Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	7240 etc rela	ＮＯＫ	2178.5	2154	2161	2172	234600		11.5	0.532	-5.972
2025-07-14	15:30	7240 etc rela	ＮＯＫ	2166	2139	2154.5	2160.5	249500		16.5	0.77	-6.624
2025-07-11	15:30	7240 etc rela	ＮＯＫ	2162	2130	2138	2144	267200		14	0.657	-8.743
2025-07-10	15:30	7240 etc rela	ＮＯＫ	2144.5	2118	2134	2130	292800		-5.5	-0.258	-3.462
2025-07-09	15:30	7240 etc rela	ＮＯＫ	2150	2121	2122	2135.5	303300		32	1.521	-24.646
2025-07-08	15:30	7240 etc rela	ＮＯＫ	2121.5	2096.5	2105	2103.5	402500		8	0.382	63.286
2025-07-07	15:30	7240 etc rela	ＮＯＫ	2123	2089.5	2115.5	2095.5	246500		-45	-2.102	14.491
2025-07-04	15:30	7240 etc rela	ＮＯＫ	2155.5	2124.5	2151	2140.5	215300		-13.5	-0.627	-23.68
2025-07-03	15:30	7240 etc rela	ＮＯＫ	2154	2113	2115	2154	282100		31	1.46	-4.567
2025-07-02	15:30	7240 etc rela	ＮＯＫ	2133	2096	2097	2123	295600		12.5	0.592	18.429
2025-07-01	15:30	7240 etc rela	ＮＯＫ	2114.5	2096	2102	2110.5	249600		-16.5	-0.776	-8.872
2025-06-30	15:30	7240 etc rela	ＮＯＫ	2142	2123.5	2135.5	2127	273900		-4	-0.188	-23.896
2025-06-27	15:30	7240 etc rela	ＮＯＫ	2131	2105	2120	2131	359900		22	1.043	0.028
2025-06-26	15:30	7240 etc rela	ＮＯＫ	2111	2074	2074	2109	359800		45.5	2.205	27.997
2025-06-25	15:30	7240 etc rela	ＮＯＫ	2074	2048	2068	2063.5	281100		0.5	0.024	-18.261
2025-06-24	15:30	7240 etc rela	ＮＯＫ	2080.5	2055	2065	2063	343900		13	0.634	10.793
2025-06-23	15:30	7240 etc rela	ＮＯＫ	2072	2043.5	2070.5	2050	310400		-18.5	-0.894	-78.015
2025-06-20	15:30	7240 etc rela	ＮＯＫ	2070	2047	2047	2068.5	1411900		15	0.73	540.027
2025-06-19	15:30	7240 etc rela	ＮＯＫ	2062.5	2045	2058.5	2053.5	220600		-4.5	-0.219	-32.039
2025-06-18	15:30	7240 etc rela	ＮＯＫ	2058.5	2022	2031	2058	324600		18.5	0.907	-21.877
2025-06-17	15:30	7240 etc rela	ＮＯＫ	2046	2014	2018.5	2039.5	415500		2	0.098	-21.381
2025-06-16	15:30	7240 etc rela	ＮＯＫ	2041.5	2014	2028.5	2037.5	528500		8.5	0.419	6.962
2025-06-13	15:30	7240 etc rela	ＮＯＫ	2036	2006	2034.5	2029	494100		-19.5	-0.952	29.685
2025-06-12	15:30	7240 etc rela	ＮＯＫ	2077	2037.5	2057.5	2048.5	381000		-21.5	-1.039	-10.416
2025-06-11	15:30	7240 etc rela	ＮＯＫ	2082	2048.5	2053.5	2070	425300		17	0.828	49.859
2025-06-10	15:30	7240 etc rela	ＮＯＫ	2073	2042	2046	2053	283800		17	0.835	5.423
2025-06-09	15:30	7240 etc rela	ＮＯＫ	2070.5	2028.5	2069.5	2036	269200		-23.5	-1.141	-10.654
2025-06-06	15:30	7240 etc rela	ＮＯＫ	2084	2058	2073	2059.5	301300		-14.5	-0.699	47.263
2025-06-05	15:30	7240 etc rela	ＮＯＫ	2077.5	2062.5	2068	2074	204600		-11	-0.528	-22.938
2025-06-04	15:30	7240 etc rela	ＮＯＫ	2092	2066.5	2078	2085	265500		4	0.192	-42.005
2025-06-03	15:30	7240 etc rela	ＮＯＫ	2096.5	2068.5	2081	2081	457800		-0.5	-0.024	25.735
2025-06-02	15:30	7240 etc rela	ＮＯＫ	2114.5	2077	2110.5	2081.5	364100		-39	-1.839	-41.027
2025-05-30	15:30	7240 etc rela	ＮＯＫ	2128	2107	2108.5	2120.5	617400		-12.5	-0.586	90.086
2025-05-29	15:30	7240 etc rela	ＮＯＫ	2136.5	2105	2126	2133	324800		24.5	1.162	-12.594
2025-05-28	15:30	7240 etc rela	ＮＯＫ	2128.5	2108	2119	2108.5	371600		5	0.238	41.508
2025-05-27	15:30	7240 etc rela	ＮＯＫ	2108	2086.5	2086.5	2103.5	262600		18.5	0.887	1
2025-05-26	15:30	7240 etc rela	ＮＯＫ	2090	2071	2090	2085	260000		-7.5	-0.358	-19.305
2025-05-23	15:30	7240 etc rela	ＮＯＫ	2093	2062.5	2079	2092.5	322200		30	1.455	24.546
2025-05-22	15:30	7240 etc rela	ＮＯＫ	2070.5	2052.5	2061.5	2062.5	258700		-12.5	-0.602	-24.775
2025-05-21	15:30	7240 etc rela	ＮＯＫ	2092	2064.5	2091	2075	343900		7	0.338	-9.974
2025-05-20	15:30	7240 etc rela	ＮＯＫ	2083.5	2051	2076.5	2068	382000		3.5	0.17	-16.848
2025-05-19	15:30	7240 etc rela	ＮＯＫ	2064.5	2024.5	2052.5	2064.5	459400		-27	-1.291	-17.906
2025-05-16	15:30	7240 etc rela	ＮＯＫ	2097	2043.5	2058.5	2091.5	559600		38	1.85	-21.327
2025-05-15	15:30	7240 etc rela	ＮＯＫ	2083	2008	2020	2053.5	711300		24	1.183	59.199
2025-05-14	15:30	7240 etc rela	ＮＯＫ	2050	2015	2036.5	2029.5	446800		-8	-0.393	3.57
2025-05-13	15:30	7240 etc rela	ＮＯＫ	2066.5	2031.5	2048.5	2037.5	431400		45.5	2.284	18.484
2025-05-12	15:30	7240 etc rela	ＮＯＫ	1994	1964	1972	1992	364100		12	0.606	55.731
2025-05-09	15:30	7240 etc rela	ＮＯＫ	1998.5	1979	1998	1980	233800		20	1.02	-11.305
2025-05-08	15:30	7240 etc rela	ＮＯＫ	1975.5	1945.5	1963	1960	263600		-2	-0.102	34.216
2025-05-07	15:30	7240 etc rela	ＮＯＫ	1977.5	1954.5	1970	1962	196400		-14	-0.709	-17.617
2025-05-02	15:30	7240 etc rela	ＮＯＫ	1989.5	1967	1967	1976	238400		2	0.101	-19.405
2025-05-01	14:53	7240 etc rela	ＮＯＫ	1990.5	1967.5	1970	1974	295800		2	0.101	-27.518
2025-04-30	15:30	7240 etc rela	ＮＯＫ	1980.5	1947	1957.5	1972	408100		28.5	1.466	37.686
2025-04-28	10:08	7240 etc rela	ＮＯＫ	1977.5	1938	1956.5	1943.5	296400		4.5	0.232	31.558
2025-04-25	15:30	7240 etc rela	ＮＯＫ	1953	1921	1928	1939	225300		30	1.572	-7.131
2025-04-24	15:30	7240 etc rela	ＮＯＫ	1947.5	1909	1911	1909	242600		13.5	0.712	-7.792
2025-04-23	15:30	7240 etc rela	ＮＯＫ	1918	1890.5	1917	1895.5	263100		29.5	1.581	5.114
2025-04-22	15:30	7240 etc rela	ＮＯＫ	1871	1841	1844	1866	250300		17	0.919	43.685
2025-04-21	15:30	7240 etc rela	ＮＯＫ	1883	1844	1877	1849	174200		-46.5	-2.453	1.103
2025-04-18	15:30	7240 etc rela	ＮＯＫ	1906	1888.5	1893	1895.5	172300		13	0.691	-30.942
2025-04-17	15:30	7240 etc rela	ＮＯＫ	1882.5	1851.5	1860	1882.5	249500		3.5	0.186	-1.965
2025-04-16	15:30	7240 etc rela	ＮＯＫ	1913	1864	1912	1879	254500		-37	-1.931	11.038
2025-04-15	15:30	7240 etc rela	ＮＯＫ	1934.5	1912.5	1926.5	1916	229200		22	1.162	17.538
2025-04-14	15:30	7240 etc rela	ＮＯＫ	1930.5	1888.5	1911	1894	195000		11.5	0.611	-46.266
2025-04-11	15:30	7240 etc rela	ＮＯＫ	1895	1812.5	1830	1882.5	362900		-57	-2.939	0.028
2025-04-10	15:30	7240 etc rela	ＮＯＫ	1980.5	1911.5	1975	1939.5	362800		124.5	6.86	10.982
2025-04-09	15:30	7240 etc rela	ＮＯＫ	1863.5	1802	1850	1815	326900		-86	-4.524	-3.881
