Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
0.786 |
atratio_00.5_0001 |
-10.505 |
vratio_n025_0000 |
9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
7.52 |
mratio_0005_0010 |
1,618億円 |
1618 |
mvalue_01000_05000 |
2025-08-07 |
|
7012;7287;7245 |
川重;日精機;大同メ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.472 |
gratio_n0.5_0000 |
1.905 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
0.952 |
atratio_00.5_0001 |
-4.137 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
8.49 |
mratio_0005_0010 |
1,605億円 |
1605 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
7012;7287;7245 |
川重;日精機;大同メ |
1.204 |
貸借 |
-0.252 |
rstrength_n0.5_n0.2 |
cont_05 |
-0.278 |
1.23 |
mrstrength_0001_0002 |
3102 |
2.515 |
ma5_dratio_000_005 |
3061.8 |
3.86 |
ma10_dratio_000_005 |
3010.84 |
5.618 |
ma25_dratio_005_007 |
3022.56 |
5.209 |
ma50_dratio_005_007 |
2954.587 |
7.629 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.908 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
1.942 |
atratio_0001_0002 |
-14.94 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
8.49 |
mratio_0005_0010 |
1,590億円 |
1590 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
7012;7287;7245 |
川重;日精機;大同メ |
-0.45 |
貸借 |
2.392 |
rstrength_0002_0005 |
cont_04 |
-0.193 |
2.135 |
mrstrength_0002_0005 |
3064.6 |
2.787 |
ma5_dratio_000_005 |
3042.2 |
3.543 |
ma10_dratio_000_005 |
3007.84 |
4.726 |
ma25_dratio_000_005 |
3017.54 |
4.39 |
ma50_dratio_000_005 |
2952.987 |
6.672 |
ma75_dratio_005_007 |
0.647 |
gratio_00.5_0001 |
1.613 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
0.98 |
atratio_00.5_0001 |
4.149 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
8.49 |
mratio_0005_0010 |
1,559億円 |
1559 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
7012;7287;7245 |
川重;日精機;大同メ |
0.518 |
貸借 |
0.462 |
rstrength_00.2_00.5 |
cont_03 |
-0.439 |
1.419 |
mrstrength_0001_0002 |
3042.6 |
1.558 |
ma5_dratio_000_005 |
3027.2 |
2.075 |
ma10_dratio_000_005 |
3006.44 |
2.779 |
ma25_dratio_000_005 |
3012.96 |
2.557 |
ma50_dratio_000_005 |
2951.587 |
4.689 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.146 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
0.99 |
atratio_00.5_0001 |
-19.978 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
8.49 |
mratio_0005_0010 |
1,544億円 |
1544 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
7012;7287;7245 |
川重;日精機;大同メ |
0.403 |
貸借 |
0.587 |
rstrength_00.5_00.7 |
cont_02 |
0.334 |
0.656 |
mrstrength_00.5_00.7 |
3036.6 |
0.771 |
ma5_dratio_000_005 |
3013.9 |
1.53 |
ma10_dratio_000_005 |
3006.44 |
1.782 |
ma25_dratio_000_005 |
3009.4 |
1.681 |
ma50_dratio_000_005 |
2950.92 |
3.696 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.815 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
1.236 |
atratio_0001_0002 |
91.419 |
vratio_0075_0100 |
8.5 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
9.96 |
mratio_0005_0010 |
1,529億円 |
1529 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
7012;7287;7245 |
川重;日精機;大同メ |
0.522 |
貸借 |
0.714 |
rstrength_00.7_0001 |
cont_none |
0.255 |
0.981 |
mrstrength_00.7_0001 |
3027.6 |
0.079 |
ma5_dratio_000_005 |
3001.2 |
0.96 |
ma10_dratio_000_005 |
3009.84 |
0.67 |
ma25_dratio_000_005 |
3005.8 |
0.805 |
ma50_dratio_000_005 |
2950.987 |
2.678 |
ma75_dratio_000_005 |
0.234 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-1.546 |
atratio_n002_n001 |
0.319 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
9.96 |
mratio_0005_0010 |
1,511億円 |
1511 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
7012;7287;7245 |
川重;日精機;大同メ |
-0.83 |
貸借 |
-0.716 |
rstrength_n001_n0.5 |
cont_n2 |
-0.561 |
-0.985 |
mrstrength_n001_n0.5 |
3021.6 |
-0.947 |
ma5_dratio_n05_000 |
2991.9 |
0.037 |
ma10_dratio_000_005 |
3013.04 |
-0.665 |
ma25_dratio_n05_000 |
3002.28 |
-0.309 |
ma50_dratio_n05_000 |
2951.187 |
1.417 |
ma75_dratio_000_005 |
-0.493 |
gratio_n0.5_0000 |
1.709 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-0.654 |
atratio_n001_n0.5 |
-30.502 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
9.96 |
mratio_0005_0010 |
1,534億円 |
1534 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
-0.188 |
貸借 |
-0.466 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.717 |
mrstrength_n001_n0.5 |
3019.8 |
0.669 |
ma5_dratio_000_005 |
2984.5 |
1.86 |
ma10_dratio_000_005 |
3017.52 |
0.745 |
ma25_dratio_000_005 |
2999.14 |
1.362 |
ma50_dratio_000_005 |
2951.267 |
3.007 |
ma75_dratio_000_005 |
0.327 |
gratio_0000_00.5 |
1.821 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
1.493 |
atratio_0001_0002 |
93.153 |
vratio_0075_0100 |
8.6 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
9.96 |
mratio_0005_0010 |
1,544億円 |
1544 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
-0.033 |
貸借 |
1.526 |
rstrength_0001_0002 |
cont_03 |
0.059 |
1.434 |
mrstrength_0001_0002 |
3011.8 |
1.6 |
ma5_dratio_000_005 |
2974.4 |
2.878 |
ma10_dratio_000_005 |
3021.12 |
1.287 |
ma25_dratio_000_005 |
2994.24 |
2.196 |
ma50_dratio_000_005 |
2950.573 |
3.709 |
ma75_dratio_000_005 |
-0.332 |
gratio_n0.5_0000 |
1.83 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
0.5 |
atratio_00.5_0001 |
-11.824 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
9.96 |
mratio_0005_0010 |
1,522億円 |
1522 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
-2.405 |
貸借 |
2.905 |
rstrength_0002_0005 |
cont_02 |
-0.56 |
1.06 |
mrstrength_0001_0002 |
2991.2 |
0.796 |
ma5_dratio_000_005 |
2962.5 |
1.772 |
ma10_dratio_000_005 |
3023.52 |
-0.282 |
ma25_dratio_n05_000 |
2988.94 |
0.872 |
ma50_dratio_000_005 |
2949.16 |
2.233 |
ma75_dratio_000_005 |
-0.167 |
gratio_n0.5_0000 |
0.904 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
0.536 |
atratio_00.5_0001 |
-25.282 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
8.39 |
mratio_0005_0010 |
1,514億円 |
1514 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
-0.395 |
貸借 |
0.931 |
rstrength_00.7_0001 |
cont_none |
-1.238 |
1.774 |
mrstrength_0001_0002 |
2974.8 |
0.847 |
ma5_dratio_000_005 |
2957.4 |
1.44 |
ma10_dratio_000_005 |
3026.32 |
-0.87 |
ma25_dratio_n05_000 |
2984.88 |
0.507 |
ma50_dratio_000_005 |
2948.44 |
1.749 |
ma75_dratio_000_005 |
-0.335 |
gratio_n0.5_0000 |
1.486 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-0.533 |
atratio_n001_n0.5 |
-11.407 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
8.39 |
mratio_0005_0010 |
1,506億円 |
1506 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
-1.226 |
貸借 |
0.693 |
rstrength_00.5_00.7 |
cont_none |
0.838 |
-1.371 |
mrstrength_n002_n001 |
2962.2 |
0.736 |
ma5_dratio_000_005 |
2953.1 |
1.046 |
ma10_dratio_000_005 |
3028.32 |
-1.464 |
ma25_dratio_n05_000 |
2979.58 |
0.148 |
ma50_dratio_000_005 |
2948.067 |
1.219 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.007 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
1.454 |
atratio_0001_0002 |
-2.832 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
8.39 |
mratio_0005_0010 |
1,514億円 |
1514 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
3.152 |
貸借 |
-1.698 |
rstrength_n002_n001 |
cont_02 |
1.43 |
0.024 |
mrstrength_0000_00.2 |
2949.2 |
1.723 |
ma5_dratio_000_005 |
2950.8 |
1.667 |
ma10_dratio_000_005 |
3037.76 |
-1.243 |
ma25_dratio_n05_000 |
2974.3 |
0.864 |
ma50_dratio_000_005 |
2947.427 |
1.784 |
ma75_dratio_000_005 |
1.454 |
gratio_0001_0002 |
1.41 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
0.818 |
atratio_00.5_0001 |
34.202 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
8.39 |
mratio_0005_0010 |
1,492億円 |
1492 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
1.283 |
貸借 |
-0.465 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-0.832 |
mrstrength_n001_n0.5 |
2937 |
0.681 |
ma5_dratio_000_005 |
2949.4 |
0.258 |
ma10_dratio_000_005 |
3034 |
-2.538 |
ma25_dratio_n05_000 |
2969.28 |
-0.414 |
ma50_dratio_n05_000 |
2946.96 |
0.341 |
ma75_dratio_000_005 |
0.409 |
gratio_0000_00.5 |
0.853 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-0.136 |
atratio_n0.5_0000 |
-26.789 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
8.39 |
mratio_0005_0010 |
1,480億円 |
1480 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
0.386 |
貸借 |
-0.522 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-0.527 |
mrstrength_n001_n0.5 |
2933.8 |
-0.027 |
ma5_dratio_n05_000 |
2957.2 |
-0.818 |
ma10_dratio_n05_000 |
3032 |
-3.265 |
ma25_dratio_n05_000 |
2965.12 |
-1.083 |
ma50_dratio_n05_000 |
2947.24 |
-0.483 |
ma75_dratio_n05_000 |
0.647 |
gratio_00.5_0001 |
1.268 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
0.617 |
atratio_00.5_0001 |
16.914 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
5.91 |
mratio_0005_0010 |
1,482億円 |
1482 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
0.484 |
貸借 |
0.133 |
rstrength_0000_00.2 |
cont_none |
1.138 |
-0.521 |
mrstrength_n001_n0.5 |
2940 |
-0.102 |
ma5_dratio_n05_000 |
2970.9 |
-1.141 |
ma10_dratio_n05_000 |
3032.28 |
-3.142 |
ma25_dratio_n05_000 |
2961.54 |
-0.829 |
ma50_dratio_n05_000 |
2947.547 |
-0.358 |
ma75_dratio_n05_000 |
1.336 |
gratio_0001_0002 |
1.578 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-0.681 |
atratio_n001_n0.5 |
-18.485 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
4.11 |
yield_004_4.5 |
5.91 |
mratio_0005_0010 |
1,473億円 |
1473 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
-0.725 |
貸借 |
0.044 |
rstrength_0000_00.2 |
cont_n3 |
-0.128 |
-0.553 |
mrstrength_n001_n0.5 |
2944 |
-0.849 |
ma5_dratio_n05_000 |
2984.2 |
-2.185 |
ma10_dratio_n05_000 |
3032.24 |
-3.735 |
ma25_dratio_n05_000 |
2958.48 |
-1.334 |
ma50_dratio_n05_000 |
2947.373 |
-0.963 |
ma75_dratio_n05_000 |
0.374 |
gratio_0000_00.5 |
1.479 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-0.068 |
atratio_n0.5_0000 |
176.151 |
vratio_0100_0200 |
7.8 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.08 |
yield_004_4.5 |
5.91 |
mratio_0005_0010 |
1,483億円 |
1483 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
-1.618 |
貸借 |
1.55 |
rstrength_0001_0002 |
cont_n2 |
-0.221 |
0.153 |
mrstrength_0000_00.2 |
2952.4 |
-0.454 |
ma5_dratio_n05_000 |
3002.8 |
-2.125 |
ma10_dratio_n05_000 |
3034.88 |
-3.159 |
ma25_dratio_n05_000 |
2952.84 |
-0.469 |
ma50_dratio_n05_000 |
2947.467 |
-0.287 |
ma75_dratio_n05_000 |
0.408 |
gratio_0000_00.5 |
1.023 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-0.776 |
atratio_n001_n0.5 |
-24.606 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.08 |
yield_004_4.5 |
5.91 |
mratio_0005_0010 |
1,484億円 |
1484 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
1.264 |
貸借 |
-2.04 |
rstrength_n005_n002 |
cont_none |
-1.02 |
0.244 |
mrstrength_00.2_00.5 |
2961.8 |
-0.702 |
ma5_dratio_n05_000 |
3020.4 |
-2.629 |
ma10_dratio_n05_000 |
3036.96 |
-3.16 |
ma25_dratio_n05_000 |
2948.02 |
-0.238 |
ma50_dratio_n05_000 |
2947.68 |
-0.227 |
ma75_dratio_n05_000 |
0.202 |
gratio_0000_00.5 |
1.123 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
0.237 |
atratio_0000_00.5 |
-20.452 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
5.91 |
mratio_0005_0010 |
1,496億円 |
1496 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
0.532 |
貸借 |
-0.295 |
rstrength_n0.5_n0.2 |
cont_none |
0.904 |
-0.667 |
mrstrength_n001_n0.5 |
2980.6 |
-0.557 |
ma5_dratio_n05_000 |
3035.3 |
-2.349 |
ma10_dratio_n05_000 |
3038.24 |
-2.444 |
ma25_dratio_n05_000 |
2940.86 |
0.787 |
ma50_dratio_000_005 |
2946.947 |
0.579 |
ma75_dratio_000_005 |
-0.203 |
gratio_n0.5_0000 |
1.299 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-0.135 |
atratio_n0.5_0000 |
-16.545 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
5.55 |
mratio_0005_0010 |
1,492億円 |
1492 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
-0.066 |
貸借 |
-0.069 |
rstrength_n0.2_0000 |
cont_n4 |
0.588 |
-0.723 |
mrstrength_n001_n0.5 |
3001.8 |
-1.492 |
ma5_dratio_n05_000 |
3053.4 |
-3.157 |
ma10_dratio_n05_000 |
3041.68 |
-2.784 |
ma25_dratio_n05_000 |
2935.42 |
0.735 |
ma50_dratio_000_005 |
2946.107 |
0.37 |
ma75_dratio_000_005 |
-0.034 |
gratio_n0.5_0000 |
0.678 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-0.837 |
atratio_n001_n0.5 |
-1.241 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
5.55 |
mratio_0005_0010 |
1,494億円 |
1494 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
0.907 |
貸借 |
-1.744 |
rstrength_n002_n001 |
cont_n3 |
1.261 |
-2.098 |
mrstrength_n005_n002 |
3024.4 |
-2.096 |
ma5_dratio_n05_000 |
3068.7 |
-3.51 |
ma10_dratio_n05_000 |
3046.6 |
-2.81 |
ma25_dratio_n05_000 |
2932.6 |
0.968 |
ma50_dratio_000_005 |
2945.107 |
0.54 |
ma75_dratio_000_005 |
0.234 |
gratio_0000_00.5 |
1.557 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-1.614 |
atratio_n002_n001 |
28.933 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
5.55 |
mratio_0005_0010 |
1,507億円 |
1507 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
-0.288 |
貸借 |
-1.326 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-0.726 |
mrstrength_n001_n0.5 |
3053.2 |
-2.201 |
ma5_dratio_n05_000 |
3083.1 |
-3.149 |
ma10_dratio_n05_000 |
3048.04 |
-2.035 |
ma25_dratio_n05_000 |
2931.7 |
1.852 |
ma50_dratio_000_005 |
2944.56 |
1.407 |
ma75_dratio_000_005 |
-0.494 |
gratio_n0.5_0000 |
1.883 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-1.14 |
atratio_n002_n001 |
4.749 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
5.55 |
mratio_0005_0010 |
1,532億円 |
1532 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
3.612 |
貸借 |
-4.752 |
rstrength_n005_n002 |
cont_none |
-0.646 |
-0.494 |
mrstrength_n0.5_n0.2 |
3079 |
-1.429 |
ma5_dratio_n05_000 |
3097.5 |
-2.018 |
ma10_dratio_n05_000 |
3047.76 |
-0.419 |
ma25_dratio_n05_000 |
2930.38 |
3.57 |
ma50_dratio_000_005 |
2943.533 |
3.107 |
ma75_dratio_000_005 |
-0.326 |
gratio_n0.5_0000 |
1.821 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-15.962 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
5.55 |
mratio_0005_0010 |
1,549億円 |
1549 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
-0.963 |
貸借 |
0.963 |
rstrength_00.7_0001 |
cont_none |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
3090 |
-0.647 |
ma5_dratio_n05_000 |
3106 |
-1.159 |
ma10_dratio_n05_000 |
3044.24 |
0.846 |
ma25_dratio_000_005 |
2928.46 |
4.833 |
ma50_dratio_000_005 |
2942.04 |
4.349 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.817 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-1.127 |
atratio_n002_n001 |
-17.84 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
5.55 |
mratio_0005_0010 |
1,549億円 |
1549 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
-1.214 |
貸借 |
0.087 |
rstrength_0000_00.2 |
cont_n2 |
0.323 |
-1.45 |
mrstrength_n002_n001 |
3105 |
-1.127 |
ma5_dratio_n05_000 |
3107.5 |
-1.207 |
ma10_dratio_n05_000 |
3039.12 |
1.016 |
ma25_dratio_000_005 |
2926.76 |
4.894 |
ma50_dratio_000_005 |
2940.68 |
4.398 |
ma75_dratio_000_005 |
-0.161 |
gratio_n0.5_0000 |
1.303 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-0.321 |
atratio_n0.5_0000 |
-1.332 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
5.24 |
mratio_0005_0010 |
1,567億円 |
1567 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
0.233 |
貸借 |
-0.554 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-1.24 |
mrstrength_n002_n001 |
3113 |
-0.257 |
ma5_dratio_n05_000 |
3105.5 |
-0.016 |
ma10_dratio_n05_000 |
3034.28 |
2.331 |
ma25_dratio_000_005 |
2926.46 |
6.101 |
ma50_dratio_005_007 |
2939.347 |
5.636 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.454 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
0.809 |
atratio_00.5_0001 |
3.649 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
5.24 |
mratio_0005_0010 |
1,572億円 |
1572 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
1.001 |
貸借 |
-0.192 |
rstrength_n0.2_0000 |
cont_none |
0.498 |
0.311 |
mrstrength_00.2_00.5 |
3113 |
0.064 |
ma5_dratio_000_005 |
3117 |
-0.064 |
ma10_dratio_n05_000 |
3027.24 |
2.899 |
ma25_dratio_000_005 |
2925.56 |
6.475 |
ma50_dratio_005_007 |
2937.813 |
6.031 |
ma75_dratio_005_007 |
0.324 |
gratio_0000_00.5 |
1.935 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-1.749 |
atratio_n002_n001 |
-39.463 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
5.24 |
mratio_0005_0010 |
1,572億円 |
1572 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
-2.061 |
貸借 |
0.312 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
-1.238 |
mrstrength_n002_n001 |
3116 |
-0.834 |
ma5_dratio_n05_000 |
3096.1 |
-0.197 |
ma10_dratio_n05_000 |
3019.48 |
2.336 |
ma25_dratio_000_005 |
2924.16 |
5.671 |
ma50_dratio_005_007 |
2936.187 |
5.239 |
ma75_dratio_005_007 |
-1.113 |
gratio_n002_n001 |
1.299 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
1.125 |
atratio_0001_0002 |
57.573 |
vratio_0050_0075 |
8.4 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
5.24 |
mratio_0005_0010 |
1,572億円 |
1572 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
0.084 |
貸借 |
1.041 |
rstrength_0001_0002 |
cont_02 |
0.803 |
0.322 |
mrstrength_00.2_00.5 |
3122 |
0.737 |
ma5_dratio_000_005 |
3077.8 |
2.183 |
ma10_dratio_000_005 |
3012.36 |
4.403 |
ma25_dratio_000_005 |
2923.16 |
7.589 |
ma50_dratio_007_010 |
2934.573 |
7.171 |
ma75_dratio_007_010 |
0.322 |
gratio_0000_00.5 |
1.605 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
0.161 |
atratio_0000_00.5 |
7.591 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
4.76 |
mratio_0003_0005 |
1,570億円 |
1570 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
1.481 |
貸借 |
-1.32 |
rstrength_n002_n001 |
cont_none |
-0.064 |
0.225 |
mrstrength_00.2_00.5 |
3110 |
0 |
ma5_dratio_000_005 |
3057.3 |
1.724 |
ma10_dratio_000_005 |
3001.76 |
3.606 |
ma25_dratio_000_005 |
2921.56 |
6.45 |
ma50_dratio_005_007 |
2930.747 |
6.116 |
ma75_dratio_005_007 |
0.805 |
gratio_00.5_0001 |
1.777 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-0.799 |
atratio_n001_n0.5 |
-54.238 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
4.76 |
mratio_0003_0005 |
1,567億円 |
1567 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
-0.967 |
貸借 |
0.168 |
rstrength_0000_00.2 |
cont_none |
-1.302 |
0.503 |
mrstrength_00.5_00.7 |
3098 |
0.226 |
ma5_dratio_000_005 |
3039.9 |
2.142 |
ma10_dratio_000_005 |
2991.52 |
3.793 |
ma25_dratio_000_005 |
2920.26 |
6.326 |
ma50_dratio_005_007 |
2927.773 |
6.053 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.621 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
0.321 |
atratio_0000_00.5 |
55.324 |
vratio_0050_0075 |
8.5 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
4.76 |
mratio_0003_0005 |
1,580億円 |
1580 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
0.473 |
貸借 |
-0.152 |
rstrength_n0.2_0000 |
cont_03 |
-1.217 |
1.538 |
mrstrength_0001_0002 |
3121 |
0.288 |
ma5_dratio_000_005 |
3027.9 |
3.372 |
ma10_dratio_000_005 |
2980.76 |
5.007 |
ma25_dratio_005_007 |
2918.14 |
7.26 |
ma50_dratio_007_010 |
2925.04 |
7.007 |
ma75_dratio_007_010 |
-1.442 |
gratio_n002_n001 |
2.455 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
1.135 |
atratio_0001_0002 |
-39.722 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
4.76 |
mratio_0003_0005 |
1,575億円 |
