atratio_n001_n0.5 |
24.112 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.27 |
pbr_0.2_0.4 |
4.65 |
yield_4.5_005 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
0.43 |
信用 |
-1.417 |
rstrength_n002_n001 |
cont_n4 |
0.019 |
-1.006 |
mrstrength_n002_n001 |
309 |
-2.589 |
ma5_dratio_n05_000 |
312.9 |
-3.803 |
ma10_dratio_n05_000 |
310.92 |
-3.191 |
ma25_dratio_n05_000 |
313.14 |
-3.877 |
ma50_dratio_n05_000 |
315.08 |
-4.469 |
ma75_dratio_n05_000 |
0.658 |
gratio_00.5_0001 |
1.661 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
-1.618 |
atratio_n002_n001 |
-15.394 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.27 |
pbr_0.2_0.4 |
4.61 |
yield_4.5_005 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
-1.544 |
信用 |
-0.074 |
rstrength_n0.2_0000 |
cont_n3 |
-4.048 |
2.43 |
mrstrength_0002_0005 |
311.8 |
-2.502 |
ma5_dratio_n05_000 |
314.4 |
-3.308 |
ma10_dratio_n05_000 |
311.12 |
-2.289 |
ma25_dratio_n05_000 |
313.34 |
-2.981 |
ma50_dratio_n05_000 |
315.147 |
-3.537 |
ma75_dratio_n05_000 |
-0.971 |
gratio_n001_n0.5 |
1.32 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
-1.905 |
atratio_n002_n001 |
17.5 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
4.53 |
yield_4.5_005 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
-3.399 |
信用 |
1.494 |
rstrength_0001_0002 |
cont_n2 |
-1.798 |
-0.107 |
mrstrength_n0.2_0000 |
314.4 |
-1.718 |
ma5_dratio_n05_000 |
315.4 |
-2.029 |
ma10_dratio_n05_000 |
311.24 |
-0.72 |
ma25_dratio_n05_000 |
313.6 |
-1.467 |
ma50_dratio_n05_000 |
315.213 |
-1.971 |
ma75_dratio_n05_000 |
-2.54 |
gratio_n003_n002 |
1.639 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
-0.316 |
atratio_n0.5_0000 |
-4.225 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
4.44 |
yield_004_4.5 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
-1.065 |
信用 |
0.749 |
rstrength_00.7_0001 |
cont_none |
-0.598 |
0.282 |
mrstrength_00.2_00.5 |
316.4 |
-0.442 |
ma5_dratio_n05_000 |
315.6 |
-0.19 |
ma10_dratio_n05_000 |
311.28 |
1.195 |
ma25_dratio_000_005 |
313.8 |
0.382 |
ma50_dratio_000_005 |
315.28 |
-0.089 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.282 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
0.317 |
atratio_0000_00.5 |
74.447 |
vratio_0050_0075 |
10.6 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
4.43 |
yield_004_4.5 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
1.131 |
信用 |
-0.814 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.336 |
mrstrength_n0.5_n0.2 |
316.8 |
-0.253 |
ma5_dratio_n05_000 |
315.2 |
0.254 |
ma10_dratio_000_005 |
311 |
1.608 |
ma25_dratio_000_005 |
313.96 |
0.65 |
ma50_dratio_000_005 |
315.267 |
0.233 |
ma75_dratio_000_005 |
0.635 |
gratio_00.5_0001 |
1.266 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
-0.631 |
atratio_n001_n0.5 |
-37.481 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
4.44 |
yield_004_4.5 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
0.453 |
信用 |
-1.084 |
rstrength_n002_n001 |
cont_n2 |
0.457 |
-1.088 |
mrstrength_n002_n001 |
316.8 |
-0.568 |
ma5_dratio_n05_000 |
314.8 |
0.064 |
ma10_dratio_000_005 |
310.72 |
1.377 |
ma25_dratio_000_005 |
314.14 |
0.274 |
ma50_dratio_000_005 |
315.28 |
-0.089 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.952 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
-0.627 |
atratio_n001_n0.5 |
-13.775 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
4.42 |
yield_004_4.5 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
-0.585 |
信用 |
-0.042 |
rstrength_n0.2_0000 |
cont_none |
-0.182 |
-0.445 |
mrstrength_n0.5_n0.2 |
317 |
0 |
ma5_dratio_000_005 |
314.5 |
0.795 |
ma10_dratio_000_005 |
310.48 |
2.1 |
ma25_dratio_000_005 |
314.52 |
0.789 |
ma50_dratio_000_005 |
315.267 |
0.55 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.266 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
0.631 |
atratio_00.5_0001 |
105.722 |
vratio_0100_0200 |
10.7 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
4.39 |
yield_004_4.5 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
-0.513 |
信用 |
1.144 |
rstrength_0001_0002 |
cont_06 |
-0.198 |
0.829 |
mrstrength_00.7_0001 |
316.4 |
0.822 |
ma5_dratio_000_005 |
314 |
1.592 |
ma10_dratio_000_005 |
310.24 |
2.824 |
ma25_dratio_000_005 |
314.82 |
1.328 |
ma50_dratio_000_005 |
315.227 |
1.197 |
ma75_dratio_000_005 |
-0.631 |
gratio_n001_n0.5 |
1.587 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
0.316 |
atratio_0000_00.5 |
-18.625 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
4.42 |
yield_004_4.5 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
0.737 |
信用 |
-0.421 |
rstrength_n0.5_n0.2 |
cont_05 |
-0.247 |
0.563 |
mrstrength_00.5_00.7 |
314.8 |
0.699 |
ma5_dratio_000_005 |
313.2 |
1.213 |
ma10_dratio_000_005 |
309.76 |
2.337 |
ma25_dratio_000_005 |
315.08 |
0.609 |
ma50_dratio_000_005 |
315.267 |
0.55 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.952 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-13.931 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
4.43 |
yield_004_4.5 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
1.27 |
信用 |
-1.27 |
rstrength_n002_n001 |
cont_04 |
1.2 |
-1.2 |
mrstrength_n002_n001 |
313.6 |
0.765 |
ma5_dratio_000_005 |
312.3 |
1.185 |
ma10_dratio_000_005 |
310 |
1.935 |
ma25_dratio_000_005 |
315.34 |
0.209 |
ma50_dratio_000_005 |
315.36 |
0.203 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.635 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
0.637 |
atratio_00.5_0001 |
27.494 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
4.43 |
yield_004_4.5 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
0.593 |
信用 |
0.044 |
rstrength_0000_00.2 |
cont_03 |
0.927 |
-0.29 |
mrstrength_n0.5_n0.2 |
312.8 |
1.023 |
ma5_dratio_000_005 |
311.3 |
1.51 |
ma10_dratio_000_005 |
310.12 |
1.896 |
ma25_dratio_000_005 |
315.56 |
0.139 |
ma50_dratio_000_005 |
315.467 |
0.169 |
ma75_dratio_000_005 |
0.637 |
gratio_00.5_0001 |
1.274 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
0.965 |
atratio_00.5_0001 |
69.835 |
vratio_0050_0075 |
10.6 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
4.46 |
yield_004_4.5 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
0.526 |
信用 |
0.439 |
rstrength_00.2_00.5 |
cont_02 |
0.715 |
0.25 |
mrstrength_00.2_00.5 |
312 |
0.641 |
ma5_dratio_000_005 |
310.4 |
1.16 |
ma10_dratio_000_005 |
310.24 |
1.212 |
ma25_dratio_000_005 |
315.7 |
-0.538 |
ma50_dratio_n05_000 |
315.573 |
-0.498 |
ma75_dratio_n05_000 |
0.322 |
gratio_0000_00.5 |
1.282 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-8.333 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
4.5 |
yield_4.5_005 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
-0.36 |
信用 |
0.36 |
rstrength_00.2_00.5 |
cont_none |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
311.6 |
-0.193 |
ma5_dratio_n05_000 |
309.5 |
0.485 |
ma10_dratio_000_005 |
310.28 |
0.232 |
ma25_dratio_000_005 |
315.74 |
-1.501 |
ma50_dratio_n05_000 |
315.653 |
-1.474 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.643 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
-0.321 |
atratio_n0.5_0000 |
-66.959 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
4.5 |
yield_4.5_005 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
0.426 |
信用 |
-0.747 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
-0.392 |
mrstrength_n0.5_n0.2 |
311.6 |
-0.193 |
ma5_dratio_n05_000 |
309.1 |
0.615 |
ma10_dratio_000_005 |
310.36 |
0.206 |
ma25_dratio_000_005 |
315.76 |
-1.507 |
ma50_dratio_n05_000 |
315.827 |
-1.528 |
ma75_dratio_n05_000 |
0.321 |
gratio_0000_00.5 |
1.29 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-33.527 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
4.49 |
yield_004_4.5 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
-1.007 |
信用 |
1.007 |
rstrength_0001_0002 |
cont_05 |
-0.635 |
0.635 |
mrstrength_00.5_00.7 |
311 |
0.322 |
ma5_dratio_000_005 |
308.6 |
1.102 |
ma10_dratio_000_005 |
310.48 |
0.49 |
ma25_dratio_000_005 |
315.78 |
-1.197 |
ma50_dratio_n05_000 |
315.933 |
-1.245 |
ma75_dratio_n05_000 |
0.321 |
gratio_0000_00.5 |
2.288 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
66.713 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
4.49 |
yield_004_4.5 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
-1.564 |
信用 |
1.564 |
rstrength_0001_0002 |
cont_04 |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
309.8 |
0.71 |
ma5_dratio_000_005 |
308 |
1.299 |
ma10_dratio_000_005 |
310.68 |
0.425 |
ma25_dratio_000_005 |
315.76 |
-1.191 |
ma50_dratio_n05_000 |
316.027 |
-1.274 |
ma75_dratio_n05_000 |
0.962 |
gratio_00.5_0001 |
2.251 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
0.322 |
atratio_0000_00.5 |
5.874 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
4.49 |
yield_004_4.5 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
1.896 |
信用 |
-1.574 |
rstrength_n002_n001 |
cont_03 |
-2.169 |
2.491 |
mrstrength_0002_0005 |
308.8 |
1.036 |
ma5_dratio_000_005 |
307.4 |
1.496 |
ma10_dratio_000_005 |
310.6 |
0.451 |
ma25_dratio_000_005 |
315.76 |
-1.191 |
ma50_dratio_n05_000 |
316.08 |
-1.291 |
ma75_dratio_n05_000 |
-0.322 |
gratio_n0.5_0000 |
1.935 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
0.974 |
atratio_00.5_0001 |
-29.938 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
4.5 |
yield_4.5_005 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
1.462 |
信用 |
-0.488 |
rstrength_n0.5_n0.2 |
cont_02 |
0.766 |
0.208 |
mrstrength_00.2_00.5 |
307.4 |
1.171 |
ma5_dratio_000_005 |
306.9 |
1.336 |
ma10_dratio_000_005 |
311.12 |
-0.039 |
ma25_dratio_n05_000 |
315.78 |
-1.514 |
ma50_dratio_n05_000 |
316.133 |
-1.624 |
ma75_dratio_n05_000 |
0.325 |
gratio_0000_00.5 |
1.294 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
0.654 |
atratio_00.5_0001 |
70.826 |
vratio_0050_0075 |
10.4 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
4.55 |
yield_4.5_005 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
0.241 |
信用 |
0.413 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
0.421 |
mrstrength_00.2_00.5 |
306.6 |
0.457 |
ma5_dratio_000_005 |
306.8 |
0.391 |
ma10_dratio_000_005 |
311.72 |
-1.193 |
ma25_dratio_n05_000 |
315.8 |
-2.47 |
ma50_dratio_n05_000 |
316.2 |
-2.593 |
ma75_dratio_n05_000 |
-0.327 |
gratio_n0.5_0000 |
1.645 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
-0.326 |
atratio_n0.5_0000 |
-46.27 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
4.58 |
yield_4.5_005 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
-0.877 |
信用 |
0.551 |
rstrength_00.5_00.7 |
cont_none |
-1.202 |
0.876 |
mrstrength_00.7_0001 |
306.2 |
-0.065 |
ma5_dratio_n05_000 |
306.8 |
-0.261 |
ma10_dratio_n05_000 |
312.52 |
-2.086 |
ma25_dratio_n05_000 |
315.98 |
-3.158 |
ma50_dratio_n05_000 |
316.547 |
-3.332 |
ma75_dratio_n05_000 |
-0.326 |
gratio_n0.5_0000 |
0.99 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
0.656 |
atratio_00.5_0001 |
84.495 |
vratio_0075_0100 |
10.3 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
4.56 |
yield_4.5_005 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
1.377 |
信用 |
-0.721 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-1.039 |
mrstrength_n002_n001 |
306.2 |
0.261 |
ma5_dratio_000_005 |
307.1 |
-0.033 |
ma10_dratio_n05_000 |
313.2 |
-1.98 |
ma25_dratio_n05_000 |
316.22 |
-2.916 |
ma50_dratio_n05_000 |
316.827 |
-3.102 |
ma75_dratio_n05_000 |
0.328 |
gratio_0000_00.5 |
1.32 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
-0.651 |
atratio_n001_n0.5 |
-19.72 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.27 |
pbr_0.2_0.4 |
4.59 |
yield_4.5_005 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
-0.43 |
信用 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
2.226 |
mrstrength_0002_0005 |
306 |
-0.327 |
ma5_dratio_n05_000 |
307.3 |
-0.748 |
ma10_dratio_n05_000 |
313.8 |
-2.804 |
ma25_dratio_n05_000 |
316.4 |
-3.603 |
ma50_dratio_n05_000 |
317.147 |
-3.83 |
ma75_dratio_n05_000 |
-0.326 |
gratio_n0.5_0000 |
1.32 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
0.327 |
atratio_0000_00.5 |
119.325 |
vratio_0100_0200 |
10.3 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
4.56 |
yield_4.5_005 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
2.073 |
信用 |
-1.746 |
rstrength_n002_n001 |
cont_03 |
0.298 |
0.029 |
mrstrength_0000_00.2 |
306.4 |
0.196 |
ma5_dratio_000_005 |
307.9 |