2025-04-08	15:30	7240 etc rela	ＮＯＫ	1945	1871	1887	1901	340100		72.5	3.965	-34.508
2025-04-07	15:30	7240 etc rela	ＮＯＫ	1884.5	1796.5	1829.5	1828.5	519300		-121	-6.207	19.352
2025-04-04	15:30	7240 etc rela	ＮＯＫ	2015.5	1910.5	2000	1949.5	435100		-132	-6.342	28.538
2025-04-03	15:30	7240 etc rela	ＮＯＫ	2104.5	2058.5	2081.5	2081.5	338500		-74.5	-3.455	24.678
2025-04-02	15:30	7240 etc rela	ＮＯＫ	2168.5	2132	2156	2156	271500		0	0	-21.327
2025-04-01	15:30	7240 etc rela	ＮＯＫ	2210	2155	2203.5	2156	345100		-33.5	-1.53	6.941
2025-03-31	15:30	7240 etc rela	ＮＯＫ	2224	2176.5	2219	2189.5	322700		-79.5	-3.504	-1.134
2025-03-28	15:30	7240 etc rela	ＮＯＫ	2298	2261.5	2296	2269	326400		-80.5	-3.426	-19.527
2025-03-27	15:30	7240 etc rela	ＮＯＫ	2360.5	2328	2345	2349.5	405600		-44.5	-1.859	15.031
2025-03-26	15:30	7240 etc rela	ＮＯＫ	2397	2354	2379	2394	352600		31.5	1.333	38.546
2025-03-25	15:30	7240 etc rela	ＮＯＫ	2372.5	2349	2360	2362.5	254500		-3	-0.127	8.529
2025-03-24	15:30	7240 etc rela	ＮＯＫ	2383.5	2337	2369	2365.5	234500		-3.5	-0.148	-53.006
2025-03-21	15:30	7240 etc rela	ＮＯＫ	2395.5	2368	2373	2369	499000		4.5	0.19	52.273
2025-03-19	15:30	7240 etc rela	ＮＯＫ	2382	2347	2347	2364.5	327700		23.5	1.004	-19.799
2025-03-18	15:30	7240 etc rela	ＮＯＫ	2348	2316.5	2325	2341	408600		8	0.343	48.961
2025-03-17	15:30	7240 etc rela	ＮＯＫ	2339	2307	2307	2333	274300		43.5	1.9	-15.781
2025-03-14	15:30	7240 etc rela	ＮＯＫ	2296.5	2269	2270	2289.5	325700		-7	-0.305	-11.06
2025-03-13	15:30	7240 etc rela	ＮＯＫ	2310	2280	2287	2296.5	366200		-5.5	-0.239	-9.692
2025-03-12	15:30	7240 etc rela	ＮＯＫ	2319	2270	2278	2302	405500		33	1.454	-1.458
2025-03-11	15:30	7240 etc rela	ＮＯＫ	2292	2233	2275.5	2269	411500		-51	-2.198	16.407
2025-03-10	15:30	7240 etc rela	ＮＯＫ	2384	2318	2359	2320	353500		-27	-1.15	-47.49
2025-03-07	15:30	7240 etc rela	ＮＯＫ	2373.5	2310	2331.5	2347	673200		65.5	2.871	61.478
2025-03-06	15:30	7240 etc rela	ＮＯＫ	2300	2269.5	2271	2281.5	416900		6	0.264	33.152
2025-03-05	15:30	7240 etc rela	ＮＯＫ	2284.5	2261.5	2282	2275.5	313100		7.5	0.331	4.332
2025-03-04	15:30	7240 etc rela	ＮＯＫ	2292.5	2257	2284.5	2268	300100		-48.5	-2.094	-4.396
2025-03-03	15:30	7240 etc rela	ＮＯＫ	2327.5	2282.5	2296.5	2316.5	313900		38.5	1.69	-35.278
2025-02-28	15:30	7240 etc rela	ＮＯＫ	2334.5	2260.5	2332.5	2278	485000		-53	-2.274	18.582
2025-02-27	15:30	7240 etc rela	ＮＯＫ	2340.5	2298.5	2304	2331	409000		20	0.865	34.894
2025-02-26	15:30	7240 etc rela	ＮＯＫ	2327.5	2284.5	2310.5	2311	303200		-10.5	-0.452	1.405
2025-02-25	15:30	7240 etc rela	ＮＯＫ	2333	2275	2275	2321.5	299000		17	0.738	-7.887
2025-02-21	15:30	7240 etc rela	ＮＯＫ	2309.5	2272.5	2301	2304.5	324600		-6	-0.26	21.893
2025-02-20	15:30	7240 etc rela	ＮＯＫ	2353	2308.5	2346	2310.5	266300		-45.5	-1.931	33.685
2025-02-19	15:30	7240 etc rela	ＮＯＫ	2393.5	2356	2375	2356	199200		-13.5	-0.57	-35.388
2025-02-18	15:30	7240 etc rela	ＮＯＫ	2394.5	2367	2375	2369.5	308300		-41.5	-1.721	32.091
2025-02-17	15:30	7240 etc rela	ＮＯＫ	2425.5	2376.5	2380	2411	233400		46	1.945	-3.073
2025-02-14	15:30	7240 etc rela	ＮＯＫ	2391	2359.5	2370	2365	240800		-23.5	-0.984	42.908
2025-02-13	15:30	7240 etc rela	ＮＯＫ	2432.5	2388.5	2407	2388.5	168500		4	0.168	-39.17
2025-02-12	15:30	7240 etc rela	ＮＯＫ	2424.5	2376	2409.5	2384.5	277000		-34.5	-1.426	6.62
2025-02-10	15:30	7240 etc rela	ＮＯＫ	2454	2415.5	2445	2419	259800		-41	-1.667	-48.061
2025-02-07	15:30	7240 etc rela	ＮＯＫ	2488.5	2440.5	2466	2460	500200		29	1.193	-39.318
2025-02-06	15:30	7240 etc rela	ＮＯＫ	2565	2421	2500	2431	824300		79	3.359	100.024
2025-02-05	15:30	7240 etc rela	ＮＯＫ	2377	2341.5	2365	2352	412100		-3	-0.127	-12.838
2025-02-04	15:30	7240 etc rela	ＮＯＫ	2372	2339	2358	2355	472800		37	1.596	-6.874
2025-02-03	15:30	7240 etc rela	ＮＯＫ	2353	2299	2346	2318	507700		-36	-1.529	167.916
2025-01-31	15:30	7240 etc rela	ＮＯＫ	2370.5	2344	2360	2354	189500		-10	-0.423	-17.393
2025-01-30	15:30	7240 etc rela	ＮＯＫ	2368	2338	2356	2364	229400		22	0.939	7.548
2025-01-29	15:30	7240 etc rela	ＮＯＫ	2344.5	2315.5	2344.5	2342	213300		31	1.341	-12.077
2025-01-28	15:30	7240 etc rela	ＮＯＫ	2328	2300	2310	2311	242600		8	0.347	43.55
2025-01-27	15:30	7240 etc rela	ＮＯＫ	2322	2299	2321	2303	169000		2.5	0.109	-36.987
2025-01-24	15:30	7240 etc rela	ＮＯＫ	2326	2298.5	2315	2300.5	268200		-18	-0.776	48.095
2025-01-23	15:30	7240 etc rela	ＮＯＫ	2327	2298.5	2327	2318.5	181100		-12.5	-0.536	-45.616
2025-01-22	15:30	7240 etc rela	ＮＯＫ	2339	2312.5	2317	2331	333000		35	1.524	18.674
2025-01-21	15:30	7240 etc rela	ＮＯＫ	2305	2283	2297	2296	280600		21	0.923	45.691
2025-01-20	15:30	7240 etc rela	ＮＯＫ	2287	2262.5	2264.5	2275	192600		14.5	0.641	18.45
2025-01-17	15:30	7240 etc rela	ＮＯＫ	2277	2245.5	2273	2260.5	162600		-23	-1.007	-33.086
2025-01-16	15:30	7240 etc rela	ＮＯＫ	2304.5	2274	2300	2283.5	243000		3.5	0.154	-36.002
2025-01-15	15:30	7240 etc rela	ＮＯＫ	2304	2273.5	2275	2280	379700		-9.5	-0.415	33.135
2025-01-14	15:30	7240 etc rela	ＮＯＫ	2343	2269	2342	2289.5	285200		-48.5	-2.074	17.318
2025-01-10	15:30	7240 etc rela	ＮＯＫ	2350	2324.5	2330.5	2338	243100		-7	-0.299	14.078
2025-01-09	15:30	7240 etc rela	ＮＯＫ	2380	2334.5	2380	2345	213100		-55	-2.292	-13.198
2025-01-08	15:30	7240 etc rela	ＮＯＫ	2408.5	2384.5	2390	2400	245500		8.5	0.355	-11.404
2025-01-07	15:30	7240 etc rela	ＮＯＫ	2406	2375.5	2404	2391.5	277100		-24.5	-1.014	4.095
2025-01-06	15:30	7240 etc rela	ＮＯＫ	2466	2411	2458.5	2416	266200		-60	-2.423	28.351
2024-12-30	15:30	7240 etc rela	ＮＯＫ	2487.5	2468.5	2486	2476	207400		-1.5	-0.061	-26.14
2024-12-27	15:30	7240 etc rela	ＮＯＫ	2477.5	2440.5	2461	2477.5	280800		17.5	0.711	-11.698
2024-12-26	13:54	7240 etc rela	ＮＯＫ	2460	2413.5	2435	2460	318000		25	1.027	123.472
2024-12-25	15:30	7240 etc rela	ＮＯＫ	2435	2394	2428.5	2435	142300		6.5	0.268	-23.039
2024-12-24	15:30	7240 etc rela	ＮＯＫ	2442.5	2410	2440	2428.5	184900		-6.5	-0.267	-5.663