1575 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
1.153 |
貸借 |
-0.018 |
rstrength_n0.2_0000 |
cont_02 |
1.884 |
-0.749 |
mrstrength_n001_n0.5 |
3076.2 |
1.424 |
ma5_dratio_000_005 |
3014 |
3.517 |
ma10_dratio_000_005 |
2967.36 |
5.144 |
ma25_dratio_005_007 |
2915.3 |
7.022 |
ma50_dratio_007_010 |
2921.867 |
6.781 |
ma75_dratio_005_007 |
0.324 |
gratio_0000_00.5 |
1.78 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
1.148 |
atratio_0001_0002 |
-50.726 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
4.76 |
mratio_0003_0005 |
1,557億円 |
1557 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
-0.604 |
貸借 |
1.752 |
rstrength_0001_0002 |
cont_none |
-0.005 |
1.153 |
mrstrength_0001_0002 |
3033.6 |
1.694 |
ma5_dratio_000_005 |
2999.3 |
2.857 |
ma10_dratio_000_005 |
2954.36 |
4.422 |
ma25_dratio_000_005 |
2911.98 |
5.942 |
ma50_dratio_005_007 |
2918.88 |
5.691 |
ma75_dratio_005_007 |
1.148 |
gratio_0001_0002 |
1.475 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-5.28 |
atratio_n010_n005 |
-49.882 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
4.59 |
mratio_0003_0005 |
1,539億円 |
1539 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
1.622 |
貸借 |
-6.902 |
rstrength_n010_n005 |
cont_none |
0.513 |
-5.793 |
mrstrength_n010_n005 |
3004.6 |
1.511 |
ma5_dratio_000_005 |
2995.8 |
1.809 |
ma10_dratio_000_005 |
2943.44 |
3.62 |
ma25_dratio_000_005 |
2909.5 |
4.829 |
ma50_dratio_000_005 |
2916.36 |
4.582 |
ma75_dratio_000_005 |
-0.311 |
gratio_n0.5_0000 |
7.096 |
volaratio_007_010 |
| 2025-05-26 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
10.805 |
atratio_0010_0015 |
965.982 |
vratio_0500_1000 |
8.7 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
4.59 |
mratio_0003_0005 |
1,625億円 |
1625 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
0.992 |
貸借 |
9.813 |
rstrength_0005_0010 |
cont_none |
0.999 |
9.806 |
mrstrength_0005_0010 |
2981.8 |
7.988 |
ma5_dratio_007_010 |
2998.8 |
7.376 |
ma10_dratio_007_010 |
2930.84 |
9.866 |
ma25_dratio_007_010 |
2907.94 |
10.731 |
ma50_dratio_010_015 |
2914.147 |
10.495 |
ma75_dratio_010_015 |
4.955 |
gratio_0003_0005 |
6.436 |
volaratio_005_007 |
| 2025-05-23 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-0.034 |
atratio_n0.5_0000 |
-15.28 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
4.59 |
mratio_0003_0005 |
1,467億円 |
1467 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
2.004 |
貸借 |
-2.038 |
rstrength_n005_n002 |
cont_n2 |
0.472 |
-0.506 |
mrstrength_n001_n0.5 |
2934.8 |
-0.981 |
ma5_dratio_n05_000 |
2976.5 |
-2.369 |
ma10_dratio_n05_000 |
2910.84 |
-0.166 |
ma25_dratio_n05_000 |
2902.26 |
0.129 |
ma50_dratio_000_005 |
2910.4 |
-0.151 |
ma75_dratio_n05_000 |
0.172 |
gratio_0000_00.5 |
1.313 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-1.122 |
atratio_n002_n001 |
2.886 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
4.59 |
mratio_0003_0005 |
1,467億円 |
1467 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
-0.578 |
貸借 |
-0.544 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-0.283 |
mrstrength_n0.5_n0.2 |
2951.8 |
-1.518 |
ma5_dratio_n05_000 |
2983.8 |
-2.574 |
ma10_dratio_n05_000 |
2904.56 |
0.084 |
ma25_dratio_000_005 |
2903.44 |
0.123 |
ma50_dratio_000_005 |
2910.853 |
-0.132 |
ma75_dratio_n05_000 |
-0.612 |
gratio_n001_n0.5 |
1.001 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
0.136 |
atratio_0000_00.5 |
1.005 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.08 |
yield_004_4.5 |
4.59 |
mratio_0003_0005 |
1,484億円 |
1484 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
3.408 |
貸借 |
-3.272 |
rstrength_n005_n002 |
cont_none |
-0.614 |
0.75 |
mrstrength_00.7_0001 |
2965 |
-0.843 |
ma5_dratio_n05_000 |
2987.8 |
-1.6 |
ma10_dratio_n05_000 |
2898.24 |
1.441 |
ma25_dratio_000_005 |
2904.86 |
1.21 |
ma50_dratio_000_005 |
2910.947 |
0.998 |
ma75_dratio_000_005 |
1.022 |
gratio_0001_0002 |
1.331 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-1.642 |
atratio_n002_n001 |
-0.301 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
5.32 |
mratio_0005_0010 |
1,482億円 |
1482 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
-0.372 |
貸借 |
-1.27 |
rstrength_n002_n001 |
cont_n2 |
0.082 |
-1.724 |
mrstrength_n002_n001 |
2987 |
-1.707 |
ma5_dratio_n05_000 |
2988 |
-1.74 |
ma10_dratio_n05_000 |
2890.8 |
1.564 |
ma25_dratio_000_005 |
2905.18 |
1.061 |
ma50_dratio_000_005 |
2910.48 |
0.877 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.046 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-0.201 |
atratio_n0.5_0000 |
-25.799 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
5.32 |
mratio_0005_0010 |
1,506億円 |
1506 |
mvalue_01000_05000 |
2025-05-12 |
settlement_m00_b07 |
7012;7287;7245 |
川重;日精機;大同メ |
0.637 |
貸借 |
-0.838 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
0.475 |
mrstrength_00.2_00.5 |
3015.8 |
-1.021 |
ma5_dratio_n05_000 |
2989.3 |
-0.144 |
ma10_dratio_n05_000 |
2884.72 |
3.476 |
ma25_dratio_000_005 |
2904.94 |
2.756 |
ma50_dratio_000_005 |
2910.173 |
2.571 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.444 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
0.605 |
atratio_00.5_0001 |
21.39 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
5.32 |
mratio_0005_0010 |
1,510億円 |
1510 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b06_b04 |
7012;7287;7245 |
川重;日精機;大同メ |
5.812 |
貸借 |
-5.207 |
rstrength_n010_n005 |
cont_none |
-0.005 |
0.61 |
mrstrength_00.5_00.7 |
3018.2 |
-0.901 |
ma5_dratio_n05_000 |
2983.7 |
0.245 |
ma10_dratio_000_005 |
2870.8 |
4.187 |
ma25_dratio_000_005 |
2903.76 |
3.004 |
ma50_dratio_000_005 |
2908.52 |
2.836 |
ma75_dratio_000_005 |
-0.067 |
gratio_n0.5_0000 |
1.557 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-2.525 |
atratio_n003_n002 |
-2.636 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
5.32 |
mratio_0005_0010 |
1,510億円 |
1510 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
7012;7287;7245 |
川重;日精機;大同メ |
-0.02 |
貸借 |
-2.505 |
rstrength_n005_n002 |
cont_n2 |
-0.977 |
-1.548 |
mrstrength_n002_n001 |
3015.8 |
-1.419 |
ma5_dratio_n05_000 |
2976.7 |
-0.124 |
ma10_dratio_n05_000 |
2859.08 |
3.984 |
ma25_dratio_000_005 |
2903.04 |
2.41 |
ma50_dratio_000_005 |
2907.067 |
2.268 |
ma75_dratio_000_005 |
-0.656 |
gratio_n001_n0.5 |
2.254 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-0.974 |
atratio_n001_n0.5 |
-60.472 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
5.32 |
mratio_0005_0010 |
1,510億円 |
1510 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
7012;7287;7245 |
川重;日精機;大同メ |
0.509 |
貸借 |
-1.483 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-0.83 |
mrstrength_n001_n0.5 |
3010.6 |
1.309 |
ma5_dratio_000_005 |
2970.6 |
2.673 |
ma10_dratio_000_005 |
2843.48 |
7.263 |
ma25_dratio_007_010 |
2901.3 |
5.125 |
ma50_dratio_005_007 |
2905.867 |
4.96 |
ma75_dratio_000_005 |
-0.487 |
gratio_n0.5_0000 |
1.49 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
2.769 |
atratio_0002_0003 |
86.948 |
vratio_0075_0100 |
8.1 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
5.32 |
mratio_0005_0010 |
1,510億円 |
1510 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
7012;7287;7245 |
川重;日精機;大同メ |
4.3 |
貸借 |
-1.531 |
rstrength_n002_n001 |
cont_04 |
1.432 |
1.337 |
mrstrength_0001_0002 |
2989 |
3.044 |
ma5_dratio_000_005 |
2953.6 |
4.28 |
ma10_dratio_000_005 |
2829.16 |
8.866 |
ma25_dratio_007_010 |
2898.32 |
6.268 |
ma50_dratio_005_007 |
2903.293 |
6.086 |
ma75_dratio_005_007 |
1.268 |
gratio_0001_0002 |
2.306 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
0.604 |
atratio_00.5_0001 |
18.462 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
5.32 |
mratio_0005_0010 |
1,510億円 |
1510 |
mvalue_01000_05000 |
2025-05-12 |
settlement_000_000 |
7012;7287;7245 |
川重;日精機;大同メ |
2.372 |
貸借 |
-1.768 |
rstrength_n002_n001 |
cont_03 |
0.376 |
0.228 |
mrstrength_00.2_00.5 |
2962.8 |
1.154 |
ma5_dratio_000_005 |
2931 |
2.252 |
ma10_dratio_000_005 |
2818.6 |
6.329 |
ma25_dratio_005_007 |
2894.36 |
3.546 |
ma50_dratio_000_005 |
2899.893 |
3.349 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.488 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
1.086 |
atratio_0001_0002 |
59.119 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
3.28 |
mratio_0003_0005 |
1,513億円 |
1513 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a01_a03 |
7012;7287;7245 |
川重;日精機;大同メ |
0.781 |
貸借 |
0.305 |
rstrength_00.2_00.5 |
cont_02 |
1.556 |
-0.47 |
mrstrength_n0.5_n0.2 |
2949.2 |
1.01 |
ma5_dratio_000_005 |
2914.9 |
2.199 |
ma10_dratio_000_005 |
2815.36 |
5.812 |
ma25_dratio_005_007 |
2892.82 |
2.979 |
ma50_dratio_000_005 |
2897.427 |
2.815 |
ma75_dratio_000_005 |
0.814 |
gratio_00.5_0001 |
1.144 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
0.17 |
atratio_0000_00.5 |
-17.807 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
3.28 |
mratio_0003_0005 |
1,513億円 |
1513 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
7012;7287;7245 |
川重;日精機;大同メ |
1.319 |
貸借 |
-1.149 |
rstrength_n002_n001 |
cont_none |
0.405 |
-0.235 |
mrstrength_n0.5_n0.2 |
2937.6 |
0.32 |
ma5_dratio_000_005 |
2896.5 |
1.743 |
ma10_dratio_000_005 |
2813 |
4.764 |
ma25_dratio_000_005 |
2891.42 |
1.922 |
ma50_dratio_000_005 |
2895.4 |
1.782 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.027 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-0.237 |
atratio_n0.5_0000 |
-17.167 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
3.28 |
mratio_0003_0005 |
1,513億円 |
1513 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
7012;7287;7245 |
川重;日精機;大同メ |
-0.606 |
貸借 |
0.369 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
-0.098 |
mrstrength_n0.2_0000 |
2930.6 |
0.389 |
ma5_dratio_000_005 |
2881.3 |
2.107 |
ma10_dratio_000_005 |
2812.68 |
4.598 |
ma25_dratio_000_005 |
2890.94 |
1.766 |
ma50_dratio_000_005 |
2894.107 |
1.655 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.235 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
0.683 |
atratio_00.5_0001 |
69.972 |
vratio_0050_0075 |
10.5 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
3.28 |
mratio_0003_0005 |
1,513億円 |
1513 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
7012;7287;7245 |
川重;日精機;大同メ |
0.481 |
貸借 |
0.202 |
rstrength_00.2_00.5 |
cont_08_p0 |
1.038 |
-0.355 |
mrstrength_n0.5_n0.2 |
2918.2 |
1.055 |
ma5_dratio_000_005 |
2868.3 |
2.814 |
ma10_dratio_000_005 |
2814.4 |
4.783 |
ma25_dratio_000_005 |
2891.46 |
1.99 |
ma50_dratio_000_005 |
2892.96 |
1.937 |
ma75_dratio_000_005 |
0.376 |
gratio_0000_00.5 |
0.988 |
volaratio_0.5_001 |
| 2025-05-01 |
14:53 |
7242 rela |
カヤバ |
プライム（内国株式） |
0.274 |
atratio_0000_00.5 |
-46.353 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
3.28 |
mratio_0003_0005 |
1,508億円 |
1508 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
7012;7287;7245 |
川重;日精機;大同メ |
-0.397 |
貸借 |
0.671 |
rstrength_00.5_00.7 |
cont_07 |
1.129 |
-0.855 |
mrstrength_n001_n0.5 |
2899.2 |
1.028 |
ma5_dratio_000_005 |
2846.9 |
2.884 |
ma10_dratio_000_005 |
2818.64 |
3.915 |
ma25_dratio_000_005 |
2891.88 |
1.284 |
ma50_dratio_000_005 |
2891.84 |
1.285 |
ma75_dratio_000_005 |
-0.685 |
gratio_n001_n0.5 |
1.103 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
0.309 |
atratio_0000_00.5 |
-18.312 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
3.28 |
mratio_0003_0005 |
1,503億円 |
1503 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
7012;7287;7245 |
川重;日精機;大同メ |
0.475 |
貸借 |
-0.166 |
rstrength_n0.2_0000 |
cont_06 |
0.573 |
-0.264 |
mrstrength_n0.5_n0.2 |
2880.6 |
1.402 |
ma5_dratio_000_005 |
2826 |
3.362 |
ma10_dratio_000_005 |
2823.88 |
3.439 |
ma25_dratio_000_005 |
2893.1 |
0.964 |
ma50_dratio_000_005 |
2891.387 |
1.024 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.418 |
volaratio_001_1.5 |
| 2025-04-28 |
10:08 |
7242 rela |
カヤバ |
プライム（内国株式） |
1.111 |
atratio_0001_0002 |
27.553 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
3.06 |
mratio_0003_0005 |
1,467億円 |
1467 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a13_a15 |
7012;7287;7245 |
川重;日精機;大同メ |
0.74 |
貸借 |
0.371 |
rstrength_00.2_00.5 |
cont_05 |
0.376 |
0.735 |
mrstrength_00.7_0001 |
2855.4 |
1.982 |
ma5_dratio_000_005 |
2808.8 |
3.674 |
ma10_dratio_000_005 |
2828.84 |
2.94 |
ma25_dratio_000_005 |
2894.54 |
0.603 |
ma50_dratio_000_005 |
2891.467 |
0.71 |
ma75_dratio_000_005 |
0.312 |
gratio_0000_00.5 |
1.664 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
0.911 |
atratio_00.5_0001 |
56.506 |
vratio_0050_0075 |
10.3 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
3.06 |
mratio_0003_0005 |
1,470億円 |
1470 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
7012;7287;7245 |
川重;日精機;大同メ |
2.006 |
貸借 |
-1.095 |
rstrength_n002_n001 |
cont_04 |
1.902 |
-0.991 |
mrstrength_n001_n0.5 |
2832 |
1.695 |
ma5_dratio_000_005 |
2792.5 |
3.133 |
ma10_dratio_000_005 |
2833.96 |
1.625 |
ma25_dratio_000_005 |
2895.68 |
-0.541 |
ma50_dratio_n05_000 |
2891.6 |
-0.401 |
ma75_dratio_n05_000 |
0.841 |
gratio_00.5_0001 |
1.053 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
0.635 |
atratio_00.5_0001 |
-38.864 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
3.06 |
mratio_0003_0005 |
1,470億円 |
1470 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
7012;7287;7245 |
川重;日精機;大同メ |
0.523 |
貸借 |
0.112 |
rstrength_0000_00.2 |
cont_03 |
0.489 |
0.146 |
mrstrength_0000_00.2 |
2818.4 |
1.263 |
ma5_dratio_000_005 |
2779.9 |
2.666 |
ma10_dratio_000_005 |
2841.36 |
0.445 |
ma25_dratio_000_005 |
2895.24 |
-1.424 |
ma50_dratio_n05_000 |
2892.187 |
-1.32 |
ma75_dratio_n05_000 |
1.093 |
gratio_0001_0002 |
2.106 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
1.467 |
atratio_0001_0002 |
48.315 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
3.06 |
mratio_0003_0005 |
1,470億円 |
1470 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
7012;7287;7245 |
川重;日精機;大同メ |
2.004 |
貸借 |
-0.537 |
rstrength_n001_n0.5 |
cont_02 |
1.894 |
-0.427 |
mrstrength_n0.5_n0.2 |
2794.6 |
1.481 |
ma5_dratio_000_005 |
2772.9 |
2.276 |
ma10_dratio_000_005 |
2849 |
-0.456 |
ma25_dratio_n05_000 |
2895.9 |
-2.068 |
ma50_dratio_n05_000 |
2893.32 |
-1.981 |
ma75_dratio_n05_000 |
2.612 |
gratio_0002_0003 |
1.483 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
34.644 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
3.06 |
mratio_0003_0005 |
1,470億円 |
1470 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
7012;7287;7245 |
川重;日精機;大同メ |
0.095 |
貸借 |
-0.095 |
rstrength_n0.2_0000 |
cont_none |
-0.173 |
0.173 |
mrstrength_0000_00.2 |
2771.4 |
0.852 |
ma5_dratio_000_005 |
2753 |
1.526 |
ma10_dratio_000_005 |
2855.52 |
-2.119 |
ma25_dratio_n05_000 |
2897.18 |
-3.527 |
ma50_dratio_n05_000 |
2894.56 |
-3.44 |
ma75_dratio_n05_000 |
-0.358 |
gratio_n0.5_0000 |
1.043 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-0.605 |
atratio_n001_n0.5 |
5.255 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
3.06 |
mratio_0003_0005 |
1,470億円 |
1470 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
7012;7287;7245 |
川重;日精機;大同メ |
-1.246 |
貸借 |
0.641 |
rstrength_00.5_00.7 |
cont_none |
-1.297 |
0.692 |
mrstrength_00.5_00.7 |
2762.2 |
1.187 |
ma5_dratio_000_005 |
2743.3 |
1.885 |
ma10_dratio_000_005 |
2863.24 |
-2.383 |
ma25_dratio_n05_000 |
2899.12 |
-3.591 |
ma50_dratio_n05_000 |
2896.093 |
-3.491 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.762 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
2.815 |
atratio_0002_0003 |
-13.855 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
3.06 |
mratio_0003_0005 |
1,470億円 |
1470 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
7012;7287;7245 |
川重;日精機;大同メ |
1.375 |
貸借 |
1.44 |
rstrength_0001_0002 |
cont_02 |
1.026 |
1.789 |
mrstrength_0001_0002 |
2753 |
2.143 |
ma5_dratio_000_005 |
2722.1 |
3.303 |
ma10_dratio_000_005 |
2869.6 |
-2.007 |
ma25_dratio_n05_000 |
2901.14 |
-3.073 |
ma50_dratio_n05_000 |
2897.2 |
-2.941 |
ma75_dratio_n05_000 |
0.548 |
gratio_00.5_0001 |
2.4 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
0.551 |
atratio_00.5_0001 |
-5.814 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
3.06 |
mratio_0003_0005 |
1,470億円 |
1470 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
7012;7287;7245 |
川重;日精機;大同メ |
2.765 |
貸借 |
-2.214 |
rstrength_n005_n002 |
cont_none |
1.348 |
-0.797 |
mrstrength_n001_n0.5 |
2741.4 |
-0.233 |
ma5_dratio_n05_000 |
2710.1 |
0.919 |
ma10_dratio_000_005 |
2875.56 |
-4.888 |
ma25_dratio_n05_000 |
2902.82 |
-5.781 |
ma50_dratio_n07_n05 |
2897.827 |
-5.619 |
ma75_dratio_n07_n05 |
0.147 |
gratio_0000_00.5 |
1.326 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-1.055 |
atratio_n002_n001 |
-28.2 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
3.06 |
mratio_0003_0005 |
1,470億円 |
1470 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
7012;7287;7245 |
川重;日精機;大同メ |
-1.35 |
貸借 |
0.295 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
-0.042 |
mrstrength_n0.2_0000 |
2751.2 |
-1.134 |
ma5_dratio_n05_000 |
2718.2 |
0.066 |
ma10_dratio_000_005 |
2885.04 |
-5.721 |
ma25_dratio_n07_n05 |
2905.8 |
-6.394 |
ma50_dratio_n07_n05 |
2899.6 |
-6.194 |
ma75_dratio_n07_n05 |
1.091 |
gratio_0001_0002 |
3.516 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-21.141 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
3.06 |
mratio_0003_0005 |
1,470億円 |
1470 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
7012;7287;7245 |
川重;日精機;大同メ |
2.357 |
貸借 |
-2.357 |
rstrength_n005_n002 |
cont_none |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
2734.6 |
0.527 |
ma5_dratio_000_005 |
2737.8 |
0.409 |
ma10_dratio_000_005 |
2893.68 |
-5 |
ma25_dratio_n05_000 |
2910.18 |
-5.538 |
ma50_dratio_n07_n05 |
2900.813 |
-5.233 |
ma75_dratio_n07_n05 |
1.128 |
gratio_0001_0002 |
1.964 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-0.182 |
atratio_n0.5_0000 |
38.923 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
3.06 |
mratio_0003_0005 |
1,470億円 |
1470 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
7012;7287;7245 |
川重;日精機;大同メ |
0.249 |
貸借 |
-0.431 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.181 |
-1.363 |
mrstrength_n002_n001 |
2724.4 |
0.903 |
ma5_dratio_000_005 |
2754.9 |
-0.214 |
ma10_dratio_n05_000 |
2902.32 |
-5.283 |
ma25_dratio_n07_n05 |
2914 |
-5.662 |
ma50_dratio_n07_n05 |
2901.56 |
-5.258 |
ma75_dratio_n07_n05 |
0.763 |
gratio_00.5_0001 |
2.047 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-1.078 |
atratio_n002_n001 |
-25.511 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
4.37 |
mratio_0003_0005 |
1,390億円 |
1390 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
7012;7287;7245 |
川重;日精機;大同メ |
-0.577 |
貸借 |
-0.501 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
1.879 |
mrstrength_0001_0002 |
2691.2 |
2.334 |
ma5_dratio_000_005 |
2773.9 |
-0.717 |
ma10_dratio_n05_000 |
2911.48 |
-5.409 |
ma25_dratio_n07_n05 |
2917.3 |
-5.598 |
ma50_dratio_n07_n05 |
2902.44 |
-5.114 |
ma75_dratio_n07_n05 |
-3.341 |
gratio_n005_n003 |
3.843 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
5.575 |
atratio_0005_0010 |
10.359 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
4.37 |
mratio_0003_0005 |
1,390億円 |
1390 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
7012;7287;7245 |
川重;日精機;大同メ |
9.367 |
貸借 |
-3.792 |
rstrength_n005_n002 |
cont_none |
9.128 |
-3.553 |
mrstrength_n005_n002 |
2678.8 |
3.927 |
ma5_dratio_000_005 |
2797 |
-0.465 |
ma10_dratio_n05_000 |
2919.56 |
-4.643 |
ma25_dratio_n05_000 |
2920.32 |
-4.668 |
ma50_dratio_n05_000 |
2902.573 |
-4.085 |
ma75_dratio_n05_000 |
5.688 |
gratio_0005_0010 |
1.927 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-2.261 |
atratio_n003_n002 |
-14.316 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
4.37 |
mratio_0003_0005 |
1,331億円 |
1331 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
7012;7287;7245 |
川重;日精機;大同メ |
-5.829 |
貸借 |
3.568 |
rstrength_0002_0005 |
cont_none |
-3.934 |
1.673 |
mrstrength_0001_0002 |
2685.2 |
-1.795 |
ma5_dratio_n05_000 |
2824.1 |
-6.625 |
ma10_dratio_n07_n05 |
2925.16 |
-9.851 |
ma25_dratio_n10_n07 |
2922.9 |
-9.781 |
ma50_dratio_n10_n07 |
2902.053 |
-9.133 |
ma75_dratio_n10_n07 |
-2.335 |
gratio_n003_n002 |
2.152 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
4.452 |
atratio_0003_0005 |
-42.368 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
3.08 |
mratio_0003_0005 |
1,362億円 |
1362 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
7012;7287;7245 |
川重;日精機;大同メ |
8.278 |
貸借 |
-3.826 |
rstrength_n005_n002 |
cont_none |
6.025 |
-1.573 |
mrstrength_n002_n001 |
2741 |
-1.569 |
ma5_dratio_n05_000 |
2866.4 |
-5.875 |
ma10_dratio_n07_n05 |
2936.72 |
-8.129 |
ma25_dratio_n10_n07 |
2927.38 |
-7.836 |
ma50_dratio_n10_n07 |
2903.44 |
-7.076 |
ma75_dratio_n10_n07 |
1.936 |
gratio_0001_0002 |
4.596 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-4.049 |
atratio_n005_n003 |
1.593 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
3.08 |
mratio_0003_0005 |
1,304億円 |
1304 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
7012;7287;7245 |
川重;日精機;大同メ |
-10.257 |
貸借 |
6.208 |
rstrength_0005_0010 |
cont_m0_n8 |
-7.827 |
3.778 |
mrstrength_0002_0005 |
2785.4 |
-7.266 |
ma5_dratio_n10_n07 |
2901.1 |
-10.965 |
ma10_dratio_n15_n10 |
2947 |
-12.352 |
ma25_dratio_n15_n10 |
2931.06 |
-11.875 |
ma50_dratio_n15_n10 |
2903.613 |
-11.042 |
ma75_dratio_n15_n10 |
-7.132 |
gratio_n010_n005 |
5.64 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-4.403 |
atratio_n005_n003 |
-4.94 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
3.08 |
mratio_0003_0005 |
1,359億円 |
1359 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
-9.192 |
貸借 |
4.789 |
rstrength_0002_0005 |
cont_n7 |
-2.75 |
-1.653 |
mrstrength_n002_n001 |
2856.6 |
-5.762 |
ma5_dratio_n07_n05 |
2946.8 |
-8.647 |
ma10_dratio_n10_n07 |
2959.12 |
-9.027 |
ma25_dratio_n10_n07 |
2937.06 |
-8.344 |
ma50_dratio_n10_n07 |
2904.613 |
-7.32 |
ma75_dratio_n10_n07 |
-2.947 |
gratio_n003_n002 |
5.109 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-3.429 |
atratio_n005_n003 |
110.57 |
vratio_0100_0200 |
10.1 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
3.08 |
mratio_0003_0005 |
1,421億円 |
1421 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
-4.321 |
貸借 |
0.892 |
rstrength_00.7_0001 |
cont_n6 |
-2.771 |
-0.658 |
mrstrength_n001_n0.5 |
2915.2 |
-3.403 |
ma5_dratio_n05_000 |
2984.1 |
-5.633 |
ma10_dratio_n07_n05 |
2967.48 |
-5.105 |
ma25_dratio_n07_n05 |
2940.36 |
-4.229 |
ma50_dratio_n05_000 |
2904.187 |
-3.037 |
ma75_dratio_n05_000 |
-3.978 |
gratio_n005_n003 |
2.044 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-0.137 |
atratio_n0.5_0000 |
-11.375 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
3.08 |
mratio_0003_0005 |
1,472億円 |
1472 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
2.359 |
貸借 |
-2.496 |
rstrength_n005_n002 |
cont_n5 |
0.285 |
-0.422 |
mrstrength_n0.5_n0.2 |
2963 |
-1.586 |
ma5_dratio_n05_000 |
3007 |
-3.026 |
ma10_dratio_n05_000 |
2970.12 |
-1.822 |
ma25_dratio_n05_000 |
2940.54 |
-0.835 |
ma50_dratio_n05_000 |
2901.32 |
0.506 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.867 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-0.646 |
atratio_n001_n0.5 |
-19.654 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
2.47 |
mratio_0002_0003 |
1,474億円 |
1474 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
-0.783 |
貸借 |
0.137 |
rstrength_0000_00.2 |
cont_n4 |
0.019 |
-0.665 |
mrstrength_n001_n0.5 |
2991.8 |
-2.4 |
ma5_dratio_n05_000 |
3015.3 |
-3.161 |
ma10_dratio_n05_000 |
2970.28 |
-1.693 |
ma25_dratio_n05_000 |
2938.46 |
-0.628 |
ma50_dratio_n05_000 |
2896.333 |
0.817 |
ma75_dratio_000_005 |
0.068 |
gratio_0000_00.5 |
1.954 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-1.541 |
atratio_n002_n001 |
19.146 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
2.47 |
mratio_0002_0003 |
1,483億円 |
1483 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
-3.629 |
貸借 |
2.088 |
rstrength_0002_0005 |
cont_n3 |
-4.048 |
2.507 |
mrstrength_0002_0005 |
3016.8 |
-2.579 |
ma5_dratio_n05_000 |
3022.1 |
-2.75 |
ma10_dratio_n05_000 |
2969.84 |
-1.038 |
ma25_dratio_n05_000 |
2936.6 |
0.082 |
ma50_dratio_000_005 |
2891.32 |
1.649 |
ma75_dratio_000_005 |
-1.809 |
gratio_n002_n001 |
2.911 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-2.291 |
atratio_n003_n002 |
4.151 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
2.47 |
mratio_0002_0003 |
1,506億円 |
1506 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
-2.723 |
貸借 |
0.432 |
rstrength_00.2_00.5 |
cont_n2 |
-1.798 |
-0.493 |
mrstrength_n0.5_n0.2 |
3037 |
-1.712 |
ma5_dratio_n05_000 |
3023.6 |
-1.277 |
ma10_dratio_n05_000 |
2969.2 |
0.532 |
ma25_dratio_000_005 |
2934.82 |
1.71 |
ma50_dratio_000_005 |
2885.64 |
3.443 |
ma75_dratio_000_005 |
-2.75 |
gratio_n003_n002 |
1.32 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-0.163 |
atratio_n0.5_0000 |
62.726 |
vratio_0050_0075 |
11 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
2.47 |
mratio_0002_0003 |
1,542億円 |
1542 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
-0.079 |
貸借 |
-0.084 |
rstrength_n0.2_0000 |
cont_none |
-0.598 |
0.435 |
mrstrength_00.2_00.5 |
3053 |
0.066 |
ma5_dratio_000_005 |
3021.2 |
1.119 |
ma10_dratio_000_005 |
2968.52 |
2.913 |
ma25_dratio_000_005 |
2932.24 |
4.187 |
ma50_dratio_000_005 |
2879.44 |
6.097 |
ma75_dratio_005_007 |
-1.144 |
gratio_n002_n001 |
1.664 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
0.493 |
atratio_0000_00.5 |
7.662 |
vratio_0000_0025 |
11 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
2.47 |
mratio_0002_0003 |
1,544億円 |
1544 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
0.247 |
貸借 |
0.246 |
rstrength_00.2_00.5 |
cont_02 |
0.653 |
-0.16 |
mrstrength_n0.2_0000 |
3051 |
0.295 |
ma5_dratio_000_005 |
3012.9 |
1.563 |
ma10_dratio_000_005 |
2965.12 |
3.2 |
ma25_dratio_000_005 |
2928.44 |
4.492 |
ma50_dratio_000_005 |
2871.707 |
6.557 |
ma75_dratio_005_007 |
0.493 |
gratio_0000_00.5 |
1.157 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
0.164 |
atratio_0000_00.5 |
-40.541 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
2.64 |
mratio_0002_0003 |
1,537億円 |
1537 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
0.068 |
貸借 |
0.096 |
rstrength_0000_00.2 |
cont_none |
0.457 |
-0.293 |
mrstrength_n0.5_n0.2 |
3038.8 |
0.204 |
ma5_dratio_000_005 |
3000.5 |
1.483 |
ma10_dratio_000_005 |
2962.32 |
2.791 |
ma25_dratio_000_005 |
2925.14 |
4.098 |
ma50_dratio_000_005 |
2863.48 |
6.339 |
ma75_dratio_005_007 |
0.493 |
gratio_0000_00.5 |
1.32 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-0.816 |
atratio_n001_n0.5 |
-23.327 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
2.64 |
mratio_0002_0003 |
1,534億円 |
1534 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
0.21 |
貸借 |
-1.026 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-0.634 |
mrstrength_n001_n0.5 |
3027.4 |
0.416 |
ma5_dratio_000_005 |
2992.5 |
1.587 |
ma10_dratio_000_005 |
2960.24 |
2.694 |
ma25_dratio_000_005 |
2922.78 |
4.011 |
ma50_dratio_000_005 |
2855.847 |
6.448 |
ma75_dratio_005_007 |
0.326 |
gratio_0000_00.5 |
1.485 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
0.657 |
atratio_00.5_0001 |
39.356 |
vratio_0025_0050 |
11 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
2.64 |
mratio_0002_0003 |
1,547億円 |
1547 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
-1.874 |
貸借 |
2.531 |
rstrength_0002_0005 |
cont_04 |
-0.198 |
0.855 |
mrstrength_00.7_0001 |
3010.2 |
1.82 |
ma5_dratio_000_005 |
2986.3 |
2.635 |
ma10_dratio_000_005 |
2957.4 |
3.638 |
ma25_dratio_000_005 |
2920.42 |
4.951 |
ma50_dratio_000_005 |
2847.913 |
7.623 |
ma75_dratio_007_010 |
-0.164 |
gratio_n0.5_0000 |
1.653 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
1.534 |
atratio_0001_0002 |
12.639 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
2.64 |
mratio_0002_0003 |
1,537億円 |
1537 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
0.575 |
貸借 |
0.959 |
rstrength_00.7_0001 |
cont_03 |
-0.247 |
1.781 |
mrstrength_0001_0002 |
2989.4 |
1.86 |
ma5_dratio_000_005 |
2975.4 |
2.339 |
ma10_dratio_000_005 |
2949.12 |
3.251 |
ma25_dratio_000_005 |
2917.6 |
4.367 |
ma50_dratio_000_005 |
2840.113 |
7.214 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.034 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
0.368 |
atratio_0000_00.5 |
-20.999 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
2.97 |
mratio_0002_0003 |
1,514億円 |
1514 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
0.353 |
貸借 |
0.015 |
rstrength_0000_00.2 |
cont_02 |
1.2 |
-0.832 |
mrstrength_n001_n0.5 |
2974.8 |
0.814 |
ma5_dratio_000_005 |
2963.3 |
1.205 |
ma10_dratio_000_005 |
2942.8 |
1.91 |
ma25_dratio_000_005 |
2915.48 |
2.865 |
ma50_dratio_000_005 |
2832.413 |
5.881 |
ma75_dratio_005_007 |
0.234 |
gratio_0000_00.5 |
1.169 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
1.151 |
atratio_0001_0002 |
23.931 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
2.97 |
mratio_0002_0003 |
1,508億円 |
1508 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
2.241 |
貸借 |
-1.09 |
rstrength_n002_n001 |
cont_none |
0.927 |
0.224 |
mrstrength_00.2_00.5 |
2962.2 |
0.871 |
ma5_dratio_000_005 |
2956 |
1.083 |
ma10_dratio_000_005 |
2938.84 |
1.673 |
ma25_dratio_000_005 |
2914.08 |
2.537 |
ma50_dratio_000_005 |
2825.727 |
5.743 |
ma75_dratio_005_007 |
0.034 |
gratio_0000_00.5 |
1.692 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-0.236 |
atratio_n0.5_0000 |
5.673 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
2.97 |
mratio_0002_0003 |
1,491億円 |
1491 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
1.409 |
貸借 |
-1.645 |
rstrength_n002_n001 |
cont_n2 |
0.715 |
-0.951 |
mrstrength_n001_n0.5 |
2957.6 |
-0.122 |
ma5_dratio_n05_000 |
2952.7 |
0.044 |
ma10_dratio_000_005 |
2935 |
0.647 |
ma25_dratio_000_005 |
2912.52 |
1.424 |
ma50_dratio_000_005 |
2819.02 |
4.788 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.32 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-0.37 |
atratio_n0.5_0000 |
-37.612 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
2.97 |
mratio_0002_0003 |
1,494億円 |
1494 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
1.016 |
貸借 |
-1.386 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.291 |
mrstrength_n0.5_n0.2 |
2962.4 |
-0.047 |
ma5_dratio_n05_000 |
2945.9 |
0.513 |
ma10_dratio_000_005 |
2932.68 |
0.966 |
ma25_dratio_000_005 |
2911 |
1.718 |
ma50_dratio_000_005 |
2813.233 |
5.253 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.084 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
1.226 |
atratio_0001_0002 |
-19.507 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
2.97 |
mratio_0002_0003 |
1,500億円 |
1500 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
1.004 |
貸借 |
0.222 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
1.155 |
mrstrength_0001_0002 |
2961.4 |
0.358 |
ma5_dratio_000_005 |
2939.9 |
1.092 |
ma10_dratio_000_005 |
2930.08 |
1.431 |
ma25_dratio_000_005 |
2908.96 |
2.167 |
ma50_dratio_000_005 |
2807.553 |
5.857 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.742 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-0.978 |
atratio_n001_n0.5 |
-8.241 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
2.97 |
mratio_0002_0003 |
1,482億円 |
1482 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
-0.596 |
貸借 |
-0.382 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.635 |
-0.343 |
mrstrength_n0.5_n0.2 |
2951.8 |
-0.535 |
ma5_dratio_n05_000 |
2930.9 |
0.174 |
ma10_dratio_000_005 |
2926.56 |
0.323 |
ma25_dratio_000_005 |
2906.88 |
1.002 |
ma50_dratio_000_005 |
2800.86 |
4.825 |
ma75_dratio_000_005 |
-1.315 |
gratio_n002_n001 |
2.262 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-0.437 |
atratio_n0.5_0000 |
52.397 |
vratio_0050_0075 |
10.6 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
3.09 |
mratio_0003_0005 |
1,496億円 |
1496 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
-1.142 |
貸借 |
0.705 |
rstrength_00.7_0001 |
cont_none |
0.383 |
-0.82 |
mrstrength_n001_n0.5 |
2949.8 |
0.515 |
ma5_dratio_000_005 |
2929.3 |
1.219 |
ma10_dratio_000_005 |
2926.68 |
1.309 |
ma25_dratio_000_005 |
2904.38 |
2.087 |
ma50_dratio_000_005 |
2794.08 |
6.117 |
ma75_dratio_005_007 |
0.168 |
gratio_0000_00.5 |
2.651 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
0.744 |
atratio_00.5_0001 |
29.119 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
3.09 |
mratio_0003_0005 |
1,503億円 |
1503 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
0.054 |
貸借 |
0.69 |
rstrength_00.5_00.7 |
cont_02 |
-2.169 |
2.913 |
mrstrength_0002_0005 |
2947.8 |
1.024 |
ma5_dratio_000_005 |
2923.7 |
1.857 |
ma10_dratio_000_005 |
2925.68 |
1.788 |
ma25_dratio_000_005 |
2901.18 |
2.648 |
ma50_dratio_000_005 |
2787.18 |
6.846 |
ma75_dratio_005_007 |
-1.421 |
gratio_n002_n001 |
3.183 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
1.094 |
atratio_0001_0002 |
-1.798 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
3.09 |
mratio_0003_0005 |
1,492億円 |
1492 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
4.337 |
貸借 |
-3.243 |
rstrength_n005_n002 |
cont_none |
0.766 |
0.328 |
mrstrength_00.2_00.5 |
2929.4 |
0.908 |
ma5_dratio_000_005 |
2918.2 |
1.295 |
ma10_dratio_000_005 |
2923.12 |
1.125 |
ma25_dratio_000_005 |
2897.92 |
2.004 |
ma50_dratio_000_005 |
2780.673 |
6.305 |
ma75_dratio_005_007 |
0.616 |
gratio_00.5_0001 |
1.054 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-0.068 |
atratio_n0.5_0000 |
-11.111 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
3.09 |
mratio_0003_0005 |
1,476億円 |
1476 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
2.031 |
貸借 |
-2.099 |
rstrength_n005_n002 |
cont_n2 |
0.233 |
-0.301 |
mrstrength_n0.5_n0.2 |
2918.4 |
0.192 |
ma5_dratio_000_005 |
2919.4 |
0.158 |
ma10_dratio_000_005 |
2921.08 |
0.1 |
ma25_dratio_000_005 |
2894.08 |
1.034 |
ma50_dratio_000_005 |
2776.193 |
5.324 |
ma75_dratio_005_007 |
0.889 |
gratio_00.5_0001 |
1.3 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-0.981 |
atratio_n001_n0.5 |
-32.442 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
3.99 |
mratio_0003_0005 |
1,477億円 |
1477 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
0.87 |
貸借 |
-1.851 |
rstrength_n002_n001 |
cont_none |
-1.202 |
0.221 |
mrstrength_00.2_00.5 |
2910 |
0.55 |
ma5_dratio_000_005 |
2924 |
0.068 |
ma10_dratio_000_005 |
2920.64 |
0.184 |
ma25_dratio_000_005 |
2890.5 |
1.228 |
ma50_dratio_000_005 |
2768.64 |
5.684 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.858 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
2.391 |
atratio_0002_0003 |
-6.355 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
3.99 |
mratio_0003_0005 |
1,491億円 |
1491 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
3.077 |
貸借 |
-0.686 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
0.696 |
mrstrength_00.5_00.7 |
2908.8 |
1.588 |
ma5_dratio_000_005 |
2930.4 |
0.839 |
ma10_dratio_000_005 |
2918.04 |
1.267 |
ma25_dratio_000_005 |
2886.8 |
2.362 |
ma50_dratio_000_005 |
2761.26 |
7.016 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.773 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-0.517 |
atratio_n001_n0.5 |
24.745 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
3.99 |
mratio_0003_0005 |
1,457億円 |
1457 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
-0.876 |
貸借 |
0.359 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
2.36 |
mrstrength_0002_0005 |
2899.6 |
-0.469 |
ma5_dratio_n05_000 |
2934.2 |
-1.643 |
ma10_dratio_n05_000 |
2915.12 |
-0.999 |
ma25_dratio_n05_000 |
2881.92 |
0.142 |
ma50_dratio_000_005 |
2754.127 |
4.788 |
ma75_dratio_000_005 |
-0.655 |
gratio_n001_n0.5 |
0.906 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
0.659 |
atratio_00.5_0001 |
-6.408 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
3.99 |
mratio_0003_0005 |
1,464億円 |
1464 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
1.347 |
貸借 |
-0.688 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
0.361 |
mrstrength_00.2_00.5 |
2907 |
-0.206 |
ma5_dratio_n05_000 |
2942.5 |
-1.41 |
ma10_dratio_n05_000 |
2915 |
-0.48 |
ma25_dratio_n05_000 |
2877.36 |
0.822 |
ma50_dratio_000_005 |
2747.28 |
5.595 |
ma75_dratio_005_007 |
-0.312 |
gratio_n0.5_0000 |
1.433 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-1.301 |
atratio_n002_n001 |
21.849 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
3.98 |
mratio_0003_0005 |
1,455億円 |
1455 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
0.274 |
貸借 |
-1.575 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-1.051 |
mrstrength_n002_n001 |
2920.4 |
-1.315 |
ma5_dratio_n05_000 |
2938.2 |
-1.913 |
ma10_dratio_n05_000 |
2913.24 |
-1.072 |
ma25_dratio_n05_000 |
2872.54 |
0.329 |
ma50_dratio_000_005 |
2740.133 |
5.177 |
ma75_dratio_005_007 |
-0.651 |
gratio_n001_n0.5 |
3.002 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
0.378 |
atratio_0000_00.5 |
3.18 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
3.98 |
mratio_0003_0005 |
1,474億円 |
1474 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
-0.557 |
貸借 |
0.935 |
rstrength_00.7_0001 |
cont_none |
-1.39 |
1.768 |
mrstrength_0001_0002 |
2938 |
-0.613 |
ma5_dratio_n05_000 |
2938.7 |
-0.636 |
ma10_dratio_n05_000 |
2910.96 |
0.311 |
ma25_dratio_000_005 |
2866.92 |
1.851 |
ma50_dratio_000_005 |
2733.14 |
6.837 |
ma75_dratio_005_007 |
-0.584 |
gratio_n001_n0.5 |
1.701 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-0.479 |
atratio_n0.5_0000 |
11.155 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
3.98 |
mratio_0003_0005 |
1,468億円 |
1468 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
-1.109 |
貸借 |
0.63 |
rstrength_00.5_00.7 |
cont_n5 |
0.256 |
-0.735 |
mrstrength_n001_n0.5 |
2952 |
-1.457 |
ma5_dratio_n05_000 |
2936.7 |
-0.943 |
ma10_dratio_n05_000 |
2906.64 |
0.081 |
ma25_dratio_000_005 |
2859.36 |
1.736 |
ma50_dratio_000_005 |
2726.34 |
6.7 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.804 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-1.516 |
atratio_n002_n001 |
28.716 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
3.98 |
mratio_0003_0005 |
1,475億円 |
1475 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
-1.388 |
貸借 |
-0.128 |
rstrength_n0.2_0000 |
cont_n4 |
-1.242 |
-0.274 |
mrstrength_n0.5_n0.2 |
2968.8 |
-1.543 |
ma5_dratio_n05_000 |
2935 |
-0.409 |
ma10_dratio_n05_000 |
2903.36 |
0.676 |
ma25_dratio_000_005 |
2852.06 |
2.487 |
ma50_dratio_000_005 |
2719.62 |
7.478 |
ma75_dratio_007_010 |
-0.876 |
gratio_n001_n0.5 |
2.003 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-0.067 |
atratio_n0.5_0000 |
-25.918 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
3.98 |
mratio_0003_0005 |
1,498億円 |
1498 |
mvalue_01000_05000 |
2025-02-12 |
settlement_m00_b07 |
7012;7287;7245 |
川重;日精機;大同メ |
-0.194 |
貸借 |
0.127 |
rstrength_0000_00.2 |
cont_n3 |
-0.269 |
0.202 |
mrstrength_00.2_00.5 |
2978 |
-0.336 |
ma5_dratio_n05_000 |
2932.3 |
1.217 |
ma10_dratio_000_005 |
2900.44 |
2.329 |
ma25_dratio_000_005 |
2843.86 |
4.365 |
ma50_dratio_000_005 |
2712.813 |
9.407 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.848 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-0.669 |
atratio_n001_n0.5 |
-9.492 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
4.4 |
mratio_0003_0005 |
1,499億円 |
1499 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
7012;7287;7245 |
川重;日精機;大同メ |
1.939 |
貸借 |
-2.608 |
rstrength_n005_n002 |
cont_n2 |
0.245 |
-0.914 |
mrstrength_n001_n0.5 |
2956 |
0.474 |
ma5_dratio_000_005 |
2925.1 |
1.535 |
ma10_dratio_000_005 |
2895.96 |
2.557 |
ma25_dratio_000_005 |
2834.9 |
4.766 |
ma50_dratio_000_005 |
2705.407 |
9.78 |
ma75_dratio_007_010 |
-0.167 |
gratio_n0.5_0000 |
1.287 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-0.1 |
atratio_n0.5_0000 |
-45.249 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
4.4 |
mratio_0003_0005 |
1,509億円 |
1509 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
7012;7287;7245 |
川重;日精機;大同メ |
1.376 |
貸借 |
-1.476 |
rstrength_n002_n001 |
cont_none |
0.063 |
-0.163 |
mrstrength_n0.2_0000 |
2939.4 |
1.721 |
ma5_dratio_000_005 |
2916.5 |
2.52 |
ma10_dratio_000_005 |
2891.76 |
3.397 |
ma25_dratio_000_005 |
2825 |
5.841 |
ma50_dratio_005_007 |
2697.707 |
10.835 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.84 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
0.808 |
atratio_00.5_0001 |
-31.78 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
4.4 |
mratio_0003_0005 |
1,511億円 |
1511 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b03_b01 |
7012;7287;7245 |
川重;日精機;大同メ |
-1.833 |
貸借 |
2.641 |
rstrength_0002_0005 |
cont_02 |
-0.791 |
1.599 |
mrstrength_0001_0002 |
2921.4 |
2.451 |
ma5_dratio_000_005 |
2911.4 |
2.803 |
ma10_dratio_000_005 |
2887.96 |
3.637 |
ma25_dratio_000_005 |
2814.06 |
6.359 |
ma50_dratio_005_007 |
2689.707 |
11.276 |
ma75_dratio_010_015 |
1.044 |
gratio_0001_0002 |
1.342 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
3.884 |
atratio_0003_0005 |
178.295 |
vratio_0100_0200 |
10.8 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
4.4 |
mratio_0003_0005 |
1,498億円 |
1498 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b03_b01 |
7012;7287;7245 |
川重;日精機;大同メ |
1.804 |
貸借 |
2.08 |
rstrength_0002_0005 |
cont_none |
1.278 |
2.606 |
mrstrength_0002_0005 |
2901.2 |
2.337 |
ma5_dratio_000_005 |
2906.1 |
2.164 |
ma10_dratio_000_005 |
2885.32 |
2.9 |
ma25_dratio_000_005 |
2803.65 |
5.898 |
ma50_dratio_005_007 |
2681.933 |
10.704 |
ma75_dratio_010_015 |
2.974 |
gratio_0002_0003 |
3.307 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-1.005 |
atratio_n002_n001 |
66.354 |
vratio_0050_0075 |
10.4 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
4.4 |
mratio_0003_0005 |
1,442億円 |
1442 |
mvalue_01000_05000 |
2025-02-12 |
settlement_000_000 |
7012;7287;7245 |
川重;日精機;大同メ |
-0.641 |
貸借 |
-0.364 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.419 |
-1.424 |
mrstrength_n002_n001 |
2886.6 |
-0.991 |
ma5_dratio_n05_000 |
2900.6 |
-1.469 |
ma10_dratio_n05_000 |
2883.44 |
-0.882 |
ma25_dratio_n05_000 |
2793.17 |
2.321 |
ma50_dratio_000_005 |
2674.447 |
6.863 |
ma75_dratio_005_007 |
0.035 |
gratio_0000_00.5 |
2.214 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-0.448 |
atratio_n0.5_0000 |
-22.313 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
3.96 |
mratio_0003_0005 |
1,457億円 |
1457 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a01_a03 |
7012;7287;7245 |
川重;日精機;大同メ |
1.485 |
貸借 |
-1.933 |
rstrength_n002_n001 |
cont_none |
0.036 |
-0.484 |
mrstrength_n0.5_n0.2 |
2894.2 |
-0.249 |
ma5_dratio_n05_000 |
2905.3 |
-0.63 |
ma10_dratio_n05_000 |
2886.08 |
0.032 |
ma25_dratio_000_005 |
2785.61 |
3.64 |
ma50_dratio_000_005 |
2668.64 |
8.182 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.904 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
0.277 |
atratio_0000_00.5 |
13.079 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
3.96 |
mratio_0003_0005 |
1,464億円 |
1464 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
7012;7287;7245 |
川重;日精機;大同メ |
0.974 |
貸借 |
-0.697 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
0.992 |
mrstrength_00.7_0001 |
2893.6 |
0.221 |
ma5_dratio_000_005 |
2907.9 |
-0.272 |
ma10_dratio_n05_000 |
2888.16 |
0.41 |
ma25_dratio_000_005 |
2777.22 |
4.421 |
ma50_dratio_000_005 |
2662.613 |
8.916 |
ma75_dratio_007_010 |
-0.726 |
gratio_n001_n0.5 |
1.326 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-0.138 |
atratio_n0.5_0000 |
-32.287 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
3.96 |
mratio_0003_0005 |
1,460億円 |
1460 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
7012;7287;7245 |
川重;日精機;大同メ |
0.44 |
貸借 |
-0.578 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
-0.743 |
mrstrength_n001_n0.5 |
2901.4 |
-0.324 |
ma5_dratio_n05_000 |
2904 |
-0.413 |
ma10_dratio_n05_000 |
2889.32 |
0.093 |
ma25_dratio_000_005 |
2769.17 |
4.436 |
ma50_dratio_000_005 |
2656.38 |
8.87 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.321 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
11.595 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
3.96 |
mratio_0003_0005 |
1,462億円 |
1462 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
7012;7287;7245 |
川重;日精機;大同メ |
0.013 |
貸借 |
-0.013 |
rstrength_n0.2_0000 |
cont_02 |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
2911 |
-0.515 |
ma5_dratio_n05_000 |
2903 |
-0.241 |
ma10_dratio_n05_000 |
2890.04 |
0.206 |
ma25_dratio_000_005 |
2761.03 |
4.888 |
ma50_dratio_000_005 |
2650.32 |
9.27 |
ma75_dratio_007_010 |
0.829 |
gratio_00.5_0001 |
2.057 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
0.416 |
atratio_0000_00.5 |
-17.628 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
3.96 |
mratio_0003_0005 |
1,462億円 |
1462 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
7012;7287;7245 |
川重;日精機;大同メ |
0.511 |
貸借 |
-0.095 |
rstrength_n0.2_0000 |
cont_none |
0.722 |
-0.306 |
mrstrength_n0.5_n0.2 |
2914.6 |
-0.638 |
ma5_dratio_n05_000 |
2901.7 |
-0.196 |
ma10_dratio_n05_000 |
2889.32 |
0.231 |
ma25_dratio_000_005 |
2753.51 |
5.175 |
ma50_dratio_005_007 |
2644.273 |
9.52 |
ma75_dratio_007_010 |
0.243 |
gratio_0000_00.5 |
1.525 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-1.871 |
atratio_n002_n001 |
28.713 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
5.1 |
mratio_0005_0010 |
1,456億円 |
1456 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
7012;7287;7245 |
川重;日精機;大同メ |
-1.879 |
貸借 |
0.008 |
rstrength_0000_00.2 |
cont_n2 |
-2.659 |
0.788 |
mrstrength_00.7_0001 |
2916.4 |
-1.111 |
ma5_dratio_n05_000 |
2897.8 |
-0.476 |
ma10_dratio_n05_000 |
2887.84 |
-0.133 |
ma25_dratio_n05_000 |
2746.29 |
5.014 |
ma50_dratio_005_007 |
2637.96 |
9.327 |
ma75_dratio_007_010 |
-1.701 |
gratio_n002_n001 |
1.186 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-0.034 |
atratio_n0.5_0000 |
-19.038 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
5.1 |
mratio_0005_0010 |
1,483億円 |
1483 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a10_a12 |
7012;7287;7245 |
川重;日精機;大同メ |
1.099 |
貸借 |
-1.133 |
rstrength_n002_n001 |
cont_none |
0.148 |
-0.182 |
mrstrength_n0.2_0000 |
2922.2 |
0.575 |
ma5_dratio_000_005 |
2891.9 |
1.629 |
ma10_dratio_000_005 |
2887.2 |
1.794 |
ma25_dratio_000_005 |
2738.01 |
7.341 |
ma50_dratio_007_010 |
2631.907 |
11.668 |
ma75_dratio_010_015 |
-0.34 |
gratio_n0.5_0000 |
0.927 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
0.892 |
atratio_00.5_0001 |
70.307 |
vratio_0050_0075 |
10.8 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
5.1 |
mratio_0005_0010 |
1,484億円 |
1484 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
7012;7287;7245 |
川重;日精機;大同メ |
0.354 |
貸借 |
0.538 |
rstrength_00.5_00.7 |
cont_02 |
0.252 |
0.64 |
mrstrength_00.5_00.7 |
2906.6 |
1.149 |
ma5_dratio_000_005 |
2879.2 |
2.112 |
ma10_dratio_000_005 |
2882.08 |
2.01 |
ma25_dratio_000_005 |
2727.78 |
7.78 |
ma50_dratio_007_010 |
2624.953 |
12.002 |
ma75_dratio_010_015 |
-0.48 |
gratio_n0.5_0000 |
1.517 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
0.31 |
atratio_0000_00.5 |
-25.255 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
5.1 |
mratio_0005_0010 |
1,471億円 |
1471 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
7012;7287;7245 |
川重;日精機;大同メ |
0.669 |
貸借 |
-0.359 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-0.71 |
mrstrength_n001_n0.5 |
2895 |
0.656 |
ma5_dratio_000_005 |
2867.9 |
1.607 |
ma10_dratio_000_005 |
2876.68 |
1.297 |
ma25_dratio_000_005 |
2717.93 |
7.214 |
ma50_dratio_007_010 |
2617.987 |
11.307 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.792 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-0.275 |
atratio_n0.5_0000 |
-27.407 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
5.11 |
mratio_0005_0010 |
1,466億円 |
1466 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
7012;7287;7245 |
川重;日精機;大同メ |
-1.265 |
貸借 |
0.99 |
rstrength_00.7_0001 |
cont_none |
-1.387 |
1.112 |
mrstrength_0001_0002 |
2888.8 |
0.561 |
ma5_dratio_000_005 |
2861.5 |
1.52 |
ma10_dratio_000_005 |
2872.72 |
1.124 |
ma25_dratio_000_005 |
2709.45 |
7.217 |
ma50_dratio_007_010 |
2612.033 |
11.216 |
ma75_dratio_010_015 |
-0.343 |
gratio_n0.5_0000 |
0.797 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
1.818 |
atratio_0001_0002 |
85.78 |
vratio_0075_0100 |
10.7 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
5.11 |
mratio_0005_0010 |
1,470億円 |
1470 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
7012;7287;7245 |
川重;日精機;大同メ |
0.692 |
貸借 |
1.126 |
rstrength_0001_0002 |
cont_none |
-0.917 |
2.735 |
mrstrength_0002_0005 |
2879.2 |
1.174 |
ma5_dratio_000_005 |
2856.6 |
1.974 |
ma10_dratio_000_005 |
2867.08 |
1.602 |
ma25_dratio_000_005 |
2703.75 |
7.739 |
ma50_dratio_007_010 |
2605.9 |
11.785 |
ma75_dratio_010_015 |
1.293 |
gratio_0001_0002 |
1.663 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-0.729 |
atratio_n001_n0.5 |
-0.229 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
5.11 |
mratio_0005_0010 |
1,444億円 |
1444 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
7012;7287;7245 |
川重;日精機;大同メ |
0.796 |
貸借 |
-1.525 |
rstrength_n002_n001 |
cont_n2 |
-0.067 |
-0.662 |
mrstrength_n001_n0.5 |
2861.6 |
-0.021 |
ma5_dratio_n05_000 |
2851.8 |
0.323 |
ma10_dratio_000_005 |
2860.36 |
0.022 |
ma25_dratio_000_005 |
2692.64 |
6.253 |
ma50_dratio_005_007 |
2599.56 |
10.057 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.191 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-0.035 |
atratio_n0.5_0000 |
-20.255 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
5.11 |
mratio_0005_0010 |
1,455億円 |
1455 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
7012;7287;7245 |
川重;日精機;大同メ |
0.015 |
貸借 |
-0.05 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-0.824 |
mrstrength_n001_n0.5 |
2851.8 |
1.059 |
ma5_dratio_000_005 |
2855.2 |
0.939 |
ma10_dratio_000_005 |
2855.56 |
0.926 |
ma25_dratio_000_005 |
2682.87 |
7.422 |
ma50_dratio_007_010 |
2593.647 |
11.118 |
ma75_dratio_010_015 |
-0.382 |
gratio_n0.5_0000 |
0.769 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
0.91 |
atratio_00.5_0001 |
56.795 |
vratio_0050_0075 |
10.6 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
5.11 |
mratio_0005_0010 |
1,455億円 |
1455 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
7012;7287;7245 |
川重;日精機;大同メ |
0.135 |
貸借 |
0.775 |
rstrength_00.7_0001 |
cont_03 |
1.584 |
-0.674 |
mrstrength_n001_n0.5 |
2840.8 |
1.485 |
ma5_dratio_000_005 |
2859.7 |
0.815 |
ma10_dratio_000_005 |
2848.72 |
1.203 |
ma25_dratio_000_005 |
2673.63 |
7.831 |
ma50_dratio_007_010 |
2587.52 |
11.419 |
ma75_dratio_010_015 |
0.665 |
gratio_00.5_0001 |
1.467 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
1.133 |
atratio_0001_0002 |
-16.587 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
4.9 |
mratio_0003_0005 |
1,442億円 |
1442 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
7012;7287;7245 |
川重;日精機;大同メ |
-1.889 |
貸借 |
3.022 |
rstrength_0002_0005 |
cont_02 |
0.323 |
0.81 |
mrstrength_00.7_0001 |
2834.2 |
0.804 |
ma5_dratio_000_005 |
2863.6 |
-0.23 |
ma10_dratio_n05_000 |
2839.72 |
0.609 |
ma25_dratio_000_005 |
2663.42 |
7.268 |
ma50_dratio_007_010 |
2581.18 |
10.686 |
ma75_dratio_010_015 |
0.85 |
gratio_00.5_0001 |
1.13 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
0.462 |
atratio_0000_00.5 |
22.157 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
4.9 |
mratio_0003_0005 |
1,426億円 |
1426 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
7012;7287;7245 |
川重;日精機;大同メ |
2.04 |
貸借 |
-1.578 |
rstrength_n002_n001 |
cont_none |
1.173 |
-0.711 |
mrstrength_n001_n0.5 |
2834 |
-0.318 |
ma5_dratio_n05_000 |
2870.3 |
-1.578 |
ma10_dratio_n05_000 |
2831.84 |
-0.242 |
ma25_dratio_n05_000 |
2653.58 |
6.46 |
ma50_dratio_005_007 |
2575.587 |
9.684 |
ma75_dratio_007_010 |
0.284 |
gratio_0000_00.5 |
1.277 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-0.531 |
atratio_n001_n0.5 |
-29.713 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
4.9 |
mratio_0003_0005 |
1,419億円 |
1419 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
0.113 |
貸借 |
-0.644 |
rstrength_n001_n0.5 |
cont_n6 |
-0.314 |
-0.217 |
mrstrength_n0.5_n0.2 |
2842 |
-1.056 |
ma5_dratio_n05_000 |
2881.7 |
-2.419 |
ma10_dratio_n05_000 |
2822.88 |
-0.385 |
ma25_dratio_n05_000 |
2644.23 |
6.345 |
ma50_dratio_005_007 |
2570.653 |
9.389 |
ma75_dratio_007_010 |
-0.283 |
gratio_n0.5_0000 |
1.324 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-0.807 |
atratio_n001_n0.5 |
16.746 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
4.9 |
mratio_0003_0005 |
1,427億円 |
1427 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
-0.941 |
貸借 |
0.134 |
rstrength_0000_00.2 |
cont_n5 |
0.333 |
-1.14 |
mrstrength_n002_n001 |
2858.6 |
-1.105 |
ma5_dratio_n05_000 |
2893.4 |
-2.295 |
ma10_dratio_n05_000 |
2812.08 |
0.531 |
ma25_dratio_000_005 |
2636.19 |
7.238 |
ma50_dratio_007_010 |
2565.26 |
10.203 |
ma75_dratio_010_015 |
0.175 |
gratio_0000_00.5 |
1.674 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-0.21 |
atratio_n0.5_0000 |
-33.173 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
5.57 |
mratio_0005_0010 |
1,438億円 |
1438 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
-0.232 |
貸借 |
0.022 |
rstrength_0000_00.2 |
cont_n4 |
-0.077 |
-0.133 |
mrstrength_n0.2_0000 |
2878.6 |
-0.994 |
ma5_dratio_n05_000 |
2901.7 |
-1.782 |
ma10_dratio_n05_000 |
2800.76 |
1.758 |
ma25_dratio_000_005 |
2627.75 |
8.458 |
ma50_dratio_007_010 |
2559.5 |
11.35 |
ma75_dratio_010_015 |
0.035 |
gratio_0000_00.5 |
1.198 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-0.314 |
atratio_n0.5_0000 |
28.045 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.65 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
5.57 |
mratio_0005_0010 |
1,442億円 |
1442 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
-0.931 |
貸借 |
0.617 |
rstrength_00.5_00.7 |
cont_n3 |
-1.827 |
1.513 |
mrstrength_0001_0002 |
2893 |
-1.279 |
ma5_dratio_n05_000 |
2904.5 |
-1.67 |
ma10_dratio_n05_000 |
2787.28 |
2.465 |
ma25_dratio_000_005 |
2619 |
9.049 |
ma50_dratio_007_010 |
2553.767 |
11.835 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.701 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-1.036 |
atratio_n002_n001 |
-24.498 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.66 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
5.57 |
mratio_0005_0010 |
1,446億円 |
1446 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
0.943 |
貸借 |
-1.979 |
rstrength_n002_n001 |
cont_n2 |
-1.047 |
0.011 |
mrstrength_0000_00.2 |
2906.6 |
-1.431 |
ma5_dratio_n05_000 |
2904.8 |
-1.37 |
ma10_dratio_n05_000 |
2773.84 |
3.286 |
ma25_dratio_000_005 |
2610.13 |
9.765 |
ma50_dratio_007_010 |
2547.287 |
12.473 |
ma75_dratio_010_015 |
-0.864 |
gratio_n001_n0.5 |
0.979 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-1.093 |
atratio_n002_n001 |
35.782 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.67 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
5.57 |
mratio_0005_0010 |
1,461億円 |
1461 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
-2.144 |
貸借 |
1.051 |
rstrength_0001_0002 |
cont_none |
-0.94 |
-0.153 |
mrstrength_n0.2_0000 |
2921.4 |
-0.904 |
ma5_dratio_n05_000 |
2905.1 |
-0.348 |
ma10_dratio_n05_000 |
2758.24 |
4.958 |
ma25_dratio_000_005 |
2600.68 |
11.317 |
ma50_dratio_010_015 |
2540.42 |
13.958 |
ma75_dratio_010_015 |
-0.547 |
gratio_n001_n0.5 |
1.704 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
0.171 |
atratio_0000_00.5 |
-3.445 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
5.57 |
mratio_0005_0010 |
1,477億円 |
1477 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
-1.167 |
貸借 |
1.338 |
rstrength_0001_0002 |
cont_none |
-0.255 |
0.426 |
mrstrength_00.2_00.5 |
2928.2 |
-0.041 |
ma5_dratio_n05_000 |
2896.7 |
1.046 |
ma10_dratio_000_005 |
2740.16 |
6.819 |
ma25_dratio_005_007 |
2590.58 |
12.986 |
ma50_dratio_010_015 |
2532.753 |
15.566 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.099 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-0.068 |
atratio_n0.5_0000 |
-27.745 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
5.57 |
mratio_0005_0010 |
1,475億円 |
1475 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
-0.359 |
貸借 |
0.291 |
rstrength_00.2_00.5 |
cont_n2 |
1.975 |
-2.043 |
mrstrength_n005_n002 |
2924.8 |
-0.096 |
ma5_dratio_n05_000 |
2884.5 |
1.3 |
ma10_dratio_000_005 |
2721.98 |
7.348 |
ma25_dratio_007_010 |
2580.24 |
13.245 |
ma50_dratio_010_015 |
2524.26 |
15.757 |
ma75_dratio_015_020 |
0.171 |
gratio_0000_00.5 |
1.729 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
7242 rela |
カヤバ |
プライム（内国株式） |
-0.51 |
atratio_n001_n0.5 |
-12.041 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
5.77 |
mratio_0005_0010 |
1,476億円 |
1476 |
mvalue_01000_05000 |
|
settlement_none |
7012;7287;7245 |
川重;日精機;大同メ |
-0.88 |
貸借 |
0.37 |
rstrength_00.2_00.5 |
cont_none |
-1.473 |
0.963 |
mrstrength_00.7_0001 |
2916 |
0.274 |
ma5_dratio_000_005 |
2873.8 |
1.747 |
ma10_dratio_000_005 |
2702.9 |
8.18 |
ma25_dratio_007_010 |
2569.95 |
13.777 |
ma50_dratio_010_015 |
2515.933 |
16.219 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.24 |
volaratio_001_1.5 |