-0.292 |
ma10_dratio_n05_000 |
314.44 |
-2.366 |
ma25_dratio_n05_000 |
316.64 |
-3.044 |
ma50_dratio_n05_000 |
317.4 |
-3.277 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.984 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-61.283 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
4.58 |
yield_4.5_005 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
0.509 |
信用 |
-0.509 |
rstrength_n001_n0.5 |
cont_02 |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
307 |
-0.326 |
ma5_dratio_n05_000 |
307.9 |
-0.617 |
ma10_dratio_n05_000 |
314.92 |
-2.832 |
ma25_dratio_n05_000 |
316.84 |
-3.421 |
ma50_dratio_n05_000 |
317.573 |
-3.644 |
ma75_dratio_n05_000 |
0.327 |
gratio_0000_00.5 |
0.987 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
94.907 |
vratio_0075_0100 |
10.3 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
4.58 |
yield_4.5_005 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
-0.752 |
信用 |
0.752 |
rstrength_00.7_0001 |
cont_none |
-1.39 |
1.39 |
mrstrength_0001_0002 |
307.4 |
-0.455 |
ma5_dratio_n05_000 |
309.6 |
-1.163 |
ma10_dratio_n05_000 |
315.28 |
-2.943 |
ma25_dratio_n05_000 |
317.04 |
-3.482 |
ma50_dratio_n05_000 |
317.76 |
-3.701 |
ma75_dratio_n05_000 |
-0.654 |
gratio_n001_n0.5 |
0.658 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
-0.326 |
atratio_n0.5_0000 |
-56.408 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
4.58 |
yield_4.5_005 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
0.21 |
信用 |
-0.536 |
rstrength_n001_n0.5 |
cont_n2 |
0.256 |
-0.582 |
mrstrength_n001_n0.5 |
308 |
-0.649 |
ma5_dratio_n05_000 |
310.9 |
-1.576 |
ma10_dratio_n05_000 |
315.36 |
-2.968 |
ma25_dratio_n05_000 |
317.16 |
-3.519 |
ma50_dratio_n05_000 |
318.013 |
-3.778 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.984 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
-0.968 |
atratio_n001_n0.5 |
112.661 |
vratio_0100_0200 |
10.3 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
4.56 |
yield_4.5_005 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
-1.844 |
信用 |
0.876 |
rstrength_00.7_0001 |
cont_none |
-1.242 |
0.274 |
mrstrength_00.2_00.5 |
308.6 |
-0.518 |
ma5_dratio_n05_000 |
312.2 |
-1.666 |
ma10_dratio_n05_000 |
315.56 |
-2.713 |
ma25_dratio_n05_000 |
317.16 |
-3.203 |
ma50_dratio_n05_000 |
318.2 |
-3.52 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.639 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
0.649 |
atratio_00.5_0001 |
16.792 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
4.52 |
yield_4.5_005 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
-0.295 |
信用 |
0.944 |
rstrength_00.7_0001 |
cont_none |
-0.269 |
0.918 |
mrstrength_00.7_0001 |
309.4 |
0.194 |
ma5_dratio_000_005 |
313 |
-0.958 |
ma10_dratio_n05_000 |
315.96 |
-1.886 |
ma25_dratio_n05_000 |
317.2 |
-2.27 |
ma50_dratio_n05_000 |
318.44 |
-2.65 |
ma75_dratio_n05_000 |
0.325 |
gratio_0000_00.5 |
0.977 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
-0.324 |
atratio_n0.5_0000 |
-38.14 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
4.55 |
yield_4.5_005 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
0.445 |
信用 |
-0.769 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-0.569 |
mrstrength_n001_n0.5 |
308.8 |
-0.259 |
ma5_dratio_n05_000 |
313.3 |
-1.692 |
ma10_dratio_n05_000 |
316.32 |
-2.63 |
ma25_dratio_n05_000 |
317.28 |
-2.925 |
ma50_dratio_n05_000 |
318.573 |
-3.319 |
ma75_dratio_n05_000 |
0.324 |
gratio_0000_00.5 |
0.977 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-7.461 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
4.53 |
yield_4.5_005 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-02-10 |
settlement_m00_b07 |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
0.596 |
信用 |
-0.596 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
311.8 |
-0.898 |
ma5_dratio_n05_000 |
313.9 |
-1.561 |
ma10_dratio_n05_000 |
316.92 |
-2.499 |
ma25_dratio_n05_000 |
317.4 |
-2.647 |
ma50_dratio_n05_000 |
318.653 |
-3.029 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.651 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
-0.643 |
atratio_n001_n0.5 |
31.509 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
4.53 |
yield_4.5_005 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-02-10 |
settlement_b06_b04 |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
-0.022 |
信用 |
-0.621 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
0.148 |
mrstrength_0000_00.2 |
313.8 |
-1.53 |
ma5_dratio_n05_000 |
314.7 |
-1.811 |
ma10_dratio_n05_000 |
317.56 |
-2.696 |
ma25_dratio_n05_000 |
317.56 |
-2.696 |
ma50_dratio_n05_000 |
318.787 |
-3.07 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.634 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
1.303 |
atratio_0001_0002 |
-74.822 |
vratio_n075_n050 |
10.5 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
4.5 |
yield_4.5_005 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-02-10 |
settlement_b03_b01 |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
1.06 |
信用 |
0.243 |
rstrength_00.2_00.5 |
cont_none |
1.278 |
0.025 |
mrstrength_0000_00.2 |
315.8 |
-1.52 |
ma5_dratio_n05_000 |
314.8 |
-1.207 |
ma10_dratio_n05_000 |
318.56 |
-2.373 |
ma25_dratio_n05_000 |
317.66 |
-2.097 |
ma50_dratio_n05_000 |
318.92 |
-2.483 |
ma75_dratio_n05_000 |
0.651 |
gratio_00.5_0001 |
0.974 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
-4.954 |
atratio_n005_n003 |
199.858 |
vratio_0100_0200 |
10.3 |
per_010_012 |
0.28 |
pbr_0.2_0.4 |
4.56 |
yield_4.5_005 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-02-10 |
settlement_b03_b01 |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
-0.173 |
信用 |
-4.781 |
rstrength_n005_n002 |
cont_none |
0.419 |
-5.373 |
mrstrength_n010_n005 |
316.6 |
-3.032 |
ma5_dratio_n05_000 |
316.2 |
-2.91 |
ma10_dratio_n05_000 |
319.4 |
-3.882 |
ma25_dratio_n05_000 |
317.72 |
-3.374 |
ma50_dratio_n05_000 |
319.053 |
-3.778 |
ma75_dratio_n05_000 |
-3.406 |
gratio_n005_n003 |
1.961 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
1.254 |
atratio_0001_0002 |
-21.477 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.29 |
pbr_0.2_0.4 |
4.33 |
yield_004_4.5 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-02-10 |
settlement_000_000 |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
-0.39 |
信用 |
1.644 |
rstrength_0001_0002 |
cont_04 |
0.036 |
1.218 |
mrstrength_0001_0002 |
317.8 |
1.636 |
ma5_dratio_000_005 |
318.1 |
1.54 |
ma10_dratio_000_005 |
320.4 |
0.811 |
ma25_dratio_000_005 |
318.02 |
1.566 |
ma50_dratio_000_005 |
319.347 |
1.144 |
ma75_dratio_000_005 |
0.313 |
gratio_0000_00.5 |
1.254 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
23.823 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.39 |
yield_004_4.5 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a01_a03 |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
0.042 |
信用 |
-0.042 |
rstrength_n0.2_0000 |
cont_03 |
-0.715 |
0.715 |
mrstrength_00.7_0001 |
316 |
0.949 |
ma5_dratio_000_005 |
318.6 |
0.126 |
ma10_dratio_000_005 |
320.68 |
-0.524 |
ma25_dratio_n05_000 |
318.04 |
0.302 |
ma50_dratio_000_005 |
319.4 |
-0.125 |
ma75_dratio_n05_000 |
-0.313 |
gratio_n0.5_0000 |
1.899 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
1.27 |
atratio_0001_0002 |
67.13 |
vratio_0050_0075 |
6.7 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.39 |
yield_004_4.5 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a04_a06 |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
0.124 |
信用 |
1.146 |
rstrength_0001_0002 |
cont_02 |
0.605 |
0.665 |
mrstrength_00.5_00.7 |
315.6 |
1.077 |
ma5_dratio_000_005 |
319 |
0 |
ma10_dratio_000_005 |
321 |
-0.623 |
ma25_dratio_n05_000 |
318.14 |
0.27 |
ma50_dratio_000_005 |
319.52 |
-0.163 |
ma75_dratio_n05_000 |
0.317 |
gratio_0000_00.5 |
1.905 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
0.639 |
atratio_00.5_0001 |
40.717 |
vratio_0025_0050 |
6.6 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.44 |
yield_004_4.5 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a04_a06 |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
0.505 |
信用 |
0.134 |
rstrength_0000_00.2 |
cont_none |
0.085 |
0.554 |
mrstrength_00.5_00.7 |
313.8 |
0.382 |
ma5_dratio_000_005 |
319.3 |
-1.347 |
ma10_dratio_n05_000 |
321.16 |
-1.918 |
ma25_dratio_n05_000 |
318.24 |
-1.018 |
ma50_dratio_n05_000 |
319.68 |
-1.464 |
ma75_dratio_n05_000 |
0.319 |
gratio_0000_00.5 |
1.603 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
-0.318 |
atratio_n0.5_0000 |
-62.331 |
vratio_n075_n050 |
6.6 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.47 |
yield_004_4.5 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a04_a06 |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
0.621 |
信用 |
-0.939 |
rstrength_n001_n0.5 |
cont_n2 |
0.722 |
-1.04 |
mrstrength_n002_n001 |
315.8 |
-0.887 |
ma5_dratio_n05_000 |
319.9 |
-2.157 |
ma10_dratio_n05_000 |
321.2 |
-2.553 |
ma25_dratio_n05_000 |
318.34 |
-1.677 |
ma50_dratio_n05_000 |
319.907 |
-2.159 |
ma75_dratio_n05_000 |
0.637 |
gratio_00.5_0001 |
0.958 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
-0.946 |
atratio_n001_n0.5 |
-34.852 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.46 |
yield_004_4.5 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a07_a09 |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
-1.886 |
信用 |
0.94 |
rstrength_00.7_0001 |
cont_none |
-2.659 |
1.713 |
mrstrength_0001_0002 |
318.4 |
-1.382 |
ma5_dratio_n05_000 |
320.5 |
-2.028 |
ma10_dratio_n05_000 |
321.16 |
-2.229 |
ma25_dratio_n05_000 |
318.56 |
-1.431 |
ma50_dratio_n05_000 |
320.173 |
-1.928 |
ma75_dratio_n05_000 |
-0.315 |
gratio_n0.5_0000 |
1.282 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
2.258 |
atratio_0002_0003 |
-73.513 |
vratio_n075_n050 |
6.7 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.42 |
yield_004_4.5 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a10_a12 |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
3.187 |
信用 |
-0.929 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
2.11 |
mrstrength_0002_0005 |
321.2 |
-1.308 |
ma5_dratio_n05_000 |
320.6 |
-1.123 |
ma10_dratio_n05_000 |
321.08 |
-1.271 |
ma25_dratio_n05_000 |
318.66 |
-0.521 |
ma50_dratio_n05_000 |
320.4 |
-1.061 |
ma75_dratio_n05_000 |
1.613 |
gratio_0001_0002 |
2.229 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
-4.615 |
atratio_n005_n003 |
522.266 |
vratio_0500_1000 |
6.5 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.52 |
yield_4.5_005 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a10_a12 |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
0.675 |
信用 |
-5.29 |
rstrength_n010_n005 |
cont_n3 |
0.252 |
-4.867 |
mrstrength_n005_n002 |
322.4 |
-3.846 |
ma5_dratio_n05_000 |
319.7 |
-3.034 |
ma10_dratio_n05_000 |
320.84 |
-3.379 |
ma25_dratio_n05_000 |
318.7 |
-2.73 |
ma50_dratio_n05_000 |
320.64 |
-3.318 |
ma75_dratio_n05_000 |
-0.615 |
gratio_n001_n0.5 |
4.516 |
volaratio_004_005 |
| 2025-01-29 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
-0.307 |
atratio_n0.5_0000 |
34.099 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.31 |
yield_004_4.5 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a10_a12 |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
2.002 |
信用 |
-2.309 |
rstrength_n005_n002 |
cont_n2 |
1.02 |
-1.327 |
mrstrength_n002_n001 |
324.8 |
0.062 |
ma5_dratio_000_005 |
319.8 |
1.626 |
ma10_dratio_000_005 |
320.92 |
1.271 |
ma25_dratio_000_005 |
318.82 |
1.938 |
ma50_dratio_000_005 |
321.067 |
1.225 |
ma75_dratio_000_005 |
0.92 |
gratio_00.5_0001 |
1.543 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
-0.61 |
atratio_n001_n0.5 |
-1.565 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.29 |
yield_004_4.5 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a13_a15 |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
-1.081 |
信用 |
0.471 |
rstrength_00.2_00.5 |
cont_none |
-1.387 |
0.777 |
mrstrength_00.7_0001 |
324 |
0.617 |
ma5_dratio_000_005 |
319 |
2.194 |
ma10_dratio_000_005 |
320.44 |
1.735 |
ma25_dratio_000_005 |
318.64 |
2.31 |
ma50_dratio_000_005 |
321.373 |
1.44 |
ma75_dratio_000_005 |
0.305 |
gratio_0000_00.5 |
1.543 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
1.548 |
atratio_0001_0002 |
-45.857 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.27 |
yield_004_4.5 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a13_a15 |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
0.591 |
信用 |
0.957 |
rstrength_00.7_0001 |
cont_06 |
-0.917 |
2.465 |
mrstrength_0002_0005 |
322.6 |
1.674 |
ma5_dratio_000_005 |
318.3 |
3.047 |
ma10_dratio_000_005 |
319.88 |
2.538 |
ma25_dratio_000_005 |
318.44 |
3.002 |
ma50_dratio_000_005 |
321.64 |
1.977 |
ma75_dratio_000_005 |
0.619 |
gratio_00.5_0001 |
1.231 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
0.311 |
atratio_0000_00.5 |
79.695 |
vratio_0075_0100 |
6.8 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.33 |
yield_004_4.5 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
-0.731 |
信用 |
1.042 |
rstrength_0001_0002 |
cont_05 |
-0.067 |
0.378 |
mrstrength_00.2_00.5 |
320 |
0.938 |
ma5_dratio_000_005 |
317.8 |
1.636 |
ma10_dratio_000_005 |
319.44 |
1.114 |
ma25_dratio_000_005 |
318.56 |
1.394 |
ma50_dratio_000_005 |
321.827 |
0.364 |
ma75_dratio_000_005 |
-0.621 |
gratio_n001_n0.5 |
1.254 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
0.312 |
atratio_0000_00.5 |
12.357 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.35 |
yield_004_4.5 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
-0.349 |
信用 |
0.661 |
rstrength_00.5_00.7 |
cont_04 |
0.789 |
-0.477 |
mrstrength_n0.5_n0.2 |
317 |
1.577 |
ma5_dratio_000_005 |
318 |
1.258 |
ma10_dratio_000_005 |
319.24 |
0.865 |
ma25_dratio_000_005 |
318.64 |
1.054 |
ma50_dratio_000_005 |
322.067 |
-0.021 |
ma75_dratio_n05_000 |
0.623 |
gratio_00.5_0001 |
1.562 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
0.627 |
atratio_00.5_0001 |
23.765 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.36 |
yield_004_4.5 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
2.596 |
信用 |
-1.969 |
rstrength_n002_n001 |
cont_03 |
1.584 |
-0.957 |
mrstrength_n001_n0.5 |
314.8 |
1.97 |
ma5_dratio_000_005 |
319.2 |
0.564 |
ma10_dratio_000_005 |
319 |
0.627 |
ma25_dratio_000_005 |
318.82 |
0.684 |
ma50_dratio_000_005 |
322.347 |
-0.418 |
ma75_dratio_n05_000 |
-0.313 |
gratio_n0.5_0000 |
1.577 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
1.27 |
atratio_0001_0002 |
12.137 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.39 |
yield_004_4.5 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
-0.169 |
信用 |
1.439 |
rstrength_0001_0002 |
cont_02 |
0.323 |
0.947 |
mrstrength_00.7_0001 |
314 |
1.592 |
ma5_dratio_000_005 |
320.3 |
-0.406 |
ma10_dratio_n05_000 |
318.84 |
0.05 |
ma25_dratio_000_005 |
318.88 |
0.038 |
ma50_dratio_000_005 |
322.587 |
-1.112 |
ma75_dratio_n05_000 |
0.317 |
gratio_0000_00.5 |
1.592 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
2.273 |
atratio_0002_0003 |
-71.716 |
vratio_n075_n050 |
6.6 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.44 |
yield_004_4.5 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
0.812 |
信用 |
1.461 |
rstrength_0001_0002 |
cont_none |
1.173 |
1.1 |
mrstrength_0001_0002 |
314 |
0.318 |
ma5_dratio_000_005 |
321.6 |
-2.052 |
ma10_dratio_n05_000 |
318.76 |
-1.18 |
ma25_dratio_n05_000 |
318.9 |
-1.223 |
ma50_dratio_n05_000 |
323.04 |
-2.489 |
ma75_dratio_n05_000 |
0.974 |
gratio_00.5_0001 |
1.613 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
-0.965 |
atratio_n001_n0.5 |
-7.074 |
vratio_n025_0000 |
6.5 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.55 |
yield_4.5_005 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
0.987 |
信用 |
-1.952 |
rstrength_n002_n001 |
cont_n6 |
-0.314 |
-0.651 |
mrstrength_n001_n0.5 |
315.6 |
-2.408 |
ma5_dratio_n05_000 |
323.1 |
-4.673 |
ma10_dratio_n05_000 |
318.8 |
-3.388 |
ma25_dratio_n05_000 |
319 |
-3.448 |
ma50_dratio_n05_000 |
323.56 |
-4.809 |
ma75_dratio_n05_000 |
-0.322 |
gratio_n0.5_0000 |
1.634 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
-1.893 |
atratio_n002_n001 |
178.917 |
vratio_0100_0200 |
6.5 |
per_005_008 |
0.27 |
pbr_0.2_0.4 |
4.5 |
yield_4.5_005 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
-1.092 |
信用 |
-0.801 |
rstrength_n001_n0.5 |
cont_n5 |
0.333 |
-2.226 |
mrstrength_n005_n002 |
319 |
-2.508 |
ma5_dratio_n05_000 |
325 |
-4.308 |
ma10_dratio_n05_000 |
318.96 |
-2.496 |
ma25_dratio_n05_000 |
319.34 |
-2.612 |
ma50_dratio_n05_000 |
324.08 |
-4.036 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.929 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
-0.627 |
atratio_n001_n0.5 |
-22.139 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.42 |
yield_004_4.5 |
|
mratio_m000_0000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
1.034 |
信用 |
-1.661 |
rstrength_n002_n001 |
cont_n4 |
-0.077 |
-0.55 |
mrstrength_n001_n0.5 |
323.6 |
-2.04 |
ma5_dratio_n05_000 |
326.2 |
-2.82 |
ma10_dratio_n05_000 |
318.76 |
-0.552 |
ma25_dratio_n05_000 |
319.52 |
-0.789 |
ma50_dratio_n05_000 |
324.573 |
-2.333 |
ma75_dratio_n05_000 |
0.94 |
gratio_00.5_0001 |
1.899 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
-1.238 |
atratio_n002_n001 |
57.346 |
vratio_0050_0075 |
6.7 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.38 |
yield_004_4.5 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
-0.367 |
信用 |
-0.871 |
rstrength_n001_n0.5 |
cont_n3 |
-1.827 |
0.589 |
mrstrength_00.5_00.7 |
326.6 |
-2.327 |
ma5_dratio_n05_000 |
326.1 |
-2.177 |
ma10_dratio_n05_000 |
318.44 |
0.176 |
ma25_dratio_000_005 |
319.68 |
-0.213 |
ma50_dratio_n05_000 |
325.027 |
-1.854 |
ma75_dratio_n05_000 |
-0.619 |
gratio_n001_n0.5 |
1.577 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
-0.615 |
atratio_n001_n0.5 |
-58.909 |
vratio_n075_n050 |
6.8 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.33 |
yield_004_4.5 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
-0.326 |
信用 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.047 |
0.432 |
mrstrength_00.2_00.5 |
329.2 |
-1.883 |
ma5_dratio_n05_000 |
325.4 |
-0.738 |
ma10_dratio_n05_000 |
318.24 |
1.496 |
ma25_dratio_000_005 |
319.7 |
1.032 |
ma50_dratio_000_005 |
325.413 |
-0.742 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.238 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
-2.695 |
atratio_n003_n002 |
-2.746 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.28 |
pbr_0.2_0.4 |
4.31 |
yield_004_4.5 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
-1.21 |
信用 |
-1.485 |
rstrength_n002_n001 |
cont_none |
-0.94 |
-1.755 |
mrstrength_n002_n001 |
330.6 |
-1.694 |
ma5_dratio_n05_000 |
324.3 |
0.216 |
ma10_dratio_000_005 |
317.88 |
2.24 |
ma25_dratio_000_005 |
319.52 |
1.715 |
ma50_dratio_000_005 |
325.627 |
-0.193 |
ma75_dratio_n05_000 |
-0.599 |
gratio_n001_n0.5 |
2.154 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
0.602 |
atratio_00.5_0001 |
-11.779 |
vratio_n025_0000 |
7 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.19 |
yield_004_4.5 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
-0.919 |
信用 |
1.521 |
rstrength_0001_0002 |
cont_08_p0 |
-0.255 |
0.857 |
mrstrength_00.7_0001 |
331 |
0.906 |
ma5_dratio_000_005 |
322.9 |
3.438 |
ma10_dratio_000_005 |
317.56 |
5.177 |
ma25_dratio_005_007 |
319.4 |
4.571 |
ma50_dratio_000_005 |
325.773 |
2.525 |
ma75_dratio_000_005 |
0.301 |
gratio_0000_00.5 |
2.703 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
89.1 |
vratio_0075_0100 |
7 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.22 |
yield_004_4.5 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
-0.401 |
信用 |
0.401 |
rstrength_00.2_00.5 |
cont_08_p0 |
1.975 |
-1.975 |
mrstrength_n002_n001 |
328.8 |
0.973 |
ma5_dratio_000_005 |
320.7 |
3.524 |
ma10_dratio_000_005 |
316.76 |
4.811 |
ma25_dratio_000_005 |
319.1 |
4.043 |
ma50_dratio_000_005 |
325.867 |
1.882 |
ma75_dratio_000_005 |
1.205 |
gratio_0001_0002 |
1.818 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
7247 rela |
ミクニ |
スタンダード（内国株式） |
0.606 |
atratio_00.5_0001 |
-7.591 |
vratio_n025_0000 |
7 |
per_005_008 |
0.29 |
pbr_0.2_0.4 |
4.22 |
yield_004_4.5 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
7278;7283;7245 |
エクセディ;愛三工;大同メ |
-0.439 |
信用 |
1.045 |
rstrength_0001_0002 |
cont_07 |
-1.473 |
2.079 |
mrstrength_0002_0005 |
325.6 |
1.966 |
ma5_dratio_000_005 |
318.8 |
4.141 |
ma10_dratio_000_005 |
316.04 |
5.05 |
ma25_dratio_005_007 |
318.88 |
4.114 |
ma50_dratio_000_005 |
326.04 |
1.828 |
ma75_dratio_000_005 |
0.909 |
gratio_00.5_0001 |
0.906 |
volaratio_0.5_001 |