2024-12-23	15:30	7240 etc rela	ＮＯＫ	2442.5	2416.5	2433.5	2435	196000		6	0.247	-18.435
2024-12-20	15:30	7240 etc rela	ＮＯＫ	2452	2429	2450	2429	240300		-4	-0.164	-4.301
2024-12-19	15:30	7240 etc rela	ＮＯＫ	2457.5	2390.5	2396	2433	251100		-12	-0.491	-38.606
2024-12-18	15:30	7240 etc rela	ＮＯＫ	2465	2413	2428.5	2445	409000		30	1.242	13.077
2024-12-17	15:30	7240 etc rela	ＮＯＫ	2442.5	2410	2432.5	2415	361700		9	0.374	-7.8
2024-12-16	15:30	7240 etc rela	ＮＯＫ	2430	2399.5	2407	2406	392300		15	0.627	22.555
2024-12-13	15:30	7240 etc rela	ＮＯＫ	2391	2349.5	2349.5	2391	320100		18	0.759	27.682
2024-12-12	15:30	7240 etc rela	ＮＯＫ	2393	2370	2375	2373	250700		30.5	1.302	21.111
2024-12-11	15:30	7240 etc rela	ＮＯＫ	2350.5	2324	2326.5	2342.5	207000		22.5	0.97	-4.52
2024-12-10	15:30	7240 etc rela	ＮＯＫ	2348	2310	2338.5	2320	216800		-5	-0.215	-32.65
2024-12-09	15:30	7240 etc rela	ＮＯＫ	2346	2291	2296.5	2325	321900		39	1.706	12.552
2024-12-06	15:30	7240 etc rela	ＮＯＫ	2311.5	2267.5	2284	2286	286000		20.5	0.905	28.079
2024-12-05	15:30	7240 etc rela	ＮＯＫ	2297.5	2256	2290	2265.5	223300		-7.5	-0.33	-8.145
2024-12-04	15:30	7240 etc rela	ＮＯＫ	2307.5	2273	2287.5	2273	243100		-20.5	-0.894	-22.604
2024-12-03	15:30	7240 etc rela	ＮＯＫ	2316	2245.5	2278	2293.5	314100		38.5	1.707	-0.412
2024-12-02	15:30	7240 etc rela	ＮＯＫ	2267.5	2235	2235	2255	315400		8	0.356	33.024
2024-11-29	15:30	7240 etc rela	ＮＯＫ	2260	2230.5	2251.5	2247	237100		7	0.312	7.285
2024-11-28	15:30	7240 etc rela	ＮＯＫ	2242.5	2218	2230	2240	221000		-3	-0.134	-30.59
2024-11-27	09:46	7240 etc rela	ＮＯＫ	2277	2228.5	2265.5	2243	318400		-47	-2.052	-30.647
2024-11-26	09:19	7240 etc rela	ＮＯＫ	2313.5	2261.5	2282.5	2290	459100		31.5	1.395	92.253
2024-11-25	15:30	7240 etc rela	ＮＯＫ	2284	2247	2260	2258.5	238800		16.5	0.736	-10.629
2024-11-22	15:30	7240 etc rela	ＮＯＫ	2266	2230	2264.5	2242	267200		-16.5	-0.731	16.732
2024-11-21	15:30	7240 etc rela	ＮＯＫ	2278	2251	2278	2258.5	228900		-19.5	-0.856	-9.49
2024-11-20	15:30	7240 etc rela	ＮＯＫ	2291	2257.5	2265	2278	252900		10	0.441	-9.679
2024-11-19	15:30	7240 etc rela	ＮＯＫ	2285	2255	2263	2268	280000		5	0.221	-15.433
2024-11-18	15:30	7240 etc rela	ＮＯＫ	2270	2206	2230	2263	331100		22.5	1.004	13.042
2024-11-15	15:30	7240 etc rela	ＮＯＫ	2280.5	2240	2270	2240.5	292900		-10	-0.444	19.6
2024-11-14	15:30	7240 etc rela	ＮＯＫ	2280	2250.5	2275	2250.5	244900		5.5	0.245	-8.449
2024-11-13	15:30	7240 etc rela	ＮＯＫ	2304.5	2232	2289	2245	267500		-57	-2.476	-24.648
2024-11-12	15:30	7240 etc rela	ＮＯＫ	2347	2300.5	2312	2302	355000		29.5	1.298	-13.16
2024-11-11	15:30	7240 etc rela	ＮＯＫ	2282.5	2200	2201.5	2272.5	408800		60	2.712	-29.772
2024-11-08	15:30	7240 etc rela	ＮＯＫ	2284.5	2185.5	2268	2212.5	582100		-43.5	-1.928	-8.847
2024-11-07	15:30	7240 etc rela	ＮＯＫ	2265	2201	2214	2256	638600		60	2.732	49.941
2024-11-06	15:30	7240 etc rela	ＮＯＫ	2220.5	2168	2212	2196	425900		-24	-1.081	26.305
2024-11-05	15:30	7240 etc rela	ＮＯＫ	2220	2168	2172.5	2220	337200		62.5	2.897	59.282
2024-11-01	15:00	7240 etc rela	ＮＯＫ	2202	2157.5	2173.5	2157.5	211700		-47	-2.132	-17.498
2024-10-31	15:00	7240 etc rela	ＮＯＫ	2220.5	2186.5	2213	2204.5	256600		4.5	0.205	-24.374
2024-10-30	15:00	7240 etc rela	ＮＯＫ	2221.5	2190	2212.5	2200	339300		5	0.228	84.502
2024-10-29	15:00	7240 etc rela	ＮＯＫ	2204	2175.5	2196.5	2195	183900		0.5	0.023	-22.47
2024-10-28	15:00	7240 etc rela	ＮＯＫ	2207	2178	2196	2194.5	237200		9.5	0.435	11.101
2024-10-25	15:00	7240 etc rela	ＮＯＫ	2198	2172.5	2182.5	2185	213500		-1	-0.046	-11.484
2024-10-24	15:00	7240 etc rela	ＮＯＫ	2191	2155.5	2181	2186	241200		-4.5	-0.205	39.583
2024-10-23	15:00	7240 etc rela	ＮＯＫ	2221	2187.5	2212	2190.5	172800		-8.5	-0.387	-20.807
2024-10-22	15:00	7240 etc rela	ＮＯＫ	2226	2196.5	2209	2199	218200		-5	-0.227	27.23
2024-10-21	15:00	7240 etc rela	ＮＯＫ	2209.5	2181	2209	2204	171500		5	0.227	-39.528
2024-10-18	15:00	7240 etc rela	ＮＯＫ	2237	2193	2234.5	2199	283600		-30.5	-1.368	66.334
2024-10-17	15:00	7240 etc rela	ＮＯＫ	2258.5	2226	2246	2229.5	170500		-16.5	-0.735	-27.23
2024-10-16	15:00	7240 etc rela	ＮＯＫ	2284	2246	2270.5	2246	234300		-32	-1.405	-22.159
2024-10-15	15:00	7240 etc rela	ＮＯＫ	2289	2254	2258	2278	301000		25.5	1.132	33.186
2024-10-11	15:00	7240 etc rela	ＮＯＫ	2288	2245.5	2281	2252.5	226000		-45	-1.959	-6.843
2024-10-10	15:00	7240 etc rela	ＮＯＫ	2297.5	2278	2290	2297.5	242600		11	0.481	28.7
2024-10-09	15:00	7240 etc rela	ＮＯＫ	2340	2281.5	2340	2286.5	188500		-25.5	-1.103	2.446
2024-10-08	15:00	7240 etc rela	ＮＯＫ	2333	2303.5	2318	2312	184000		-18	-0.773	-33.574
2024-10-07	15:00	7240 etc rela	ＮＯＫ	2344.5	2308	2339.5	2330	277000		25	1.085	52.365
2024-10-04	15:00	7240 etc rela	ＮＯＫ	2320	2279.5	2299	2305	181800		7	0.305	-28.901
2024-10-03	15:00	7240 etc rela	ＮＯＫ	2321.5	2297.5	2310	2298	255700		30	1.323	3.313
2024-10-02	15:00	7240 etc rela	ＮＯＫ	2277	2249	2258	2268	247500		-0.5	-0.022	2.996
2024-10-01	15:00	7240 etc rela	ＮＯＫ	2279.5	2233.5	2250	2268.5	240300		24.5	1.092	-39.441
2024-09-30	15:00	7240 etc rela	ＮＯＫ	2249	2194	2200.5	2244	396800		-68.5	-2.962	21.68
2024-09-27	15:00	7240 etc rela	ＮＯＫ	2318	2273	2301	2312.5	326100		-45.5	-1.93	-12.456
2024-09-26	15:00	7240 etc rela	ＮＯＫ	2361	2334	2336.5	2358	372500		43	1.857	62.806
2024-09-25	15:00	7240 etc rela	ＮＯＫ	2323.5	2301.5	2308.5	2315	228800		-3	-0.129	-10.834
2024-09-24	15:00	7240 etc rela	ＮＯＫ	2359.5	2316	2356	2318	256600		-6.5	-0.28	-24.463
2024-09-20	15:00	7240 etc rela	ＮＯＫ	2363	2319	2340	2324.5	339700		29.5	1.285	60.463
2024-09-19	15:00	7240 etc rela	ＮＯＫ	2330	2295	2324	2295	211700		5.5	0.24	-16.85
2024-09-18	15:00	7240 etc rela	ＮＯＫ	2305	2267	2282	2289.5	254600		31.5	1.395	-40.472
2024-09-17	15:00	7240 etc rela	ＮＯＫ	2301.5	2225.5	2300	2258	427700		-23.5	-1.03	19.636
2024-09-13	15:00	7240 etc rela	ＮＯＫ	2311.5	2274	2300.5	2281.5	357500		-54	-2.312	60.242
2024-09-12	15:00	7240 etc rela	ＮＯＫ	2345	2304.5	2339	2335.5	223100		36	1.566	6.39
2024-09-11	15:00	7240 etc rela	ＮＯＫ	2342.5	2282.5	2329	2299.5	209700		-29.5	-1.267	-31.805
2024-09-10	15:00	7240 etc rela	ＮＯＫ	2358	2320	2337	2329	307500		-30	-1.272	-49.358
2024-09-09	15:00	7240 etc rela	ＮＯＫ	2371	2289	2327.5	2359	607200		-10.5	-0.443	16.859
2024-09-06	15:00	7240 etc rela	ＮＯＫ	2394.5	2350	2364	2369.5	519600		-2	-0.084	65.478
2024-09-05	15:00	7240 etc rela	ＮＯＫ	2405.5	2340	2369	2371.5	314000		-24.5	-1.023	-40.844
2024-09-04	15:00	7240 etc rela	ＮＯＫ	2460	2396	2449	2396	530800		-78	-3.153	12.481
2024-09-03	15:00	7240 etc rela	ＮＯＫ	2474	2412.5	2444	2474	471900		28.5	1.165	-46.545
2024-09-02	15:00	7240 etc rela	ＮＯＫ	2459.5	2400	2417	2445.5	882800		58.5	2.451	23.279
2024-08-30	15:00	7240 etc rela	ＮＯＫ	2425.5	2357	2370	2387	716100		48	2.052	15.949
2024-08-29	15:00	7240 etc rela	ＮＯＫ	2379.5	2301	2346	2339	617600		63	2.768	256.171
2024-08-28	15:00	7240 etc rela	ＮＯＫ	2278	2246	2250.5	2276	173400		3.5	0.154	-5.914
2024-08-27	15:00	7240 etc rela	ＮＯＫ	2275	2236	2257	2272.5	184300		20	0.888	-41.175
2024-08-26	15:00	7240 etc rela	ＮＯＫ	2280.5	2234.5	2280.5	2252.5	313300		-28.5	-1.249	-0.571
2024-08-23	15:00	7240 etc rela	ＮＯＫ	2282.5	2239.5	2240	2281	315100		58	2.609	77.122
2024-08-22	15:00	7240 etc rela	ＮＯＫ	2236	2211	2228	2223	177900		9	0.407	-21.871
2024-08-21	15:00	7240 etc rela	ＮＯＫ	2230	2186.5	2195	2214	227700		-4	-0.18	23.081
2024-08-20	15:00	7240 etc rela	ＮＯＫ	2225.5	2197	2224	2218	185000		11	0.498	-9.8
2024-08-19	15:00	7240 etc rela	ＮＯＫ	2214.5	2187.5	2197	2207	205100		8	0.364	-8.192
2024-08-16	15:00	7240 etc rela	ＮＯＫ	2215.5	2184	2197	2199	223400		51	2.374	9.995
2024-08-15	15:00	7240 etc rela	ＮＯＫ	2169.5	2137	2150	2148	203100		16.5	0.774	-20.322
2024-08-14	15:00	7240 etc rela	ＮＯＫ	2142	2101	2119	2131.5	254900		1	0.047	-2.337
2024-08-13	15:00	7240 etc rela	ＮＯＫ	2130.5	2064	2064	2130.5	261000		73	3.548	-26.041
2024-08-09	15:00	7240 etc rela	ＮＯＫ	2124	2040	2100	2057.5	352900		13	0.636	-4.207
2024-08-08	15:00	7240 etc rela	ＮＯＫ	2085.5	1996.5	2000	2044.5	368400		16.5	0.814	-25.289
2024-08-07	15:00	7240 etc rela	ＮＯＫ	2075.5	1938.5	1953	2028	493100		-1	-0.049	-32.005
2024-08-06	15:00	7240 etc rela	ＮＯＫ	2096.5	1982.5	2054	2029	725200		145	7.696	-43.366
2024-08-05	15:00	7240 etc rela	ＮＯＫ	2075	1854	2042	1884	1280500		-102.5	-5.16	89.732
2024-08-02	15:00	7240 etc rela	ＮＯＫ	2079.5	1979.5	2075	1986.5	674900		-138.5	-6.518	60.309
2024-08-01	15:00	7240 etc rela	ＮＯＫ	2178	2118.5	2173.5	2125	421000		-98	-4.408	8.954
2024-07-31	15:00	7240 etc rela	ＮＯＫ	2225.5	2146.5	2153	2223	386400		80	3.733	26.564
2024-07-30	15:00	7240 etc rela	ＮＯＫ	2158	2122	2142.5	2143	305300		-22	-1.016	-9.433
2024-07-29	15:00	7240 etc rela	ＮＯＫ	2181	2136.5	2146	2165	337100		46	2.171	-5.415
2024-07-26	15:00	7240 etc rela	ＮＯＫ	2144	2111	2134	2119	356400		-12	-0.563	-38.477
2024-07-25	15:00	7240 etc rela	ＮＯＫ	2175	2120.5	2175	2131	579300		-87.5	-3.944	33.664
2024-07-24	15:00	7240 etc rela	ＮＯＫ	2239	2210.5	2223	2218.5	433400		-4.5	-0.202	60.996
2024-07-23	15:00	7240 etc rela	ＮＯＫ	2239.5	2205.5	2210	2223	269200		19	0.862	-9.054
2024-07-22	15:00	7240 etc rela	ＮＯＫ	2230	2204	2224	2204	296000		-20	-0.899	-19.434
2024-07-19	15:00	7240 etc rela	ＮＯＫ	2226	2189	2211.5	2224	367400		30.5	1.39	17.38
2024-07-18	15:00	7240 etc rela	ＮＯＫ	2224.5	2185	2190	2193.5	313000		-42	-1.879	-28.145
2024-07-17	15:00	7240 etc rela	ＮＯＫ	2264.5	2226.5	2243.5	2235.5	435600		9.5	0.427	6.791
2024-07-16	15:00	7240 etc rela	ＮＯＫ	2263.5	2225	2227.5	2226	407900		27.5	1.251	44.338
2024-07-12	15:00	7240 etc rela	ＮＯＫ	2222.5	2189.5	2199	2198.5	282600		-8.5	-0.385	12.143
2024-07-11	15:00	7240 etc rela	ＮＯＫ	2220	2188.5	2200	2207	252000		30	1.378	9.756
2024-07-10	15:00	7240 etc rela	ＮＯＫ	2179.5	2156	2156	2177	229600		13.5	0.624	30.529
2024-07-09	15:00	7240 etc rela	ＮＯＫ	2171	2148.5	2156	2163.5	175900		19.5	0.91	-5.835
2024-07-08	15:00	7240 etc rela	ＮＯＫ	2158.5	2134	2152	2144	186800		-5	-0.233	-37.92
2024-07-05	15:00	7240 etc rela	ＮＯＫ	2197	2140	2195	2149	300900		-50.5	-2.296	94.757
2024-07-04	15:00	7240 etc rela	ＮＯＫ	2203.5	2165	2170	2199.5	154500		23.5	1.08	-27.226
2024-07-03	15:00	7240 etc rela	ＮＯＫ	2178	2147.5	2151.5	2176	212300		26	1.209	13.59
2024-07-02	15:00	7240 etc rela	ＮＯＫ	2164	2134.5	2157	2150	186900		-7	-0.325	-29.365
2024-07-01	15:00	7240 etc rela	ＮＯＫ	2174.5	2151	2155	2157	264600		17.5	0.818	67.893
2024-06-28	15:00	7240 etc rela	ＮＯＫ	2149.5	2128	2138.5	2139.5	157600		1	0.047	-37.261
2024-06-27	15:00	7240 etc rela	ＮＯＫ	2148.5	2123	2130	2138.5	251200		0.5	0.023	22.716
2024-06-26	15:00	7240 etc rela	ＮＯＫ	2163.5	2131.5	2144	2138	204700		-7.5	-0.35	-35.283
2024-06-25	15:00	7240 etc rela	ＮＯＫ	2157.5	2113.5	2124	2145.5	316300		34	1.61	87.049
2024-06-24	15:00	7240 etc rela	ＮＯＫ	2127	2101	2110.5	2111.5	169100		4.5	0.214	-37.161
2024-06-21	15:00	7240 etc rela	ＮＯＫ	2140	2104.5	2132	2107	269100		-8.5	-0.402	90.311
2024-06-20	15:00	7240 etc rela	ＮＯＫ	2120.5	2095.5	2106.5	2115.5	141400		-6	-0.283	27.044
2024-06-19	15:00	7240 etc rela	ＮＯＫ	2143	2115.5	2135.5	2121.5	111300		-5.5	-0.259	-46.284
2024-06-18	15:00	7240 etc rela	ＮＯＫ	2140	2110.5	2120.5	2127	207200		27	1.286	-16.787
2024-06-17	15:00	7240 etc rela	ＮＯＫ	2127.5	2081.5	2127.5	2100	249000		-39.5	-1.846	1.799
2024-06-14	15:00	7240 etc rela	ＮＯＫ	2144.5	2116	2124	2139.5	244600		10	0.47	15.269
2024-06-13	15:00	7240 etc rela	ＮＯＫ	2168	2120	2142.5	2129.5	212200		-6	-0.281	-48.332
2024-06-12	15:00	7240 etc rela	ＮＯＫ	2138	2087	2094.5	2135.5	410700		41.5	1.982	17.444
2024-06-11	15:00	7240 etc rela	ＮＯＫ	2112.5	2087.5	2106	2094	349700		-17.5	-0.829	42.618
2024-06-10	15:00	7240 etc rela	ＮＯＫ	2113	2075	2078.5	2111.5	245200		36.5	1.759	-34.596
2024-06-07	15:00	7240 etc rela	ＮＯＫ	2093.5	2066.5	2087	2075	374900		-37	-1.752	31.222
2024-06-06	15:00	7240 etc rela	ＮＯＫ	2168.5	2099	2165.5	2112	285700		-48.5	-2.245	18.992
2024-06-05	15:00	7240 etc rela	ＮＯＫ	2173.5	2140	2140	2160.5	240100		-2.5	-0.116	8.104
2024-06-04	15:00	7240 etc rela	ＮＯＫ	2165	2132	2147.5	2163	222100		-12	-0.552	-29.804
2024-06-03	15:00	7240 etc rela	ＮＯＫ	2210	2170	2183	2175	316400		0	0	-20.202
2024-05-31	15:00	7240 etc rela	ＮＯＫ	2175	2114	2128	2175	396500		61	2.886	118.578
2024-05-30	15:00	7240 etc rela	ＮＯＫ	2114	2076.5	2100	2114	181400		5.5	0.261	1.058
2024-05-29	15:00	7240 etc rela	ＮＯＫ	2126	2106.5	2120.5	2108.5	179500		-13.5	-0.636	-18.446
2024-05-28	15:00	7240 etc rela	ＮＯＫ	2130	2111	2125.5	2122	220100		-2.5	-0.118	47.027
2024-05-27	15:00	7240 etc rela	ＮＯＫ	2133.5	2109	2128.5	2124.5	149700		-4.5	-0.211	-5.849
2024-05-24	15:00	7240 etc rela	ＮＯＫ	2135	2095.5	2105	2129	159000		-6	-0.281	-21.013
2024-05-23	15:00	7240 etc rela	ＮＯＫ	2148.5	2113	2131.5	2135	201300		2.5	0.117	-2.66
2024-05-22	15:00	7240 etc rela	ＮＯＫ	2141.5	2117	2120	2132.5	206800		4	0.188	-30.813
2024-05-21	15:00	7240 etc rela	ＮＯＫ	2149.5	2107	2117	2128.5	298900		25	1.188	20.33
2024-05-20	15:00	7240 etc rela	ＮＯＫ	2130	2092	2110.5	2103.5	248400		-11	-0.52	-35.963
2024-05-17	15:00	7240 etc rela	ＮＯＫ	2137	2098.5	2117	2114.5	387900		-2.5	-0.118	3.468
2024-05-16	15:00	7240 etc rela	ＮＯＫ	2154	2076	2139.5	2117	374900		-18	-0.843	-57.557
2024-05-15	15:00	7240 etc rela	ＮＯＫ	2160	2119	2119	2135	883300		66	3.19	-41.254
2024-05-14	15:00	7240 etc rela	ＮＯＫ	2183.5	2031.5	2183.5	2069	1503600		-214.5	-9.393	335.574
2024-05-13	15:00	7240 etc rela	ＮＯＫ	2289.5	2237	2269	2283.5	345200		7.5	0.33	-0.547
2024-05-10	15:00	7240 etc rela	ＮＯＫ	2297	2249.5	2287.5	2276	347100		-0.5	-0.022	17.502
2024-05-09	15:00	7240 etc rela	ＮＯＫ	2292.5	2241.5	2274.5	2276.5	295400		3.5	0.154	-4.679
2024-05-08	15:00	7240 etc rela	ＮＯＫ	2290.5	2257.5	2277	2273	309900		5.5	0.243	-21.782
2024-05-07	15:00	7240 etc rela	ＮＯＫ	2281	2247.5	2261.5	2267.5	396200		-1	-0.044	48.001
2024-05-02	15:00	7240 etc rela	ＮＯＫ	2278.5	2252	2278.5	2268.5	267700		-11.5	-0.504	-37.453
2024-05-01	15:00	7240 etc rela	ＮＯＫ	2288.5	2241.5	2255.5	2280	428000		-8	-0.35	-10.852
2024-04-30	15:00	7240 etc rela	ＮＯＫ	2300	2244.5	2275	2288	480100		21	0.926	-17.153
2024-04-26	15:00	7240 etc rela	ＮＯＫ	2267.5	2189	2211	2267	579500		32	1.432	-0.412
2024-04-25	15:00	7240 etc rela	ＮＯＫ	2275	2234	2262	2235	581900		-16.5	-0.733	-29.398
2024-04-24	15:00	7240 etc rela	ＮＯＫ	2251.5	2146	2150	2251.5	824200		123	5.779	110.362
2024-04-23	15:00	7240 etc rela	ＮＯＫ	2141	2108.5	2119	2128.5	391800		7	0.33	34.408
2024-04-22	15:00	7240 etc rela	ＮＯＫ	2144	2102	2114	2121.5	291500		31.5	1.507	-16.69
2024-04-19	15:00	7240 etc rela	ＮＯＫ	2121.5	2050.5	2107	2090	349900		-34.5	-1.624	-9.727
2024-04-18	15:00	7240 etc rela	ＮＯＫ	2142	2075	2085	2124.5	387600		54.5	2.633	4.222
2024-04-17	15:00	7240 etc rela	ＮＯＫ	2120	2059	2119	2070	371900		-46.5	-2.197	0.813
2024-04-16	15:00	7240 etc rela	ＮＯＫ	2152	2101.5	2138	2116.5	368900		-29	-1.352	68.447
2024-04-15	15:00	7240 etc rela	ＮＯＫ	2146	2098.5	2106	2145.5	219000		1.5	0.07	-7.439
2024-04-12	15:00	7240 etc rela	ＮＯＫ	2145.5	2119.5	2124.5	2144	236600		27.5	1.299	-12.822
2024-04-11	15:00	7240 etc rela	ＮＯＫ	2117	2093	2114.5	2116.5	271400		-11.5	-0.54	-16.544
2024-04-10	15:00	7240 etc rela	ＮＯＫ	2137	2109.5	2130	2128	325200		-5	-0.234	-39.845
2024-04-09	15:00	7240 etc rela	ＮＯＫ	2134.5	2098.5	2120.5	2133	540600		24.5	1.162	-7.161
2024-04-08	15:00	7240 etc rela	ＮＯＫ	2116.5	2067	2081.5	2108.5	582300		50	2.429	32.191
2024-04-05	15:00	7240 etc rela	ＮＯＫ	2071.5	2026.5	2045	2058.5	440500		9	0.439	-41.227
2024-04-04	15:00	7240 etc rela	ＮＯＫ	2060.5	2024	2040	2049.5	749500		35	1.737	5.757
2024-04-03	15:00	7240 etc rela	ＮＯＫ	2031	1994	1995	2014.5	708700		17	0.851	-0.561
2024-04-02	15:00	7240 etc rela	ＮＯＫ	2040	1978	2040	1997.5	712700		-50	-2.442	4.901
2024-04-01	15:00	7240 etc rela	ＮＯＫ	2100.5	2028	2099	2047.5	679400		-45.5	-2.174	96.813
2024-03-29	15:00	7240 etc rela	ＮＯＫ	2101.5	2062	2072.5	2093	345200		22	1.062	-31.886
2024-03-28	15:00	7240 etc rela	ＮＯＫ	2118	2063.5	2107	2071	506800		-51.5	-2.426	-27.194
2024-03-27	15:00	7240 etc rela	ＮＯＫ	2144.5	2107.5	2111	2122.5	696100		27.5	1.313	12.492
2024-03-26	15:00	7240 etc rela	ＮＯＫ	2129.5	2092	2114.5	2095	618800		-45.5	-2.126	-23.264
2024-03-25	15:00	7240 etc rela	ＮＯＫ	2172	2140	2154.5	2140.5	806400		8	0.375	66.887
2024-03-22	15:00	7240 etc rela	ＮＯＫ	2154	2116	2150	2132.5	483200		14.5	0.685	-19.413
2024-03-21	15:00	7240 etc rela	ＮＯＫ	2124.5	2083.5	2115	2118	599600		24	1.146	-21.59
2024-03-19	15:00	7240 etc rela	ＮＯＫ	2104.5	2058	2062	2094	764700		20.5	0.989	-6.229
2024-03-18	15:00	7240 etc rela	ＮＯＫ	2105	2049.5	2069.5	2073.5	815500		54	2.674	-32.013
2024-03-15	15:00	7240 etc rela	ＮＯＫ	2019.5	1987.5	2006	2019.5	1199500		19.5	0.975	195.808
2024-03-14	15:00	7240 etc rela	ＮＯＫ	2004.5	1987.5	1998	2000	405500		6.5	0.326	-6.329
2024-03-13	15:00	7240 etc rela	ＮＯＫ	2039	1983	2038	1993.5	432900		-15.5	-0.772	11.028
2024-03-12	15:00	7240 etc rela	ＮＯＫ	2010	1954.5	1978.5	2009	389900		17.5	0.879	-3.082
2024-03-11	15:00	7240 etc rela	ＮＯＫ	2002	1957	1975	1991.5	402300		-8.5	-0.425	11.286
2024-03-08	15:00	7240 etc rela	ＮＯＫ	2005.5	1979	1991	2000	361500		-1	-0.05	-24.953
2024-03-07	15:00	7240 etc rela	ＮＯＫ	2065	1991.5	2050	2001	481700		-49	-2.39	-4.727
2024-03-06	15:00	7240 etc rela	ＮＯＫ	2067.5	2026	2040.5	2050	505600		-5	-0.243	70.408
2024-03-05	15:00	7240 etc rela	ＮＯＫ	2069.5	2047	2058	2055	296700		-9.5	-0.46	-13.347
2024-03-04	15:00	7240 etc rela	ＮＯＫ	2118	2064	2118	2064.5	342400		-48	-2.272	0.884
2024-03-01	15:00	7240 etc rela	ＮＯＫ	2128	2091	2112	2112.5	339400		-8	-0.377	-26.137
2024-02-29	15:00	7240 etc rela	ＮＯＫ	2130	2099.5	2120	2120.5	459500		18.5	0.88	95.782
2024-02-28	15:00	7240 etc rela	ＮＯＫ	2141	2099	2121	2102	234700		-19	-0.896	-37.078
2024-02-27	15:00	7240 etc rela	ＮＯＫ	2148	2094.5	2097.5	2121	373000		17.5	0.832	38.404
2024-02-26	15:00	7240 etc rela	ＮＯＫ	2132	2101	2114	2103.5	269500		-6	-0.284	-24.552
2024-02-22	15:00	7240 etc rela	ＮＯＫ	2117	2082.5	2089.5	2109.5	357200		27	1.297	62.659
2024-02-21	15:00	7240 etc rela	ＮＯＫ	2093	2068.5	2073.5	2082.5	219600		-5.5	-0.263	-28
2024-02-20	15:00	7240 etc rela	ＮＯＫ	2105	2075	2089.5	2088	305000		-1.5	-0.072	-42.322
2024-02-19	15:00	7240 etc rela	ＮＯＫ	2146.5	2080	2138.5	2089.5	528800		-65.5	-3.039	25.278
2024-02-16	15:00	7240 etc rela	ＮＯＫ	2170	2124	2130	2155	422100		39	1.843	51.074
2024-02-15	15:00	7240 etc rela	ＮＯＫ	2138.5	2093.5	2132.5	2116	279400		9.5	0.451	-37.115
2024-02-14	15:00	7240 etc rela	ＮＯＫ	2142	2085	2134	2106.5	444300		-27	-1.266	-9.141
2024-02-13	15:00	7240 etc rela	ＮＯＫ	2135.5	2083.5	2099	2133.5	489000		54.5	2.621	-24.49
2024-02-09	15:00	7240 etc rela	ＮＯＫ	2101.5	2055.5	2072	2079	647600		2	0.096	51.485
2024-02-08	15:00	7240 etc rela	ＮＯＫ	2079.5	2022.5	2065.5	2077	427500		25	1.218	-22.06
2024-02-07	15:00	7240 etc rela	ＮＯＫ	2105	2047	2075	2052	548500		-22	-1.061	-36.384
2024-02-06	15:00	7240 etc rela	ＮＯＫ	2099	2030	2068	2074	862200		-3.5	-0.168	-54.501
2024-02-05	15:00	7240 etc rela	ＮＯＫ	2112	2045	2060	2077.5	1895000		125	6.402	353.675
2024-02-02	15:00	7240 etc rela	ＮＯＫ	1965	1928.5	1948	1952.5	417700		-5	-0.255	31.891
2024-02-01	15:00	7240 etc rela	ＮＯＫ	1969	1946.5	1950	1957.5	316700		-13.5	-0.685	21.527
2024-01-31	15:00	7240 etc rela	ＮＯＫ	1973	1943.5	1948	1971	260600		21	1.077	-19.865
2024-01-30	15:00	7240 etc rela	ＮＯＫ	1972	1946	1955	1950	325200		-22	-1.116	7.115
2024-01-29	15:00	7240 etc rela	ＮＯＫ	1973.5	1938	1938	1972	303600		52	2.708	24.99
2024-01-26	15:00	7240 etc rela	ＮＯＫ	1945.5	1916.5	1931	1920	242900		-28	-1.437	-27.601
2024-01-25	15:00	7240 etc rela	ＮＯＫ	1955.5	1917	1918	1948	335500		23.5	1.221	7.018
2024-01-24	15:00	7240 etc rela	ＮＯＫ	1954.5	1921.5	1948	1924.5	313500		-26.5	-1.358	-19.821
2024-01-23	15:00	7240 etc rela	ＮＯＫ	1988	1944	1984	1951	391000		-28	-1.415	-28.493
2024-01-22	15:00	7240 etc rela	ＮＯＫ	1983.5	1958.5	1970	1979	546800		39	2.01	0.293
2024-01-19	15:00	7240 etc rela	ＮＯＫ	1972	1924	1965.5	1940	545200		-9	-0.462	-74.295
2024-01-18	15:00	7240 etc rela	ＮＯＫ	1988.5	1938.5	1940.5	1949	2121000		-7.5	-0.383	61.17
2024-01-17	15:00	7240 etc rela	ＮＯＫ	2026	1954	1996	1956.5	1316000		-29.5	-1.485	89.598
2024-01-16	15:00	7240 etc rela	ＮＯＫ	2010.5	1963.5	1993	1986	694100		0	0	13.563
2024-01-15	15:00	7240 etc rela	ＮＯＫ	2010	1973.5	1996.5	1986	611200		-20.5	-1.022	-19.345
2024-01-12	15:00	7240 etc rela	ＮＯＫ	2049.5	1978.5	2014	2006.5	757800		-7.5	-0.372	85.735
2024-01-11	15:00	7240 etc rela	ＮＯＫ	2040	2011	2020.5	2014	408000		14	0.7	3.896
2024-01-10	15:00	7240 etc rela	ＮＯＫ	2012.5	1983.5	1986	2000	392700		6	0.301	6.164
2024-01-09	15:00	7240 etc rela	ＮＯＫ	2008	1978	1991.5	1994	369900		28	1.424	-15.932
2024-01-05	15:00	7240 etc rela	ＮＯＫ	1971	1932	1943.5	1966	440000		38.5	1.997	51.567
2024-01-04	15:00	7240 etc rela	ＮＯＫ	1930	1849	1880	1927.5	290300		46	2.445	77.554
2023-12-29	15:00	7240 etc rela	ＮＯＫ	1896	1868	1882	1881.5	163500		2	0.106	-13.446
2023-12-28	15:00	7240 etc rela	ＮＯＫ	1892	1856.5	1867	1879.5	188900		7.5	0.401	-9.487
2023-12-27	15:00	7240 etc rela	ＮＯＫ	1875	1854.5	1861.5	1872	208700		25	1.354	7.967
2023-12-26	15:00	7240 etc rela	ＮＯＫ	1855.5	1837.5	1842	1847	193300		-1.5	-0.081	-2.767
2023-12-25	15:00	7240 etc rela	ＮＯＫ	1862	1841.5	1857	1848.5	198800		-10	-0.538	-28.949
2023-12-22	15:00	7240 etc rela	ＮＯＫ	1866.5	1840.5	1852	1858.5	279800		6.5	0.351	-44.802
2023-12-21	15:00	7240 etc rela	ＮＯＫ	1865	1842	1845	1852	506900		-4	-0.216	-8.087
2023-12-20	15:00	7240 etc rela	ＮＯＫ	1868	1841	1850	1856	551500		17	0.924	35.172
2023-12-19	15:00	7240 etc rela	ＮＯＫ	1848	1804	1842	1839	408000		-18	-0.969	10.39
2023-12-18	15:00	7240 etc rela	ＮＯＫ	1865	1823	1844	1857	369600		-16.5	-0.881	-37.694
2023-12-15	15:00	7240 etc rela	ＮＯＫ	1888	1863.5	1864	1873.5	593200		41.5	2.265	34.512
2023-12-14	15:00	7240 etc rela	ＮＯＫ	1899.5	1832	1882	1832	441000		-63.5	-3.35	-21.39
2023-12-13	15:00	7240 etc rela	ＮＯＫ	1905.5	1878	1891	1895.5	561000		28	1.499	14.14
2023-12-12	15:00	7240 etc rela	ＮＯＫ	1902	1858.5	1895	1867.5	491500		-2	-0.107	44.05
2023-12-11	15:00	7240 etc rela	ＮＯＫ	1876	1851.5	1856	1869.5	341200		46	2.523	-10.281
2023-12-08	15:00	7240 etc rela	ＮＯＫ	1859	1811	1856.5	1823.5	380300		-57	-3.031	-15.956
2023-12-07	15:00	7240 etc rela	ＮＯＫ	1909	1875	1875	1880.5	452500		-10	-0.529	44.754
2023-12-06	15:00	7240 etc rela	ＮＯＫ	1896	1851	1851	1890.5	312600		44	2.383	21.729
2023-12-05	15:00	7240 etc rela	ＮＯＫ	1880	1846.5	1864.5	1846.5	256800		-28.5	-1.52	-47.312
2023-12-04	15:00	7240 etc rela	ＮＯＫ	1884.5	1847.5	1879	1875	487400		-22	-1.16	56.569
2023-12-01	15:00	7240 etc rela	ＮＯＫ	1915	1897	1910	1897	311300		12	0.637	-14.525
2023-11-30	15:00	7240 etc rela	ＮＯＫ	1894.5	1859	1859.5	1885	364200		16.5	0.883	47.509
2023-11-29	15:00	7240 etc rela	ＮＯＫ	1892.5	1853.5	1879.5	1868.5	246900		-11.5	-0.612	1.605
2023-11-28	15:00	7240 etc rela	ＮＯＫ	1914.5	1871.5	1908.5	1880	243000		-27.5	-1.442	-12.464
2023-11-27	15:00	7240 etc rela	ＮＯＫ	1912	1895	1902	1907.5	277600		9	0.474	16.835
2023-11-24	15:00	7240 etc rela	ＮＯＫ	1905	1889	1898	1898.5	237600		18.5	0.984	-43.442
2023-11-22	15:00	7240 etc rela	ＮＯＫ	1893	1839	1843	1880	420100		38.5	2.091	-16.465
2023-11-21	15:00	7240 etc rela	ＮＯＫ	1869	1820.5	1868.5	1841.5	502900		-38	-2.022	43.358
2023-11-20	15:00	7240 etc rela	ＮＯＫ	1942.5	1879.5	1927.5	1879.5	350800		-43.5	-2.262	-24.947
2023-11-17	15:00	7240 etc rela	ＮＯＫ	1924.5	1878.5	1883.5	1923	467400		23.5	1.237	10.68
2023-11-16	15:00	7240 etc rela	ＮＯＫ	1952.5	1891.5	1940	1899.5	422300		-46	-2.364	-12.658
2023-11-15	15:00	7240 etc rela	ＮＯＫ	1969.5	1941	1969.5	1945.5	483500		0.5	0.026	10.287
2023-11-14	15:00	7240 etc rela	ＮＯＫ	1956.5	1926	1954.5	1945	438400		10.5	0.543	-30.808
2023-11-13	15:00	7240 etc rela	ＮＯＫ	1958.5	1923	1945.5	1934.5	633600		-11	-0.565	-35.235
2023-11-10	15:00	7240 etc rela	ＮＯＫ	1949.5	1845	1863.5	1945.5	978300		42	2.206	-14.139
2023-11-09	15:00	7240 etc rela	ＮＯＫ	1913.5	1853	1890	1903.5	1139400		108	6.015	22.45
2023-11-08	15:00	7240 etc rela	ＮＯＫ	1843.5	1768.5	1828.5	1795.5	930500		-31	-1.697	83.097
2023-11-07	15:00	7240 etc rela	ＮＯＫ	1850.5	1820.5	1849.5	1826.5	508200		-24.5	-1.324	-37.244
2023-11-06	15:00	7240 etc rela	ＮＯＫ	1866	1843	1858	1851	809800		37.5	2.068	106.74
2023-11-02	15:00	7240 etc rela	ＮＯＫ	1856	1800	1855.5	1813.5	391700		-19	-1.037	-12.975
2023-11-01	15:00	7240 etc rela	ＮＯＫ	1835	1813	1830	1832.5	450100		65.5	3.707	-38.82
2023-10-31	15:00	7240 etc rela	ＮＯＫ	1777.5	1747.5	1766.5	1767	735700		1	0.057	41.318
2023-10-30	15:00	7240 etc rela	ＮＯＫ	1814.5	1750	1814.5	1766	520600		-84.5	-4.566	24.874
2023-10-27	15:00	7240 etc rela	ＮＯＫ	1851	1832	1840	1850.5	416900		23.5	1.286	70.163
2023-10-26	15:00	7240 etc rela	ＮＯＫ	1858.5	1820	1845	1827	245000		-20	-1.083	-18.442
2023-10-25	15:00	7240 etc rela	ＮＯＫ	1878.5	1847	1864.5	1847	300400		3	0.163	-53.905
2023-10-24	15:00	7240 etc rela	ＮＯＫ	1850	1788	1841.5	1844	651700		3.5	0.19	31.977
2023-10-23	15:00	7240 etc rela	ＮＯＫ	1876	1840.5	1874	1840.5	493800		-46.5	-2.464	69.4
2023-10-20	15:00	7240 etc rela	ＮＯＫ	1898.5	1870.5	1884	1887	291500		1	0.053	-8.073
2023-10-19	15:00	7240 etc rela	ＮＯＫ	1904.5	1872	1878	1886	317100		-31	-1.617	-17.228
2023-10-18	15:00	7240 etc rela	ＮＯＫ	1919	1869.5	1890	1917	383100		41	2.186	77.361
2023-10-17	15:00	7240 etc rela	ＮＯＫ	1905	1860	1884.5	1876	216000		6.5	0.348	-33.498
2023-10-16	15:00	7240 etc rela	ＮＯＫ	1875	1846.5	1858.5	1869.5	324800		-5.5	-0.293	-50.015
2023-10-13	15:00	7240 etc rela	ＮＯＫ	1922	1866	1908	1875	649800		-78	-3.994	80.05
2023-10-12	15:00	7240 etc rela	ＮＯＫ	1963	1930	1930.5	1953	360900		24	1.244	-20.137
2023-10-11	15:00	7240 etc rela	ＮＯＫ	1953.5	1927	1940.5	1929	451900		-37	-1.882	-7.907
2023-10-10	15:00	7240 etc rela	ＮＯＫ	1973.5	1942	1945	1966	490700		51.5	2.69	14.891
2023-10-06	15:00	7240 etc rela	ＮＯＫ	1925	1896	1896.5	1914.5	427100		-0.5	-0.026	6.562
2023-10-05	15:00	7240 etc rela	ＮＯＫ	1922	1867	1907	1915	400800		48	2.571	-15.175
2023-10-04	15:00	7240 etc rela	ＮＯＫ	1927.5	1867	1919.5	1867	472500		-91	-4.648	12.849
2023-10-03	15:00	7240 etc rela	ＮＯＫ	2004	1958	2004	1958	418700		-45.5	-2.271	19.526
2023-10-02	15:00	7240 etc rela	ＮＯＫ	2037.5	2000	2000	2003.5	350300		18	0.907	14.03
2023-09-29	15:00	7240 etc rela	ＮＯＫ	2029	1978.5	2020	1985.5	307200		-32.5	-1.611	-39.301
2023-09-28	15:00	7240 etc rela	ＮＯＫ	2038	1997.5	2026	2018	506100		-51	-2.465	44.931
2023-09-27	15:00	7240 etc rela	ＮＯＫ	2069	2023	2060	2069	349200		-15	-0.72	34.878
2023-09-26	15:00	7240 etc rela	ＮＯＫ	2095	2075	2090.5	2084	258900		-12	-0.573	-11.184
2023-09-25	15:00	7240 etc rela	ＮＯＫ	2108	2078	2108	2096	291500		23.5	1.134	-4.987
2023-09-22	15:00	7240 etc rela	ＮＯＫ	2090	2058	2090	2072.5	306800		-39.5	-1.87	-31.272
2023-09-21	15:00	7240 etc rela	ＮＯＫ	2166	2104	2117.5	2112	446400		-10	-0.471	18.126
2023-09-20	15:00	7240 etc rela	ＮＯＫ	2159.5	2122	2134	2122	377900		-12	-0.562	12.103
2023-09-19	15:00	7240 etc rela	ＮＯＫ	2137.5	2096.5	2107.5	2134	337100		21.5	1.018	-50.133
2023-09-15	15:00	7240 etc rela	ＮＯＫ	2149	2098	2125	2112.5	676000		19.5	0.932	50.423
2023-09-14	15:00	7240 etc rela	ＮＯＫ	2111	2069	2087	2093	449400		13.5	0.649	81.283
2023-09-13	15:00	7240 etc rela	ＮＯＫ	2100	2070.5	2093	2079.5	247900		-14	-0.669	36.659
2023-09-12	15:00	7240 etc rela	ＮＯＫ	2095	2037.5	2065	2093.5	181400		42	2.047	-31.34
2023-09-11	15:00	7240 etc rela	ＮＯＫ	2080.5	2039	2065	2051.5	264200		-9.5	-0.461	-31.09
2023-09-08	15:00	7240 etc rela	ＮＯＫ	2109	2061	2081.5	2061	383400		-58	-2.737	-18.426
2023-09-07	15:00	7240 etc rela	ＮＯＫ	2152.5	2114	2134	2119	470000		-25	-1.166	-22.005
2023-09-06	15:00	7240 etc rela	ＮＯＫ	2158	2075	2075	2144	602600		69	3.325	-1.359
2023-09-05	15:00	7240 etc rela	ＮＯＫ	2103.5	2050.5	2086	2075	610900		-47.5	-2.238	35.365
2023-09-04	15:00	7240 etc rela	ＮＯＫ	2122.5	2080	2095	2122.5	451300		43.5	2.092	21.219
2023-09-01	15:00	7240 etc rela	ＮＯＫ	2091	2050	2052	2079	372300		34.5	1.687	10.639
2023-08-31	15:00	7240 etc rela	ＮＯＫ	2054	2011	2014.5	2044.5	336500		31	1.54	51.782
2023-08-30	15:00	7240 etc rela	ＮＯＫ	2037	2004	2032	2013.5	221700		-12.5	-0.617	113.584
2023-08-29	15:00	7240 etc rela	ＮＯＫ	2032	2019	2031	2026	103800		1	0.049	-49.563
2023-08-28	15:00	7240 etc rela	ＮＯＫ	2025	1995	2005	2025	205800		45	2.273	-0.484
2023-08-25	15:00	7240 etc rela	ＮＯＫ	1989	1970.5	1971	1980	206800		-13	-0.652	-44.498
2023-08-24	15:00	7240 etc rela	ＮＯＫ	2022	1983.5	2016	1993	372600		5	0.252	-5.933
2023-08-23	15:00	7240 etc rela	ＮＯＫ	1988	1917	1920	1988	396100		43.5	2.237	32.741
2023-08-22	15:00	7240 etc rela	ＮＯＫ	1944.5	1911	1916.5	1944.5	298400		45.5	2.396	16.562
2023-08-21	15:00	7240 etc rela	ＮＯＫ	1924	1897	1913.5	1899	256000		-5.5	-0.289	-4.227
2023-08-18	15:00	7240 etc rela	ＮＯＫ	1933.5	1895.5	1903.5	1904.5	267300		-14.5	-0.756	-14.845
2023-08-17	15:00	7240 etc rela	ＮＯＫ	1932	1883	1932	1919	313900		-19.5	-1.006	2.75
2023-08-16	15:00	7240 etc rela	ＮＯＫ	1960	1912	1915	1938.5	305500		1.5	0.077	17.726
2023-08-15	15:00	7240 etc rela	ＮＯＫ	1963.5	1937	1959.5	1937	259500		0	0	32.873
2023-08-14	15:00	7240 etc rela	ＮＯＫ	1965	1931	1955.5	1937	195300		-11.5	-0.59	-22.16
2023-08-10	15:00	7240 etc rela	ＮＯＫ	1949.5	1905.5	1918	1948.5	250900		31.5	1.643	-24.016
2023-08-09	15:00	7240 etc rela	ＮＯＫ	1923.5	1892	1910	1917	330200		14	0.736	-43.41
2023-08-08	15:00	7240 etc rela	ＮＯＫ	1951.5	1887.5	1948.5	1903	583500		-38.5	-1.983	-13.221
2023-08-07	15:00	7240 etc rela	ＮＯＫ	1945.5	1881.5	1917	1941.5	672400		6	0.31	-38.706
2023-08-04	15:00	7240 etc rela	ＮＯＫ	1937.5	1830	1836	1935.5	1097000		83	4.48	-42.626
2023-08-03	15:00	7240 etc rela	ＮＯＫ	1944	1837	1874	1852.5	1912000		-301.5	-13.997	176.061
2023-08-02	15:00	7240 etc rela	ＮＯＫ	2183	2135.5	2141	2154	692600		2.5	0.116	90.957
2023-08-01	15:00	7240 etc rela	ＮＯＫ	2159	2129.5	2150	2151.5	362700		13.5	0.631	-16.139
2023-07-31	15:00	7240 etc rela	ＮＯＫ	2151	2116.5	2126	2138	432500		42	2.004	-17.744
2023-07-28	15:00	7240 etc rela	ＮＯＫ	2114	2053.5	2070	2096	525800		6	0.287	115.58
2023-07-27	15:00	7240 etc rela	ＮＯＫ	2094	2068	2079.5	2090	243900		10	0.481	-9.934
2023-07-26	15:00	7240 etc rela	ＮＯＫ	2120	2080	2120	2080	270800		-51	-2.393	12.692
2023-07-25	15:00	7240 etc rela	ＮＯＫ	2139.5	2114.5	2130	2131	240300		15.5	0.733	-13.933
2023-07-24	15:00	7240 etc rela	ＮＯＫ	2120	2097	2101.5	2115.5	279200		26	1.244	-19.655
2023-07-21	15:00	7240 etc rela	ＮＯＫ	2103.5	2066	2082	2089.5	347500		1.5	0.072	-19.783
2023-07-20	15:00	7240 etc rela	ＮＯＫ	2111.5	2088	2088.5	2088	433200		-31	-1.463	3.711
2023-07-19	15:00	7240 etc rela	ＮＯＫ	2133.5	2095	2118	2119	417700		47	2.268	5.241
2023-07-18	15:00	7240 etc rela	ＮＯＫ	2072	2008	2008	2072	396900		71.5	3.574	2.93
2023-07-14	15:00	7240 etc rela	ＮＯＫ	2016	1981.5	2008.5	2000.5	385600		-18.5	-0.916	4.385
2023-07-13	15:00	7240 etc rela	ＮＯＫ	2034	2008.5	2023	2019	369400		-5.5	-0.272	8.202
2023-07-12	15:00	7240 etc rela	ＮＯＫ	2073	2021.5	2063.5	2024.5	341400		-37	-1.795	14.487
2023-07-11	15:00	7240 etc rela	ＮＯＫ	2092	2060.5	2088	2061.5	298200		-6.5	-0.314	0.101
2023-07-10	15:00	7240 etc rela	ＮＯＫ	2104	2061.5	2101	2068	297900		-13	-0.625	-21.832
2023-07-07	15:00	7240 etc rela	ＮＯＫ	2107	2051	2079.5	2081	381100		-19.5	-0.928	13.965
2023-07-06	15:00	7240 etc rela	ＮＯＫ	2121.5	2084	2095	2100.5	334400		-2	-0.095	1.641
2023-07-05	15:00	7240 etc rela	ＮＯＫ	2103.5	2065.5	2088	2102.5	329000		7.5	0.358	-33.749
2023-07-04	15:00	7240 etc rela	ＮＯＫ	2109	2085.5	2100.5	2095	496600		-5	-0.238	-12.168
2023-07-03	15:00	7240 etc rela	ＮＯＫ	2110.5	2089.5	2110.5	2100	565400		0.5	0.024	52.071
2023-06-30	15:00	7240 etc rela	ＮＯＫ	2116	2083	2105	2099.5	371800		-0.5	-0.024	36.892
2023-06-29	15:00	7240 etc rela	ＮＯＫ	2116.5	2088	2107.5	2100	271600		-0.5	-0.024	-6.795
2023-06-28	15:00	7240 etc rela	ＮＯＫ	2103.5	2058.5	2068.5	2100.5	291400		60.5	2.966	-24.371
2023-06-27	15:00	7240 etc rela	ＮＯＫ	2062.5	2038	2054.5	2040	385300		-8	-0.391	-19.494
2023-06-26	15:00	7240 etc rela	ＮＯＫ	2062	2016	2039	2048	478600		-1	-0.049	-10.173
2023-06-23	15:00	7240 etc rela	ＮＯＫ	2112.5	2028	2097	2049	532800		-54	-2.568	-0.225
2023-06-22	15:00	7240 etc rela	ＮＯＫ	2117	2075.5	2082.5	2103	534000		41.5	2.013	39.389
2023-06-21	15:00	7240 etc rela	ＮＯＫ	2066.5	1996	2000	2061.5	383100		37	1.828	-18.559
2023-06-20	15:00	7240 etc rela	ＮＯＫ	2028.5	2005.5	2012.5	2024.5	470400		-8	-0.394	-5.675
2023-06-19	15:00	7240 etc rela	ＮＯＫ	2066	2018.5	2066	2032.5	498700		-32	-1.55	-51.554
2023-06-16	15:00	7240 etc rela	ＮＯＫ	2064.5	2043.5	2050	2064.5	1029400		10	0.487	112.029
2023-06-15	15:00	7240 etc rela	ＮＯＫ	2069	2041	2064.5	2054.5	485500		11	0.538	-6.075
2023-06-14	15:00	7240 etc rela	ＮＯＫ	2049.5	2032	2035	2043.5	516900		25.5	1.264	19.875
2023-06-13	15:00	7240 etc rela	ＮＯＫ	2036	1992	2004	2018	431200		18.5	0.925	-3.964
2023-06-12	15:00	7240 etc rela	ＮＯＫ	2007	1981	1987	1999.5	449000		16	0.807	-16.184
2023-06-09	15:00	7240 etc rela	ＮＯＫ	1986	1953.5	1970	1983.5	535700		40	2.058	1.018
2023-06-08	15:00	7240 etc rela	ＮＯＫ	1957	1933.5	1942	1943.5	530300		14	0.726	-24.178
2023-06-07	15:00	7240 etc rela	ＮＯＫ	1967.5	1923	1948	1929.5	699400		14.5	0.757	23.112
2023-06-06	15:00	7240 etc rela	ＮＯＫ	1915	1879.5	1908	1915	568100		-14	-0.726	-6.27
2023-06-05	15:00	7240 etc rela	ＮＯＫ	1935	1916.5	1923	1929	606100		42	2.226	70.877
2023-06-02	15:00	7240 etc rela	ＮＯＫ	1893	1843	1852	1887	354700		32	1.725	-28.416
2023-06-01	15:00	7240 etc rela	ＮＯＫ	1864	1828	1844	1855	495500		5	0.27	-49.258
2023-05-31	15:00	7240 etc rela	ＮＯＫ	1896	1845	1896	1850	976500		-68	-3.545	75.251
2023-05-30	15:00	7240 etc rela	ＮＯＫ	1925	1875	1887	1918	557200		45	2.403	41.063
2023-05-29	15:00	7240 etc rela	ＮＯＫ	1907	1869	1899	1873	395000		14	0.753	-3.963
2023-05-26	15:00	7240 etc rela	ＮＯＫ	1899	1859	1888	1859	411300		-11	-0.588	0.097
2023-05-25	15:00	7240 etc rela	ＮＯＫ	1878	1853	1870	1870	410900		5	0.268	-5.104
2023-05-24	15:00	7240 etc rela	ＮＯＫ	1896	1865	1887	1865	433000		-22	-1.166	-18.532
2023-05-23	15:00	7240 etc rela	ＮＯＫ	1909	1879	1904	1887	531500		-12	-0.632	3.084
2023-05-22	15:00	7240 etc rela	ＮＯＫ	1904	1865	1880	1899	515600		15	0.796	-25.362
2023-05-19	15:00	7240 etc rela	ＮＯＫ	1894	1872	1890	1884	690800		14	0.749	44.338
2023-05-18	15:00	7240 etc rela	ＮＯＫ	1882	1853	1875	1870	478600		39	2.13	16.448
2023-05-17	15:00	7240 etc rela	ＮＯＫ	1865	1826	1857	1831	411000		-14	-0.759	-31.133
2023-05-16	15:00	7240 etc rela	ＮＯＫ	1855	1803	1850	1845	596800		11	0.6	-16.215
2023-05-15	15:00	7240 etc rela	ＮＯＫ	1862	1814	1851	1834	712300		36	2.002	-0.959
2023-05-12	15:00	7240 etc rela	ＮＯＫ	1816	1774	1779	1798	719200		-6	-0.333	-59.962
2023-05-11	15:00	7240 etc rela	ＮＯＫ	1836	1714	1724	1804	1796300		-78	-4.145	209.28
2023-05-10	15:00	7240 etc rela	ＮＯＫ	1882	1849	1862	1882	580800		14	0.749	-7.22
2023-05-09	15:00	7240 etc rela	ＮＯＫ	1877	1843	1865	1868	626000		18	0.973	-0.366
2023-05-08	15:00	7240 etc rela	ＮＯＫ	1864	1825	1847	1850	628300		4	0.217	37.544
2023-05-02	15:00	7240 etc rela	ＮＯＫ	1848	1820	1844	1846	456800		-7	-0.378	-49.368
2023-05-01	15:00	7240 etc rela	ＮＯＫ	1864	1829	1830	1853	902200		29	1.59	15.8
2023-04-28	15:00	7240 etc rela	ＮