Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2025-07-15 15:30 7242 etc rela カヤバ 3210 3150 3165 3205 109900 25 0.786 -10.505
2025-07-14 15:30 7242 etc rela カヤバ 3205 3145 3150 3180 122800 30 0.952 -4.137
2025-07-11 15:30 7242 etc rela カヤバ 3150 3100 3110 3150 128100 60 1.942 -14.94
2025-07-10 15:30 7242 etc rela カヤバ 3090 3055 3060 3090 150600 30 0.98 4.149
2025-07-09 15:30 7242 etc rela カヤバ 3085 3030 3030 3060 144600 30 0.99 -19.978
2025-07-08 15:30 7242 etc rela カヤバ 3040 3000 3000 3030 180700 37 1.236 91.419
2025-07-07 15:30 7242 etc rela カヤバ 3035 2984 3025 2993 94400 -47 -1.546 0.319
2025-07-04 15:30 7242 etc rela カヤバ 3075 3020 3070 3040 94100 -20 -0.654 -30.502
2025-07-03 15:30 7242 etc rela カヤバ 3060 3005 3005 3060 135400 45 1.493 93.153
2025-07-02 15:30 7242 etc rela カヤバ 3015 2988 2995 3015 70100 15 0.5 -11.824
2025-07-01 15:30 7242 etc rela カヤバ 3005 2961 2974 3000 79500 16 0.536 -25.282
2025-06-30 15:30 7242 etc rela カヤバ 3010 2980 3000 2984 106400 -16 -0.533 -11.407
2025-06-27 15:30 7242 etc rela カヤバ 3020 2978 3000 3000 120100 43 1.454 -2.832
2025-06-26 15:30 7242 etc rela カヤバ 2957 2932 2945 2957 123600 24 0.818 34.202
2025-06-25 15:30 7242 etc rela カヤバ 2956 2919 2956 2933 92100 -4 -0.136 -26.789
2025-06-24 15:30 7242 etc rela カヤバ 2961 2915 2958 2937 125800 18 0.617 16.914
2025-06-23 15:30 7242 etc rela カヤバ 2950 2907 2950 2919 107600 -20 -0.681 -18.485
2025-06-20 15:30 7242 etc rela カヤバ 2962 2932 2953 2939 132000 -2 -0.068 176.151
2025-06-19 15:30 7242 etc rela カヤバ 2972 2939 2970 2941 47800 -23 -0.776 -24.606
2025-06-18 15:30 7242 etc rela カヤバ 2964 2926 2951 2964 63400 7 0.237 -20.452
2025-06-17 15:30 7242 etc rela カヤバ 2970 2950 2960 2957 79700 -4 -0.135 -16.545
2025-06-16 15:30 7242 etc rela カヤバ 3000 2954 2993 2961 95500 -25 -0.837 -1.241
2025-06-13 15:30 7242 etc rela カヤバ 3030 2974 3020 2986 96700 -49 -1.614 28.933
2025-06-12 15:30 7242 etc rela カヤバ 3075 3020 3060 3035 75000 -35 -1.14 4.749
2025-06-11 15:30 7242 etc rela カヤバ 3085 3060 3070 3070 71600 0 0 -15.962
2025-06-10 15:30 7242 etc rela カヤバ 3110 3070 3100 3070 85200 -35 -1.127 -17.84
2025-06-09 15:30 7242 etc rela カヤバ 3140 3095 3115 3105 103700 -10 -0.321 -1.332
2025-06-06 15:30 7242 etc rela カヤバ 3160 3100 3100 3115 105100 25 0.809 3.649
2025-06-05 15:30 7242 etc rela カヤバ 3120 3080 3110 3090 101400 -55 -1.749 -39.463
2025-06-04 15:30 7242 etc rela カヤバ 3165 3115 3120 3145 167500 35 1.125 57.573
2025-06-03 15:30 7242 etc rela カヤバ 3150 3095 3130 3110 106300 5 0.161 7.591
2025-06-02 15:30 7242 etc rela カヤバ 3135 3085 3130 3105 98800 -25 -0.799 -54.238
2025-05-30 15:30 7242 etc rela カヤバ 3130 3055 3075 3130 215900 10 0.321 55.324
2025-05-29 15:30 7242 etc rela カヤバ 3145 3090 3095 3120 139000 35 1.135 -39.722
2025-05-28 15:30 7242 etc rela カヤバ 3095 3050 3085 3085 230600 35 1.148 -50.726
2025-05-27 15:30 7242 etc rela カヤバ 3245 3030 3210 3050 468000 -170 -5.28 -49.882
2025-05-26 15:30 7242 etc rela カヤバ 3225 3030 3050 3220 933800 314 10.805 965.982
2025-05-23 15:30 7242 etc rela カヤバ 2932 2894 2912 2906 87600 -1 -0.034 -15.28
2025-05-22 15:30 7242 etc rela カヤバ 2927 2898 2922 2907 103400 -33 -1.122 2.886
2025-05-21 15:30 7242 etc rela カヤバ 2970 2931 2966 2940 100500 4 0.136 1.005
2025-05-20 15:30 7242 etc rela カヤバ 2992 2932 2985 2936 99500 -49 -1.642 -0.301
2025-05-19 15:30 7242 etc rela カヤバ 3020 2977 2991 2985 99800 -6 -0.201 -25.799
2025-05-16 15:30 7242 etc rela カヤバ 3000 2954 2971 2991 134500 18 0.605 21.39
2025-05-15 15:30 7242 etc rela カヤバ 3040 2973 3030 2973 110800 -77 -2.525 -2.636
2025-05-14 15:30 7242 etc rela カヤバ 3065 3020 3065 3050 113800 -30 -0.974 -60.472
2025-05-13 15:30 7242 etc rela カヤバ 3105 3035 3035 3080 287900 83 2.769 86.948
2025-05-12 15:30 7242 etc rela カヤバ 3000 2956 2979 2997 154000 18 0.604 18.462
2025-05-09 15:30 7242 etc rela カヤバ 3005 2971 2971 2979 130000 32 1.086 59.119
2025-05-08 15:30 7242 etc rela カヤバ 2952 2922 2942 2947 81700 5 0.17 -17.807
2025-05-07 15:30 7242 etc rela カヤバ 2950 2914 2949 2942 99400 -7 -0.237 -17.167
2025-05-02 15:30 7242 etc rela カヤバ 2963 2934 2940 2949 120000 20 0.683 69.972
2025-05-01 14:53 7242 etc rela カヤバ 2932 2900 2901 2929 70600 8 0.274 -46.353
2025-04-30 15:30 7242 etc rela カヤバ 2933 2892 2912 2921 131600 9 0.309 -18.312
2025-04-28 10:08 7242 etc rela カヤバ 2933 2885 2889 2912 161100 32 1.111 27.553
2025-04-25 15:30 7242 etc rela カヤバ 2880 2850 2878 2880 126300 26 0.911 56.506
2025-04-24 15:30 7242 etc rela カヤバ 2909 2849 2867 2854 80700 18 0.635 -38.864
2025-04-23 15:30 7242 etc rela カヤバ 2874 2832 2868 2836 132000 41 1.467 48.315
2025-04-22 15:30 7242 etc rela カヤバ 2809 2780 2785 2795 89000 0 0 34.644
2025-04-21 15:30 7242 etc rela カヤバ 2830 2781 2812 2795 66100 -17 -0.605 5.255
2025-04-18 15:30 7242 etc rela カヤバ 2816 2750 2750 2812 62800 77 2.815 -13.855
2025-04-17 15:30 7242 etc rela カヤバ 2751 2715 2724 2735 72900 15 0.551 -5.814
2025-04-16 15:30 7242 etc rela カヤバ 2797 2702 2779 2720 77400 -29 -1.055 -28.2
2025-04-15 15:30 7242 etc rela カヤバ 2803 2749 2780 2749 107800 0 0 -21.141
2025-04-14 15:30 7242 etc rela カヤバ 2792 2736 2775 2749 136700 -5 -0.182 38.923
2025-04-11 15:30 7242 etc rela カヤバ 2756 2654 2691 2754 98400 -30 -1.078 -25.511
2025-04-10 15:30 7242 etc rela カヤバ 2803 2750 2787 2784 132100 147 5.575 10.359
2025-04-09 15:30 7242 etc rela カヤバ 2658 2602 2635 2637 119700 -61 -2.261 -14.316
2025-04-08 15:30 7242 etc rela カヤバ 2754 2633 2633 2698 139700 115 4.452 -42.368
2025-04-07 15:30 7242 etc rela カヤバ 2641 2500 2500 2583 242400 -109 -4.049 1.593
2025-04-04 15:30 7242 etc rela カヤバ 2757 2623 2733 2692 238600 -124 -4.403 -4.94
2025-04-03 15:30 7242 etc rela カヤバ 2846 2789 2800 2816 251000 -100 -3.429 110.57
2025-04-02 15:30 7242 etc rela カヤバ 2947 2893 2920 2916 119200 -4 -0.137 -11.375
2025-04-01 15:30 7242 etc rela カヤバ 2974 2917 2941 2920 134500 -19 -0.646 -19.654
2025-03-31 15:30 7242 etc rela カヤバ 2970 2886 2931 2939 167400 -46 -1.541 19.146
2025-03-28 15:30 7242 etc rela カヤバ 2994 2955 2971 2985 140500 -70 -2.291 4.151
2025-03-27 15:30 7242 etc rela カヤバ 3055 3005 3025 3055 134900 -5 -0.163 62.726
2025-03-26 15:30 7242 etc rela カヤバ 3060 3025 3060 3060 82900 15 0.493 7.662
2025-03-25 15:30 7242 etc rela カヤバ 3070 3030 3055 3045 77000 5 0.164 -40.541
2025-03-24 15:30 7242 etc rela カヤバ 3075 3030 3075 3040 129500 -25 -0.816 -23.327
2025-03-21 15:30 7242 etc rela カヤバ 3075 3025 3040 3065 168900 20 0.657 39.356
2025-03-19 15:30 7242 etc rela カヤバ 3060 2999 2999 3045 121200 46 1.534 12.639
2025-03-18 15:30 7242 etc rela カヤバ 3030 2995 2995 2999 107600 11 0.368 -20.999
2025-03-17 15:30 7242 etc rela カヤバ 3005 2955 2955 2988 136200 34 1.151 23.931
2025-03-14 15:30 7242 etc rela カヤバ 2993 2954 2961 2954 109900 -7 -0.236 5.673
2025-03-13 15:30 7242 etc rela カヤバ 2984 2952 2972 2961 104000 -11 -0.37 -37.612
2025-03-12 15:30 7242 etc rela カヤバ 2979 2928 2936 2972 166700 36 1.226 -19.507
2025-03-11 15:30 7242 etc rela カヤバ 2938 2873 2926 2936 207100 -29 -0.978 -8.241
2025-03-10 15:30 7242 etc rela カヤバ 3020 2942 2983 2965 225700 -13 -0.437 52.397
2025-03-07 15:30 7242 etc rela カヤバ 2982 2890 2914 2978 148100 22 0.744 29.119
2025-03-06 15:30 7242 etc rela カヤバ 2973 2942 2942 2956 114700 32 1.094 -1.798
2025-03-05 15:30 7242 etc rela カヤバ 2962 2924 2952 2924 116800 -2 -0.068 -11.111
2025-03-04 15:30 7242 etc rela カヤバ 2987 2904 2955 2926 131400 -29 -0.981 -32.442
2025-03-03 15:30 7242 etc rela カヤバ 2965 2885 2886 2955 194500 69 2.391 -6.355
2025-02-28 15:30 7242 etc rela カヤバ 2896 2870 2882 2886 207700 -15 -0.517 24.745
2025-02-27 15:30 7242 etc rela カヤバ 2903 2862 2873 2901 166500 19 0.659 -6.408
2025-02-26 15:30 7242 etc rela カヤバ 2916 2831 2901 2882 177900 -38 -1.301 21.849
2025-02-25 15:30 7242 etc rela カヤバ 2930 2881 2892 2920 146000 11 0.378 3.18
2025-02-21 15:30 7242 etc rela カヤバ 2935 2883 2923 2909 141500 -14 -0.479 11.155
2025-02-20 15:30 7242 etc rela カヤバ 2953 2895 2942 2923 127300 -45 -1.516 28.716
2025-02-19 15:30 7242 etc rela カヤバ 2973 2948 2970 2968 98900 -2 -0.067 -25.918
2025-02-18 15:30 7242 etc rela カヤバ 2991 2953 2985 2970 133500 -20 -0.669 -9.492
2025-02-17 15:30 7242 etc rela カヤバ 3000 2975 2993 2990 147500 -3 -0.1 -45.249
2025-02-14 15:30 7242 etc rela カヤバ 3020 2980 3000 2993 269400 24 0.808 -31.78
2025-02-13 15:30 7242 etc rela カヤバ 3030 2933 2943 2969 394900 111 3.884 178.295
2025-02-12 15:30 7242 etc rela カヤバ 2909 2846 2888 2858 141900 -29 -1.005 66.354
2025-02-10 15:30 7242 etc rela カヤバ 2901 2875 2900 2887 85300 -13 -0.448 -22.313
2025-02-07 15:30 7242 etc rela カヤバ 2903 2865 2871 2900 109800 8 0.277 13.079
2025-02-06 15:30 7242 etc rela カヤバ 2915 2877 2896 2892 97100 -4 -0.138 -32.287
2025-02-05 15:30 7242 etc rela カヤバ 2927 2868 2920 2896 143400 0 0 11.595
2025-02-04 15:30 7242 etc rela カヤバ 2929 2885 2891 2896 128500 12 0.416 -17.628
2025-02-03 15:30 7242 etc rela カヤバ 2901 2867 2889 2884 156000 -55 -1.871 28.713
2025-01-31 15:30 7242 etc rela カヤバ 2939 2912 2930 2939 121200 -1 -0.034 -19.038
2025-01-30 15:30 7242 etc rela カヤバ 2944 2900 2900 2940 149700 26 0.892 70.307
2025-01-29 15:30 7242 etc rela カヤバ 2928 2905 2905 2914 87900 9 0.31 -25.255
2025-01-28 15:30 7242 etc rela カヤバ 2908 2885 2903 2905 117600 -8 -0.275 -27.407
2025-01-27 15:30 7242 etc rela カヤバ 2935 2887 2898 2913 162000 52 1.818 85.78
2025-01-24 15:30 7242 etc rela カヤバ 2889 2855 2882 2861 87200 -21 -0.729 -0.229
2025-01-23 15:30 7242 etc rela カヤバ 2882 2860 2872 2882 87400 -1 -0.035 -20.255
2025-01-22 15:30 7242 etc rela カヤバ 2905 2863 2876 2883 109600 26 0.91 56.795
2025-01-21 15:30 7242 etc rela カヤバ 2863 2831 2849 2857 69900 32 1.133 -16.587
2025-01-20 15:30 7242 etc rela カヤバ 2855 2819 2820 2825 83800 13 0.462 22.157
2025-01-17 15:30 7242 etc rela カヤバ 2832 2795 2819 2812 68600 -15 -0.531 -29.713
2025-01-16 15:30 7242 etc rela カヤバ 2855 2808 2855 2827 97600 -23 -0.807 16.746
2025-01-15 15:30 7242 etc rela カヤバ 2872 2838 2857 2850 83600 -6 -0.21 -33.173
2025-01-14 15:30 7242 etc rela カヤバ 2870 2822 2865 2856 125100 -9 -0.314 28.045
2025-01-10 15:30 7242 etc rela カヤバ 2889 2861 2870 2865 97700 -30 -1.036 -24.498
2025-01-09 15:30 7242 etc rela カヤバ 2925 2876 2911 2895 129400 -32 -1.093 35.782
2025-01-08 15:30 7242 etc rela カヤバ 2943 2911 2922 2927 95300 5 0.171 -3.445
2025-01-07 15:30 7242 etc rela カヤバ 2942 2892 2929 2922 98700 -2 -0.068 -27.745
2025-01-06 15:30 7242 etc rela カヤバ 2939 2903 2939 2924 136600 -15 -0.51 -12.041
2024-12-30 15:30 7242 etc rela カヤバ 2950 2913 2949 2939 155300 10 0.341 2.848
2024-12-27 15:30 7242 etc rela カヤバ 2935 2885 2905 2929 151000 19 0.653 8.321
2024-12-26 13:53 7242 etc rela カヤバ 2910 2853 2874 2910 139400 32 1.112 4.891
2024-12-25 15:30 7242 etc rela カヤバ 2878 2812 2870 2878 132900 19 0.665 -7.193
2024-12-24 15:30 7242 etc rela カヤバ 2872 2845 2858 2859 143200 -9 -0.314 -13.159
2024-12-23 15:30 7242 etc rela カヤバ 2868 2815 2833 2868 164900 57 2.028 -43.816
2024-12-20 15:30 7242 etc rela カヤバ 2843 2789 2805 2811 293500 6 0.214 81.173
2024-12-19 15:30 7242 etc rela カヤバ 2806 2776 2786 2805 162000 -10 -0.355 -29.9
2024-12-18 15:30 7242 etc rela カヤバ 2836 2766 2767 2815 231100 51 1.845 68.933
2024-12-17 15:30 7242 etc rela カヤバ 2773 2729 2745 2764 136800 19 0.692 -8.065
2024-12-16 15:30 7242 etc rela カヤバ 2770 2728 2748 2745 148800 4 0.146 -21.436
2024-12-13 15:30 7242 etc rela カヤバ 2745 2700 2700 2741 189400 30 1.107 -21.313
2024-12-12 15:30 7242 etc rela カヤバ 2737 2686 2686 2711 240700 53 1.994 65.886
2024-12-11 15:30 7242 etc rela カヤバ 2673 2644 2650 2658 145100 -2 -0.075 -30.24
2024-12-10 15:30 7242 etc rela カヤバ 2677 2635 2650 2660 208000 59 2.268 -35.743
2024-12-09 15:30 7242 etc rela カヤバ 2629 2550 2550 2601 323700 59 2.321 21.418
2024-12-06 15:30 7242 etc rela カヤバ 2584 2540 2550 2542 266600 -2 -0.079 42.111
2024-12-05 15:30 7242 etc rela カヤバ 2547 2501 2525 2544 187600 31 1.234 2.458
2024-12-04 15:30 7242 etc rela カヤバ 2524 2470 2503 2513 183100 -7 -0.278 -15.7
2024-12-03 15:30 7242 etc rela カヤバ 2550 2498 2498 2520 217200 45 1.818 13.836
2024-12-02 15:30 7242 etc rela カヤバ 2492 2417 2446 2475 190800 32 1.31 33.801
2024-11-29 15:30 7242 etc rela カヤバ 2498 2443 2498 2443 142600 -29 -1.173 -44.771
2024-11-28 15:30 7242 etc rela カヤバ 2492.5 2440 2442.5 2472.5 258200 27.5 1.125 -6.245
2024-11-27 09:45 7242 etc rela カヤバ 2485 2427.5 2482.5 2445 275400 -35 -1.411 8.596
2024-11-26 09:19 7242 etc rela カヤバ 2500 2455 2472.5 2480 253600 12.5 0.507 33.054
2024-11-25 15:30 7242 etc rela カヤバ 2515 2462.5 2510 2467.5 190600 -30 -1.201 33.848
2024-11-22 15:30 7242 etc rela カヤバ 2510 2490 2500 2497.5 142400 12.5 0.503 12.48
2024-11-21 15:30 7242 etc rela カヤバ 2540 2477.5 2540 2485 126600 -35 -1.389 16.147
2024-11-20 15:30 7242 etc rela カヤバ 2545 2510 2525 2520 109000 -15 -0.592 -26.55
2024-11-19 15:30 7242 etc rela カヤバ 2535 2487.5 2492.5 2535 148400 65 2.632 37.153
2024-11-18 15:30 7242 etc rela カヤバ 2492.5 2455 2455 2470 108200 42.5 1.751 -39.553
2024-11-15 15:30 7242 etc rela カヤバ 2487.5 2425 2480 2427.5 179000 -20 -0.817 -30.566
2024-11-14 15:30 7242 etc rela カヤバ 2510 2447.5 2487.5 2447.5 257800 -42.5 -1.707 -36.377
2024-11-13 15:30 7242 etc rela カヤバ 2615 2480 2550 2490 405200 -130 -4.962 -53.67
2024-11-12 15:30 7242 etc rela カヤバ 2710 2610 2635 2620 874600 262.5 11.135 426.867
2024-11-11 15:30 7242 etc rela カヤバ 2375 2345 2367.5 2357.5 166000 -15 -0.632 -10.753
2024-11-08 15:30 7242 etc rela カヤバ 2445 2367.5 2440 2372.5 186000 -47.5 -1.963 43.519
2024-11-07 15:30 7242 etc rela カヤバ 2435 2395 2395 2420 129600 47.5 2.002 7.82
2024-11-06 15:30 7242 etc rela カヤバ 2395 2365 2385 2372.5 120200 7.5 0.317 23.663
2024-11-05 15:30 7242 etc rela カヤバ 2402.5 2365 2385 2365 97200 7.5 0.318 -48.077
2024-11-01 15:00 7242 etc rela カヤバ 2395 2357.5 2395 2357.5 187200 -52.5 -2.178 53.191
2024-10-31 15:00 7242 etc rela カヤバ 2427.5 2395 2405 2410 122200 5 0.208 -82.73
2024-10-30 15:00 7242 etc rela カヤバ 2432.5 2400 2410 2405 707600 -7.5 -0.311 724.709
2024-10-29 15:00 7242 etc rela カヤバ 2425 2392.5 2412.5 2412.5 85800 0 0 -19.057
2024-10-28 15:00 7242 etc rela カヤバ 2412.5 2375 2392.5 2412.5 106000 20 0.836 -6.854
2024-10-25 15:00 7242 etc rela カヤバ 2417.5 2372.5 2410 2392.5 113800 2.5 0.105 0.176
2024-10-24 15:00 7242 etc rela カヤバ 2405 2370 2390 2390 113600 -20 -0.83 24.017
2024-10-23 15:00 7242 etc rela カヤバ 2445 2407.5 2425 2410 91600 2.5 0.104 -13.585
2024-10-22 15:00 7242 etc rela カヤバ 2425 2390 2420 2407.5 106000 -15 -0.619 52.299
2024-10-21 15:00 7242 etc rela カヤバ 2455 2422.5 2427.5 2422.5 69600 -12.5 -0.513 -7.447
2024-10-18 15:00 7242 etc rela カヤバ 2460 2427.5 2457.5 2435 75200 2.5 0.103 -1.571
2024-10-17 15:00 7242 etc rela カヤバ 2457.5 2427.5 2447.5 2432.5 76400 -5 -0.205 -21.881
2024-10-16 15:00 7242 etc rela カヤバ 2462.5 2422.5 2435 2437.5 97800 -5 -0.205 -11.413
2024-10-15 15:00 7242 etc rela カヤバ 2447.5 2420 2435 2442.5 110400 20 0.826 26.897
2024-10-11 15:00 7242 etc rela カヤバ 2440 2415 2425 2422.5 87000 -7.5 -0.309 -6.652
2024-10-10 15:00 7242 etc rela カヤバ 2430 2415 2417.5 2430 93200 12.5 0.517 -10.039
2024-10-09 15:00 7242 etc rela カヤバ 2435 2407.5 2425 2417.5 103600 0 0 -12.203
2024-10-08 15:00 7242 etc rela カヤバ 2435 2405 2425 2417.5 118000 -50 -2.026 26.338
2024-10-07 15:00 7242 etc rela カヤバ 2475 2447.5 2475 2467.5 93400 22.5 0.92 14.181
2024-10-04 15:00 7242 etc rela カヤバ 2455 2430 2447.5 2445 81800 7.5 0.308 7.349
2024-10-03 15:00 7242 etc rela カヤバ 2465 2435 2450 2437.5 76200 20 0.827 -32.804
2024-10-02 15:00 7242 etc rela カヤバ 2435 2402.5 2402.5 2417.5 113400 -5 -0.206 10.097
2024-10-01 15:00 7242 etc rela カヤバ 2447.5 2405 2435 2422.5 103000 15 0.623 -48.189
2024-09-30 15:00 7242 etc rela カヤバ 2437.5 2375 2377.5 2407.5 198800 -30 -1.231 52.221
2024-09-27 15:00 7242 etc rela カヤバ 2442.5 2402.5 2430 2437.5 130600 -17.5 -0.713 -38.858
2024-09-26 15:00 7242 etc rela カヤバ 2457.5 2420 2437.5 2455 213600 47.5 1.973 42.21
2024-09-25 15:00 7242 etc rela カヤバ 2420 2380 2400 2407.5 150200 12.5 0.522 11.59
2024-09-24 15:00 7242 etc rela カヤバ 2437.5 2395 2420 2395 134600 -25 -1.033 -20.071
2024-09-20 15:00 7242 etc rela カヤバ 2440 2402.5 2410 2420 168400 50 2.11 22.92
2024-09-19 15:00 7242 etc rela カヤバ 2387.5 2352.5 2352.5 2370 137000 20 0.851 25.229
2024-09-18 15:00 7242 etc rela カヤバ 2365 2335 2347.5 2350 109400 30 1.293 -21.633
2024-09-17 15:00 7242 etc rela カヤバ 2325 2290 2290 2320 139600 30 1.31 12.399
2024-09-13 15:00 7242 etc rela カヤバ 2300 2282.5 2287.5 2290 124200 -7.5 -0.326 -3.571
2024-09-12 15:00 7242 etc rela カヤバ 2307.5 2267.5 2272.5 2297.5 128800 50 2.225 -7.471
2024-09-11 15:00 7242 etc rela カヤバ 2272.5 2232.5 2257.5 2247.5 139200 -10 -0.443 28.651
2024-09-10 15:00 7242 etc rela カヤバ 2275 2250 2272.5 2257.5 108200 0 0 -63.544
2024-09-09 15:00 7242 etc rela カヤバ 2265 2205 2230 2257.5 296800 -52.5 -2.273 163.588
2024-09-06 15:00 7242 etc rela カヤバ 2330 2292.5 2327.5 2310 112600 -20 -0.858 35.337
2024-09-05 15:00 7242 etc rela カヤバ 2357.5 2307.5 2315 2330 83200 12.5 0.539 -45.191
2024-09-04 15:00 7242 etc rela カヤバ 2357.5 2317.5 2355 2317.5 151800 -67.5 -2.83 126.567
2024-09-03 15:00 7242 etc rela カヤバ 2405 2380 2385 2385 67000 15 0.633 -26.374
2024-09-02 15:00 7242 etc rela カヤバ 2385 2355 2385 2370 91000 17.5 0.744 1.111
2024-08-30 15:00 7242 etc rela カヤバ 2375 2345 2350 2352.5 90000 2.5 0.106 -48.805
2024-08-29 15:00 7242 etc rela カヤバ 2365 2337.5 2345 2350 175800 -5 -0.212 5.904
2024-08-28 15:00 7242 etc rela カヤバ 2355 2312.5 2315 2355 166000 12.5 0.534 46.127
2024-08-27 15:00 7242 etc rela カヤバ 2342.5 2290 2292.5 2342.5 113600 50 2.181 -4.538
2024-08-26 15:00 7242 etc rela カヤバ 2307.5 2280 2307.5 2292.5 119000 -27.5 -1.185 44.068
2024-08-23 15:00 7242 etc rela カヤバ 2330 2302.5 2312.5 2320 82600 15 0.651 -3.505
2024-08-22 15:00 7242 etc rela カヤバ 2322.5 2290 2315 2305 85600 -7.5 -0.324 12.042
2024-08-21 15:00 7242 etc rela カヤバ 2320 2280 2290 2312.5 76400 15 0.653 -37.274
2024-08-20 15:00 7242 etc rela カヤバ 2310 2275 2295 2297.5 121800 30 1.323 -22.911
2024-08-19 15:00 7242 etc rela カヤバ 2347.5 2267.5 2327.5 2267.5 158000 -60 -2.578 41.577
2024-08-16 15:00 7242 etc rela カヤバ 2357.5 2310 2332.5 2327.5 111600 65 2.873 -24.288
2024-08-15 15:00 7242 etc rela カヤバ 2282.5 2232.5 2240 2262.5 147400 30 1.344 -52.39
2024-08-14 15:00 7242 etc rela カヤバ 2267.5 2215 2230 2232.5 309600 -17.5 -0.778 37.722
2024-08-13 15:00 7242 etc rela カヤバ 2252.5 2197.5 2210 2250 224800 22.5 1.01 -32.695
2024-08-09 15:00 7242 etc rela カヤバ 2335 2210 2300 2227.5 334000 -65 -2.835 -2.225
2024-08-08 15:00 7242 etc rela カヤバ 2365 2285 2330 2292.5 341600 -72.5 -3.066 -1.1
2024-08-07 15:00 7242 etc rela カヤバ 2452.5 2305 2340 2365 345400 7.5 0.318 39.499
2024-08-06 15:00 7242 etc rela カヤバ 2452.5 2317.5 2362.5 2357.5 247600 205 9.524 -51.202
2024-08-05 15:00 7242 etc rela カヤバ 2325 2132.5 2325 2152.5 507400 -312.5 -12.677 18.441
2024-08-02 15:00 7242 etc rela カヤバ 2545 2445 2540 2465 428400 -110 -4.272 144.8
2024-08-01 15:00 7242 etc rela カヤバ 2580 2535 2575 2575 175000 -50 -1.905 138.42
2024-07-31 15:00 7242 etc rela カヤバ 2630 2570 2580 2625 73400 45 1.744 6.069
2024-07-30 15:00 7242 etc rela カヤバ 2595 2565 2580 2580 69200 5 0.194 -61.47
2024-07-29 15:00 7242 etc rela カヤバ 2600 2560 2570 2575 179600 30 1.179 39.225
2024-07-26 15:00 7242 etc rela カヤバ 2560 2520 2545 2545 129000 5 0.197 -36.391
2024-07-25 15:00 7242 etc rela カヤバ 2560 2520 2540 2540 202800 0 0 70.995
2024-07-24 15:00 7242 etc rela カヤバ 2565 2525 2545 2540 118600 -5 -0.196 -40.342
2024-07-23 15:00 7242 etc rela カヤバ 2560 2525 2535 2545 198800 5 0.197 14.384
2024-07-22 15:00 7242 etc rela カヤバ 2585 2535 2570 2540 173800 -20 -0.781 95.281
2024-07-19 15:00 7242 etc rela カヤバ 2580 2555 2570 2560 89000 -10 -0.389 9.069
2024-07-18 15:00 7242 etc rela カヤバ 2605 2570 2580 2570 81600 -45 -1.721 -21.236
2024-07-17 15:00 7242 etc rela カヤバ 2640 2610 2615 2615 103600 40 1.553 11.879
2024-07-16 15:00 7242 etc rela カヤバ 2640 2575 2625 2575 92600 -50 -1.905 -2.114
2024-07-12 15:00 7242 etc rela カヤバ 2645 2610 2630 2625 94600 -10 -0.38 -21.689
2024-07-11 15:00 7242 etc rela カヤバ 2650 2615 2615 2635 120800 40 1.541 -16.919
2024-07-10 15:00 7242 etc rela カヤバ 2605 2580 2605 2595 145400 -25 -0.954 2.25
2024-07-09 15:00 7242 etc rela カヤバ 2635 2590 2610 2620 142200 -5 -0.19 -9.195
2024-07-08 15:00 7242 etc rela カヤバ 2690 2615 2685 2625 156600 -50 -1.869 61.111
2024-07-05 15:00 7242 etc rela カヤバ 2730 2675 2730 2675 97200 -50 -1.835 -14.286
2024-07-04 15:00 7242 etc rela カヤバ 2730 2695 2700 2725 113400 20 0.739 -16.862
2024-07-03 15:00 7242 etc rela カヤバ 2725 2690 2710 2705 136400 -5 -0.185 32.427
2024-07-02 15:00 7242 etc rela カヤバ 2720 2695 2710 2710 103000 -15 -0.55 -17.468
2024-07-01 15:00 7242 etc rela カヤバ 2725 2690 2710 2725 124800 15 0.554 -22.195
2024-06-28 15:00 7242 etc rela カヤバ 2710 2675 2675 2710 160400 40 1.498 33.223
2024-06-27 15:00 7242 etc rela カヤバ 2675 2655 2655 2670 120400 15 0.565 -0.987
2024-06-26 15:00 7242 etc rela カヤバ 2690 2655 2675 2655 121600 -30 -1.117 -5
2024-06-25 15:00 7242 etc rela カヤバ 2720 2660 2690 2685 128000 25 0.94 -4.762
2024-06-24 15:00 7242 etc rela カヤバ 2690 2660 2680 2660 134400 5 0.188 -43.766
2024-06-21 15:00 7242 etc rela カヤバ 2680 2650 2680 2655 239000 15 0.568 140.443
2024-06-20 15:00 7242 etc rela カヤバ 2685 2630 2685 2640 99400 -65 -2.403 19.185
2024-06-19 15:00 7242 etc rela カヤバ 2715 2680 2680 2705 83400 20 0.745 -3.472
2024-06-18 15:00 7242 etc rela カヤバ 2690 2660 2660 2685 86400 30 1.13 -42.246
2024-06-17 15:00 7242 etc rela カヤバ 2710 2625 2695 2655 149600 -75 -2.747 -15.096
2024-06-14 15:00 7242 etc rela カヤバ 2730 2665 2665 2730 176200 75 2.825 39.62
2024-06-13 15:00 7242 etc rela カヤバ 2700 2655 2680 2655 126200 -30 -1.117 38.074
2024-06-12 15:00 7242 etc rela カヤバ 2715 2650 2650 2685 91400 25 0.94 16.285
2024-06-11 15:00 7242 etc rela カヤバ 2705 2660 2700 2660 78600 -35 -1.299 18.373
2024-06-10 15:00 7242 etc rela カヤバ 2695 2650 2655 2695 66400 40 1.507 -62.057
2024-06-07 15:00 7242 etc rela カヤバ 2675 2630 2640 2655 175000 55 2.115 95.749
2024-06-06 15:00 7242 etc rela カヤバ 2665 2600 2655 2600 89400 -50 -1.887 -40.161
2024-06-05 15:00 7242 etc rela カヤバ 2705 2645 2685 2650 149400 -40 -1.487 69.388
2024-06-04 15:00 7242 etc rela カヤバ 2715 2685 2700 2690 88200 -30 -1.103 -59.355
2024-06-03 15:00 7242 etc rela カヤバ 2795 2715 2740 2720 217000 -5 -0.183 -69.844
2024-05-31 15:00 7242 etc rela カヤバ 2725 2655 2665 2725 719600 80 3.025 -13.28
2024-05-30 15:00 7242 etc rela カヤバ 2675 2610 2625 2645 829800 5 0.189 17.502
2024-05-29 15:00 7242 etc rela カヤバ 2665 2605 2650 2640 706200 5 0.19 251.343
2024-05-28 15:00 7242 etc rela カヤバ 2640 2600 2630 2635 201000 -5 -0.189 23.768
2024-05-27 15:00 7242 etc rela カヤバ 2640 2570 2570 2640 162400 70 2.724 -21.242
2024-05-24 15:00 7242 etc rela カヤバ 2585 2545 2560 2570 206200 -5 -0.194 -20.753
2024-05-23 15:00 7242 etc rela カヤバ 2575 2520 2555 2575 260200 10 0.39 -0.23
2024-05-22 15:00 7242 etc rela カヤバ 2580 2540 2555 2565 260800 5 0.195 108.974
2024-05-21 15:00 7242 etc rela カヤバ 2620 2560 2590 2560 124800 0 0 -27.861
2024-05-20 15:00 7242 etc rela カヤバ 2575 2540 2540 2560 173000 20 0.787 -3.027
2024-05-17 15:00 7242 etc rela カヤバ 2560 2515 2525 2540 178400 0 0 -35.362
2024-05-16 15:00 7242 etc rela カヤバ 2560 2505 2545 2540 276000 -10 -0.392 27.66
2024-05-15 15:00 7242 etc rela カヤバ 2590 2550 2575 2550 216200 -5 -0.196 -32.353
2024-05-14 15:00 7242 etc rela カヤバ 2590 2525 2590 2555 319600 -35 -1.351 -38.038
2024-05-13 15:00 7242 etc rela カヤバ 2620 2500 2550 2590 515800 -60 -2.264 131.508
2024-05-10 15:00 7242 etc rela カヤバ 2705 2620 2690 2650 222800 -50 -1.852 77.107
2024-05-09 15:00 7242 etc rela カヤバ 2705 2660 2680 2700 125800 5 0.186 -48.316
2024-05-08 15:00 7242 etc rela カヤバ 2705 2670 2675 2695 243400 25 0.936 47.694
2024-05-07 15:00 7242 etc rela カヤバ 2690 2645 2675 2670 164800 10 0.376 -37.528
2024-05-02 15:00 7242 etc rela カヤバ 2700 2635 2700 2660 263800 -55 -2.026 77.763
2024-05-01 15:00 7242 etc rela カヤバ 2730 2695 2705 2715 148400 20 0.742 -6.549
2024-04-30 15:00 7242 etc rela カヤバ 2705 2665 2700 2695 158800 0 0 -6.036
2024-04-26 15:00 7242 etc rela カヤバ 2710 2635 2680 2695 169000 20 0.748 7.781
2024-04-25 15:00 7242 etc rela カヤバ 2735 2665 2725 2675 156800 -35 -1.292 -19.59
2024-04-24 15:00 7242 etc rela カヤバ 2710 2670 2670 2710 195000 55 2.072 105.696
2024-04-23 15:00 7242 etc rela カヤバ 2670 2630 2665 2655 94800 -10 -0.375 -20.336
2024-04-22 15:00 7242 etc rela カヤバ 2670 2630 2640 2665 119000 35 1.331 -52.665
2024-04-19 15:00 7242 etc rela カヤバ 2665 2585 2660 2630 251400 -35 -1.313 -2.784
2024-04-18 15:00 7242 etc rela カヤバ 2675 2580 2595 2665 258600 90 3.495 29.171
2024-04-17 15:00 7242 etc rela カヤバ 2625 2555 2605 2575 200200 10 0.39 30.679
2024-04-16 15:00 7242 etc rela カヤバ 2615 2560 2610 2565 153200 -45 -1.724 34.151
2024-04-15 15:00 7242 etc rela カヤバ 2625 2585 2615 2610 114200 -35 -1.323 -40.583
2024-04-12 15:00 7242 etc rela カヤバ 2645 2615 2630 2645 192200 30 1.147 26.948
2024-04-11 15:00 7242 etc rela カヤバ 2630 2580 2595 2615 151400 5 0.192 33.04
2024-04-10 15:00 7242 etc rela カヤバ 2625 2595 2600 2610 113800 -5 -0.191 -43.043
2024-04-09 15:00 7242 etc rela カヤバ 2615 2555 2555 2615 199800 75 2.953 74.042
2024-04-08 15:00 7242 etc rela カヤバ 2540 2497.5 2510 2540 114800 52.5 2.111 4.364
2024-04-05 15:00 7242 etc rela カヤバ 2500 2450 2475 2487.5 110000 -12.5 -0.5 -20.52
2024-04-04 15:00 7242 etc rela カヤバ 2530 2495 2525 2500 138400 0 0 -30.312
2024-04-03 15:00 7242 etc rela カヤバ 2515 2447.5 2450 2500 198600 60 2.459 6.203
2024-04-02 15:00 7242 etc rela カヤバ 2545 2440 2545 2440 187000 -75 -2.982 47.013
2024-04-01 15:00 7242 etc rela カヤバ 2600 2510 2600 2515 127200 -70 -2.708 38.562
2024-03-29 15:00 7242 etc rela カヤバ 2590 2560 2560 2585 91800 25 0.977 -52.435
2024-03-28 15:00 7242 etc rela カヤバ 2575 2555 2570 2560 193000 -55 -2.103 -33.631
2024-03-27 15:00 7242 etc rela カヤバ 2645 2580 2590 2615 290800 40 1.553 72.889
2024-03-26 15:00 7242 etc rela カヤバ 2585 2545 2570 2575 168200 20 0.783 -33.832
2024-03-25 15:00 7242 etc rela カヤバ 2595 2545 2590 2555 254200 -35 -1.351 10.908
2024-03-22 15:00 7242 etc rela カヤバ 2590 2550 2590 2590 229200 20 0.778 22.045
2024-03-21 15:00 7242 etc rela カヤバ 2590 2560 2585 2570 187800 0 0 -7.122
2024-03-19 15:00 7242 etc rela カヤバ 2570 2515 2545 2570 202200 30 1.181 32.33
2024-03-18 15:00 7242 etc rela カヤバ 2540 2510 2535 2540 152800 15 0.594 2.965
2024-03-15 15:00 7242 etc rela カヤバ 2535 2500 2515 2525 148400 10 0.398 18.91
2024-03-14 15:00 7242 etc rela カヤバ 2515 2477.5 2497.5 2515 124800 27.5 1.106 -25
2024-03-13 15:00 7242 etc rela カヤバ 2535 2457.5 2505 2487.5 166400 -2.5 -0.1 -14.928
2024-03-12 15:00 7242 etc rela カヤバ 2510 2452.5 2470 2490 195600 0 0 28.854
2024-03-11 15:00 7242 etc rela カヤバ 2530 2470 2520 2490 151800 -45 -1.775 -9.857
2024-03-08 15:00 7242 etc rela カヤバ 2560 2505 2545 2535 168400 -10 -0.393 -1.174
2024-03-07 15:00 7242 etc rela カヤバ 2645 2545 2640 2545 170400 -95 -3.598 -29.353
2024-03-06 15:00 7242 etc rela カヤバ 2655 2575 2580 2640 241200 75 2.924 50.187
2024-03-05 15:00 7242 etc rela カヤバ 2590 2545 2550 2565 160600 -5 -0.195 1.134
2024-03-04 15:00 7242 etc rela カヤバ 2585 2545 2580 2570 158800 -15 -0.58 21.407
2024-03-01 15:00 7242 etc rela カヤバ 2590 2550 2560 2585 130800 15 0.584 -34.665
2024-02-29 15:00 7242 etc rela カヤバ 2595 2555 2560 2570 200200 15 0.587 16.26
2024-02-28 15:00 7242 etc rela カヤバ 2575 2540 2575 2555 172200 -25 -0.969 -26.536
2024-02-27 15:00 7242 etc rela カヤバ 2580 2535 2545 2580 234400 45 1.775 10.67
2024-02-26 15:00 7242 etc rela カヤバ 2545 2495 2495 2535 211800 52.5 2.115 38.613
2024-02-22 15:00 7242 etc rela カヤバ 2482.5 2452.5 2480 2482.5 152800 25 1.017 58.506
2024-02-21 15:00 7242 etc rela カヤバ 2470 2450 2452.5 2457.5 96400 0 0 -53.204
2024-02-20 15:00 7242 etc rela カヤバ 2467.5 2430 2437.5 2457.5 206000 17.5 0.717 31.043
2024-02-19 15:00 7242 etc rela カヤバ 2480 2432.5 2477.5 2440 157200 -20 -0.813 -28.675
2024-02-16 15:00 7242 etc rela カヤバ 2485 2412.5 2422.5 2460 220400 42.5 1.758 6.68
2024-02-15 15:00 7242 etc rela カヤバ 2477.5 2407.5 2477.5 2417.5 206600 -32.5 -1.327 1.076
2024-02-14 15:00 7242 etc rela カヤバ 2490 2435 2480 2450 204400 -55 -2.196 -10.742
2024-02-13 15:00 7242 etc rela カヤバ 2535 2455 2530 2505 229000 0 0 -56.314
2024-02-09 15:00 7242 etc rela カヤバ 2525 2377.5 2380 2505 524200 55 2.245 14.205
2024-02-08 15:00 7242 etc rela カヤバ 2515 2445 2505 2450 459000 -70 -2.778 -12.17
2024-02-07 15:00 7242 etc rela カヤバ 2555 2505 2505 2520 522600 15 0.599 148.857
2024-02-06 15:00 7242 etc rela カヤバ 2560 2500 2560 2505 210000 -50 -1.957 32.075
2024-02-05 15:00 7242 etc rela カヤバ 2580 2555 2565 2555 159000 15 0.591 -28.891
2024-02-02 15:00 7242 etc rela カヤバ 2585 2540 2585 2540 223600 -30 -1.167 54.848
2024-02-01 15:00 7242 etc rela カヤバ 2580 2550 2560 2570 144400 -5 -0.194 2.411
2024-01-31 15:00 7242 etc rela カヤバ 2575 2540 2540 2575 141000 25 0.98 -26.023
2024-01-30 15:00 7242 etc rela カヤバ 2590 2550 2590 2550 190600 -30 -1.163 7.928
2024-01-29 15:00 7242 etc rela カヤバ 2590 2545 2560 2580 176600 40 1.575 48.403
2024-01-26 15:00 7242 etc rela カヤバ 2560 2540 2560 2540 119000 -25 -0.975 6.44
2024-01-25 15:00 7242 etc rela カヤバ 2570 2550 2550 2565 111800 10 0.391 -8.361
2024-01-24 15:00 7242 etc rela カヤバ 2575 2550 2560 2555 122000 -10 -0.39 -32.745
2024-01-23 15:00 7242 etc rela カヤバ 2615 2565 2600 2565 181400 -40 -1.536 15.394
2024-01-22 15:00 7242 etc rela カヤバ 2610 2570 2580 2605 157200 30 1.165 7.967
2024-01-19 15:00 7242 etc rela カヤバ 2630 2570 2615 2575 145600 -15 -0.579 -14.05
2024-01-18 15:00 7242 etc rela カヤバ 2620 2545 2555 2590 169400 30 1.172 -17.366
2024-01-17 15:00 7242 etc rela カヤバ 2625 2560 2605 2560 205000 -40 -1.538 29.911
2024-01-16 15:00 7242 etc rela カヤバ 2600 2565 2580 2600 157800 25 0.971 -6.958
2024-01-15 15:00 7242 etc rela カヤバ 2605 2565 2565 2575 169600 10 0.39 -0.118
2024-01-12 15:00 7242 etc rela カヤバ 2595 2560 2585 2565 169800 -15 -0.581 -21.243
2024-01-11 15:00 7242 etc rela カヤバ 2615 2575 2585 2580 215600 20 0.781 3.059
2024-01-10 15:00 7242 etc rela カヤバ 2580 2550 2550 2560 209200 5 0.196 14.442
2024-01-09 15:00 7242 etc rela カヤバ 2560 2535 2545 2555 182800 35 1.389 -12.115
2024-01-05 15:00 7242 etc rela カヤバ 2545 2510 2540 2520 208000 10 0.398 -29.73
2024-01-04 15:00 7242 etc rela カヤバ 2520 2422.5 2452.5 2510 296000 57.5 2.345 94.737
2023-12-29 15:00 7242 etc rela カヤバ 2472.5 2430 2452.5 2452.5 152000 5 0.204 2.426
2023-12-28 15:00 7242 etc rela カヤバ 2452.5 2430 2437.5 2447.5 148400 12.5 0.513 -9.069
2023-12-27 15:00 7242 etc rela カヤバ 2455 2432.5 2447.5 2435 163200 -2.5 -0.103 2.771
2023-12-26 15:00 7242 etc rela カヤバ 2447.5 2425 2435 2437.5 158800 15 0.619 38.811
2023-12-25 15:00 7242 etc rela カヤバ 2465 2417.5 2460 2422.5 114400 -27.5 -1.122 -52.766
2023-12-22 15:00 7242 etc rela カヤバ 2455 2397.5 2407.5 2450 242200 65 2.725 17.005
2023-12-21 15:00 7242 etc rela カヤバ 2420 2375 2385 2385 207000 -22.5 -0.935 9.64
2023-12-20 15:00 7242 etc rela カヤバ 2425 2400 2405 2407.5 188800 27.5 1.155 -19.66
2023-12-19 15:00 7242 etc rela カヤバ 2382.5 2350 2380 2380 235000 -7.5 -0.314 15.764
2023-12-18 15:00 7242 etc rela カヤバ 2402.5 2332.5 2337.5 2387.5 203000 22.5 0.951 -42.623
2023-12-15 15:00 7242 etc rela カヤバ 2370 2325 2325 2365 353800 50 2.16 -10.971
2023-12-14 15:00 7242 etc rela カヤバ 2360 2305 2337.5 2315 397400 -30 -1.279 38.467
2023-12-13 15:00 7242 etc rela カヤバ 2365 2330 2360 2345 287000 -12.5 -0.53 81.876
2023-12-12 15:00 7242 etc rela カヤバ 2392.5 2347.5 2392.5 2357.5 157800 -12.5 -0.527 -34.631
2023-12-11 15:00 7242 etc rela カヤバ 2375 2322.5 2322.5 2370 241400 55 2.376 -42.221
2023-12-08 15:00 7242 etc rela ＫＹＢ 2350 2290 2350 2315 417800 -50 -2.114 156.634
2023-12-07 15:00 7242 etc rela ＫＹＢ 2382.5 2362.5 2375 2365 162800 -27.5 -1.149 -24.908
2023-12-06 15:00 7242 etc rela ＫＹＢ 2400 2362.5 2365 2392.5 216800 35 1.485 -10.487
2023-12-05 15:00 7242 etc rela ＫＹＢ 2375 2345 2345 2357.5 242200 10 0.426 -4.721
2023-12-04 15:00 7242 etc rela ＫＹＢ 2362.5 2335 2357.5 2347.5 254200 -37.5 -1.572 -2.531
2023-12-01 15:00 7242 etc rela ＫＹＢ 2420 2380 2412.5 2385 260800 7.5 0.315 -81.613
2023-11-30 15:00 7242 etc rela ＫＹＢ 2447.5 2375 2402.5 2377.5 1418400 -25 -1.041 49.368
2023-11-29 15:00 7242 etc rela ＫＹＢ 2415 2322.5 2332.5 2402.5 949600 60 2.561 21.308
2023-11-28 15:00 7242 etc rela ＫＹＢ 2367.5 2325 2367.5 2342.5 782800 5 0.214 233.674
2023-11-27 15:00 7242 etc rela ＫＹＢ 2392.5 2327.5 2392.5 2337.5 234600 -27.5 -1.163 -24.176
2023-11-24 15:00 7242 etc rela ＫＹＢ 2380 2337.5 2360 2365 309400 37.5 1.611 -43.499
2023-11-22 15:00 7242 etc rela ＫＹＢ 2360 2280 2285 2327.5 547600 52.5 2.308 -16.167
2023-11-21 15:00 7242 etc rela ＫＹＢ 2285 2195 2220 2275 653200 45 2.018 152.201
2023-11-20 15:00 7242 etc rela ＫＹＢ 2282.5 2225 2280 2230 259000 -52.5 -2.3 23.451
2023-11-17 15:00 7242 etc rela ＫＹＢ 2282.5 2227.5 2240 2282.5 209800 20 0.884 -36.501
2023-11-16 15:00 7242 etc rela ＫＹＢ 2280 2217.5 2235 2262.5 330400 32.5 1.457 26.784
2023-11-15 15:00 7242 etc rela ＫＹＢ 2242.5 2197.5 2215 2230 260600 40 1.826 30.692
2023-11-14 15:00 7242 etc rela ＫＹＢ 2215 2187.5 2187.5 2190 199400 17.5 0.806 -21.743
2023-11-13 15:00 7242 etc rela ＫＹＢ 2200 2142.5 2200 2172.5 254800 -27.5 -1.25 -41.317
2023-11-10 15:00 7242 etc rela ＫＹＢ 2202.5 2117.5 2122.5 2200 434200 55 2.564 27.856
2023-11-09 15:00 7242 etc rela ＫＹＢ 2152.5 2072.5 2075 2145 339600 72.5 3.498 -68.596
2023-11-08 15:00 7242 etc rela ＫＹＢ 2180 2065 2140 2072.5 1081400 -207.5 -9.101 217.126
2023-11-07 15:00 7242 etc rela ＫＹＢ 2300 2265 2282.5 2280 341000 12.5 0.551 -2.516
2023-11-06 15:00 7242 etc rela ＫＹＢ 2275 2242.5 2255 2267.5 349800 47.5 2.14 45.387
2023-11-02 15:00 7242 etc rela ＫＹＢ 2267.5 2212.5 2267.5 2220 240600 -12.5 -0.56 -28.859
2023-11-01 15:00 7242 etc rela ＫＹＢ 2265 2225 2252.5 2232.5 338200 25 1.133 37.034
2023-10-31 15:00 7242 etc rela ＫＹＢ 2215 2167.5 2202.5 2207.5 246800 15 0.684 -6.727
2023-10-30 15:00 7242 etc rela ＫＹＢ 2217.5 2167.5 2217.5 2192.5 264600 -60 -2.664 36.392
2023-10-27 15:00 7242 etc rela ＫＹＢ 2265 2230 2230 2252.5 194000 35 1.578 -8.577
2023-10-26 15:00 7242 etc rela ＫＹＢ 2227.5 2190 2190 2217.5 212200 27.5 1.256 -24.752
2023-10-25 15:00 7242 etc rela ＫＹＢ 2235 2187.5 2225 2190 282000 0 0 6.095
2023-10-24 15:00 7242 etc rela ＫＹＢ 2195 2117.5 2190 2190 265800 7.5 0.344 58.403
2023-10-23 15:00 7242 etc rela ＫＹＢ 2207.5 2175 2185 2182.5 167800 -5 -0.229 -18.859
2023-10-20 15:00 7242 etc rela ＫＹＢ 2202.5 2170 2195 2187.5 206800 0 0 -36.797
2023-10-19 15:00 7242 etc rela ＫＹＢ 2222.5 2187.5 2210 2187.5 327200 -55 -2.453 61.024
2023-10-18 15:00 7242 etc rela ＫＹＢ 2265 2230 2242.5 2242.5 203200 0 0 -7.804
2023-10-17 15:00 7242 etc rela ＫＹＢ 2270 2220 2250 2242.5 220400 -2.5 -0.111 18.75
2023-10-16 15:00 7242 etc rela ＫＹＢ 2267.5 2230 2265 2245 185600 -37.5 -1.643 32.951
2023-10-13 15:00 7242 etc rela ＫＹＢ 2315 2277.5 2312.5 2282.5 139600 -50 -2.144 6.565
2023-10-12 15:00 7242 etc rela ＫＹＢ 2337.5 2300 2307.5 2332.5 131000 25 1.083 -6.026
2023-10-11 15:00 7242 etc rela ＫＹＢ 2347.5 2307.5 2342.5 2307.5 139400 -22.5 -0.966 -32
2023-10-10 15:00 7242 etc rela ＫＹＢ 2340 2300 2310 2330 205000 37.5 1.636 7.33
2023-10-06 15:00 7242 etc rela ＫＹＢ 2315 2280 2285 2292.5 191000 12.5 0.548 -24.98
2023-10-05 15:00 7242 etc rela ＫＹＢ 2285 2227.5 2250 2280 254600 62.5 2.818 -44.724
2023-10-04 15:00 7242 etc rela ＫＹＢ 2292.5 2217.5 2287.5 2217.5 460600 -125 -5.336 25.163
2023-10-03 15:00 7242 etc rela ＫＹＢ 2412.5 2340 2412.5 2342.5 368000 -77.5 -3.202 64.433
2023-10-02 15:00 7242 etc rela ＫＹＢ 2452.5 2420 2440 2420 223800 2.5 0.103 -30.237
2023-09-29 15:00 7242 etc rela ＫＹＢ 2470 2400 2470 2417.5 320800 -55 -2.224 25.509
2023-09-28 15:00 7242 etc rela ＫＹＢ 2500 2440 2450 2472.5 255600 -42.5 -1.69 -34.428
2023-09-27 15:00 7242 etc rela ＫＹＢ 2520 2467.5 2520 2515 389800 -10 -0.396 188.314
2023-09-26 15:00 7242 etc rela ＫＹＢ 2535 2500 2510 2525 135200 10 0.398 4.806
2023-09-25 15:00 7242 etc rela ＫＹＢ 2530 2495 2530 2515 129000 0 0 -38.337
2023-09-22 15:00 7242 etc rela ＫＹＢ 2525 2460 2480 2515 209200 20 0.802 -9.516
2023-09-21 15:00 7242 etc rela ＫＹＢ 2550 2492.5 2510 2495 231200 -25 -0.992 -6.924
2023-09-20 15:00 7242 etc rela ＫＹＢ 2580 2520 2575 2520 248400 -40 -1.562 10.794
2023-09-19 15:00 7242 etc rela ＫＹＢ 2560 2505 2525 2560 224200 35 1.386 -32.551
2023-09-15 15:00 7242 etc rela ＫＹＢ 2550 2515 2520 2525 332400 20 0.798 108.271
2023-09-14 15:00 7242 etc rela ＫＹＢ 2515 2490 2500 2505 159600 15 0.602 -20.912
2023-09-13 15:00 7242 etc rela ＫＹＢ 2505 2472.5 2490 2490 201800 5 0.201 24.261
2023-09-12 15:00 7242 etc rela ＫＹＢ 2485 2440 2442.5 2485 162400 60 2.474 -13.433
2023-09-11 15:00 7242 etc rela ＫＹＢ 2447.5 2417.5 2445 2425 187600 -20 -0.818 4.571
2023-09-08 15:00 7242 etc rela ＫＹＢ 2455 2427.5 2427.5 2445 179400 -17.5 -0.711 -17.631
2023-09-07 15:00 7242 etc rela ＫＹＢ 2530 2462.5 2500 2462.5 217800 -37.5 -1.5 14.752
2023-09-06 15:00 7242 etc rela ＫＹＢ 2505 2475 2485 2500 189800 20 0.806 -29.073
2023-09-05 15:00 7242 etc rela ＫＹＢ 2480 2447.5 2470 2480 267600 12.5 0.507 16.652
2023-09-04 15:00 7242 etc rela ＫＹＢ 2467.5 2417.5 2420 2467.5 229400 60 2.492 -9.328
2023-09-01 15:00 7242 etc rela ＫＹＢ 2407.5 2365 2375 2407.5 253000 30 1.262 -10.601
2023-08-31 15:00 7242 etc rela ＫＹＢ 2377.5 2355 2360 2377.5 283000 25 1.063 -42.15
2023-08-30 15:00 7242 etc rela ＫＹＢ 2370 2345 2357.5 2352.5 489200 0 0 157.474
2023-08-29 15:00 7242 etc rela ＫＹＢ 2365 2345 2357.5 2352.5 190000 0 0 -16.152
2023-08-28 15:00 7242 etc rela ＫＹＢ 2377.5 2352.5 2360 2352.5 226600 17.5 0.749 -41.112
2023-08-25 15:00 7242 etc rela ＫＹＢ 2357.5 2325 2337.5 2335 384800 -17.5 -0.744 39.826
2023-08-24 15:00 7242 etc rela ＫＹＢ 2392.5 2352.5 2392.5 2352.5 275200 -47.5 -1.979 10.08
2023-08-23 15:00 7242 etc rela ＫＹＢ 2402.5 2362.5 2372.5 2400 250000 -5 -0.208 4.954
2023-08-22 15:00 7242 etc rela ＫＹＢ 2405 2380 2382.5 2405 238200 35 1.477 40.614
2023-08-21 15:00 7242 etc rela ＫＹＢ 2397.5 2367.5 2367.5 2370 169400 7.5 0.317 -28.704
2023-08-18 15:00 7242 etc rela ＫＹＢ 2387.5 2355 2382.5 2362.5 237600 -30 -1.254 14.894
2023-08-17 15:00 7242 etc rela ＫＹＢ 2402.5 2350 2380 2392.5 206800 10 0.42 -11.548
2023-08-16 15:00 7242 etc rela ＫＹＢ 2397.5 2365 2380 2382.5 233800 -15 -0.626 -36.364
2023-08-15 15:00 7242 etc rela ＫＹＢ 2435 2390 2422.5 2397.5 367400 -17.5 -0.725 -8.652
2023-08-14 15:00 7242 etc rela ＫＹＢ 2462.5 2400 2457.5 2415 402200 -30 -1.227 -25.684
2023-08-10 15:00 7242 etc rela ＫＹＢ 2452.5 2347.5 2347.5 2445 541200 97.5 4.153 -44.663
2023-08-09 15:00 7242 etc rela ＫＹＢ 2420 2340 2402.5 2347.5 978000 -212.5 -8.301 337.388
2023-08-08 15:00 7242 etc rela ＫＹＢ 2580 2525 2525 2560 223600 20 0.787 -1.844
2023-08-07 15:00 7242 etc rela ＫＹＢ 2545 2497.5 2525 2540 227800 42.5 1.702 12.884
2023-08-04 15:00 7242 etc rela ＫＹＢ 2510 2460 2465 2497.5 201800 12.5 0.503 -34.31
2023-08-03 15:00 7242 etc rela ＫＹＢ 2530 2480 2530 2485 307200 -65 -2.549 64.454
2023-08-02 15:00 7242 etc rela ＫＹＢ 2570 2520 2525 2550 186800 15 0.592 -0.426
2023-08-01 15:00 7242 etc rela ＫＹＢ 2540 2500 2515 2535 187600 20 0.795 -26.025
2023-07-31 15:00 7242 etc rela ＫＹＢ 2520 2495 2500 2515 253600 62.5 2.548 -42.883
2023-07-28 15:00 7242 etc rela ＫＹＢ 2482.5 2417.5 2472.5 2452.5 444000 -37.5 -1.506 119.585
2023-07-27 15:00 7242 etc rela ＫＹＢ 2497.5 2465 2497.5 2490 202200 -5 -0.2 -16.308
2023-07-26 15:00 7242 etc rela ＫＹＢ 2520 2477.5 2520 2495 241600 -30 -1.188 4.408
2023-07-25 15:00 7242 etc rela ＫＹＢ 2530 2465 2485 2525 231400 35 1.406 58.493
2023-07-24 15:00 7242 etc rela ＫＹＢ 2525 2485 2500 2490 146000 12.5 0.505 21.667
2023-07-21 15:00 7242 etc rela ＫＹＢ 2497.5 2462.5 2482.5 2477.5 120000 7.5 0.304 -35.966
2023-07-20 15:00 7242 etc rela ＫＹＢ 2515 2467.5 2510 2470 187400 -40 -1.594 -7.685
2023-07-19 15:00 7242 etc rela ＫＹＢ 2515 2485 2490 2510 203000 35 1.414 -8.311
2023-07-18 15:00 7242 etc rela ＫＹＢ 2475 2407.5 2407.5 2475 221400 70 2.911 -21.877
2023-07-14 15:00 7242 etc rela ＫＹＢ 2450 2390 2442.5 2405 283400 -40 -1.636 78.015
2023-07-13 15:00 7242 etc rela ＫＹＢ 2450 2405 2442.5 2445 159200 2.5 0.102 6.417
2023-07-12 15:00 7242 etc rela ＫＹＢ 2480 2435 2465 2442.5 149600 -22.5 -0.913 -14.122
2023-07-11 15:00 7242 etc rela ＫＹＢ 2500 2457.5 2485 2465 174200 -17.5 -0.705 -39.345
2023-07-10 15:00 7242 etc rela ＫＹＢ 2550 2475 2540 2482.5 287200 -52.5 -2.071 13.608
2023-07-07 15:00 7242 etc rela ＫＹＢ 2585 2515 2585 2535 252800 -65 -2.5 -22.644
2023-07-06 15:00 7242 etc rela ＫＹＢ 2635 2555 2570 2600 326800 30 1.167 80.752
2023-07-05 15:00 7242 etc rela ＫＹＢ 2595 2555 2595 2570 180800 -20 -0.772 -49.07
2023-07-04 15:00 7242 etc rela ＫＹＢ 2600 2515 2525 2590 355000 85 3.393 34.165
2023-07-03 15:00 7242 etc rela ＫＹＢ 2560 2505 2510 2505 264600 -15 -0.595 194
2023-06-30 15:00 7242 etc rela ＫＹＢ 2525 2500 2500 2520 90000 0 0 -52.532
2023-06-29 15:00 7242 etc rela ＫＹＢ 2560 2510 2535 2520 189600 5 0.199 6.517
2023-06-28 15:00 7242 etc rela ＫＹＢ 2515 2445 2445 2515 178000 90 3.711 -31.486
2023-06-27 15:00 7242 etc rela ＫＹＢ 2485 2400 2485 2425 259800 -47.5 -1.921 -35.501
2023-06-26 15:00 7242 etc rela ＫＹＢ 2530 2415 2425 2472.5 402800 52.5 2.169 6.787
2023-06-23 15:00 7242 etc rela ＫＹＢ 2445 2352.5 2437.5 2420 377200 -2.5 -0.103 139.644
2023-06-22 15:00 7242 etc rela ＫＹＢ 2437.5 2410 2425 2422.5 157400 12.5 0.519 -0.38
2023-06-21 15:00 7242 etc rela ＫＹＢ 2415 2330 2337.5 2410 158000 60 2.553 21.538
2023-06-20 15:00 7242 etc rela ＫＹＢ 2365 2330 2355 2350 130000 -7.5 -0.318 -9.344
2023-06-19 15:00 7242 etc rela ＫＹＢ 2400 2347.5 2400 2357.5 143400 -20 -0.841 -38.56
2023-06-16 15:00 7242 etc rela ＫＹＢ 2390 2360 2390 2377.5 233400 -12.5 -0.523 58.776
2023-06-15 15:00 7242 etc rela ＫＹＢ 2407.5 2375 2397.5 2390 147000 -12.5 -0.52 -42.89
2023-06-14 15:00 7242 etc rela ＫＹＢ 2410 2375 2382.5 2402.5 257400 55 2.343 13.693
2023-06-13 15:00 7242 etc rela ＫＹＢ 2375 2305 2305 2347.5 226400 55 2.399 111.985
2023-06-12 15:00 7242 etc rela ＫＹＢ 2315 2287.5 2302.5 2292.5 106800 7.5 0.328 -54.592
2023-06-09 15:00 7242 etc rela ＫＹＢ 2290 2232.5 2235 2285 235200 62.5 2.812 36.427
2023-06-08 15:00 7242 etc rela ＫＹＢ 2265 2205 2260 2222.5 172400 -15 -0.67 -28.047
2023-06-07 15:00 7242 etc rela ＫＹＢ 2282.5 2237.5 2270 2237.5 239600 -5 -0.223 19.204
2023-06-06 15:00 7242 etc rela ＫＹＢ 2247.5 2207.5 2237.5 2242.5 201000 -20 -0.884 17.407
2023-06-05 15:00 7242 etc rela ＫＹＢ 2265 2242.5 2250 2262.5 171200 47.5 2.144 -23.911
2023-06-02 15:00 7242 etc rela ＫＹＢ 2215 2170 2187.5 2215 225000 35 1.606 1.351
2023-06-01 15:00 7242 etc rela ＫＹＢ 2220 2180 2200 2180 222000 -25 -1.134 -35.428
2023-05-31 15:00 7242 etc rela ＫＹＢ 2267.5 2205 2265 2205 343800 -87.5 -3.817 193.846
2023-05-30 15:00 7242 etc rela ＫＹＢ 2315 2277.5 2302.5 2292.5 117000 -20 -0.865 -10.55
2023-05-29 15:00 7242 etc rela ＫＹＢ 2357.5 2312.5 2350 2312.5 130800 2.5 0.108 -32.923
2023-05-26 15:00 7242 etc rela ＫＹＢ 2345 2302.5 2345 2310 195000 -22.5 -0.965 27.785
2023-05-25 15:00 7242 etc rela ＫＹＢ 2340 2320 2325 2332.5 152600 7.5 0.323 -12.999
2023-05-24 15:00 7242 etc rela ＫＹＢ 2367.5 2315 2327.5 2325 175400 -22.5 -0.958 -49.8
2023-05-23 15:00 7242 etc rela ＫＹＢ 2425 2340 2425 2347.5 349400 -37.5 -1.572 14.934
2023-05-22 15:00 7242 etc rela ＫＹＢ 2387.5 2307.5 2312.5 2385 304000 85 3.696 44.349
2023-05-19 15:00 7242 etc rela ＫＹＢ 2312.5 2285 2302.5 2300 210600 -5 -0.217 4.88
2023-05-18 15:00 7242 etc rela ＫＹＢ 2307.5 2270 2297.5 2305 200800 37.5 1.654 38.866
2023-05-17 15:00 7242 etc rela ＫＹＢ 2297.5 2267.5 2292.5 2267.5 144600 -30 -1.306 -31.143
2023-05-16 15:00 7242 etc rela ＫＹＢ 2305 2252.5 2305 2297.5 210000 12.5 0.547 -10.79
2023-05-15 15:00 7242 etc rela ＫＹＢ 2300 2255 2292.5 2285 235400 -2.5 -0.109 -66.246
2023-05-12 15:00 7242 etc rela ＫＹＢ 2295 2170 2175 2287.5 697400 117.5 5.415 369.314
2023-05-11 15:00 7242 etc rela ＫＹＢ 2170 2140 2165 2170 148600 0 0 -7.009
2023-05-10 15:00 7242 etc rela ＫＹＢ 2170 2150 2165 2170 159800 10 0.463 0.503
2023-05-09 15:00 7242 etc rela ＫＹＢ 2165 2137.5 2160 2160 159000 0 0 3.113
2023-05-08 15:00 7242 etc rela ＫＹＢ 2165 2147.5 2147.5 2160 154200 12.5 0.582 -21.407
2023-05-02 15:00 7242 etc rela ＫＹＢ 2172.5 2132.5 2172.5 2147.5 196200 -25 -1.151 11.859
2023-05-01 15:00 7242 etc rela ＫＹＢ 2200 2157.5 2192.5 2172.5 175400 15 0.695 -27.938
2023-04-28 15:00 7242 etc rela ＫＹＢ 2157.5 2127.5 2135 2157.5 243400 47.5 2.251 3.223
2023-04-27 15:00 7242 etc rela ＫＹＢ 2117.5 2057.5 2060 2110 235800 52.5 2.552 68.188
2023-04-26 15:00 7242 etc rela ＫＹＢ 2072.5 2040 2052.5 2057.5 140200 -7.5 -0.363 38.812
2023-04-25 15:00 7242 etc rela ＫＹＢ 2092.5 2060 2087.5 2065 101000 -15 -0.721 -12.781
2023-04-24 15:00 7242 etc rela ＫＹＢ 2080 2055 2057.5 2080 115800 25 1.217 3.578
2023-04-21 15:00 7242 etc rela ＫＹＢ 2062.5 2045 2062.5 2055 111800 -12.5 -0.605 -22.469
2023-04-20 15:00 7242 etc rela ＫＹＢ 2080 2035 2050 2067.5 144200 15 0.731 26.491
2023-04-19 15:00 7242 etc rela ＫＹＢ 2060 2040 2055 2052.5 114000 -7.5 -0.364 -49.78
2023-04-18 15:00 7242 etc rela ＫＹＢ 2085 2050 2075 2060 227000 -7.5 -0.363 48.755
2023-04-17 15:00 7242 etc rela ＫＹＢ 2072.5 2035 2045 2067.5 152600 32.5 1.597 34.095
2023-04-14 15:00 7242 etc rela ＫＹＢ 2065 2035 2055 2035 113800 -12.5 -0.611 -17.176
2023-04-13 15:00 7242 etc rela ＫＹＢ 2057.5 2030 2057.5 2047.5 137400 -27.5 -1.325 -43.735
2023-04-12 15:00 7242 etc rela ＫＹＢ 2085 2040 2042.5 2075 244200 52.5 2.596 166.594
2023-04-11 15:00 7242 etc rela ＫＹＢ 2040 2010 2037.5 2022.5 91600 5 0.248 -12.928
2023-04-10 15:00 7242 etc rela ＫＹＢ 2022.5 1997.5 2002.5 2017.5 105200 37.5 1.894 -22.533
2023-04-07 15:00 7242 etc rela ＫＹＢ 1990 1955 1955 1980 135800 20 1.02 -15.757
2023-04-06 15:00 7242 etc rela ＫＹＢ 1980 1950 1967.5 1960 161200 -35 -1.754 0.876
2023-04-05 15:00 7242 etc rela ＫＹＢ 2030 1995 2025 1995 159800 -55 -2.683 -16.159
2023-04-04 15:00 7242 etc rela ＫＹＢ 2050 2027.5 2042.5 2050 190600 15 0.737 -0.626
2023-04-03 15:00 7242 etc rela ＫＹＢ 2045 2020 2037.5 2035 191800 25 1.244 0
2023-03-31 15:00 7242 etc rela ＫＹＢ 2020 1987.5 1987.5 2010 191800 25 1.259 27.02
2023-03-30 15:00 7242 etc rela ＫＹＢ 1987.5 1957.5 1957.5 1985 151000 2.5 0.126 -28.639
2023-03-29 15:00 7242 etc rela ＫＹＢ 1982.5 1950 1960 1982.5 211600 25 1.277 -1.121
2023-03-28 15:00 7242 etc rela ＫＹＢ 1975 1940 1952.5 1957.5 214000 37.5 1.953 43.817
2023-03-27 15:00 7242 etc rela ＫＹＢ 1927.5 1887.5 1887.5 1920 148800 37.5 1.992 38.547
2023-03-24 15:00 7242 etc rela ＫＹＢ 1892.5 1875 1885 1882.5 107400 -10 -0.528 38.402
2023-03-23 15:00 7242 etc rela ＫＹＢ 1897.5 1857.5 1857.5 1892.5 77600 12.5 0.665 -47.779
2023-03-22 15:00 7242 etc rela ＫＹＢ 1887.5 1860 1880 1880 148600 47.5 2.592 -12.071
2023-03-20 15:00 7242 etc rela ＫＹＢ 1845 1822.5 1832.5 1832.5 169000 -30 -1.611 -17.961
2023-03-17 15:00 7242 etc rela ＫＹＢ 1902.5 1860 1900 1862.5 206000 2.5 0.134 -17.534
2023-03-16 15:00 7242 etc rela ＫＹＢ 1867.5 1827.5 1855 1860 249800 -60 -3.125 51.762
2023-03-15 15:00 7242 etc rela ＫＹＢ 1920 1890 1900 1920 164600 50 2.674 -44.728
2023-03-14 15:00 7242 etc rela ＫＹＢ 1905 1855 1905 1870 297800 -82.5 -4.225 43.036
2023-03-13 15:00 7242 etc rela ＫＹＢ 1992.5 1940 1985 1952.5 208200 -60 -2.981 16.054
2023-03-10 15:00 7242 etc rela ＫＹＢ 2027.5 2000 2005 2012.5 179400 -25 -1.227 -14.327
2023-03-09 15:00 7242 etc rela ＫＹＢ 2055 2020 2050 2037.5 209400 10 0.493 -48.576
2023-03-08 15:00 7242 etc rela ＫＹＢ 2037.5 1970 1972.5 2027.5 407200 60 3.05 71.669
2023-03-07 15:00 7242 etc rela ＫＹＢ 1970 1940 1950 1967.5 237200 22.5 1.157 21.392
2023-03-06 15:00 7242 etc rela ＫＹＢ 1962.5 1945 1950 1945 195400 12.5 0.647 3.059
2023-03-03 15:00 7242 etc rela ＫＹＢ 1940 1925 1927.5 1932.5 189600 15 0.782 12.189
2023-03-02 15:00 7242 etc rela ＫＹＢ 1942.5 1912.5 1935 1917.5 169000 -15 -0.776 -32.019
2023-03-01 15:00 7242 etc rela ＫＹＢ 1932.5 1875 1875 1932.5 248600 52.5 2.793 -7.926
2023-02-28 15:00 7242 etc rela ＫＹＢ 1920 1867.5 1917.5 1880 270000 -22.5 -1.183 79.76
2023-02-27 15:00 7242 etc rela ＫＹＢ 1907.5 1880 1882.5 1902.5 150200 27.5 1.467 -12.266
2023-02-24 15:00 7242 etc rela ＫＹＢ 1877.5 1855 1860 1875 171200 32.5 1.764 5.941
2023-02-22 15:00 7242 etc rela ＫＹＢ 1847.5 1822.5 1832.5 1842.5 161600 7.5 0.409 21.504
2023-02-21 15:00 7242 etc rela ＫＹＢ 1842.5 1817.5 1820 1835 133000 17.5 0.963 50.452
2023-02-20 15:00 7242 etc rela ＫＹＢ 1840 1817.5 1830 1817.5 88400 -5 -0.274 -30.612
2023-02-17 15:00 7242 etc rela ＫＹＢ 1825 1790 1790 1822.5 127400 22.5 1.25 -33.921
2023-02-16 15:00 7242 etc rela ＫＹＢ 1800 1770 1775 1800 192800 35 1.983 35.014
2023-02-15 15:00 7242 etc rela ＫＹＢ 1785 1760 1780 1765 142800 -2.5 -0.141 33.209
2023-02-14 15:00 7242 etc rela ＫＹＢ 1777.5 1757.5 1775 1767.5 107200 12.5 0.712 -23.864
2023-02-13 15:00 7242 etc rela ＫＹＢ 1770 1745 1765 1755 140800 -17.5 -0.987 -26.437
2023-02-10 15:00 7242 etc rela ＫＹＢ 1780 1742.5 1762.5 1772.5 191400 10 0.567 -47.676
2023-02-09 15:00 7242 etc rela ＫＹＢ 1775 1727.5 1750 1762.5 365800 -35 -1.947 69.666
2023-02-08 15:00 7242 etc rela ＫＹＢ 1825 1785 1812.5 1797.5 215600 -22.5 -1.236 50.559
2023-02-07 15:00 7242 etc rela ＫＹＢ 1830 1807.5 1825 1820 143200 -5 -0.274 49.791
2023-02-06 15:00 7242 etc rela ＫＹＢ 1830 1812.5 1827.5 1825 95600 12.5 0.69 3.24
2023-02-03 15:00 7242 etc rela ＫＹＢ 1815 1785 1787.5 1812.5 92600 17.5 0.975 -18.914
2023-02-02 15:00 7242 etc rela ＫＹＢ 1837.5 1792.5 1837.5 1795 114200 -37.5 -2.046 -9.652
2023-02-01 15:00 7242 etc rela ＫＹＢ 1850 1832.5 1847.5 1832.5 126400 -2.5 -0.136 -14.71
2023-01-31 15:00 7242 etc rela ＫＹＢ 1845 1830 1835 1835 148200 7.5 0.41 -2.5
2023-01-30 15:00 7242 etc rela ＫＹＢ 1837.5 1815 1835 1827.5 152000 -5 -0.273 41.264
2023-01-27 15:00 7242 etc rela ＫＹＢ 1835 1810 1820 1832.5 107600 10 0.549 -20.414
2023-01-26 15:00 7242 etc rela ＫＹＢ 1825 1805 1817.5 1822.5 135200 15 0.83 29.502
2023-01-25 15:00 7242 etc rela ＫＹＢ 1817.5 1802.5 1807.5 1807.5 104400 7.5 0.417 -34.586
2023-01-24 15:00 7242 etc rela ＫＹＢ 1805 1792.5 1800 1800 159600 20 1.124 22.205
2023-01-23 15:00 7242 etc rela ＫＹＢ 1795 1772.5 1787.5 1780 130600 12.5 0.707 8.652
2023-01-20 15:00 7242 etc rela ＫＹＢ 1772.5 1745 1745 1767.5 120200 22.5 1.289 -0.988
2023-01-19 15:00 7242 etc rela ＫＹＢ 1777.5 1742.5 1770 1745 121400 -22.5 -1.273 -51.048
2023-01-18 15:00 7242 etc rela ＫＹＢ 1770 1717.5 1722.5 1767.5 248000 62.5 3.666 173.128
2023-01-17 15:00 7242 etc rela ＫＹＢ 1710 1660 1660 1705 90800 45 2.711 -11.673
2023-01-16 15:00 7242 etc rela ＫＹＢ 1670 1652.5 1662.5 1660 102800 -20 -1.19 -20.679
2023-01-13 15:00 7242 etc rela ＫＹＢ 1710 1677.5 1705 1680 129600 -32.5 -1.898 -2.262
2023-01-12 15:00 7242 etc rela ＫＹＢ 1735 1712.5 1727.5 1712.5 132600 -17.5 -1.012 20.545
2023-01-11 15:00 7242 etc rela ＫＹＢ 1740 1720 1725 1730 110000 22.5 1.318 -18.155
2023-01-10 15:00 7242 etc rela ＫＹＢ 1715 1700 1702.5 1707.5 134400 20 1.185 -36.484
2023-01-06 15:00 7242 etc rela ＫＹＢ 1692.5 1665 1670 1687.5 211600 22.5 1.351 125.586
2023-01-05 15:00 7242 etc rela ＫＹＢ 1667.5 1647.5 1647.5 1665 93800 20 1.216 -34.771
2023-01-04 15:00 7242 etc rela ＫＹＢ 1670 1645 1660 1645 143800 -57.5 -3.377 8.939
2022-12-30 15:00 7242 etc rela ＫＹＢ 1707.5 1680 1680 1702.5 132000 17.5 1.039 19.134
2022-12-29 15:00 7242 etc rela ＫＹＢ 1690 1667.5 1685 1685 110800 5 0.298 -35.805
2022-12-28 15:00 7242 etc rela ＫＹＢ 1680 1660 1670 1680 172600 12.5 0.75 62.524
2022-12-27 15:00 7242 etc rela ＫＹＢ 1675 1652.5 1667.5 1667.5 106200 10 0.603 33.083
2022-12-26 15:00 7242 etc rela ＫＹＢ 1657.5 1625 1625 1657.5 79800 32.5 2 -19.394
2022-12-23 15:00 7242 etc rela ＫＹＢ 1642.5 1612.5 1642.5 1625 99000 -20 -1.216 -26.667
2022-12-22 15:00 7242 etc rela ＫＹＢ 1657.5 1632.5 1635 1645 135000 15 0.92 -53.158
2022-12-21 15:00 7242 etc rela ＫＹＢ 1652.5 1605 1652.5 1630 288200 -30 -1.807 33.55
2022-12-20 15:00 7242 etc rela ＫＹＢ 1702.5 1645 1690 1660 215800 -7.5 -0.45 134.056
2022-12-19 15:00 7242 etc rela ＫＹＢ 1690 1667.5 1677.5 1667.5 92200 -20 -1.185 -60.19
2022-12-16 15:00 7242 etc rela ＫＹＢ 1712.5 1680 1692.5 1687.5 231600 -7.5 -0.442 340.304
2022-12-15 15:00 7242 etc rela ＫＹＢ 1695 1672.5 1675 1695 52600 10 0.593 -46.976
2022-12-14 15:00 7242 etc rela ＫＹＢ 1700 1682.5 1700 1685 99200 -15 -0.882 -27.166
2022-12-13 15:00 7242 etc rela ＫＹＢ 1710 1690 1700 1700 136200 17.5 1.04 24.954
2022-12-12 15:00 7242 etc rela ＫＹＢ 1695 1677.5 1690 1682.5 109000 -22.5 -1.32 -17.798
2022-12-09 15:00 7242 etc rela ＫＹＢ 1712.5 1682.5 1685 1705 132600 10 0.59 17.553
2022-12-08 15:00 7242 etc rela ＫＹＢ 1705 1680 1705 1695 112800 -15 -0.877 -26.371
2022-12-07 15:00 7242 etc rela ＫＹＢ 1740 1710 1732.5 1710 153200 -5 -0.292 16.768
2022-12-06 15:00 7242 etc rela ＫＹＢ 1725 1697.5 1702.5 1715 131200 0 0 -36.741
2022-12-05 15:00 7242 etc rela ＫＹＢ 1740 1702.5 1740 1715 207400 -25 -1.437 -18.73
2022-12-02 15:00 7242 etc rela ＫＹＢ 1770 1717.5 1770 1740 255200 -50 -2.793 57.337
2022-12-01 15:00 7242 etc rela ＫＹＢ 1820 1790 1815 1790 162200 -22.5 -1.241 21.772
2022-11-30 15:00 7242 etc rela ＫＹＢ 1822.5 1807.5 1810 1812.5 133200 -2.5 -0.138 -31.056
2022-11-29 15:00 7242 etc rela ＫＹＢ 1832.5 1790 1800 1815 193200 12.5 0.693 29.839
2022-11-28 15:00 7242 etc rela ＫＹＢ 1805 1775 1782.5 1802.5 148800 22.5 1.264 -7
2022-11-25 15:00 7242 etc rela ＫＹＢ 1802.5 1772.5 1792.5 1780 160000 -10 -0.559 -2.081
2022-11-24 15:00 7242 etc rela ＫＹＢ 1807.5 1787.5 1802.5 1790 163400 10 0.562 -9.524
2022-11-22 15:00 7242 etc rela ＫＹＢ 1792.5 1772.5 1785 1780 180600 15 0.85 14.74
2022-11-21 15:00 7242 etc rela ＫＹＢ 1797.5 1765 1787.5 1765 157400 -10 -0.563 -40.738
2022-11-18 15:00 7242 etc rela ＫＹＢ 1787.5 1747.5 1750 1775 265600 45 2.601 85.475
2022-11-17 15:00 7242 etc rela ＫＹＢ 1745 1715 1717.5 1730 143200 5 0.29 -14.964
2022-11-16 15:00 7242 etc rela ＫＹＢ 1735 1692.5 1702.5 1725 168400 25 1.471 81.857
2022-11-15 15:00 7242 etc rela ＫＹＢ 1717.5 1697.5 1707.5 1700 92600 -7.5 -0.439 7.674
2022-11-14 15:00 7242 etc rela ＫＹＢ 1747.5 1705 1740 1707.5 86000 -22.5 -1.301 -39.093
2022-11-11 15:00 7242 etc rela ＫＹＢ 1742.5 1710 1742.5 1730 141200 2.5 0.145 -14.216
2022-11-10 15:00 7242 etc rela ＫＹＢ 1732.5 1697.5 1700 1727.5 164600 22.5 1.32 28.594
2022-11-09 15:00 7242 etc rela ＫＹＢ 1725 1700 1700 1705 128000 -10 -0.583 -36.064
2022-11-08 15:00 7242 etc rela ＫＹＢ 1737.5 1692.5 1737.5 1715 200200 -15 -0.867 -48.215
2022-11-07 15:00 7242 etc rela ＫＹＢ 1742.5 1690 1735 1730 386600 87.5 5.327 50.898
2022-11-04 15:00 7242 etc rela ＫＹＢ 1662.5 1632.5 1632.5 1642.5 256200 2.5 0.152 18.831
2022-11-02 15:00 7242 etc rela ＫＹＢ 1647.5 1627.5 1630 1640 215600 5 0.306 121.811
2022-11-01 15:00 7242 etc rela ＫＹＢ 1642.5 1620 1627.5 1635 97200 7.5 0.461 -44.33
2022-10-31 15:00 7242 etc rela ＫＹＢ 1627.5 1580 1580 1627.5 174600 62.5 3.994 -51.392
2022-10-28 15:00 7242 etc rela ＫＹＢ 1592.5 1545 1557.5 1565 359200 7.5 0.482 270.309
2022-10-27 15:00 7242 etc rela ＫＹＢ 1567.5 1550 1562.5 1557.5 97000 -5 -0.32 11.751
2022-10-26 15:00 7242 etc rela ＫＹＢ 1587.5 1562.5 1577.5 1562.5 86800 -20 -1.264 -52.097
2022-10-25 15:00 7242 etc rela ＫＹＢ 1585 1545 1557.5 1582.5 181200 47.5 3.094 17.054
2022-10-24 15:00 7242 etc rela ＫＹＢ 1575 1535 1575 1535 154800 -15 -0.968 23.052
2022-10-21 15:00 7242 etc rela ＫＹＢ 1572.5 1545 1562.5 1550 125800 -22.5 -1.431 -31.106
2022-10-20 15:00 7242 etc rela ＫＹＢ 1595 1560 1585 1572.5 182600 -32.5 -2.025 107.029
2022-10-19 15:00 7242 etc rela ＫＹＢ 1617.5 1597.5 1607.5 1605 88200 -17.5 -1.079 -26.377
2022-10-18 15:00 7242 etc rela ＫＹＢ 1625 1600 1602.5 1622.5 119800 25 1.565 69.688
2022-10-17 15:00 7242 etc rela ＫＹＢ 1605 1590 1595 1597.5 70600 -7.5 -0.467 -34.387
2022-10-14 15:00 7242 etc rela ＫＹＢ 1620 1592.5 1615 1605 107600 25 1.582 0.186
2022-10-13 15:00 7242 etc rela ＫＹＢ 1587.5 1567.5 1570 1580 107400 5 0.317 -36.223
2022-10-12 15:00 7242 etc rela ＫＹＢ 1605 1567.5 1597.5 1575 168400 -35 -2.174 45.172
2022-10-11 15:00 7242 etc rela ＫＹＢ 1615 1592.5 1612.5 1610 116000 -17.5 -1.075 -6.752
2022-10-07 15:00 7242 etc rela ＫＹＢ 1635 1595 1597.5 1627.5 124400 15 0.93 -28.341
2022-10-06 15:00 7242 etc rela ＫＹＢ 1625 1597.5 1597.5 1612.5 173600 15 0.939 31.515
2022-10-05 15:00 7242 etc rela ＫＹＢ 1635 1595 1635 1597.5 132000 -17.5 -1.084 -18.519
2022-10-04 15:00 7242 etc rela ＫＹＢ 1622.5 1595 1607.5 1615 162000 40 2.54 -8.578
2022-10-03 15:00 7242 etc rela ＫＹＢ 1577.5 1537.5 1537.5 1575 177200 27.5 1.777 -24.403
2022-09-30 15:00 7242 etc rela ＫＹＢ 1610 1540 1600 1547.5 234400 -75 -4.622 -13.378
2022-09-29 15:00 7242 etc rela ＫＹＢ 1627.5 1592.5 1622.5 1622.5 270600 -15 -0.916 -9.316
2022-09-28 15:00 7242 etc rela ＫＹＢ 1647.5 1605 1620 1637.5 298400 12.5 0.769 41.288
2022-09-27 15:00 7242 etc rela ＫＹＢ 1635 1600 1605 1625 211200 10 0.619 -24.409
2022-09-26 15:00 7242 etc rela ＫＹＢ 1660 1607.5 1657.5 1615 279400 -67.5 -4.012 65.13
2022-09-22 15:00 7242 etc rela ＫＹＢ 1687.5 1652.5 1660 1682.5 169200 10 0.598 12.351
2022-09-21 15:00 7242 etc rela ＫＹＢ 1700 1672.5 1700 1672.5 150600 -35 -2.05 -14.626
2022-09-20 15:00 7242 etc rela ＫＹＢ 1770 1707.5 1770 1707.5 176400 7.5 0.441 -1.672
2022-09-16 15:00 7242 etc rela ＫＹＢ 1725 1697.5 1705 1700 179400 -17.5 -1.019 59.043
2022-09-15 15:00 7242 etc rela ＫＹＢ 1740 1712.5 1735 1717.5 112800 -7.5 -0.435 -6.623
2022-09-14 15:00 7242 etc rela ＫＹＢ 1737.5 1705 1710 1725 120800 -20 -1.146 -9.173
2022-09-13 15:00 7242 etc rela ＫＹＢ 1755 1727.5 1750 1745 133000 -2.5 -0.143 -33.5
2022-09-12 15:00 7242 etc rela ＫＹＢ 1795 1745 1795 1747.5 200000 -17.5 -0.992 -22.78
2022-09-09 15:00 7242 etc rela ＫＹＢ 1767.5 1727.5 1732.5 1765 259000 40 2.319 43.094
2022-09-08 15:00 7242 etc rela ＫＹＢ 1725 1710 1715 1725 181000 25 1.471 -45.482
2022-09-07 15:00 7242 etc rela ＫＹＢ 1700 1650 1660 1700 332000 40 2.41 82.618
2022-09-06 15:00 7242 etc rela ＫＹＢ 1665 1617.5 1640 1660 181800 40 2.469 10.45
2022-09-05 15:00 7242 etc rela ＫＹＢ 1635 1615 1630 1620 164600 -25 -1.52 45.664
2022-09-02 15:00 7242 etc rela ＫＹＢ 1647.5 1625 1637.5 1645 113000 7.5 0.458 -23.752
2022-09-01 15:00 7242 etc rela ＫＹＢ 1642.5 1627.5 1635 1637.5 148200 -17.5 -1.057 -19.892
2022-08-31 15:00 7242 etc rela ＫＹＢ 1670 1652.5 1655 1655 185000 -7.5 -0.451 80.312
2022-08-30 15:00 7242 etc rela ＫＹＢ 1662.5 1647.5 1655 1662.5 102600 30 1.838 -36.588
2022-08-29 15:00 7242 etc rela ＫＹＢ 1632.5 1602.5 1602.5 1632.5 161800 -12.5 -0.76 63.105
2022-08-26 15:00 7242 etc rela ＫＹＢ 1660 1640 1655 1645 99200 -2.5 -0.152 -40.241
2022-08-25 15:00 7242 etc rela ＫＹＢ 1660 1632.5 1650 1647.5 166000 12.5 0.765 22.419
2022-08-24 15:00 7242 etc rela ＫＹＢ 1650 1620 1622.5 1635 135600 12.5 0.77 3.988
2022-08-23 15:00 7242 etc rela ＫＹＢ 1630 1610 1610 1622.5 130400 -5 -0.307 -3.693
2022-08-22 15:00 7242 etc rela ＫＹＢ 1630 1595 1610 1627.5 135400 10 0.618 28.952
2022-08-19 15:00 7242 etc rela ＫＹＢ 1622.5 1607.5 1622.5 1617.5 105000 7.5 0.466 -19.231
2022-08-18 15:00 7242 etc rela ＫＹＢ 1617.5 1597.5 1602.5 1610 130000 -7.5 -0.464 0.309
2022-08-17 15:00 7242 etc rela ＫＹＢ 1617.5 1587.5 1587.5 1617.5 129600 35 2.212 -5.677
2022-08-16 15:00 7242 etc rela ＫＹＢ 1595 1580 1595 1582.5 137400 -20 -1.248 -15.394
2022-08-15 15:00 7242 etc rela ＫＹＢ 1610 1587.5 1597.5 1602.5 162400 17.5 1.104 -14.436
2022-08-12 15:00 7242 etc rela ＫＹＢ 1592.5 1567.5 1577.5 1585 189800 40 2.589 -20.319
2022-08-10 15:00 7242 etc rela ＫＹＢ 1545 1525 1535 1545 238200 0 0 22.405
2022-08-09 15:00 7242 etc rela ＫＹＢ 1575 1540 1575 1545 194600 -30 -1.905 -16.409
2022-08-08 15:00 7242 etc rela ＫＹＢ 1577.5 1545 1555 1575 232800 22.5 1.449 126.019
2022-08-05 15:00 7242 etc rela ＫＹＢ 1552.5 1527.5 1527.5 1552.5 103000 7.5 0.485 -1.53
2022-08-04 15:00 7242 etc rela ＫＹＢ 1550 1532.5 1550 1545 104600 7.5 0.488 -9.201
2022-08-03 15:00 7242 etc rela ＫＹＢ 1547.5 1530 1547.5 1537.5 115200 -10 -0.646 -24.706
2022-08-02 15:00 7242 etc rela ＫＹＢ 1550 1527.5 1545 1547.5 153000 -17.5 -1.118 15.909
2022-08-01 15:00 7242 etc rela ＫＹＢ 1570 1547.5 1547.5 1565 132000 25 1.623 -39.891
2022-07-29 15:00 7242 etc rela ＫＹＢ 1575 1535 1570 1540 219600 -20 -1.282 7.647
2022-07-28 15:00 7242 etc rela ＫＹＢ 1592.5 1557.5 1592.5 1560 204000 -17.5 -1.109 31.443
2022-07-27 15:00 7242 etc rela ＫＹＢ 1580 1555 1570 1577.5 155200 -10 -0.63 25.974
2022-07-26 15:00 7242 etc rela ＫＹＢ 1595 1577.5 1577.5 1587.5 123200 12.5 0.794 -17.093
2022-07-25 15:00 7242 etc rela ＫＹＢ 1597.5 1575 1590 1575 148600 -7.5 -0.474 3.771
2022-07-22 15:00 7242 etc rela ＫＹＢ 1597.5 1582.5 1597.5 1582.5 143200 -15 -0.939 14.013
2022-07-21 15:00 7242 etc rela ＫＹＢ 1600 1570 1582.5 1597.5 125600 15 0.948 -13.019
2022-07-20 15:00 7242 etc rela ＫＹＢ 1590 1575 1580 1582.5 144400 15 0.957 -13.945
2022-07-19 15:00 7242 etc rela ＫＹＢ 1567.5 1537.5 1540 1567.5 167800 42.5 2.787 69.495
2022-07-15 11:09 7242 etc rela ＫＹＢ 1540 1520 1532.5 1525 99000 -10 -0.651 1.852
2022-07-14 10:33 7242 etc rela ＫＹＢ 1537.5 1505 1510 1535 97200 22.5 1.488 9.213
2022-07-13 15:00 7242 etc rela ＫＹＢ 1537.5 1512.5 1530 1512.5 89000 7.5 0.498 -11.706
2022-07-12 15:00 7242 etc rela ＫＹＢ 1525 1505 1525 1505 100800 -35 -2.273 -26.1
2022-07-11 15:00 7242 etc rela ＫＹＢ 1550 1532.5 1550 1540 136400 25 1.65 -43.402
2022-07-08 15:00 7242 etc rela ＫＹＢ 1535 1500 1502.5 1515 241000 20.5 1.372 17.676
2022-07-07 15:00 7242 etc rela ＫＹＢ 1502.5 1471.5 1492.5 1494.5 204800 17.5 1.185 -20.125
2022-07-06 15:00 7242 etc rela ＫＹＢ 1484 1462 1480 1477 256400 -13 -0.872 99.068
2022-07-05 15:00 7242 etc rela ＫＹＢ 1505 1489.5 1490 1490 128800 -5.5 -0.368 -14.589
2022-07-04 15:00 7242 etc rela ＫＹＢ 1515 1488.5 1512.5 1495.5 150800 6.5 0.437 -57.401
2022-07-01 15:00 7242 etc rela ＫＹＢ 1557.5 1477.5 1555 1489 354000 -58.5 -3.78 64.804
2022-06-30 15:00 7242 etc rela ＫＹＢ 1555 1527.5 1535 1547.5 214800 -2.5 -0.161 -29.896
2022-06-29 15:00 7242 etc rela ＫＹＢ 1552.5 1522.5 1532.5 1550 306400 15 0.977 106.748
2022-06-28 15:00 7242 etc rela ＫＹＢ 1550 1527.5 1542.5 1535 148200 5 0.327 -8.631
2022-06-27 15:00 7242 etc rela ＫＹＢ 1542.5 1512.5 1540 1530 162200 25 1.661 5.325
2022-06-24 15:00 7242 etc rela ＫＹＢ 1507.5 1482.5 1497 1505 154000 5 0.333 18.644
2022-06-23 15:00 7242 etc rela ＫＹＢ 1520 1499 1520 1500 129800 -10 -0.662 -24.884
2022-06-22 15:00 7242 etc rela ＫＹＢ 1530 1505 1522.5 1510 172800 2.5 0.166 -17.4
2022-06-21 15:00 7242 etc rela ＫＹＢ 1520 1473 1475 1507.5 209200 50 3.431 58.725
2022-06-20 15:00 7242 etc rela ＫＹＢ 1481 1447.5 1475 1457.5 131800 2.5 0.172 -60.229
2022-06-17 15:00 7242 etc rela ＫＹＢ 1468 1432 1450 1455 331400 -44 -2.935 147.683
2022-06-16 15:00 7242 etc rela ＫＹＢ 1515 1493.5 1494 1499 133800 3 0.201 21.636
2022-06-15 15:00 7242 etc rela ＫＹＢ 1510 1492.5 1502.5 1496 110000 -4 -0.267 -25.976
2022-06-14 15:00 7242 etc rela ＫＹＢ 1502.5 1475 1478.5 1500 148600 -10 -0.662 0.27
2022-06-13 15:00 7242 etc rela ＫＹＢ 1525 1502.5 1507.5 1510 148200 -32.5 -2.107 -14.533
2022-06-10 15:00 7242 etc rela ＫＹＢ 1550 1527.5 1540 1542.5 173400 -7.5 -0.484 27.876
2022-06-09 15:00 7242 etc rela ＫＹＢ 1570 1547.5 1557.5 1550 135600 -5 -0.322 -3.966
2022-06-08 15:00 7242 etc rela ＫＹＢ 1562.5 1545 1555 1555 141200 -2.5 -0.161 -22.588
2022-06-07 15:00 7242 etc rela ＫＹＢ 1567.5 1537.5 1540 1557.5 182400 40 2.636 16.624
2022-06-06 15:00 7242 etc rela ＫＹＢ 1527.5 1505 1507.5 1517.5 156400 -5 -0.328 23.15
2022-06-03 15:00 7242 etc rela ＫＹＢ 1550 1517.5 1550 1522.5 127000 -20 -1.297 -43.954
2022-06-02 15:00 7242 etc rela ＫＹＢ 1550 1525 1532.5 1542.5 226600 5 0.325 -40.053
2022-06-01 15:00 7242 etc rela ＫＹＢ 1537.5 1465 1466 1537.5 378000 68.5 4.663 7.877
2022-05-31 15:00 7242 etc rela ＫＹＢ 1478.5 1458.5 1478 1469 350400 -7.5 -0.508 -22.989
2022-05-30 15:00 7242 etc rela ＫＹＢ 1480.5 1446.5 1459.5 1476.5 455000 26 1.792 34.377
2022-05-27 15:00 7242 etc rela ＫＹＢ 1474.5 1433 1471 1450.5 338600 -0.5 -0.034 59.566
2022-05-26 15:00 7242 etc rela ＫＹＢ 1461 1443.5 1447.5 1451 212200 17.5 1.221 8.821
2022-05-25 15:00 7242 etc rela ＫＹＢ 1441.5 1417.5 1434.5 1433.5 195000 -7.5 -0.52 -23.649
2022-05-24 15:00 7242 etc rela ＫＹＢ 1468.5 1435.5 1464.5 1441 255400 -20 -1.369 57.654
2022-05-23 15:00 7242 etc rela ＫＹＢ 1469.5 1453.5 1461 1461 162000 -9.5 -0.646 -24.511
2022-05-20 15:00 7242 etc rela ＫＹＢ 1476 1446 1448 1470.5 214600 24 1.659 -9.908
2022-05-19 15:00 7242 etc rela ＫＹＢ 1450.5 1412.5 1420 1446.5 238200 -21.5 -1.465 9.972
2022-05-18 15:00 7242 etc rela ＫＹＢ 1471.5 1435.5 1435.5 1468 216600 37.5 2.621 -9.22
2022-05-17 15:00 7242 etc rela ＫＹＢ 1453.5 1418 1437.5 1430.5 238600 -7 -0.487 -33.575
2022-05-16 15:00 7242 etc rela ＫＹＢ 1487 1425 1487 1437.5 359200 -18 -1.237 68.797
2022-05-13 15:00 7242 etc rela ＫＹＢ 1455.5 1407 1408.5 1455.5 212800 22 1.535 2.901
2022-05-12 15:00 7242 etc rela ＫＹＢ 1441.5 1402 1403 1433.5 206800 34 2.429 -35.456
2022-05-11 15:00 7242 etc rela ＫＹＢ 1416.5 1392.5 1411 1399.5 320400 -28.5 -1.996 4.501
2022-05-10 15:00 7242 etc rela ＫＹＢ 1440.5 1417 1440 1428 306600 -29 -1.99 55.793
2022-05-09 15:00 7242 etc rela ＫＹＢ 1477 1457 1475.5 1457 196800 -27.5 -1.852 -20.773
2022-05-06 15:00 7242 etc rela ＫＹＢ 1498 1474.5 1492.5 1484.5 248400 0 0 38.154
2022-05-02 15:00 7242 etc rela ＫＹＢ 1490.5 1463 1470 1484.5 179800 11.5 0.781 -48.214
2022-04-28 15:00 7242 etc rela ＫＹＢ 1476.5 1413.5 1424 1473 347200 69 4.915 -24.946
2022-04-27 15:00 7242 etc rela ＫＹＢ 1415 1398 1405 1404 462600 -23.5 -1.646 161.356
2022-04-26 15:00 7242 etc rela ＫＹＢ 1441.5 1420 1424.5 1427.5 177000 10.5 0.741 -8.385
2022-04-25 15:00 7242 etc rela ＫＹＢ 1422 1407.5 1415 1417 193200 -30 -2.073 6.037
2022-04-22 15:00 7242 etc rela ＫＹＢ 1455 1427.5 1429.5 1447 182200 -3.5 -0.241 7.429
2022-04-21 15:00 7242 etc rela ＫＹＢ 1457 1434.5 1440 1450.5 169600 16 1.115 -26.132
2022-04-20 15:00 7242 etc rela ＫＹＢ 1434.5 1410.5 1422 1434.5 229600 25 1.774 135.729
2022-04-19 15:00 7242 etc rela ＫＹＢ 1409.5 1394.5 1395.5 1409.5 97400 16.5 1.184 -1.417
2022-04-18 15:00 7242 etc rela ＫＹＢ 1401.5 1380.5 1392.5 1393 98800 -17.5 -1.241 -22.692
2022-04-15 15:00 7242 etc rela ＫＹＢ 1417.5 1399.5 1405 1410.5 127800 -2 -0.142 -28.683
2022-04-14 15:00 7242 etc rela ＫＹＢ 1412.5 1388.5 1391.5 1412.5 179200 21 1.509 -23.68
2022-04-13 15:00 7242 etc rela ＫＹＢ 1391.5 1364.5 1364.5 1391.5 234800 27 1.979 -2.734
2022-04-12 15:00 7242 etc rela ＫＹＢ 1400.5 1364.5 1394.5 1364.5 241400 -24 -1.728 16.844
2022-04-11 15:00 7242 etc rela ＫＹＢ 1416.5 1385 1385 1388.5 206600 1 0.072 -6.853
2022-04-08 15:00 7242 etc rela ＫＹＢ 1403 1379 1387.5 1387.5 221800 -7 -0.502 -22.61
2022-04-07 15:00 7242 etc rela ＫＹＢ 1423 1383 1423 1394.5 286600 -39.5 -2.755 -1.916
2022-04-06 15:00 7242 etc rela ＫＹＢ 1461 1434 1460 1434 292200 -39 -2.648 114.537
2022-04-05 15:00 7242 etc rela ＫＹＢ 1495 1470 1485 1473 136200 -9 -0.607 6.74
2022-04-04 15:00 7242 etc rela ＫＹＢ 1491 1475.5 1491 1482 127600 -10.5 -0.704 -43.036
2022-04-01 15:00 7242 etc rela ＫＹＢ 1495 1458.5 1475 1492.5 224000 5 0.336 12.224
2022-03-31 15:00 7242 etc rela ＫＹＢ 1510 1484 1500 1487.5 199600 -27.5 -1.815 7.775
2022-03-30 15:00 7242 etc rela ＫＹＢ 1522.5 1499 1510 1515 185200 7.5 0.498 -18.414
2022-03-29 15:00 7242 etc rela ＫＹＢ 1515 1494.5 1510 1507.5 227000 -2.5 -0.166 22.438
2022-03-28 15:00 7242 etc rela ＫＹＢ 1530 1502.5 1527.5 1510 185400 -10 -0.658 -32.631
2022-03-25 15:00 7242 etc rela ＫＹＢ 1525 1496 1505 1520 275200 27 1.808 49.565
2022-03-24 15:00 7242 etc rela ＫＹＢ 1493 1469 1479 1493 184000 -1 -0.067 -17.117
2022-03-23 15:00 7242 etc rela ＫＹＢ 1499.5 1482 1495 1494 222000 18 1.22 -6.957
2022-03-22 15:00 7242 etc rela ＫＹＢ 1480.5 1451.5 1453 1476 238600 26 1.793 -65.836
2022-03-18 15:00 7242 etc rela ＫＹＢ 1453 1420 1440 1450 698400 -8 -0.549 106.505
2022-03-17 15:00 7242 etc rela ＫＹＢ 1462 1440.5 1457.5 1458 338200 35 2.46 37.034
2022-03-16 15:00 7242 etc rela ＫＹＢ 1433 1410.5 1425.5 1423 246800 6 0.423 -6.16
2022-03-15 15:00 7242 etc rela ＫＹＢ 1426 1366 1372 1417 263000 35.5 2.57 4.948
2022-03-14 15:00 7242 etc rela ＫＹＢ 1395.5 1350 1350.5 1381.5 250600 34.5 2.561 11.378
2022-03-11 15:00 7242 etc rela ＫＹＢ 1353 1325.5 1350 1347 225000 -17.5 -1.283 -18.122
2022-03-10 15:00 7242 etc rela ＫＹＢ 1366 1335 1342.5 1364.5 274800 79.5 6.187 -16.015
2022-03-09 15:00 7242 etc rela ＫＹＢ 1319.5 1281.5 1300 1285 327200 -8.5 -0.657 -44.767
2022-03-08 15:00 7242 etc rela ＫＹＢ 1336 1286 1325 1293.5 592400 -49.5 -3.686 -13.795
2022-03-07 15:00 7242 etc rela ＫＹＢ 1398.5 1337.5 1398.5 1343 687200 -94.5 -6.574 120.256
2022-03-04 15:00 7242 etc rela ＫＹＢ 1461.5 1432.5 1459.5 1437.5 312000 -24.5 -1.676 49.425
2022-03-03 15:00 7242 etc rela ＫＹＢ 1485 1459.5 1480 1462 208800 4 0.274 -44.645
2022-03-02 15:00 7242 etc rela ＫＹＢ 1487.5 1456.5 1487 1458 377200 -44.5 -2.962 105.447
2022-03-01 15:00 7242 etc rela ＫＹＢ 1545 1502.5 1540 1502.5 183600 -35 -2.276 -22.922
2022-02-28 15:00 7242 etc rela ＫＹＢ 1545 1498 1505 1537.5 238200 35 2.329 7.008
2022-02-25 15:00 7242 etc rela ＫＹＢ 1505 1479.5 1481 1502.5 222600 19.5 1.315 -30.307
2022-02-24 15:00 7242 etc rela ＫＹＢ 1505 1470 1495.5 1483 319400 -22 -1.462 43.486
2022-02-22 15:00 7242 etc rela ＫＹＢ 1532.5 1493 1515 1505 222600 -42.5 -2.746 20.324
2022-02-21 15:00 7242 etc rela ＫＹＢ 1562.5 1525 1535 1547.5 185000 10 0.65 8.568
2022-02-18 15:00 7242 etc rela ＫＹＢ 1550 1515 1517.5 1537.5 170400 -12.5 -0.806 -46.042
2022-02-17 15:00 7242 etc rela ＫＹＢ 1620 1550 1615 1550 315800 -60 -3.727 -38.798
2022-02-16 15:00 7242 etc rela ＫＹＢ 1610 1552.5 1560 1610 516000 102.5 6.799 141.121
2022-02-15 15:00 7242 etc rela ＫＹＢ 1535 1496.5 1527.5 1507.5 214000 5 0.333 -14.877
2022-02-14 15:00 7242 etc rela ＫＹＢ 1512.5 1487 1500 1502.5 251400 -20 -1.314 -21.585
2022-02-10 15:00 7242 etc rela ＫＹＢ 1562.5 1517.5 1550 1522.5 320600 -25 -1.616 -29.631
2022-02-09 15:00 7242 etc rela ＫＹＢ 1587.5 1537.5 1575 1547.5 455600 20 1.309 122.678
2022-02-08 15:00 7242 etc rela ＫＹＢ 1535 1512.5 1520 1527.5 204600 -2.5 -0.163 -3.217
2022-02-07 15:00 7242 etc rela ＫＹＢ 1550 1512.5 1550 1530 211400 -22.5 -1.449 2.821
2022-02-04 15:00 7242 etc rela ＫＹＢ 1560 1517.5 1537.5 1552.5 205600 15 0.976 8.325
2022-02-03 15:00 7242 etc rela ＫＹＢ 1537.5 1502.5 1515 1537.5 189800 27.5 1.821 -29.704
2022-02-02 15:00 7242 etc rela ＫＹＢ 1532.5 1490 1490 1510 270000 28.5 1.924 35.678
2022-02-01 15:00 7242 etc rela ＫＹＢ 1520 1478 1507.5 1481.5 199000 -1 -0.067 -25.356
2022-01-31 15:00 7242 etc rela ＫＹＢ 1505 1465 1465 1482.5 266600 3 0.203 21.403
2022-01-28 15:00 7242 etc rela ＫＹＢ 1484 1452.5 1456 1479.5 219600 38 2.636 -49.564
2022-01-27 15:00 7242 etc rela ＫＹＢ 1500 1433.5 1493.5 1441.5 435400 -50 -3.352 166.463
2022-01-26 15:00 7242 etc rela ＫＹＢ 1510 1481 1499 1491.5 163400 1.5 0.101 -51.369
2022-01-25 15:00 7242 etc rela ＫＹＢ 1510 1466.5 1507.5 1490 336000 -20 -1.325 88.341
2022-01-24 15:00 7242 etc rela ＫＹＢ 1525 1488.5 1500 1510 178400 5 0.332 -47.529
2022-01-21 15:00 7242 etc rela ＫＹＢ 1527.5 1488 1527.5 1505 340000 -50 -3.215 51.111
2022-01-20 15:00 7242 etc rela ＫＹＢ 1572.5 1532.5 1532.5 1555 225000 17.5 1.138 -6.484
2022-01-19 15:00 7242 etc rela ＫＹＢ 1602.5 1532.5 1582.5 1537.5 240600 -77.5 -4.799 26.632
2022-01-18 15:00 7242 etc rela ＫＹＢ 1665 1605 1665 1615 190000 -50 -3.003 46.379
2022-01-17 15:00 7242 etc rela ＫＹＢ 1695 1660 1677.5 1665 129800 -17.5 -1.04 -21.046
2022-01-14 15:00 7242 etc rela ＫＹＢ 1710 1672.5 1710 1682.5 164400 -17.5 -1.029 -9.471
2022-01-13 15:00 7242 etc rela ＫＹＢ 1702.5 1667.5 1685 1700 181600 15 0.89 -31.678
2022-01-12 15:00 7242 etc rela ＫＹＢ 1702.5 1680 1695 1685 265800 25 1.506 8.934
2022-01-11 15:00 7242 etc rela ＫＹＢ 1662.5 1605 1622.5 1660 244000 27.5 1.685 -15.92
2022-01-07 15:00 7242 etc rela ＫＹＢ 1695 1627.5 1670 1632.5 290200 -22.5 -1.36 -21.821
2022-01-06 15:00 7242 etc rela ＫＹＢ 1665 1625 1645 1655 371200 -7.5 -0.451 -17.803
2022-01-05 15:00 7242 etc rela ＫＹＢ 1665 1615 1625 1662.5 451600 57.5 3.583 126.026
2022-01-04 15:00 7242 etc rela ＫＹＢ 1635 1605 1627.5 1605 199800 -7.5 -0.465 -19.044
2021-12-30 15:00 7242 etc rela ＫＹＢ 1625 1587.5 1605 1612.5 246800 12.5 0.781 -42.228
2021-12-29 15:00 7242 etc rela ＫＹＢ 1605 1565 1575 1600 427200 45 2.894 43.452
2021-12-28 15:00 7242 etc rela ＫＹＢ 1575 1545 1570 1555 297800 17.5 1.138 63.268
2021-12-27 15:00 7242 etc rela ＫＹＢ 1537.5 1515 1527.5 1537.5 182400 2.5 0.163 -22.251
2021-12-24 15:00 7242 etc rela ＫＹＢ 1547.5 1520 1527.5 1535 234600 12.5 0.821 -6.831
2021-12-23 15:00 7242 etc rela ＫＹＢ 1522.5 1495 1496 1522.5 251800 42.5 2.872 60.178
2021-12-22 15:00 7242 etc rela ＫＹＢ 1486 1466 1475 1480 157200 20.5 1.405 -12.957
2021-12-21 15:00 7242 etc rela ＫＹＢ 1490.5 1456.5 1490.5 1459.5 180600 -10.5 -0.714 -43.279
2021-12-20 15:00 7242 etc rela ＫＹＢ 1505 1470 1499.5 1470 318400 -17 -1.143 79.684
2021-12-17 15:00 7242 etc rela ＫＹＢ 1507.5 1478.5 1493.5 1487 177200 -20.5 -1.36 42.215
2021-12-16 15:00 7242 etc rela ＫＹＢ 1507.5 1493 1495.5 1507.5 124600 30.5 2.065 -26.01
2021-12-15 15:00 7242 etc rela ＫＹＢ 1492.5 1451 1451 1477 168400 23.5 1.617 30.949
2021-12-14 15:00 7242 etc rela ＫＹＢ 1477.5 1453.5 1465 1453.5 128600 -22 -1.491 50.585
2021-12-13 15:00 7242 etc rela ＫＹＢ 1495.5 1470 1490 1475.5 85400 -4 -0.27 -25.868
2021-12-10 15:00 7242 etc rela ＫＹＢ 1498 1476 1493.5 1479.5 115200 -11 -0.738 -1.874
2021-12-09 15:00 7242 etc rela ＫＹＢ 1510 1486 1505 1490.5 117400 -24.5 -1.617 -32.529
2021-12-08 15:00 7242 etc rela ＫＹＢ 1540 1515 1540 1515 174000 -22.5 -1.463 -23.885
2021-12-07 15:00 7242 etc rela ＫＹＢ 1537.5 1507.5 1525 1537.5 228600 40 2.671 19.561
2021-12-06 15:00 7242 etc rela ＫＹＢ 1507.5 1471 1494.5 1497.5 191200 14 0.944 -26.121
2021-12-03 15:00 7242 etc rela ＫＹＢ 1483.5 1440 1443 1483.5 258800 57 3.996 -32.499
2021-12-02 15:00 7242 etc rela ＫＹＢ 1434 1403 1423 1426.5 383400 -21.5 -1.485 63.567
2021-12-01 15:00 7242 etc rela ＫＹＢ 1460 1427.5 1446.5 1448 234400 -4 -0.275 -10.739
2021-11-30 15:00 7242 etc rela ＫＹＢ 1502.5 1452 1492.5 1452 262600 -17 -1.157 -36.753
2021-11-29 15:00 7242 etc rela ＫＹＢ 1493.5 1460 1480 1469 415200 -38.5 -2.554 72.425
2021-11-26 15:00 7242 etc rela ＫＹＢ 1532.5 1491.5 1530 1507.5 240800 -25 -1.631 120.917
2021-11-25 15:00 7242 etc rela ＫＹＢ 1565 1530 1557.5 1532.5 109000 -20 -1.288 -3.88
2021-11-24 15:00 7242 etc rela ＫＹＢ 1597.5 1552.5 1575 1552.5 113400 -22.5 -1.429 0
2021-11-22 15:00 7242 etc rela ＫＹＢ 1585 1552.5 1567.5 1575 113400 -7.5 -0.474 -17.347
2021-11-19 15:00 7242 etc rela ＫＹＢ 1585 1542.5 1547.5 1582.5 137200 27.5 1.768 2.388
2021-11-18 15:00 7242 etc rela ＫＹＢ 1557.5 1532.5 1537.5 1555 134000 10 0.647 -16.77
2021-11-17 15:00 7242 etc rela ＫＹＢ 1565 1540 1565 1545 161000 0 0 -21.996
2021-11-16 15:00 7242 etc rela ＫＹＢ 1565 1540 1542.5 1545 206400 20 1.311 26.316
2021-11-15 15:00 7242 etc rela ＫＹＢ 1530 1507.5 1525 1525 163400 -2.5 -0.164 -22.633
2021-11-12 15:00 7242 etc rela ＫＹＢ 1560 1517.5 1545 1527.5 211200 0 0 65
2021-11-11 15:00 7242 etc rela ＫＹＢ 1547.5 1522.5 1530 1527.5 128000 -10 -0.65 -53.114
2021-11-10 15:00 7242 etc rela ＫＹＢ 1572.5 1522.5 1572.5 1537.5 273000 -25 -1.6 -7.016
2021-11-09 15:00 7242 etc rela ＫＹＢ 1620 1562.5 1612.5 1562.5 293600 -37.5 -2.344 -63.744
2021-11-08 15:00 7242 etc rela ＫＹＢ 1635 1575 1575 1600 809800 85 5.611 175.63
2021-11-05 15:00 7242 etc rela ＫＹＢ 1547.5 1502.5 1547.5 1515 293800 -32.5 -2.1 13.964
2021-11-04 15:00 7242 etc rela ＫＹＢ 1547.5 1515 1522.5 1547.5 257800 40 2.653 66.323
2021-11-02 15:00 7242 etc rela ＫＹＢ 1545 1507.5 1540 1507.5 155000 -40 -2.585 -16.126
2021-11-01 15:00 7242 etc rela ＫＹＢ 1555 1532.5 1540 1547.5 184800 27.5 1.809 -16
2021-10-29 15:00 7242 etc rela ＫＹＢ 1545 1520 1532.5 1520 220000 -7.5 -0.491 -49.909
2021-10-28 15:00 7242 etc rela ＫＹＢ 1530 1505 1525 1527.5 439200 -12.5 -0.812 262.376
2021-10-27 15:00 7242 etc rela ＫＹＢ 1542.5 1520 1542.5 1540 121200 -5 -0.324 12.015
2021-10-26 15:00 7242 etc rela ＫＹＢ 1547.5 1527.5 1537.5 1545 108200 22.5 1.478 -30.103
2021-10-25 15:00 7242 etc rela ＫＹＢ 1535 1507.5 1510 1522.5 154800 12.5 0.828 -8.834
2021-10-22 15:00 7242 etc rela ＫＹＢ 1522.5 1500 1505 1510 169800 2.5 0.166 -7.918
2021-10-21 15:00 7242 etc rela ＫＹＢ 1547.5 1507.5 1545 1507.5 184400 -25 -1.631 13.407
2021-10-20 15:00 7242 etc rela ＫＹＢ 1565 1532.5 1562.5 1532.5 162600 -25 -1.605 13.389
2021-10-19 15:00 7242 etc rela ＫＹＢ 1580 1557.5 1580 1557.5 143400 -25 -1.58 -35.695
2021-10-18 15:00 7242 etc rela ＫＹＢ 1592.5 1557.5 1557.5 1582.5 223000 32.5 2.097 23.204
2021-10-15 15:00 7242 etc rela ＫＹＢ 1552.5 1530 1535 1550 181000 20 1.307 24.143
2021-10-14 15:00 7242 etc rela ＫＹＢ 1530 1502.5 1517.5 1530 145800 10 0.658 0.83
2021-10-13 15:00 7242 etc rela ＫＹＢ 1547.5 1517.5 1545 1520 144600 -27.5 -1.777 -17.654
2021-10-12 15:00 7242 etc rela ＫＹＢ 1555 1525 1525 1547.5 175600 10 0.65 -22.779
2021-10-11 15:00 7242 etc rela ＫＹＢ 1540 1510 1512.5 1537.5 227400 30 1.99 -27.992
2021-10-08 15:00 7242 etc rela ＫＹＢ 1545 1494 1500 1507.5 315800 27.5 1.858 38.752
2021-10-07 15:00 7242 etc rela ＫＹＢ 1493.5 1463 1488.5 1480 227600 -14 -0.937 -32.06
2021-10-06 15:00 7242 etc rela ＫＹＢ 1527.5 1480.5 1499 1494 335000 4 0.268 -5.527
2021-10-05 15:00 7242 etc rela ＫＹＢ 1507.5 1477.5 1485 1490 354600 -10 -0.667 33.308
2021-10-04 15:00 7242 etc rela ＫＹＢ 1525 1491.5 1520 1500 266000 5 0.334 3.825
2021-10-01 15:00 7242 etc rela ＫＹＢ 1515 1482.5 1505 1495 256200 -25 -1.645 16.349
2021-09-30 15:00 7242 etc rela ＫＹＢ 1557.5 1517.5 1555 1520 220200 -32.5 -2.093 15.651
2021-09-29 15:00 7242 etc rela ＫＹＢ 1552.5 1525 1525 1552.5 190400 -22.5 -1.429 6.966
2021-09-28 15:00 7242 etc rela ＫＹＢ 1577.5 1547.5 1570 1575 178000 27.5 1.777 25
2021-09-27 15:00 7242 etc rela ＫＹＢ 1562.5 1545 1557.5 1547.5 142400 7.5 0.487 -31.866
2021-09-24 15:00 7242 etc rela ＫＹＢ 1557.5 1532.5 1550 1540 209000 40 2.667 -6.78
2021-09-22 15:00 7242 etc rela ＫＹＢ 1522.5 1499.5 1515 1500 224200 -20 -1.316 8.309
2021-09-21 15:00 7242 etc rela ＫＹＢ 1540 1515 1527.5 1520 207000 -50 -3.185 15.256
2021-09-17 15:00 7242 etc rela ＫＹＢ 1585 1562.5 1577.5 1570 179600 -7.5 -0.475 -15.602
2021-09-16 15:00 7242 etc rela ＫＹＢ 1602.5 1565 1590 1577.5 212800 7.5 0.478 -40.954
2021-09-15 15:00 7242 etc rela ＫＹＢ 1585 1560 1577.5 1570 360400 -27.5 -1.721 65.93
2021-09-14 15:00 7242 etc rela ＫＹＢ 1605 1580 1580 1597.5 217200 17.5 1.108 -19.257
2021-09-13 15:00 7242 etc rela ＫＹＢ 1585 1560 1580 1580 269000 -17.5 -1.095 13.12
2021-09-10 15:00 7242 etc rela ＫＹＢ 1597.5 1580 1580 1597.5 237800 7.5 0.472 8.189
2021-09-09 15:00 7242 etc rela ＫＹＢ 1615 1587.5 1597.5 1590 219800 -22.5 -1.395 -3.001
2021-09-08 15:00 7242 etc rela ＫＹＢ 1612.5 1577.5 1585 1612.5 226600 10 0.624 12.067
2021-09-07 15:00 7242 etc rela ＫＹＢ 1625 1590 1617.5 1602.5 202200 5 0.313 -31.458
2021-09-06 15:00 7242 etc rela ＫＹＢ 1632.5 1590 1620 1597.5 295000 10 0.63 24.788
2021-09-03 15:00 7242 etc rela ＫＹＢ 1597.5 1560 1560 1587.5 236400 40 2.585 22.487
2021-09-02 15:00 7242 etc rela ＫＹＢ 1562.5 1527.5 1562.5 1547.5 193000 -10 -0.642 -11.142
2021-09-01 15:00 7242 etc rela ＫＹＢ 1567.5 1540 1557.5 1557.5 217200 2.5 0.161 -33.087
2021-08-31 15:00 7242 etc rela ＫＹＢ 1567.5 1520 1567.5 1555 324600 7.5 0.485 60.852
2021-08-30 15:00 7242 etc rela ＫＹＢ 1560 1537.5 1550 1547.5 201800 32.5 2.145 -16.68
2021-08-27 15:00 7242 etc rela ＫＹＢ 1527.5 1497 1505 1515 242200 10 0.664 23.571
2021-08-26 15:00 7242 etc rela ＫＹＢ 1537.5 1495 1525 1505 196000 -10 -0.66 -6.13
2021-08-25 15:00 7242 etc rela ＫＹＢ 1535 1495 1515 1515 208800 2.5 0.165 7.407
2021-08-24 15:00 7242 etc rela ＫＹＢ 1535 1502.5 1502.5 1512.5 194400 27 1.818 -37.732
2021-08-23 15:00 7242 etc rela ＫＹＢ 1502.5 1456 1466.5 1485.5 312200 29 1.991 -54.832
2021-08-20 15:00 7242 etc rela ＫＹＢ 1542.5 1454 1542.5 1456.5 691200 -91 -5.88 186.093
2021-08-19 15:00 7242 etc rela ＫＹＢ 1597.5 1545 1597.5 1547.5 241600 -37.5 -2.366 -12.273
2021-08-18 15:00 7242 etc rela ＫＹＢ 1610 1552.5 1565 1585 275400 5 0.316 1.925
2021-08-17 15:00 7242 etc rela ＫＹＢ 1627.5 1580 1622.5 1580 270200 -37.5 -2.318 0.371
2021-08-16 15:00 7242 etc rela ＫＹＢ 1650 1602.5 1650 1617.5 269200 -55 -3.288 54.005
2021-08-13 15:00 7242 etc rela ＫＹＢ 1687.5 1660 1677.5 1672.5 174800 -25 -1.473 19.399
2021-08-12 15:00 7242 etc rela ＫＹＢ 1720 1692.5 1710 1697.5 146400 12.5 0.742 -16.534
2021-08-11 15:00 7242 etc rela ＫＹＢ 1702.5 1675 1692.5 1685 175400 5 0.298 -36.218
2021-08-10 15:00 7242 etc rela ＫＹＢ 1727.5 1675 1677.5 1680 275000 7.5 0.448 -71.306
2021-08-06 15:00 7242 etc rela ＫＹＢ 1695 1575 1675 1672.5 958400 -80 -4.565 231.168
2021-08-05 15:00 7242 etc rela ＫＹＢ 1765 1742.5 1752.5 1752.5 289400 -30 -1.683 71.445
2021-08-04 15:00 7242 etc rela ＫＹＢ 1817.5 1775 1815 1782.5 168800 -5 -0.28 51.254
2021-08-03 15:00 7242 etc rela ＫＹＢ 1817.5 1785 1800 1787.5 111600 -20 -1.107 15.768
2021-08-02 15:00 7242 etc rela ＫＹＢ 1815 1800 1800 1807.5 96400 15 0.837 -42.755
2021-07-30 15:00 7242 etc rela ＫＹＢ 1825 1792.5 1820 1792.5 168400 -32.5 -1.781 -11.088
2021-07-29 15:00 7242 etc rela ＫＹＢ 1830 1807.5 1807.5 1825 189400 10 0.551 1.609
2021-07-28 15:00 7242 etc rela ＫＹＢ 1825 1800 1820 1815 186400 -2.5 -0.138 117.757
2021-07-27 15:00 7242 etc rela ＫＹＢ 1835 1812.5 1825 1817.5 85600 -5 -0.274 -38.15
2021-07-26 15:00 7242 etc rela ＫＹＢ 1840 1815 1825 1822.5 138400 32.5 1.816 -32.09
2021-07-21 15:00 7242 etc rela ＫＹＢ 1807.5 1775 1787.5 1790 203800 47.5 2.726 -14.153
2021-07-20 15:00 7242 etc rela ＫＹＢ 1775 1740 1767.5 1742.5 237400 -52.5 -2.925 22.245
2021-07-19 15:00 7242 etc rela ＫＹＢ 1817.5 1777.5 1812.5 1795 194200 -52.5 -2.842 74.014
2021-07-16 15:00 7242 etc rela ＫＹＢ 1857.5 1822.5 1830 1847.5 111600 17.5 0.956 -14.417
2021-07-15 15:00 7242 etc rela ＫＹＢ 1840 1815 1830 1830 130400 -25 -1.348 3.492
2021-07-14 15:00 7242 etc rela ＫＹＢ 1880 1850 1862.5 1855 126000 -17.5 -0.935 65.789
2021-07-13 15:00 7242 etc rela ＫＹＢ 1895 1870 1877.5 1872.5 76000 0 0 -30.018
2021-07-12 15:00 7242 etc rela ＫＹＢ 1890 1867.5 1890 1872.5 108600 30 1.628 -52.824
2021-07-09 15:00 7242 etc rela ＫＹＢ 1850 1792.5 1820 1842.5 230200 5 0.272 44.417
2021-07-08 7242 etc rela ＫＹＢ 1875 1837.5 1860 1837.5 159400 -10 -0.541 18.425
2021-07-07 7242 etc rela ＫＹＢ 1865 1835 1845 1847.5 75800 -32.5 -1.729 -40.781
2021-07-06 7242 etc rela ＫＹＢ 1902.5 1877.5 1877.5 1880 128000 2.5 0.133 35.881
2021-07-05 7242 etc rela ＫＹＢ 1900 1877.5 1900 1877.5 94200 -45 -2.341 -49.626
2021-07-02 7242 etc rela ＫＹＢ 1935 1905 1907.5 1922.5 187000 40 2.125 22.543
2021-07-01 7242 etc rela ＫＹＢ 1887.5 1850 1882.5 1882.5 152600 2.5 0.133 5.825
2021-06-30 7242 etc rela ＫＹＢ 1912.5 1877.5 1895 1880 144200 -12.5 -0.661 -26.876
2021-06-29 7242 etc rela ＫＹＢ 1947.5 1875 1947.5 1892.5 197200 -55 -2.824 -14.111
2021-06-28 7242 etc rela ＫＹＢ 1980 1942.5 1960 1947.5 229600 17.5 0.907 12.549
2021-06-25 7242 etc rela ＫＹＢ 1950 1917.5 1922.5 1930 204000 42.5 2.252 87.5
2021-06-24 7242 etc rela ＫＹＢ 1900 1880 1892.5 1887.5 108800 2.5 0.133 -31.83
2021-06-23 7242 etc rela ＫＹＢ 1890 1862.5 1880 1885 159600 -7.5 -0.396 -29.255
2021-06-22 7242 etc rela ＫＹＢ 1895 1857.5 1865 1892.5 97.5 5.432
2021-06-21 7242 etc rela ＫＹＢ 1827.5 1787.5 1805 1795 -67.5 -3.624
2021-06-18 7242 etc rela ＫＹＢ 1907.5 1862.5 1907.5 1862.5 -62.5 -3.247
2021-06-17 7242 etc rela ＫＹＢ 1952.5 1925 1952.5 1925 -37.5 -1.911
2021-06-16 7242 etc rela ＫＹＢ 1987.5 1952.5 1955 1962.5 2.5 0.128
2021-06-15 7242 etc rela ＫＹＢ 1967.5 1952.5 1962.5 1960 0 0
2021-06-14 7242 etc rela ＫＹＢ 1985 1955 1975 1960 -2.5 -0.127
2021-06-11 7242 etc rela ＫＹＢ 1990 1955 1985 1962.5 -30 -1.506
2021-06-10 7242 etc rela ＫＹＢ 2017.5 1982.5 2017.5 1992.5 -35 -1.726
2021-06-09 7242 etc rela ＫＹＢ 2047.5 2022.5 2030 2027.5 -5 -0.246
2021-06-08 7242 etc rela ＫＹＢ 2057.5 2025 2045 2032.5 -22.5 -1.095
2021-06-07 7242 etc rela ＫＹＢ 2090 2045 2087.5 2055 -7.5 -0.364
2021-06-04 7242 etc rela ＫＹＢ 2065 2012.5 2025 2062.5 40 1.978
2021-06-03 7242 etc rela ＫＹＢ 2057.5 1997.5 2047.5 2022.5 -20 -0.979
2021-06-02 7242 etc rela ＫＹＢ 2042.5 1967.5 1975 2042.5 85 4.342
2021-06-01 7242 etc rela ＫＹＢ 1965 1930 1935 1957.5 45 2.353
2021-05-31 7242 etc rela ＫＹＢ 1932.5 1887.5 1905 1912.5 -10 -0.52
2021-05-28 7242 etc rela ＫＹＢ 1940 1887.5 1887.5 1922.5 92.5 5.055
2021-05-27 7242 etc rela ＫＹＢ 1872.5 1830 1860 1830 -17.5 -0.947
2021-05-26 7242 etc rela ＫＹＢ 1870 1835 1845 1847.5 -2.5 -0.135
2021-05-25 7242 etc rela ＫＹＢ 1867.5 1842.5 1867.5 1850 -7.5 -0.404
2021-05-24 7242 etc rela ＫＹＢ 1887.5 1857.5 1862.5 1857.5 10 0.541
2021-05-21 7242 etc rela ＫＹＢ 1880 1830 1862.5 1847.5 -30 -1.598
2021-05-20 7242 etc rela ＫＹＢ 1910 1855 1880 1877.5 2.5 0.133
2021-05-19 7242 etc rela ＫＹＢ 1885 1825 1825 1875 15 0.806
2021-05-18 7242 etc rela ＫＹＢ 1890 1822.5 1822.5 1860 40 2.198
2021-05-17 7242 etc rela ＫＹＢ 1917.5 1812.5 1852.5 1820 -35 -1.887
2021-05-14 7242 etc rela ＫＹＢ 1942.5 1840 1850 1855 257.5 16.119
2021-05-13 7242 etc rela ＫＹＢ 1612.5 1540 1547.5 1597.5 22.5 1.429
2021-05-12 7242 etc rela ＫＹＢ 1590 1515 1590 1575 17.5 1.124
2021-05-11 7242 etc rela ＫＹＢ 1607.5 1547.5 1587.5 1557.5 -40 -2.504
2021-05-10 7242 etc rela ＫＹＢ 1610 1565 1600 1597.5 47.5 3.065
2021-05-07 7242 etc rela ＫＹＢ 1560 1487 1500 1550 67 4.518
2021-05-06 7242 etc rela ＫＹＢ 1502.5 1476 1492 1483 20 1.367
2021-04-30 7242 etc rela ＫＹＢ 1475.5 1442.5 1447.5 1463 17 1.176
2021-04-28 7242 etc rela ＫＹＢ 1453.5 1425.5 1426 1446 15.5 1.084
2021-04-27 7242 etc rela ＫＹＢ 1443.5 1418.5 1424.5 1430.5 5 0.351
2021-04-26 7242 etc rela ＫＹＢ 1447.5 1422.5 1444.5 1425.5 -9 -0.627
2021-04-23 7242 etc rela ＫＹＢ 1445 1420.5 1426.5 1434.5 -5 -0.347
2021-04-22 7242 etc rela ＫＹＢ 1451.5 1425 1436 1439.5 23 1.624
2021-04-21 7242 etc rela ＫＹＢ 1454 1409 1453 1416.5 -58.5 -3.966
2021-04-20 7242 etc rela ＫＹＢ 1507.5 1471.5 1507.5 1475 -47.5 -3.12
2021-04-19 7242 etc rela ＫＹＢ 1525 1505 1515 1522.5 10 0.661
2021-04-16 7242 etc rela ＫＹＢ 1515 1493.5 1515 1512.5 0 0
2021-04-15 7242 etc rela ＫＹＢ 1525 1485 1485 1512.5 23 1.544
2021-04-14 7242 etc rela ＫＹＢ 1495 1469.5 1495 1489.5 -7 -0.468
2021-04-13 7242 etc rela ＫＹＢ 1499.5 1477 1480 1496.5 20 1.355
2021-04-12 7242 etc rela ＫＹＢ 1478.5 1457.5 1462 1476.5 21.5 1.478
2021-04-09 7242 etc rela ＫＹＢ 1490 1455 1481 1455 -19 -1.289
2021-04-08 7242 etc rela ＫＹＢ 1495 1469 1495 1474 -23.5 -1.569
2021-04-07 7242 etc rela ＫＹＢ 1522.5 1490 1512.5 1497.5 0 0
2021-04-06 7242 etc rela ＫＹＢ 1525 1484 1525 1497.5 -30 -1.964
2021-04-05 7242 etc rela ＫＹＢ 1532.5 1512.5 1515 1527.5 12.5 0.825
2021-04-02 7242 etc rela ＫＹＢ 1517.5 1490 1495 1515 17.5 1.169
2021-04-01 7242 etc rela ＫＹＢ 1540 1494 1540 1497.5 -12.5 -0.828
2021-03-31 7242 etc rela ＫＹＢ 1547.5 1507.5 1547.5 1510 -42.5 -2.738
2021-03-30 7242 etc rela ＫＹＢ 1552.5 1515 1530 1552.5 12.5 0.812
2021-03-29 7242 etc rela ＫＹＢ 1570 1517.5 1562.5 1540 -7.5 -0.485
2021-03-26 7242 etc rela ＫＹＢ 1557.5 1535 1547.5 1547.5 27.5 1.809
2021-03-25 7242 etc rela ＫＹＢ 1567.5 1502.5 1502.5 1520 7.5 0.496
2021-03-24 7242 etc rela ＫＹＢ 1545 1499 1532.5 1512.5 -55 -3.509
2021-03-23 7242 etc rela ＫＹＢ 1637.5 1567.5 1637.5 1567.5 -70 -4.275
2021-03-22 7242 etc rela ＫＹＢ 1655 1632.5 1652.5 1637.5 -25 -1.504
2021-03-19 7242 etc rela ＫＹＢ 1662.5 1635 1647.5 1662.5 0 0
2021-03-18 7242 etc rela ＫＹＢ 1675 1627.5 1670 1662.5 0 0
2021-03-17 7242 etc rela ＫＹＢ 1670 1627.5 1670 1662.5 35 2.151
2021-03-16 7242 etc rela ＫＹＢ 1630 1600 1612.5 1627.5 32.5 2.038
2021-03-15 7242 etc rela ＫＹＢ 1612.5 1572.5 1575 1595 35 2.244
2021-03-12 7242 etc rela ＫＹＢ 1565 1527.5 1540 1560 22.5 1.463
2021-03-11 7242 etc rela ＫＹＢ 1565 1527.5 1540 1537.5 38 2.534
2021-03-10 7242 etc rela ＫＹＢ 1545 1486 1517.5 1499.5 -15.5 -1.023
2021-03-09 7242 etc rela ＫＹＢ 1522.5 1489 1500 1515 43 2.921
2021-03-08 7242 etc rela ＫＹＢ 1515 1466 1494 1472 -9.5 -0.641
2021-03-05 7242 etc rela ＫＹＢ 1481.5 1440.5 1477.5 1481.5 17 1.161
2021-03-04 7242 etc rela ＫＹＢ 1498 1437 1496 1464.5 -8 -0.543
2021-03-03 7242 etc rela ＫＹＢ 1474.5 1436 1440.5 1472.5 26 1.797
2021-03-02 7242 etc rela ＫＹＢ 1469 1422 1465 1446.5 -12.5 -0.857
2021-03-01 7242 etc rela ＫＹＢ 1488.5 1449 1485 1459 -21.5 -1.452
2021-02-26 7242 etc rela ＫＹＢ 1527.5 1480.5 1515 1480.5 -47 -3.077
2021-02-25 7242 etc rela ＫＹＢ 1550 1522.5 1542.5 1527.5 2.5 0.164
2021-02-24 7242 etc rela ＫＹＢ 1532.5 1495.5 1515 1525 20 1.329
2021-02-22 7242 etc rela ＫＹＢ 1520 1485.5 1492.5 1505 32.5 2.207
2021-02-19 7242 etc rela ＫＹＢ 1492.5 1450 1464.5 1472.5 -4.5 -0.305
2021-02-18 7242 etc rela ＫＹＢ 1530 1472 1530 1477 -38 -2.508
2021-02-17 7242 etc rela ＫＹＢ 1545 1492.5 1507.5 1515 -15 -0.98
2021-02-16 7242 etc rela ＫＹＢ 1550 1505 1550 1530 -37.5 -2.392
2021-02-15 7242 etc rela ＫＹＢ 1607.5 1530 1602.5 1567.5 -27.5 -1.724
2021-02-12 7242 etc rela ＫＹＢ 1625 1542.5 1570 1595 40 2.572
2021-02-10 7242 etc rela ＫＹＢ 1555 1472.5 1540 1555 252 19.34
2021-02-09 7242 etc rela ＫＹＢ 1324.5 1285.5 1323.5 1303 -17 -1.288
2021-02-08 7242 etc rela ＫＹＢ 1344.5 1305 1340 1320 -2.5 -0.189
2021-02-05 7242 etc rela ＫＹＢ 1334 1283 1283 1322.5 58.5 4.628
2021-02-04 7242 etc rela ＫＹＢ 1281.5 1252.5 1264.5 1264 13 1.039
2021-02-03 7242 etc rela ＫＹＢ 1289 1245 1253.5 1251 1.5 0.12
2021-02-02 7242 etc rela ＫＹＢ 1253 1192.5 1198 1249.5 55 4.604
2021-02-01 7242 etc rela ＫＹＢ 1196 1160 1169 1194.5 24 2.05
2021-01-29 7242 etc rela ＫＹＢ 1212.5 1161.5 1212.5 1170.5 -44 -3.623
2021-01-28 7242 etc rela ＫＹＢ 1221.5 1145 1147 1214.5 52.5 4.518
2021-01-27 7242 etc rela ＫＹＢ 1174 1156.5 1172.5 1162 1 0.086
2021-01-26 7242 etc rela ＫＹＢ 1165.5 1153.5 1160 1161 -4 -0.343
2021-01-25 7242 etc rela ＫＹＢ 1167.5 1154.5 1162 1165 3 0.258
2021-01-22 7242 etc rela ＫＹＢ 1168 1147.5 1155 1162 -6 -0.514
2021-01-21 7242 etc rela ＫＹＢ 1185 1157.5 1180 1168 -10 -0.849
2021-01-20 7242 etc rela ＫＹＢ 1188.5 1170.5 1188.5 1178 -8.5 -0.716
2021-01-19 7242 etc rela ＫＹＢ 1203 1178 1178 1186.5 8.5 0.722
2021-01-18 7242 etc rela ＫＹＢ 1189.5 1160 1165.5 1178 -6 -0.507
2021-01-15 7242 etc rela ＫＹＢ 1198.5 1177.5 1197 1184 -15 -1.251
2021-01-14 7242 etc rela ＫＹＢ 1208 1177.5 1192 1199 6.5 0.545
2021-01-13 7242 etc rela ＫＹＢ 1201.5 1183 1200 1192.5 -7.5 -0.625
2021-01-12 7242 etc rela ＫＹＢ 1215 1180 1184 1200 21.5 1.824
2021-01-08 7242 etc rela ＫＹＢ 1180 1146 1150 1178.5 23 1.99
2021-01-07 7242 etc rela ＫＹＢ 1173.5 1150.5 1155.5 1155.5 13.5 1.182
2021-01-06 7242 etc rela ＫＹＢ 1148.5 1126 1140 1142 -2.5 -0.218
2021-01-05 7242 etc rela ＫＹＢ 1158 1136 1138 1144.5 -16 -1.379
2021-01-04 7242 etc rela ＫＹＢ 1194.5 1150.5 1194.5 1160.5 -22 -1.86
2020-12-30 7242 etc rela ＫＹＢ 1196 1175.5 1195.5 1182.5 -30.5 -2.514
2020-12-29 7242 etc rela ＫＹＢ 1216.5 1163.5 1163.5 1213 49.5 4.254
2020-12-28 7242 etc rela ＫＹＢ 1182.5 1151 1158 1163.5 5.5 0.475
2020-12-25 7242 etc rela ＫＹＢ 1174.5 1148 1166.5 1158 -8.5 -0.729
2020-12-24 7242 etc rela ＫＹＢ 1180 1147 1156 1166.5 9.5 0.821
2020-12-23 7242 etc rela ＫＹＢ 1190 1153 1187.5 1157 -36.5 -3.058
2020-12-22 7242 etc rela ＫＹＢ 1211.5 1184.5 1210 1193.5 -34 -2.77
2020-12-21 7242 etc rela ＫＹＢ 1255 1219 1250 1227.5 -25 -1.996
2020-12-18 7242 etc rela ＫＹＢ 1271 1250 1257.5 1252.5 -10.5 -0.831
2020-12-17 7242 etc rela ＫＹＢ 1288 1258.5 1288 1263 -25 -1.941
2020-12-16 7242 etc rela ＫＹＢ 1328.5 1288 1325 1288 -22 -1.679
2020-12-15 7242 etc rela ＫＹＢ 1310 1277.5 1285 1310 22 1.708
2020-12-14 7242 etc rela ＫＹＢ 1292.5 1246 1250 1288 29 2.303
2020-12-11 7242 etc rela ＫＹＢ 1269.5 1237 1262 1259 -7 -0.553
2020-12-10 7242 etc rela ＫＹＢ 1282.5 1260.5 1274.5 1266 -9.5 -0.745
2020-12-09 7242 etc rela ＫＹＢ 1275.5 1256 1262 1275.5 25.5 2.04
2020-12-08 7242 etc rela ＫＹＢ 1267.5 1241.5 1252.5 1250 -16.5 -1.303
2020-12-07 7242 etc rela ＫＹＢ 1313 1260.5 1310 1266.5 -35.5 -2.727
2020-12-04 7242 etc rela ＫＹＢ 1314 1291 1297.5 1302 -1.5 -0.115
2020-12-03 7242 etc rela ＫＹＢ 1303.5 1285 1295 1303.5 8 0.618
2020-12-02 7242 etc rela ＫＹＢ 1303 1280.5 1291.5 1295.5 16.5 1.29
2020-12-01 7242 etc rela ＫＹＢ 1281.5 1247.5 1250 1279 20 1.589
2020-11-30 7242 etc rela ＫＹＢ 1316 1256 1316 1259 -56.5 -4.295
2020-11-27 7242 etc rela ＫＹＢ 1324.5 1280 1280 1315.5 20.5 1.583
2020-11-26 7242 etc rela ＫＹＢ 1323 1294 1314.5 1295 -23 -1.745
2020-11-25 7242 etc rela ＫＹＢ 1359 1318 1349 1318 -9.5 -0.716
2020-11-24 7242 etc rela ＫＹＢ 1336 1308.5 1319.5 1327.5 48 3.751
2020-11-20 7242 etc rela ＫＹＢ 1279.5 1236 1247.5 1279.5 28.5 2.278
2020-11-19 7242 etc rela ＫＹＢ 1254.5 1235.5 1243 1251 -5 -0.398
2020-11-18 7242 etc rela ＫＹＢ 1268 1235 1256.5 1256 -5.5 -0.436
2020-11-17 7242 etc rela ＫＹＢ 1285 1259 1285 1261.5 -2.5 -0.198
2020-11-16 7242 etc rela ＫＹＢ 1270 1234 1249 1264 40 3.268
2020-11-13 7242 etc rela ＫＹＢ 1239 1207 1237.5 1224 -33 -2.625
2020-11-12 7242 etc rela ＫＹＢ 1283 1234 1260 1257 -16.5 -1.296
2020-11-11 7242 etc rela ＫＹＢ 1273.5 1204 1216 1273.5 82.5 6.927
2020-11-10 7242 etc rela ＫＹＢ 1191 1151 1157.5 1191 57.5 5.073
2020-11-09 7242 etc rela ＫＹＢ 1158 1107.5 1120 1133.5 47.5 4.374
2020-11-06 7242 etc rela ＫＹＢ 1093 1040 1056 1086 30 2.841
2020-11-05 7242 etc rela ＫＹＢ 1065.5 1042.5 1063.5 1056 -16.5 -1.538
2020-11-04 7242 etc rela ＫＹＢ 1105 1069.5 1105 1072.5 -7.5 -0.694
2020-11-02 7242 etc rela ＫＹＢ 1097.5 1068.5 1083.5 1080 9.5 0.887
2020-10-30 7242 etc rela ＫＹＢ 1106.5 1063.5 1105 1070.5 -33.5 -3.034
2020-10-29 7242 etc rela ＫＹＢ 1117 1064.5 1071 1104 10 0.914
2020-10-28 7242 etc rela ＫＹＢ 1111 1081 1107 1094 -30.5 -2.712
2020-10-27 7242 etc rela ＫＹＢ 1124.5 1105 1122.5 1124.5 -14 -1.23
2020-10-26 7242 etc rela ＫＹＢ 1154.5 1136.5 1143.5 1138.5 -3 -0.263
2020-10-23 7242 etc rela ＫＹＢ 1143 1100 1107 1141.5 48 4.39
2020-10-22 7242 etc rela ＫＹＢ 1095.5 1074.5 1085 1093.5 -2.5 -0.228
2020-10-21 7242 etc rela ＫＹＢ 1103 1065 1068 1096 33 3.104
2020-10-20 7242 etc rela ＫＹＢ 1093 1062 1093 1063 -30.5 -2.789
2020-10-19 7242 etc rela ＫＹＢ 1095.5 1059.5 1059.5 1093.5 41 3.895
2020-10-16 7242 etc rela ＫＹＢ 1070 1045.5 1070 1052.5 -12 -1.127
2020-10-15 7242 etc rela ＫＹＢ 1081.5 1064 1073 1064.5 -9 -0.838
2020-10-14 7242 etc rela ＫＹＢ 1090 1071 1090 1073.5 -29 -2.63
2020-10-13 7242 etc rela ＫＹＢ 1112.5 1077.5 1111 1102.5 -1 -0.091
2020-10-12 7242 etc rela ＫＹＢ 1120 1099 1120 1103.5 -22.5 -1.998
2020-10-09 7242 etc rela ＫＹＢ 1163.5 1121.5 1163.5 1126 -31 -2.679
2020-10-08 7242 etc rela ＫＹＢ 1184.5 1154 1175 1157 -4 -0.345
2020-10-07 7242 etc rela ＫＹＢ 1163.5 1129 1130 1161 12 1.044
2020-10-06 7242 etc rela ＫＹＢ 1157.5 1126 1127.5 1149 28.5 2.544
2020-10-05 7242 etc rela ＫＹＢ 1120.5 1083.5 1091.5 1120.5 54 5.063
2020-10-02 7242 etc rela ＫＹＢ 1116 1064.5 1097.5 1066.5 -19 -1.75
2020-09-30 7242 etc rela ＫＹＢ 1111.5 1080.5 1085.5 1085.5 -5 -0.459
2020-09-29 7242 etc rela ＫＹＢ 1107.5 1085.5 1106.5 1090.5 -10 -0.909
2020-09-28 7242 etc rela ＫＹＢ 1102 1043.5 1048 1100.5 58 5.564
2020-09-25 7242 etc rela ＫＹＢ 1046 1028 1030.5 1042.5 25 2.457
2020-09-24 7242 etc rela ＫＹＢ 1043 1016 1042.5 1017.5 -31.5 -3.003
2020-09-23 7242 etc rela ＫＹＢ 1060 1036.5 1051.5 1049 -22.5 -2.1
2020-09-18 7242 etc rela ＫＹＢ 1093 1068.5 1083.5 1071.5 -2.5 -0.233
2020-09-17 7242 etc rela ＫＹＢ 1088 1072 1080.5 1074 -11.5 -1.059
2020-09-16 7242 etc rela ＫＹＢ 1096 1079 1090.5 1085.5 -10 -0.913
2020-09-15 7242 etc rela ＫＹＢ 1112 1091 1112 1095.5 -15 -1.351
2020-09-14 7242 etc rela ＫＹＢ 1116 1101 1102.5 1110.5 8.5 0.771
2020-09-11 7242 etc rela ＫＹＢ 1105 1088.5 1099.5 1102 12.5 1.147
2020-09-10 7242 etc rela ＫＹＢ 1093.5 1069.5 1077.5 1089.5 15 1.396
2020-09-09 7242 etc rela ＫＹＢ 1077.5 1054 1056 1074.5 0 0
2020-09-08 7242 etc rela ＫＹＢ 1081 1065.5 1075 1074.5 13.5 1.272
2020-09-07 7242 etc rela ＫＹＢ 1068 1037 1037 1061 24.5 2.364
2020-09-04 7242 etc rela ＫＹＢ 1037.5 1020 1024 1036.5 0.5 0.048
2020-09-03 7242 etc rela ＫＹＢ 1075 1035 1067.5 1036 -12.5 -1.192
2020-09-02 7242 etc rela ＫＹＢ 1061.5 1045.5 1059 1048.5 -4.5 -0.427
2020-09-01 7242 etc rela ＫＹＢ 1062 1046 1052.5 1053 -9.5 -0.894
2020-08-31 7242 etc rela ＫＹＢ 1082.5 1061.5 1069 1062.5 10 0.95
2020-08-28 7242 etc rela ＫＹＢ 1091.5 1043 1065 1052.5 -4 -0.379
2020-08-27 7242 etc rela ＫＹＢ 1066.5 1049 1066.5 1056.5 -12.5 -1.169
2020-08-26 7242 etc rela ＫＹＢ 1069 1047.5 1055 1069 13 1.231
2020-08-25 7242 etc rela ＫＹＢ 1063 1046.5 1046.5 1056 27.5 2.674
2020-08-24 7242 etc rela ＫＹＢ 1055.5 1018.5 1047 1028.5 -19.5 -1.861
2020-08-21 7242 etc rela ＫＹＢ 1056 1036.5 1036.5 1048 18.5 1.797
2020-08-20 7242 etc rela ＫＹＢ 1049 1026 1036.5 1029.5 -17.5 -1.671
2020-08-19 7242 etc rela ＫＹＢ 1047 1015 1024.5 1047 8.5 0.818
2020-08-18 7242 etc rela ＫＹＢ 1060.5 1029 1050 1038.5 -18 -1.704
2020-08-17 7242 etc rela ＫＹＢ 1070.5 1052.5 1068.5 1056.5 -24 -2.221
2020-08-14 7242 etc rela ＫＹＢ 1110 1078 1107 1080.5 -25 -2.261
2020-08-13 7242 etc rela ＫＹＢ 1119 1082 1089 1105.5 17 1.562
2020-08-12 7242 etc rela ＫＹＢ 1089 1032.5 1034 1088.5 61.5 5.988
2020-08-11 7242 etc rela ＫＹＢ 1030 942.5 943 1027 104 11.268
2020-08-07 7242 etc rela ＫＹＢ 935 905 910 923 4 0.435
2020-08-06 7242 etc rela ＫＹＢ 936.5 908 926 919 -9.5 -1.023
2020-08-05 7242 etc rela ＫＹＢ 939 902.5 918.5 928.5 2 0.216
2020-08-04 7242 etc rela ＫＹＢ 926.5 871 871 926.5 58.5 6.74
2020-08-03 7242 etc rela ＫＹＢ 868 846 857 868 11 1.284
2020-07-31 7242 etc rela ＫＹＢ 900 853 900 857 -44.5 -4.936
2020-07-30 7242 etc rela ＫＹＢ 942.5 898 942.5 901.5 -42.5 -4.502
2020-07-29 7242 etc rela ＫＹＢ 965 944 965 944 -23 -2.378
2020-07-28 7242 etc rela ＫＹＢ 981 960.5 972.5 967 -5.5 -0.566
2020-07-27 7242 etc rela ＫＹＢ 973 954 966 972.5 -4.5 -0.461
2020-07-22 7242 etc rela ＫＹＢ 996.5 977 981.5 977 -4.5 -0.458
2020-07-21 7242 etc rela ＫＹＢ 985.5 970.5 983.5 981.5 -2 -0.203
2020-07-20 7242 etc rela ＫＹＢ 1000 970 1000 983.5 -10 -1.007
2020-07-17 7242 etc rela ＫＹＢ 1007 981 1006.5 993.5 -14 -1.39
2020-07-16 7242 etc rela ＫＹＢ 1018.5 987.5 987.5 1007.5 -1.5 -0.149
2020-07-15 7242 etc rela ＫＹＢ 1028.5 991 991 1009 30.5 3.117
2020-07-14 7242 etc rela ＫＹＢ 978.5 955 966 978.5 6.5 0.669
2020-07-13 7242 etc rela ＫＹＢ 985 960 978 972 21.5 2.262
2020-07-10 7242 etc rela ＫＹＢ 967 950 959.5 950.5 -24.5 -2.513
2020-07-09 7242 etc rela ＫＹＢ 993.5 974 988.5 975 -13.5 -1.366
2020-07-08 7242 etc rela ＫＹＢ 1009 987.5 1000 988.5 -16 -1.593
2020-07-07 7242 etc rela ＫＹＢ 1011 991 1010 1004.5 -9 -0.888
2020-07-06 7242 etc rela ＫＹＢ 1013.5 972 972 1013.5 41.5 4.27
2020-07-03 7242 etc rela ＫＹＢ 1004 956 994 972 -3 -0.308
2020-07-02 7242 etc rela ＫＹＢ 1003.5 969.5 994 975 -16.5 -1.664
2020-07-01 7242 etc rela ＫＹＢ 1008 980 1007.5 991.5 -15.5 -1.539
2020-06-30 7242 etc rela ＫＹＢ 1038 1007 1020 1007 14.5 1.461
2020-06-29 7242 etc rela ＫＹＢ 1021.5 984.5 1020 992.5 -36 -3.5
2020-06-26 7242 etc rela ＫＹＢ 1059.5 1019.5 1053.5 1028.5 -11 -1.058
2020-06-25 7242 etc rela ＫＹＢ 1043.5 1027 1030.5 1039.5 -6.5 -0.621
2020-06-24 7242 etc rela ＫＹＢ 1067.5 1045.5 1065 1046 -14 -1.321
2020-06-23 7242 etc rela ＫＹＢ 1081.5 1053 1063.5 1060 4.5 0.426
2020-06-22 7242 etc rela ＫＹＢ 1067 1039.5 1062 1055.5 -8 -0.752
2020-06-19 7242 etc rela ＫＹＢ 1092 1063.5 1089 1063.5 -22.5 -2.072
2020-06-18 7242 etc rela ＫＹＢ 1100 1072.5 1096.5 1086 -23 -2.074
2020-06-17 7242 etc rela ＫＹＢ 1134 1100 1133 1109 -24 -2.118
2020-06-16 7242 etc rela ＫＹＢ 1133 1085 1087.5 1133 70.5 6.635
2020-06-15 7242 etc rela ＫＹＢ 1101.5 1062.5 1099.5 1062.5 -44 -3.977
2020-06-12 7242 etc rela ＫＹＢ 1113.5 1072 1085 1106.5 -43.5 -3.783
2020-06-11 7242 etc rela ＫＹＢ 1190 1149.5 1178.5 1150 -53.5 -4.445
2020-06-10 7242 etc rela ＫＹＢ 1216.5 1187.5 1208 1203.5 -24.5 -1.995
2020-06-09 7242 etc rela ＫＹＢ 1267 1213.5 1231.5 1228 -13.5 -1.087
2020-06-08 7242 etc rela ＫＹＢ 1249.5 1203 1209 1241.5 64 5.435
2020-06-05 7242 etc rela ＫＹＢ 1179.5 1117 1127 1177.5 50 4.435
2020-06-04 7242 etc rela ＫＹＢ 1131 1097.5 1124.5 1127.5 27 2.453
2020-06-03 7242 etc rela ＫＹＢ 1134 1088 1126 1100.5 -7 -0.632
2020-06-02 7242 etc rela ＫＹＢ 1116 1067 1069.5 1107.5 48.5 4.58
2020-06-01 7242 etc rela ＫＹＢ 1063 1042.5 1059 1059 -8.5 -0.796
2020-05-29 7242 etc rela ＫＹＢ 1133 1067.5 1115 1067.5 -65.5 -5.781
2020-05-28 7242 etc rela ＫＹＢ 1175 1106 1155 1133 -80.5 -6.634
2020-05-27 7242 etc rela ＫＹＢ 1225 1204 1220 1213.5 10 0.831
2020-05-26 7242 etc rela ＫＹＢ 1214.5 1148.5 1153 1203.5 66.5 5.849
2020-05-25 7242 etc rela ＫＹＢ 1138.5 1121.5 1131.5 1137 34.5 3.129
2020-05-22 7242 etc rela ＫＹＢ 1128.5 1095.5 1126 1102.5 -18 -1.606
2020-05-21 7242 etc rela ＫＹＢ 1131.5 1111 1129 1120.5 -6.5 -0.577
2020-05-20 7242 etc rela ＫＹＢ 1128.5 1116 1125 1127 -0.5 -0.044
2020-05-19 7242 etc rela ＫＹＢ 1132 1106.5 1119 1127.5 46 4.253
2020-05-18 7242 etc rela ＫＹＢ 1083.5 1057 1071.5 1081.5 10 0.933
2020-05-15 7242 etc rela ＫＹＢ 1074 1042 1065.5 1071.5 31 2.979
2020-05-14 7242 etc rela ＫＹＢ 1070.5 1040.5 1070.5 1040.5 -55 -5.021
2020-05-13 7242 etc rela ＫＹＢ 1104 1088 1089 1095.5 -18.5 -1.661
2020-05-12 7242 etc rela ＫＹＢ 1117.5 1092.5 1114.5 1114 -0.5 -0.045
2020-05-11 7242 etc rela ＫＹＢ 1114.5 1062.5 1065.5 1114.5 74 7.112
2020-05-08 7242 etc rela ＫＹＢ 1040.5 1021 1034 1040.5 23 2.26
2020-05-07 7242 etc rela ＫＹＢ 1028.5 1003 1023 1017.5 -30.5 -2.91
2020-05-01 7242 etc rela ＫＹＢ 1075.5 1041.5 1065 1048 -33.5 -3.098
2020-04-30 7242 etc rela ＫＹＢ 1097.5 1055 1063.5 1081.5 39.5 3.791
2020-04-28 7242 etc rela ＫＹＢ 1045.5 1026.5 1040.5 1042 11.5 1.116
2020-04-27 7242 etc rela ＫＹＢ 1031 1013.5 1024.5 1030.5 18 1.778
2020-04-24 7242 etc rela ＫＹＢ 1013 990 1011 1012.5 -1 -0.099
2020-04-23 7242 etc rela ＫＹＢ 1016.5 980 981 1013.5 33.5 3.418
2020-04-22 7242 etc rela ＫＹＢ 995 967.5 980 980 -16.5 -1.656
2020-04-21 7242 etc rela ＫＹＢ 1016.5 991 1015 996.5 -33 -3.205
2020-04-20 7242 etc rela ＫＹＢ 1043 1024 1043 1029.5 -14.5 -1.389
2020-04-17 7242 etc rela ＫＹＢ 1066 1024.5 1029 1044 32.5 3.213
2020-04-16 7242 etc rela ＫＹＢ 1012.5 988 1000.5 1011.5 1 0.099
2020-04-15 7242 etc rela ＫＹＢ 1035 1003.5 1032.5 1010.5 -33 -3.162
2020-04-14 7242 etc rela ＫＹＢ 1050.5 1000.5 1009.5 1043.5 30.5 3.011
2020-04-13 7242 etc rela ＫＹＢ 1051.5 1008.5 1036 1013 -42.5 -4.027
2020-04-10 7242 etc rela ＫＹＢ 1064 1018 1048.5 1055.5 3.5 0.333
2020-04-09 7242 etc rela ＫＹＢ 1053 1004.5 1015.5 1052 20 1.938
2020-04-08 7242 etc rela ＫＹＢ 1037 980.5 1006.5 1032 33 3.303
2020-04-07 7242 etc rela ＫＹＢ 1014.5 956 986 999 56 5.938
2020-04-06 7242 etc rela ＫＹＢ 957.5 870.5 901 943 43.5 4.836
2020-04-03 7242 etc rela ＫＹＢ 959.5 883.5 934 899.5 -44.5 -4.714
2020-04-02 7242 etc rela ＫＹＢ 973.5 938 966 944 -41.5 -4.211
2020-04-01 7242 etc rela ＫＹＢ 1041.5 968.5 1015.5 985.5 -49 -4.737
2020-03-31 7242 etc rela ＫＹＢ 1100 1030.5 1089 1034.5 -56.5 -5.179
2020-03-30 7242 etc rela ＫＹＢ 1091 1037 1069 1091 -9 -0.818
2020-03-27 7242 etc rela ＫＹＢ 1140 1063.5 1129.5 1100 1.5 0.137
2020-03-26 7242 etc rela ＫＹＢ 1119.5 1080 1095 1098.5 -30 -2.658
2020-03-25 7242 etc rela ＫＹＢ 1128.5 1085.5 1113.5 1128.5 90 8.666
2020-03-24 7242 etc rela ＫＹＢ 1049.5 1014.5 1037.5 1038.5 54 5.485
2020-03-23 7242 etc rela ＫＹＢ 1013 954.5 995 984.5 -22 -2.186
2020-03-19 7242 etc rela ＫＹＢ 1050 989 1050 1006.5 25 2.547
2020-03-18 7242 etc rela ＫＹＢ 1024 977 977 981.5 38.5 4.083
2020-03-17 7242 etc rela ＫＹＢ 950 856 857.5 943 50.5 5.658
2020-03-16 7242 etc rela ＫＹＢ 945 887.5 915.5 892.5 -19 -2.084
2020-03-13 7242 etc rela ＫＹＢ 949 878 893 911.5 -80.5 -8.115
2020-03-12 7242 etc rela ＫＹＢ 1058.5 982.5 1025.5 992 -68 -6.415
2020-03-11 7242 etc rela ＫＹＢ 1127.5 1059 1091.5 1060 -22 -2.033
2020-03-10 7242 etc rela ＫＹＢ 1084.5 974 1025 1082 32 3.048
2020-03-09 7242 etc rela ＫＹＢ 1107 1037 1104 1050 -104 -9.012
2020-03-06 7242 etc rela ＫＹＢ 1195.5 1147 1189 1154 -55 -4.549
2020-03-05 7242 etc rela ＫＹＢ 1249 1199 1249 1209 -1.5 -0.124
2020-03-04 7242 etc rela ＫＹＢ 1225 1196 1205 1210.5 -4.5 -0.37
2020-03-03 7242 etc rela ＫＹＢ 1267 1214 1265.5 1215 -21.5 -1.739
2020-03-02 7242 etc rela ＫＹＢ 1262.5 1186.5 1190 1236.5 39.5 3.3
2020-02-28 7242 etc rela ＫＹＢ 1216 1184 1211.5 1197 -49.5 -3.971
2020-02-27 7242 etc rela ＫＹＢ 1282.5 1240 1281 1246.5 -49 -3.782
2020-02-26 7242 etc rela ＫＹＢ 1299 1269.5 1286 1295.5 -6.5 -0.499
2020-02-25 7242 etc rela ＫＹＢ 1328 1296 1310 1302 -69.5 -5.067
2020-02-21 7242 etc rela ＫＹＢ 1385.5 1355.5 1357.5 1371.5 9 0.661
2020-02-20 7242 etc rela ＫＹＢ 1395.5 1360.5 1384 1362.5 -8.5 -0.62
2020-02-19 7242 etc rela ＫＹＢ 1385.5 1355.5 1371 1371 -10 -0.724
2020-02-18 7242 etc rela ＫＹＢ 1409.5 1377.5 1392.5 1381 -15.5 -1.11
2020-02-17 7242 etc rela ＫＹＢ 1449 1385 1435.5 1396.5 -63 -4.317
2020-02-14 7242 etc rela ＫＹＢ 1484.5 1431 1482.5 1459.5 -58 -3.822
2020-02-13 7242 etc rela ＫＹＢ 1532.5 1507.5 1517.5 1517.5 -10 -0.655
2020-02-12 7242 etc rela ＫＹＢ 1532.5 1512.5 1512.5 1527.5 12.5 0.825
2020-02-10 7242 etc rela ＫＹＢ 1530 1507.5 1515 1515 -15 -0.98
2020-02-07 7242 etc rela ＫＹＢ 1547.5 1520 1545 1530 -15 -0.971
2020-02-06 7242 etc rela ＫＹＢ 1552.5 1530 1532.5 1545 37.5 2.488
2020-02-05 7242 etc rela ＫＹＢ 1522.5 1500 1515 1507.5 9.5 0.634
2020-02-04 7242 etc rela ＫＹＢ 1505 1480 1496.5 1498 14.5 0.977
2020-02-03 7242 etc rela ＫＹＢ 1491.5 1451.5 1456 1483.5 -5 -0.336
2020-01-31 7242 etc rela ＫＹＢ 1502.5 1482.5 1487.5 1488.5 2 0.135
2020-01-30 7242 etc rela ＫＹＢ 1502.5 1457 1500 1486.5 -21 -1.393
2020-01-29 7242 etc rela ＫＹＢ 1522.5 1500 1505 1507.5 11.5 0.769
2020-01-28 7242 etc rela ＫＹＢ 1499 1470.5 1485 1496 -3 -0.2
2020-01-27 7242 etc rela ＫＹＢ 1527.5 1494 1512.5 1499 -48.5 -3.134
2020-01-24 7242 etc rela ＫＹＢ 1565 1545 1565 1547.5 -12.5 -0.801
2020-01-23 7242 etc rela ＫＹＢ 1582.5 1560 1577.5 1560 -25 -1.577
2020-01-22 7242 etc rela ＫＹＢ 1590 1560 1562.5 1585 7.5 0.475
2020-01-21 7242 etc rela ＫＹＢ 1592.5 1572.5 1587.5 1577.5 -5 -0.316
2020-01-20 7242 etc rela ＫＹＢ 1590 1577.5 1577.5 1582.5 5 0.317
2020-01-17 7242 etc rela ＫＹＢ 1580 1555 1560 1577.5 20 1.284
2020-01-16 7242 etc rela ＫＹＢ 1570 1552.5 1562.5 1557.5 -2.5 -0.16
2020-01-15 7242 etc rela ＫＹＢ 1577.5 1550 1567.5 1560 -20 -1.266
2020-01-14 7242 etc rela ＫＹＢ 1607.5 1572.5 1585 1580 -12.5 -0.785
2020-01-10 7242 etc rela ＫＹＢ 1617.5 1590 1617.5 1592.5 -10 -0.624
2020-01-09 7242 etc rela ＫＹＢ 1615 1587.5 1587.5 1602.5 30 1.908
2020-01-08 7242 etc rela ＫＹＢ 1592.5 1560 1587.5 1572.5 -35 -2.177
2020-01-07 7242 etc rela ＫＹＢ 1617.5 1595 1602.5 1607.5 5 0.312
2020-01-06 7242 etc rela ＫＹＢ 1612.5 1582.5 1600 1602.5 -22.5 -1.385
2019-12-30 7242 etc rela ＫＹＢ 1650 1620 1650 1625 -30 -1.813
2019-12-27 7242 etc rela ＫＹＢ 1662.5 1645 1647.5 1655 7.5 0.455
2019-12-26 7242 etc rela ＫＹＢ 1652.5 1627.5 1627.5 1647.5 20 1.229
2019-12-25 7242 etc rela ＫＹＢ 1655 1627.5 1655 1627.5 -20 -1.214
2019-12-24 7242 etc rela ＫＹＢ 1675 1635 1667.5 1647.5 -22.5 -1.347
2019-12-23 7242 etc rela ＫＹＢ 1687.5 1670 1687.5 1670 -12.5 -0.743
2019-12-20 7242 etc rela ＫＹＢ 1682.5 1650 1675 1682.5 22.5 1.355
2019-12-19 7242 etc rela ＫＹＢ 1665 1650 1652.5 1660 7.5 0.454
2019-12-18 7242 etc rela ＫＹＢ 1665 1645 1655 1652.5 2.5 0.152
2019-12-17 7242 etc rela ＫＹＢ 1672.5 1645 1665 1650 -17.5 -1.049
2019-12-16 7242 etc rela ＫＹＢ 1680 1655 1670 1667.5 -15 -0.892
2019-12-13 7242 etc rela ＫＹＢ 1685 1642.5 1660 1682.5 65 4.019
2019-12-12 7242 etc rela ＫＹＢ 1652.5 1617.5 1650 1617.5 -22.5 -1.372
2019-12-11 7242 etc rela ＫＹＢ 1665 1640 1657.5 1640 -17.5 -1.056
2019-12-10 7242 etc rela ＫＹＢ 1680 1655 1665 1657.5 -22.5 -1.339
2019-12-09 7242 etc rela ＫＹＢ 1685 1667.5 1685 1680 10 0.599
2019-12-06 7242 etc rela ＫＹＢ 1680 1657.5 1662.5 1670 0 0
2019-12-05 7242 etc rela ＫＹＢ 1680 1662.5 1670 1670 10 0.602
2019-12-04 7242 etc rela ＫＹＢ 1672.5 1637.5 1647.5 1660 -5 -0.3
2019-12-03 7242 etc rela ＫＹＢ 1667.5 1627.5 1642.5 1665 7.5 0.452
2019-12-02 7242 etc rela ＫＹＢ 1667.5 1632.5 1632.5 1657.5 25 1.531
2019-11-29 7242 etc rela ＫＹＢ 1655 1627.5 1647.5 1632.5 -12.5 -0.76
2019-11-28 7242 etc rela ＫＹＢ 1687.5 1637.5 1685 1645 -25 -1.497
2019-11-27 7242 etc rela ＫＹＢ 1677.5 1657.5 1665 1670 5 0.3
2019-11-26 7242 etc rela ＫＹＢ 1677.5 1650 1665 1665 10 0.604
2019-11-25 7242 etc rela ＫＹＢ 1655 1627.5 1652.5 1655 15 0.915
2019-11-22 7242 etc rela ＫＹＢ 1682.5 1640 1667.5 1640 -45 -2.671
2019-11-21 7242 etc rela ＫＹＢ 1702.5 1657.5 1685 1685 5 0.298
2019-11-20 7242 etc rela ＫＹＢ 1687.5 1650 1650 1680 20 1.205
2019-11-19 7242 etc rela ＫＹＢ 1670 1622.5 1645 1660 12.5 0.759
2019-11-18 7242 etc rela ＫＹＢ 1725 1612.5 1712.5 1647.5 -52.5 -3.088
2019-11-15 7242 etc rela ＫＹＢ 1742.5 1677.5 1700 1700 -5 -0.293
2019-11-14 7242 etc rela ＫＹＢ 1770 1690 1690 1705 -125 -6.831
2019-11-13 7242 etc rela ＫＹＢ 1837.5 1797.5 1812.5 1830 2.5 0.137
2019-11-12 7242 etc rela ＫＹＢ 1832.5 1807.5 1827.5 1827.5 0 0
2019-11-11 7242 etc rela ＫＹＢ 1847.5 1817.5 1827.5 1827.5 -12.5 -0.679
2019-11-08 7242 etc rela ＫＹＢ 1845 1815 1820 1840 42.5 2.364
2019-11-07 7242 etc rela ＫＹＢ 1812.5 1755 1772.5 1797.5 17.5 0.983
2019-11-06 7242 etc rela ＫＹＢ 1780 1742.5 1760 1780 37.5 2.152
2019-11-05 7242 etc rela ＫＹＢ 1755 1727.5 1730 1742.5 37.5 2.199
2019-11-01 7242 etc rela ＫＹＢ 1727.5 1702.5 1715 1705 -32.5 -1.871
2019-10-31 7242 etc rela ＫＹＢ 1750 1700 1745 1737.5 7.5 0.434
2019-10-30 7242 etc rela ＫＹＢ 1767.5 1722.5 1767.5 1730 -45 -2.535
2019-10-29 7242 etc rela ＫＹＢ 1790 1762.5 1777.5 1775 12.5 0.709
2019-10-28 7242 etc rela ＫＹＢ 1800 1755 1757.5 1762.5 17.5 1.003
2019-10-25 7242 etc rela ＫＹＢ 1757.5 1732.5 1752.5 1745 -7.5 -0.428
2019-10-24 7242 etc rela ＫＹＢ 1765 1725 1760 1752.5 10 0.574
2019-10-23 7242 etc rela ＫＹＢ 1742.5 1682.5 1697.5 1742.5 67.5 4.03
2019-10-21 7242 etc rela ＫＹＢ 1687.5 1665 1667.5 1675 -7.5 -0.446
2019-10-18 7242 etc rela ＫＹＢ 1725 1680 1685 1682.5 5 0.298
2019-10-17 7242 etc rela ＫＹＢ 1685 1650 1657.5 1677.5 10 0.6
2019-10-16 7242 etc rela ＫＹＢ 1675 1645 1645 1667.5 37.5 2.301
2019-10-15 7242 etc rela ＫＹＢ 1645 1592.5 1597.5 1630 62.5 3.987
2019-10-11 7242 etc rela ＫＹＢ 1567.5 1532.5 1540 1567.5 45 2.956
2019-10-10 7242 etc rela ＫＹＢ 1527.5 1499.5 1515 1522.5 12.5 0.828
2019-10-09 7242 etc rela ＫＹＢ 1515 1482.5 1493.5 1510 10 0.667
2019-10-08 7242 etc rela ＫＹＢ 1527.5 1500 1517.5 1500 0.5 0.033
2019-10-07 7242 etc rela ＫＹＢ 1545 1496 1530 1499.5 -25.5 -1.672
2019-10-04 7242 etc rela ＫＹＢ 1527.5 1499.5 1510 1525 10 0.66
2019-10-03 7242 etc rela ＫＹＢ 1525 1495.5 1512.5 1515 -45 -2.885
2019-10-02 7242 etc rela ＫＹＢ 1592.5 1555 1580 1560 -42.5 -2.652
2019-10-01 7242 etc rela ＫＹＢ 1620 1590 1605 1602.5 20 1.264
2019-09-30 7242 etc rela ＫＹＢ 1622.5 1580 1600 1582.5 -5 -0.315
2019-09-27 7242 etc rela ＫＹＢ 1605 1580 1590 1587.5 -12.5 -0.781
2019-09-26 7242 etc rela ＫＹＢ 1635 1595 1627.5 1600 -5 -0.312
2019-09-25 7242 etc rela ＫＹＢ 1627.5 1592.5 1627.5 1605 -25 -1.534
2019-09-24 7242 etc rela ＫＹＢ 1637.5 1595 1610 1630 20 1.242
2019-09-20 7242 etc rela ＫＹＢ 1622.5 1600 1615 1610 -2.5 -0.155
2019-09-19 7242 etc rela ＫＹＢ 1615 1590 1600 1612.5 17.5 1.097
2019-09-18 7242 etc rela ＫＹＢ 1605 1580 1592.5 1595 15 0.949
2019-09-17 7242 etc rela ＫＹＢ 1590 1552.5 1562.5 1580 0 0
2019-09-13 7242 etc rela ＫＹＢ 1585 1555 1577.5 1580 12.5 0.797
2019-09-12 7242 etc rela ＫＹＢ 1580 1550 1572.5 1567.5 2.5 0.16
2019-09-11 7242 etc rela ＫＹＢ 1570 1510 1510 1565 52.5 3.471
2019-09-10 7242 etc rela ＫＹＢ 1517.5 1487.5 1490 1512.5 27 1.818
2019-09-09 7242 etc rela ＫＹＢ 1488 1456 1473 1485.5 12.5 0.849
2019-09-06 7242 etc rela ＫＹＢ 1490 1466 1470 1473 13 0.89
2019-09-05 7242 etc rela ＫＹＢ 1465 1423.5 1428 1460 34.5 2.42
2019-09-04 7242 etc rela ＫＹＢ 1432.5 1408.5 1430 1425.5 -16.5 -1.144
2019-09-03 7242 etc rela ＫＹＢ 1459.5 1436 1440.5 1442 -20 -1.368
2019-09-02 7242 etc rela ＫＹＢ 1471 1446.5 1452.5 1462 -7 -0.477
2019-08-30 7242 etc rela ＫＹＢ 1469 1432 1432 1469 37.5 2.62
2019-08-29 7242 etc rela ＫＹＢ 1438 1410.5 1435 1431.5 -10.5 -0.728
2019-08-28 7242 etc rela ＫＹＢ 1450.5 1425.5 1442 1442 -7.5 -0.517
2019-08-27 7242 etc rela ＫＹＢ 1454 1427.5 1429.5 1449.5 35.5 2.511
2019-08-26 7242 etc rela ＫＹＢ 1431 1407 1425 1414 -48 -3.283
2019-08-23 7242 etc rela ＫＹＢ 1464.5 1429 1435.5 1462 18 1.247
2019-08-22 7242 etc rela ＫＹＢ 1457.5 1438.5 1438.5 1444 10.5 0.732
2019-08-21 7242 etc rela ＫＹＢ 1437.5 1408 1419 1433.5 -7 -0.486
2019-08-20 7242 etc rela ＫＹＢ 1442 1414 1414 1440.5 13.5 0.946
2019-08-19 7242 etc rela ＫＹＢ 1443 1418.5 1423.5 1427 8 0.564
2019-08-16 7242 etc rela ＫＹＢ 1424.5 1409.5 1417.5 1419 -10 -0.7
2019-08-15 7242 etc rela ＫＹＢ 1448 1423 1432 1429 -41.5 -2.822
2019-08-14 7242 etc rela ＫＹＢ 1481 1443 1470 1470.5 25.5 1.765
2019-08-13 7242 etc rela ＫＹＢ 1489.5 1434 1438 1445 -18 -1.23
2019-08-09 7242 etc rela ＫＹＢ 1470 1445 1455.5 1463 13.5 0.931
2019-08-08 7242 etc rela ＫＹＢ 1466 1447.5 1453 1449.5 -9.5 -0.651
2019-08-07 7242 etc rela ＫＹＢ 1481.5 1449 1481.5 1459 -16 -1.085
2019-08-06 7242 etc rela ＫＹＢ 1476 1400 1414.5 1475 16 1.097
2019-08-05 7242 etc rela ＫＹＢ 1486 1448 1480 1459 -35 -2.343
2019-08-02 7242 etc rela ＫＹＢ 1522.5 1483.5 1520 1494 -53.5 -3.457
2019-08-01 7242 etc rela ＫＹＢ 1565 1530 1535 1547.5 -5 -0.322
2019-07-31 7242 etc rela ＫＹＢ 1570 1542.5 1545 1552.5 -15 -0.957
2019-07-30 7242 etc rela ＫＹＢ 1577.5 1547.5 1547.5 1567.5 35 2.284
2019-07-29 7242 etc rela ＫＹＢ 1545 1522.5 1540 1532.5 -15 -0.969
2019-07-26 7242 etc rela ＫＹＢ 1570 1535 1570 1547.5 -32.5 -2.057
2019-07-25 7242 etc rela ＫＹＢ 1582.5 1550 1567.5 1580 15 0.958
2019-07-24 7242 etc rela ＫＹＢ 1595 1560 1575 1565 0 0
2019-07-23 7242 etc rela ＫＹＢ 1567.5 1530 1535 1565 35 2.288
2019-07-22 7242 etc rela ＫＹＢ 1547.5 1517.5 1520 1530 2.5 0.164
2019-07-19 7242 etc rela ＫＹＢ 1530 1457 1460 1527.5 67.5 4.623
2019-07-18 7242 etc rela ＫＹＢ 1505 1457.5 1497.5 1460 -50 -3.311
2019-07-17 7242 etc rela ＫＹＢ 1532.5 1499 1510 1510 -7.5 -0.494
2019-07-16 7242 etc rela ＫＹＢ 1547.5 1515 1520 1517.5 -7.5 -0.492
2019-07-12 7242 etc rela ＫＹＢ 1600 1522.5 1600 1525 -65 -4.088
2019-07-11 7242 etc rela ＫＹＢ 1600 1577.5 1597.5 1590 -20 -1.242
2019-07-10 7242 etc rela ＫＹＢ 1622.5 1587.5 1595 1610 5 0.312
2019-07-09 7242 etc rela ＫＹＢ 1642.5 1577.5 1642.5 1605 -37.5 -2.283
2019-07-08 7242 etc rela ＫＹＢ 1655 1600 1600 1642.5 42.5 2.656
2019-07-05 7242 etc rela ＫＹＢ 1600 1577.5 1590 1600 20 1.266
2019-07-04 7242 etc rela ＫＹＢ 1585 1560 1572.5 1580 15 0.958
2019-07-03 7242 etc rela ＫＹＢ 1565 1535 1555 1565 0 0
2019-07-02 7242 etc rela ＫＹＢ 1580 1555 1580 1565 -15 -0.949
2019-07-01 7242 etc rela ＫＹＢ 1595 1537.5 1540 1580 60 3.947
2019-06-28 7242 etc rela ＫＹＢ 1532.5 1491.5 1505 1520 15 0.997
2019-06-27 7242 etc rela ＫＹＢ 1507.5 1470.5 1482 1505 33 2.242
2019-06-26 7242 etc rela ＫＹＢ 1477 1450 1455.5 1472 13.5 0.926
2019-06-25 7242 etc rela ＫＹＢ 1489.5 1456 1489.5 1458.5 -26.5 -1.785
2019-06-24 7242 etc rela ＫＹＢ 1499.5 1467.5 1477 1485 -0.5 -0.034
2019-06-21 7242 etc rela ＫＹＢ 1510 1480 1493 1485.5 -4.5 -0.302
2019-06-20 7242 etc rela ＫＹＢ 1492.5 1470.5 1481.5 1490 29 1.985
2019-06-19 7242 etc rela ＫＹＢ 1470 1431 1437.5 1461 38 2.67
2019-06-18 7242 etc rela ＫＹＢ 1462 1423 1443.5 1423 -24 -1.659
2019-06-17 7242 etc rela ＫＹＢ 1457.5 1439 1447 1447 -8 -0.55
2019-06-14 7242 etc rela ＫＹＢ 1471 1440.5 1456.5 1455 -9 -0.615
2019-06-13 7242 etc rela ＫＹＢ 1496.5 1460 1490 1464 -29 -1.942
2019-06-12 7242 etc rela ＫＹＢ 1510 1480.5 1484.5 1493 21 1.427
2019-06-11 7242 etc rela ＫＹＢ 1475.5 1426 1434.5 1472 31 2.151
2019-06-10 7242 etc rela ＫＹＢ 1449.5 1433 1434.5 1441 25 1.766
2019-06-07 7242 etc rela ＫＹＢ 1434.5 1414 1427.5 1416 -10.5 -0.736
2019-06-06 7242 etc rela ＫＹＢ 1447.5 1420.5 1423 1426.5 -7.5 -0.523
2019-06-05 7242 etc rela ＫＹＢ 1434 1413 1425 1434 19 1.343
2019-06-04 7242 etc rela ＫＹＢ 1423 1356 1365 1415 59 4.351
2019-06-03 7242 etc rela ＫＹＢ 1380.5 1352.5 1380 1356 -46 -3.281
2019-05-31 7242 etc rela ＫＹＢ 1411 1377 1390 1402 3 0.214
2019-05-30 7242 etc rela ＫＹＢ 1409.5 1373 1379.5 1399 5 0.359
2019-05-29 7242 etc rela ＫＹＢ 1400.5 1367 1381 1394 -5 -0.357
2019-05-28 7242 etc rela ＫＹＢ 1406.5 1376.5 1387 1399 8.5 0.611
2019-05-27 7242 etc rela ＫＹＢ 1423 1387 1394.5 1390.5 -10 -0.714
2019-05-24 7242 etc rela ＫＹＢ 1421.5 1360.5 1374.5 1400.5 10.5 0.755
2019-05-23 7242 etc rela ＫＹＢ 1423 1387 1420 1390 -43.5 -3.035
2019-05-22 7242 etc rela ＫＹＢ 1472.5 1425 1452.5 1433.5 -14.5 -1.001
2019-05-21 7242 etc rela ＫＹＢ 1499 1447.5 1496.5 1448 -67 -4.422
2019-05-20 7242 etc rela ＫＹＢ 1542.5 1499.5 1532.5 1515 -15 -0.98
2019-05-17 7242 etc rela ＫＹＢ 1547.5 1492.5 1502.5 1530 31.5 2.102
2019-05-16 7242 etc rela ＫＹＢ 1507.5 1467 1505 1498.5 10 0.672
2019-05-15 7242 etc rela ＫＹＢ 1495.5 1444 1455 1488.5 56 3.909
2019-05-14 7242 etc rela ＫＹＢ 1475 1335 1340.5 1432.5 67 4.907
2019-05-13 7242 etc rela ＫＹＢ 1380 1359 1380 1365.5 -20.5 -1.479
2019-05-10 7242 etc rela ＫＹＢ 1393 1374.5 1381.5 1386 0 0
2019-05-09 7242 etc rela ＫＹＢ 1421.5 1386 1398 1386 -12.5 -0.894
2019-05-08 7242 etc rela ＫＹＢ 1425 1391.5 1395.5 1398.5 -30 -2.1
2019-05-07 7242 etc rela ＫＹＢ 1505 1424.5 1505 1428.5 -76.5 -5.083
2019-04-26 7242 etc rela ＫＹＢ 1515 1486.5 1515 1505 -20 -1.311
2019-04-25 7242 etc rela ＫＹＢ 1525 1494 1525 1525 7.5 0.494
2019-04-24 7242 etc rela ＫＹＢ 1542.5 1512.5 1532.5 1517.5 -12.5 -0.817
2019-04-23 7242 etc rela ＫＹＢ 1545 1517.5 1525 1530 20 1.325
2019-04-22 7242 etc rela ＫＹＢ 1522.5 1498.5 1517.5 1510 -5 -0.33
2019-04-19 7242 etc rela ＫＹＢ 1522.5 1500 1502.5 1515 21 1.406
2019-04-18 7242 etc rela ＫＹＢ 1530 1490 1520 1494 -26 -1.711
2019-04-17 7242 etc rela ＫＹＢ 1532.5 1497 1500 1520 26 1.74
2019-04-16 7242 etc rela ＫＹＢ 1507.5 1487.5 1492 1494 -2.5 -0.167
2019-04-15 7242 etc rela ＫＹＢ 1530 1487.5 1495.5 1496.5 10.5 0.707
2019-04-12 7242 etc rela ＫＹＢ 1486.5 1459 1460 1486 6 0.405
2019-04-11 7242 etc rela ＫＹＢ 1485 1460.5 1485 1480 -0.5 -0.034
2019-04-10 7242 etc rela ＫＹＢ 1483.5 1468 1476 1480.5 -3.5 -0.236
2019-04-09 7242 etc rela ＫＹＢ 1492.5 1473.5 1487.5 1484 -6 -0.403
2019-04-08 7242 etc rela ＫＹＢ 1520 1484.5 1507.5 1490 -17.5 -1.161
2019-04-05 7242 etc rela ＫＹＢ 1507.5 1472.5 1474 1507.5 36 2.446
2019-04-04 7242 etc rela ＫＹＢ 1487 1460 1466 1471.5 5.5 0.375
2019-04-03 7242 etc rela ＫＹＢ 1472 1435.5 1444 1466 30 2.089
2019-04-02 7242 etc rela ＫＹＢ 1440.5 1416.5 1420 1436 31 2.206
2019-04-01 7242 etc rela ＫＹＢ 1418.5 1370.5 1372 1405 46 3.385
2019-03-29 7242 etc rela ＫＹＢ 1372.5 1355.5 1370.5 1359 -5 -0.367
2019-03-28 7242 etc rela ＫＹＢ 1389.5 1359.5 1389.5 1364 -20.5 -1.481
2019-03-27 7242 etc rela ＫＹＢ 1399.5 1368 1382 1384.5 -21.5 -1.529
2019-03-26 7242 etc rela ＫＹＢ 1421.5 1390.5 1398.5 1406 20 1.443
2019-03-25 7242 etc rela ＫＹＢ 1397.5 1377.5 1397 1386 -30.5 -2.153
2019-03-22 7242 etc rela ＫＹＢ 1418.5 1393.5 1396.5 1416.5 30.5 2.201
2019-03-20 7242 etc rela ＫＹＢ 1391.5 1382.5 1391.5 1386 -9 -0.645
2019-03-19 7242 etc rela ＫＹＢ 1396.5 1373 1392 1395 20 1.455
2019-03-18 7242 etc rela ＫＹＢ 1379.5 1367.5 1370 1375 7.5 0.548
2019-03-15 7242 etc rela ＫＹＢ 1374.5 1362 1362 1367.5 8 0.588
2019-03-14 7242 etc rela ＫＹＢ 1385 1356 1375 1359.5 -15 -1.091
2019-03-13 7242 etc rela ＫＹＢ 1395.5 1370 1389 1374.5 -24.5 -1.751
2019-03-12 7242 etc rela ＫＹＢ 1407.5 1395 1401 1399 16 1.157
2019-03-11 7242 etc rela ＫＹＢ 1390.5 1370.5 1380.5 1383 8 0.582
2019-03-08 7242 etc rela ＫＹＢ 1412.5 1369 1400 1375 -47.5 -3.339
2019-03-07 7242 etc rela ＫＹＢ 1446.5 1416.5 1426 1422.5 -15.5 -1.078
2019-03-06 7242 etc rela ＫＹＢ 1447 1425 1434.5 1438 -7 -0.484
2019-03-05 7242 etc rela ＫＹＢ 1478.5 1442.5 1478 1445 -45 -3.02
2019-03-04 7242 etc rela ＫＹＢ 1494.5 1477 1479.5 1490 25 1.706
2019-03-01 7242 etc rela ＫＹＢ 1477.5 1453.5 1463 1465 -1.5 -0.102
2019-02-28 7242 etc rela ＫＹＢ 1499 1463 1499 1466.5 -33 -2.201
2019-02-27 7242 etc rela ＫＹＢ 1517.5 1491.5 1512.5 1499.5 -10.5 -0.695
2019-02-26 7242 etc rela ＫＹＢ 1525 1502.5 1517.5 1510 2.5 0.166
2019-02-25 7242 etc rela ＫＹＢ 1527.5 1505 1527.5 1507.5 -7.5 -0.495
2019-02-22 7242 etc rela ＫＹＢ 1525 1505 1525 1515 -15 -0.98
2019-02-21 7242 etc rela ＫＹＢ 1560 1522.5 1537.5 1530 2.5 0.164
2019-02-20 7242 etc rela ＫＹＢ 1550 1517.5 1545 1527.5 -5 -0.326
2019-02-19 7242 etc rela ＫＹＢ 1587.5 1525 1577.5 1532.5 -35 -2.233
2019-02-18 7242 etc rela ＫＹＢ 1587.5 1535 1537.5 1567.5 47.5 3.125
2019-02-15 7242 etc rela ＫＹＢ 1525 1456.5 1466.5 1520 48 3.261
2019-02-14 7242 etc rela ＫＹＢ 1522.5 1464.5 1470 1472 -43 -2.838
2019-02-13 7242 etc rela ＫＹＢ 1515 1483 1499 1515 27.5 1.849
2019-02-12 7242 etc rela ＫＹＢ 1491 1426.5 1435 1487.5 47.5 3.299
2019-02-08 7242 etc rela ＫＹＢ 1473.5 1425 1467.5 1440 -50.5 -3.388
2019-02-07 7242 etc rela ＫＹＢ 1502.5 1470 1500 1490.5 -19.5 -1.291
2019-02-06 7242 etc rela ＫＹＢ 1522.5 1492 1515 1510 -5 -0.33
2019-02-05 7242 etc rela ＫＹＢ 1552.5 1507.5 1525 1515 2.5 0.165
2019-02-04 7242 etc rela ＫＹＢ 1517.5 1468.5 1475 1512.5 48.5 3.313
2019-02-01 7242 etc rela ＫＹＢ 1477 1453.5 1474.5 1464 -8 -0.543
2019-01-31 7242 etc rela ＫＹＢ 1485 1451.5 1463.5 1472 27 1.869
2019-01-30 7242 etc rela ＫＹＢ 1466 1430.5 1445 1445 -29.5 -2.001
2019-01-29 7242 etc rela ＫＹＢ 1484.5 1452 1472 1474.5 -7.5 -0.506
2019-01-28 7242 etc rela ＫＹＢ 1522.5 1480 1507.5 1482 -14.5 -0.969
2019-01-25 7242 etc rela ＫＹＢ 1505 1458 1474.5 1496.5 26.5 1.803
2019-01-24 7242 etc rela ＫＹＢ 1474 1438 1444.5 1470 25.5 1.765
2019-01-23 7242 etc rela ＫＹＢ 1453 1407 1410.5 1444.5 12.5 0.873
2019-01-22 7242 etc rela ＫＹＢ 1477 1427.5 1471.5 1432 -34 -2.319
2019-01-21 7242 etc rela ＫＹＢ 1475 1453 1458 1466 19.5 1.348
2019-01-18 7242 etc rela ＫＹＢ 1456 1434 1434 1446.5 15.5 1.083
2019-01-17 7242 etc rela ＫＹＢ 1437.5 1412 1417 1431 7 0.492
2019-01-16 7242 etc rela ＫＹＢ 1451.5 1420 1449.5 1424 -13.5 -0.939
2019-01-15 7242 etc rela ＫＹＢ 1439.5 1387 1396.5 1437.5 39.5 2.825
2019-01-11 7242 etc rela ＫＹＢ 1412.5 1382.5 1394.5 1398 11.5 0.829
2019-01-10 7242 etc rela ＫＹＢ 1389 1344 1367 1386.5 15 1.094
2019-01-09 7242 etc rela ＫＹＢ 1382.5 1350.5 1373.5 1371.5 8.5 0.624
2019-01-08 7242 etc rela ＫＹＢ 1375 1345 1362.5 1363 21.5 1.603
2019-01-07 7242 etc rela ＫＹＢ 1387 1339.5 1347.5 1341.5 29 2.21
2019-01-04 7242 etc rela ＫＹＢ 1316.5 1245 1299.5 1312.5 -15.5 -1.167
2018-12-31 7242 etc rela ＫＹＢ 1328 1328 1328 1328 0 0
2018-12-28 7242 etc rela ＫＹＢ 1343.5 1296 1304.5 1328 18 1.374
2018-12-27 7242 etc rela ＫＹＢ 1319.5 1261.5 1277.5 1310 82.5 6.721
2018-12-26 7242 etc rela ＫＹＢ 1254 1207.5 1238.5 1227.5 -2 -0.163
2018-12-25 7242 etc rela ＫＹＢ 1232.5 1193.5 1230.5 1229.5 -31 -2.459
2018-12-24 7242 etc rela ＫＹＢ 1260.5 1260.5 1260.5 1260.5 0 0
2018-12-21 7242 etc rela ＫＹＢ 1277.5 1242.5 1264 1260.5 1.5 0.119
2018-12-20 7242 etc rela ＫＹＢ 1314.5 1255 1277.5 1259 -57 -4.331
2018-12-19 7242 etc rela ＫＹＢ 1329.5 1288 1302 1316 3 0.228
2018-12-18 7242 etc rela ＫＹＢ 1326 1276 1290 1313 7 0.536
2018-12-17 7242 etc rela ＫＹＢ 1346.5 1305.5 1325 1306 -25 -1.878
2018-12-14 7242 etc rela ＫＹＢ 1364.5 1326 1350 1331 -29.5 -2.168
2018-12-13 7242 etc rela ＫＹＢ 1364.5 1332 1347.5 1360.5 35 2.641
2018-12-12 7242 etc rela ＫＹＢ 1335.5 1284 1286 1325.5 46.5 3.636
2018-12-11 7242 etc rela ＫＹＢ 1323.5 1265 1320.5 1279 -63.5 -4.73
2018-12-10 7242 etc rela ＫＹＢ 1347 1304 1325 1342.5 -7.5 -0.556
2018-12-07 7242 etc rela ＫＹＢ 1381 1336 1378.5 1350 -22 -1.603
2018-12-06 7242 etc rela ＫＹＢ 1401 1365.5 1401 1372 -32.5 -2.314
2018-12-05 7242 etc rela ＫＹＢ 1414 1382 1389 1404.5 3 0.214
2018-12-04 7242 etc rela ＫＹＢ 1432.5 1396 1428 1401.5 -41 -2.842
2018-12-03 7242 etc rela ＫＹＢ 1452.5 1420.5 1437.5 1442.5 29 2.052
2018-11-30 7242 etc rela ＫＹＢ 1434.5 1401 1415.5 1413.5 -2 -0.141
2018-11-29 7242 etc rela ＫＹＢ 1447 1405 1446.5 1415.5 -14.5 -1.014
2018-11-28 7242 etc rela ＫＹＢ 1436.5 1382 1410 1430 34 2.436
2018-11-27 7242 etc rela ＫＹＢ 1407.5 1365 1372 1396 28.5 2.084
2018-11-26 7242 etc rela ＫＹＢ 1372.5 1336 1353.5 1367.5 29.5 2.205
2018-11-23 7242 etc rela ＫＹＢ 1338 1338 1338 1338 0 0
2018-11-22 7242 etc rela ＫＹＢ 1368 1328 1364 1338 -20.5 -1.509
2018-11-21 7242 etc rela ＫＹＢ 1362.5 1311.5 1330 1358.5 12.5 0.929
2018-11-20 7242 etc rela ＫＹＢ 1370 1325 1334.5 1346 17 1.279
2018-11-19 7242 etc rela ＫＹＢ 1347 1290.5 1304 1329 16 1.219
2018-11-16 7242 etc rela ＫＹＢ 1379.5 1273 1376 1313 -113.5 -7.957
2018-11-15 7242 etc rela ＫＹＢ 1445 1404.5 1414 1426.5 -6.5 -0.454
2018-11-14 7242 etc rela ＫＹＢ 1463.5 1400 1401 1433 41.5 2.982
2018-11-13 7242 etc rela ＫＹＢ 1402.5 1337 1350 1391.5 8 0.578
2018-11-12 7242 etc rela ＫＹＢ 1421.5 1370 1415.5 1383.5 -54 -3.757
2018-11-09 7242 etc rela ＫＹＢ 1445.5 1380 1432.5 1437.5 -17.5 -1.203
2018-11-08 7242 etc rela ＫＹＢ 1493.5 1451 1470 1455 16.5 1.147
2018-11-07 7242 etc rela ＫＹＢ 1499.5 1355.5 1440.5 1438.5 -7 -0.484
2018-11-06 7242 etc rela ＫＹＢ 1488 1420 1475 1445.5 -35.5 -2.397
2018-11-05 7242 etc rela ＫＹＢ 1515 1430.5 1445.5 1481 96 6.931
2018-11-02 7242 etc rela ＫＹＢ 1416.5 1338 1389.5 1385 7.5 0.544
2018-11-01 7242 etc rela ＫＹＢ 1379.5 1331 1355 1377.5 24 1.773
2018-10-31 7242 etc rela ＫＹＢ 1372 1327.5 1365 1353.5 28.5 2.151
2018-10-30 7242 etc rela ＫＹＢ 1335.5 1254 1256.5 1325 66 5.242
2018-10-29 7242 etc rela ＫＹＢ 1325 1235.5 1255 1259 24 1.943
2018-10-26 7242 etc rela ＫＹＢ 1400 1156 1291 1235 -34 -2.679
2018-10-25 7242 etc rela ＫＹＢ 1299 1254 1255 1269 -28 -2.159
2018-10-24 7242 etc rela ＫＹＢ 1382.5 1275.5 1367.5 1297 -45.5 -3.389
2018-10-23 7242 etc rela ＫＹＢ 1385 1310.5 1320.5 1342.5 -3 -0.223
2018-10-22 7242 etc rela ＫＹＢ 1414.5 1326 1394.5 1345.5 -124 -8.438
2018-10-19 7242 etc rela ＫＹＢ 1498 1380 1398 1469.5 46.5 3.268
2018-10-18 7242 etc rela ＫＹＢ 1457.5 1388.5 1422.5 1423 -174.5 -10.923
2018-10-17 7242 etc rela ＫＹＢ 1597.5 1597.5 1597.5 1597.5 -350 -17.972
2018-10-16 7242 etc rela ＫＹＢ 2217.5 1910 2182.5 1947.5 -252.5 -11.477
2018-10-15 7242 etc rela ＫＹＢ 2242.5 2195 2242.5 2200 -52.5 -2.331
2018-10-12 7242 etc rela ＫＹＢ 2262.5 2230 2250 2252.5 -12.5 -0.552
2018-10-11 7242 etc rela ＫＹＢ 2305 2255 2282.5 2265 -115 -4.832
2018-10-10 7242 etc rela ＫＹＢ 2445 2380 2417.5 2380 -15 -0.626
2018-10-09 7242 etc rela ＫＹＢ 2445 2375 2445 2395 -85 -3.427
2018-10-08 7242 etc rela ＫＹＢ 2480 2480 2480 2480 0 0
2018-10-05 7242 etc rela ＫＹＢ 2550 2477.5 2520 2480 -80 -3.125
2018-10-04 7242 etc rela ＫＹＢ 2635 2550 2595 2560 -5 -0.195
2018-10-03 7242 etc rela ＫＹＢ 2605 2540 2565 2565 -5 -0.195
2018-10-02 7242 etc rela ＫＹＢ 2660 2570 2610 2570 -20 -0.772
2018-10-01 7242 etc rela ＫＹＢ 2615 2560 2560 2590 45 1.768
2018-09-28 7242 etc rela ＫＹＢ 2565 2492.5 2525 2545 50 2.004
2018-09-27 7242 etc rela ＫＹＢ 2520 2455 2462.5 2495 40 1.629
2018-09-26 7242 etc rela ＫＹＢ 2467.5 2377.5 2405 2455 -15 -0.607
2018-09-25 7242 etc rela ＫＹＢ 2490 2415 2460 2470 30 1.23
2018-09-24 7242 etc rela ＫＹＢ 2440 2440 2440 2440 0 0
2018-09-21 7242 etc rela ＫＹＢ 2465 2382.5 2390 2440 80 3.39
2018-09-20 7242 etc rela ＫＹＢ 2367.5 2315 2315 2360 80 3.509
2018-09-19 7242 etc rela ＫＹＢ 2292.5 2227.5 2230 2280 70 3.167
2018-09-18 7242 etc rela ＫＹＢ 2210 2147.5 2162.5 2210 47.5 2.197
2018-09-17 7242 etc rela ＫＹＢ 2162.5 2162.5 2162.5 2162.5 0 0
2018-09-14 7242 etc rela ＫＹＢ 2187.5 2157.5 2157.5 2162.5 5 0.232
2018-09-13 7242 etc rela ＫＹＢ 2170 2077.5 2080 2157.5 80 3.851
2018-09-12 7242 etc rela ＫＹＢ 2152.5 2060 2135 2077.5 -67.5 -3.147
2018-09-11 7242 etc rela ＫＹＢ 2187.5 2132.5 2165 2145 7.5 0.351
2018-09-10 7242 etc rela ＫＹＢ 2160 2115 2120 2137.5 10 0.47
2018-09-07 7242 etc rela ＫＹＢ 2145 2117.5 2145 2127.5 -25 -1.161
2018-09-06 7242 etc rela ＫＹＢ 2167.5 2100 2100 2152.5 65 3.114
2018-09-05 7242 etc rela ＫＹＢ 2202.5 2072.5 2200 2087.5 -152.5 -6.808
2018-09-04 7242 etc rela ＫＹＢ 2280 2240 2270 2240 -17.5 -0.775
2018-09-03 7242 etc rela ＫＹＢ 2302.5 2250 2277.5 2257.5 -20 -0.878
2018-08-31 7242 etc rela ＫＹＢ 2305 2227.5 2237.5 2277.5 15 0.663
2018-08-30 7242 etc rela ＫＹＢ 2292.5 2237.5 2285 2262.5 -27.5 -1.201
2018-08-29 7242 etc rela ＫＹＢ 2302.5 2255 2255 2290 27.5 1.215
2018-08-28 7242 etc rela ＫＹＢ 2330 2260 2287.5 2262.5 2.5 0.111
2018-08-27 7242 etc rela ＫＹＢ 2277.5 2210 2222.5 2260 32.5 1.459
2018-08-24 7242 etc rela ＫＹＢ 2250 2217.5 2250 2227.5 -27.5 -1.22
2018-08-23 7242 etc rela ＫＹＢ 2315 2255 2312.5 2255 -95 -4.043
2018-08-22 7242 etc rela ＫＹＢ 2350 2275 2275 2350 80 3.524
2018-08-21 7242 etc rela ＫＹＢ 2280 2232.5 2232.5 2270 10 0.442
2018-08-20 7242 etc rela ＫＹＢ 2275 2227.5 2267.5 2260 -42.5 -1.846
2018-08-17 7242 etc rela ＫＹＢ 2307.5 2255 2257.5 2302.5 10 0.436
2018-08-16 7242 etc rela ＫＹＢ 2310 2247.5 2270 2292.5 -37.5 -1.609
2018-08-15 7242 etc rela ＫＹＢ 2377.5 2312.5 2362.5 2330 -25 -1.062
2018-08-14 7242 etc rela ＫＹＢ 2360 2295 2302.5 2355 87.5 3.859
2018-08-13 7242 etc rela ＫＹＢ 2332.5 2250 2325 2267.5 -80 -3.408
2018-08-10 7242 etc rela ＫＹＢ 2440 2347.5 2440 2347.5 -82.5 -3.395
2018-08-09 7242 etc rela ＫＹＢ 2565 2430 2500 2430 -65 -2.605
2018-08-08 7242 etc rela ＫＹＢ 2510 2322.5 2352.5 2495 -125 -4.771
2018-08-07 7242 etc rela ＫＹＢ 2665 2600 2625 2620 15 0.576
2018-08-06 7242 etc rela ＫＹＢ 2630 2605 2610 2605 -10 -0.382
2018-08-03 7242 etc rela ＫＹＢ 2660 2610 2660 2615 -30 -1.134
2018-08-02 7242 etc rela ＫＹＢ 2690 2635 2660 2645 -25 -0.936
2018-08-01 7242 etc rela ＫＹＢ 2690 2605 2615 2670 55 2.103
2018-07-31 7242 etc rela ＫＹＢ 2705 2605 2675 2615 -45 -1.692
2018-07-30 7242 etc rela ＫＹＢ 2685 2615 2615 2660 45 1.721
2018-07-27 7242 etc rela ＫＹＢ 2630 2595 2605 2615 10 0.384
2018-07-26 7242 etc rela ＫＹＢ 2710 2595 2620 2605 35 1.362
2018-07-25 7242 etc rela ＫＹＢ 2575 2477.5 2477.5 2570 110 4.472
2018-07-24 7242 etc rela ＫＹＢ 2477.5 2440 2477.5 2460 10 0.408
2018-07-23 7242 etc rela ＫＹＢ 2472.5 2445 2455 2450 -32.5 -1.309
2018-07-20 7242 etc rela ＫＹＢ 2550 2470 2550 2482.5 -87.5 -3.405
2018-07-19 7242 etc rela ＫＹＢ 2595 2535 2535 2570 40 1.581
2018-07-18 7242 etc rela ＫＹＢ 2530 2495 2515 2530 52.5 2.119
2018-07-17 7242 etc rela ＫＹＢ 2492.5 2455 2467.5 2477.5 17.5 0.711
2018-07-16 7242 etc rela ＫＹＢ 2460 2460 2460 2460 0 0
2018-07-13 7242 etc rela ＫＹＢ 2462.5 2417.5 2435 2460 35 1.443
2018-07-12 7242 etc rela ＫＹＢ 2495 2415 2495 2425 -55 -2.218
2018-07-11 7242 etc rela ＫＹＢ 2525 2472.5 2520 2480 -65 -2.554
2018-07-10 7242 etc rela ＫＹＢ 2570 2505 2505 2545 50 2.004
2018-07-09 7242 etc rela ＫＹＢ 2510 2475 2500 2495 0 0
2018-07-06 7242 etc rela ＫＹＢ 2500 2432.5 2432.5 2495 62.5 2.569
2018-07-05 7242 etc rela ＫＹＢ 2462.5 2420 2447.5 2432.5 -27.5 -1.118
2018-07-04 7242 etc rela ＫＹＢ 2477.5 2432.5 2437.5 2460 -2.5 -0.102
2018-07-03 7242 etc rela ＫＹＢ 2485 2432.5 2485 2462.5 -25 -1.005
2018-07-02 7242 etc rela ＫＹＢ 2565 2482.5 2500 2487.5 -32.5 -1.29
2018-06-29 7242 etc rela ＫＹＢ 2520 2455 2482.5 2520 47.5 1.921
2018-06-28 7242 etc rela ＫＹＢ 2480 2440 2465 2472.5 5 0.203
2018-06-27 7242 etc rela ＫＹＢ 2487.5 2455 2465 2467.5 2.5 0.101
2018-06-26 7242 etc rela ＫＹＢ 2510 2455 2510 2465 -60 -2.376
2018-06-25 7242 etc rela ＫＹＢ 2570 2520 2545 2525 -15 -0.591
2018-06-22 7242 etc rela ＫＹＢ 2545 2452.5 2460 2540 47.5 1.906
2018-06-21 7242 etc rela ＫＹＢ 2540 2487.5 2510 2492.5 2.5 0.1
2018-06-20 7242 etc rela ＫＹＢ 2497.5 2397.5 2497.5 2490 10 0.403
2018-06-19 7242 etc rela ＫＹＢ 2550 2475 2530 2480 -75 -2.935
2018-06-18 7242 etc rela ＫＹＢ 2630 2550 2630 2555 -80 -3.036
2018-06-15 7242 etc rela ＫＹＢ 2655 2600 2645 2635 -5 -0.189
2018-06-14 7242 etc rela ＫＹＢ 2690 2630 2635 2640 5 0.19
2018-06-13 7242 etc rela ＫＹＢ 2645 2600 2610 2635 -5 -0.189
2018-06-12 7242 etc rela ＫＹＢ 2655 2610 2655 2640 0 0
2018-06-11 7242 etc rela ＫＹＢ 2655 2610 2640 2640 -10 -0.377
2018-06-08 7242 etc rela ＫＹＢ 2685 2645 2670 2650 -15 -0.563
2018-06-07 7242 etc rela ＫＹＢ 2685 2655 2665 2665 5 0.188
2018-06-06 7242 etc rela ＫＹＢ 2715 2655 2690 2660 -40 -1.481
2018-06-05 7242 etc rela ＫＹＢ 2715 2670 2710 2700 -10 -0.369
2018-06-04 7242 etc rela ＫＹＢ 2735 2630 2640 2710 110 4.231
2018-06-01 7242 etc rela ＫＹＢ 2615 2525 2560 2600 40 1.562
2018-05-31 7242 etc rela ＫＹＢ 2665 2545 2655 2560 -85 -3.214
2018-05-30 7242 etc rela ＫＹＢ 2700 2625 2695 2645 -100 -3.643
2018-05-29 7242 etc rela ＫＹＢ 2760 2715 2755 2745 10 0.366
2018-05-28 7242 etc rela ＫＹＢ 2755 2710 2740 2735 5 0.183
2018-05-25 7242 etc rela ＫＹＢ 2830 2720 2770 2730 -20 -0.727
2018-05-24 7242 etc rela ＫＹＢ 2815 2715 2810 2750 -65 -2.309
2018-05-23 7242 etc rela ＫＹＢ 2825 2780 2810 2815 5 0.178
2018-05-22 7242 etc rela ＫＹＢ 2820 2800 2805 2810 10 0.357
2018-05-21 7242 etc rela ＫＹＢ 2825 2795 2825 2800 0 0
2018-05-18 7242 etc rela ＫＹＢ 2815 2745 2750 2800 65 2.377
2018-05-17 7242 etc rela ＫＹＢ 2790 2725 2790 2735 -40 -1.441
2018-05-16 7242 etc rela ＫＹＢ 2785 2735 2740 2775 55 2.022
2018-05-15 7242 etc rela ＫＹＢ 2730 2665 2695 2720 5 0.184
2018-05-14 7242 etc rela ＫＹＢ 2770 2650 2725 2715 70 2.647
2018-05-11 7242 etc rela ＫＹＢ 2645 2560 2570 2645 75 2.918
2018-05-10 7242 etc rela ＫＹＢ 2610 2565 2585 2570 -10 -0.388
2018-05-09 7242 etc rela ＫＹＢ 2595 2565 2585 2580 -5 -0.193
2018-05-08 7242 etc rela ＫＹＢ 2620 2570 2580 2585 -10 -0.385
2018-05-07 7242 etc rela ＫＹＢ 2605 2555 2605 2595 -15 -0.575
2018-05-04 7242 etc rela ＫＹＢ 2610 2610 2610 2610 0 0
2018-05-03 7242 etc rela ＫＹＢ 2610 2610 2610 2610 0 0
2018-05-02 7242 etc rela ＫＹＢ 2640 2590 2640 2610 -40 -1.509
2018-05-01 7242 etc rela ＫＹＢ 2660 2615 2640 2650 5 0.189
2018-04-30 7242 etc rela ＫＹＢ 2645 2645 2645 2645 0 0
2018-04-27 7242 etc rela ＫＹＢ 2655 2600 2650 2645 -10 -0.377
2018-04-26 7242 etc rela ＫＹＢ 2680 2650 2665 2655 0 0
2018-04-25 7242 etc rela ＫＹＢ 2655 2610 2640 2655 -35 -1.301
2018-04-24 7242 etc rela ＫＹＢ 2690 2645 2670 2690 25 0.938
2018-04-23 7242 etc rela ＫＹＢ 2680 2620 2620 2665 45 1.718
2018-04-20 7242 etc rela ＫＹＢ 2630 2595 2610 2620 0 0
2018-04-19 7242 etc rela ＫＹＢ 2650 2585 2615 2620 20 0.769
2018-04-18 7242 etc rela ＫＹＢ 2615 2560 2595 2600 15 0.58
2018-04-17 7242 etc rela ＫＹＢ 2600 2555 2575 2585 -10 -0.385
2018-04-16 7242 etc rela ＫＹＢ 2620 2560 2605 2595 -25 -0.954
2018-04-13 7242 etc rela ＫＹＢ 2625 2580 2595 2620 60 2.344
2018-04-12 7242 etc rela ＫＹＢ 2585 2535 2585 2560 -30 -1.158
2018-04-11 7242 etc rela ＫＹＢ 2615 2535 2570 2590 30 1.172
2018-04-10 7242 etc rela ＫＹＢ 2570 2455 2495 2560 62.5 2.503
2018-04-09 7242 etc rela ＫＹＢ 2525 2462.5 2500 2497.5 -12.5 -0.498
2018-04-06 7242 etc rela ＫＹＢ 2580 2510 2530 2510 15 0.601
2018-04-05 7242 etc rela ＫＹＢ 2575 2480 2570 2495 -45 -1.772
2018-04-04 7242 etc rela ＫＹＢ 2550 2510 2525 2540 35 1.397
2018-04-03 7242 etc rela ＫＹＢ 2515 2462.5 2495 2505 10 0.401
2018-04-02 7242 etc rela ＫＹＢ 2530 2492.5 2515 2495 -30 -1.188
2018-03-30 7242 etc rela ＫＹＢ 2540 2485 2492.5 2525 62.5 2.538
2018-03-29 7242 etc rela ＫＹＢ 2510 2435 2485 2462.5 12.5 0.51
2018-03-28 7242 etc rela ＫＹＢ 2455 2407.5 2420 2450 -42.5 -1.705
2018-03-27 7242 etc rela ＫＹＢ 2497.5 2425 2437.5 2492.5 82.5 3.423
2018-03-26 7242 etc rela ＫＹＢ 2410 2352.5 2390 2410 5 0.208
2018-03-23 7242 etc rela ＫＹＢ 2520 2400 2515 2405 -160 -6.238
2018-03-22 7242 etc rela ＫＹＢ 2565 2525 2560 2565 20 0.786
2018-03-21 7242 etc rela ＫＹＢ 2545 2545 2545 2545 0 0
2018-03-20 7242 etc rela ＫＹＢ 2565 2520 2530 2545 -10 -0.391
2018-03-19 7242 etc rela ＫＹＢ 2590 2545 2555 2555 -15 -0.584
2018-03-16 7242 etc rela ＫＹＢ 2590 2535 2575 2570 -5 -0.194
2018-03-15 7242 etc rela ＫＹＢ 2610 2525 2600 2575 -40 -1.53
2018-03-14 7242 etc rela ＫＹＢ 2670 2615 2655 2615 -70 -2.607
2018-03-13 7242 etc rela ＫＹＢ 2715 2655 2695 2685 -5 -0.186
2018-03-12 7242 etc rela ＫＹＢ 2715 2660 2685 2690 75 2.868
2018-03-09 7242 etc rela ＫＹＢ 2660 2600 2620 2615 40 1.553
2018-03-08 7242 etc rela ＫＹＢ 2640 2570 2640 2575 -50 -1.905
2018-03-07 7242 etc rela ＫＹＢ 2660 2580 2635 2625 -30 -1.13
2018-03-06 7242 etc rela ＫＹＢ 2710 2640 2690 2655 10 0.378
2018-03-05 7242 etc rela ＫＹＢ 2695 2610 2695 2645 -75 -2.757
2018-03-02 7242 etc rela ＫＹＢ 2765 2695 2700 2720 -30 -1.091
2018-03-01 7242 etc rela ＫＹＢ 2830 2740 2825 2750 -105 -3.678
2018-02-28 7242 etc rela ＫＹＢ 2885 2820 2845 2855 5 0.175
2018-02-27 7242 etc rela ＫＹＢ 2890 2815 2835 2850 60 2.151
2018-02-26 7242 etc rela ＫＹＢ 2825 2770 2795 2790 20 0.722
2018-02-23 7242 etc rela ＫＹＢ 2780 2705 2720 2770 50 1.838
2018-02-22 7242 etc rela ＫＹＢ 2755 2705 2740 2720 -65 -2.334
2018-02-21 7242 etc rela ＫＹＢ 2800 2710 2745 2785 40 1.457
2018-02-20 7242 etc rela ＫＹＢ 2755 2715 2750 2745 -40 -1.436
2018-02-19 7242 etc rela ＫＹＢ 2785 2705 2740 2785 50 1.828
2018-02-16 7242 etc rela ＫＹＢ 2760 2705 2720 2735 30 1.109
2018-02-15 7242 etc rela ＫＹＢ 2720 2655 2670 2705 75 2.852
2018-02-14 7242 etc rela ＫＹＢ 2695 2595 2670 2630 -30 -1.128
2018-02-13 7242 etc rela ＫＹＢ 2820 2645 2805 2660 -145 -5.169
2018-02-12 7242 etc rela ＫＹＢ 2805 2805 2805 2805 0 0
2018-02-09 7242 etc rela ＫＹＢ 2820 2760 2800 2805 -115 -3.938
2018-02-08 7242 etc rela ＫＹＢ 2980 2825 2965 2920 -20 -0.68
2018-02-07 7242 etc rela ＫＹＢ 3225 2925 3220 2940 -30 -1.01
2018-02-06 7242 etc rela ＫＹＢ 3125 2965 3115 2970 -495 -14.286
2018-02-05 7242 etc rela ＫＹＢ 3525 3345 3485 3465 -125 -3.482
2018-02-02 7242 etc rela ＫＹＢ 3630 3570 3625 3590 -35 -0.966
2018-02-01 7242 etc rela ＫＹＢ 3640 3550 3580 3625 75 2.113
2018-01-31 7242 etc rela ＫＹＢ 3570 3515 3535 3550 -5 -0.141
2018-01-30 7242 etc rela ＫＹＢ 3600 3505 3520 3555 55 1.571
2018-01-29 7242 etc rela ＫＹＢ 3525 3430 3435 3500 75 2.19
2018-01-26 7242 etc rela ＫＹＢ 3475 3425 3460 3425 -35 -1.012
2018-01-25 7242 etc rela ＫＹＢ 3500 3410 3450 3460 10 0.29
2018-01-24 7242 etc rela ＫＹＢ 3510 3435 3435 3450 15 0.437
2018-01-23 7242 etc rela ＫＹＢ 3460 3405 3410 3435 50 1.477
2018-01-22 7242 etc rela ＫＹＢ 3390 3355 3370 3385 5 0.148
2018-01-19 7242 etc rela ＫＹＢ 3415 3365 3380 3380 25 0.745
2018-01-18 7242 etc rela ＫＹＢ 3410 3350 3400 3355 -15 -0.445
2018-01-17 7242 etc rela ＫＹＢ 3390 3330 3355 3370 10 0.298
2018-01-16 7242 etc rela ＫＹＢ 3425 3355 3385 3360 -20 -0.592
2018-01-15 7242 etc rela ＫＹＢ 3475 3380 3475 3380 -75 -2.171
2018-01-12 7242 etc rela ＫＹＢ 3475 3405 3420 3455 25 0.729
2018-01-11 7242 etc rela ＫＹＢ 3460 3415 3420 3430 0 0
2018-01-10 7242 etc rela ＫＹＢ 3520 3430 3480 3430 -50 -1.437
2018-01-09 7242 etc rela ＫＹＢ 3515 3450 3480 3480 65 1.903
2018-01-08 7242 etc rela ＫＹＢ 3415 3415 3415 3415 0 0
2018-01-05 7242 etc rela ＫＹＢ 3495 3400 3410 3415 80 2.399
2018-01-04 7242 etc rela ＫＹＢ 3355 3275 3275 3335 40 1.214
2018-01-03 7242 etc rela ＫＹＢ 3295 3295 3295 3295 0 0
2018-01-02 7242 etc rela ＫＹＢ 3295 3295 3295 3295 0 0
2018-01-01 7242 etc rela ＫＹＢ 3295 3295 3295 3295 0 0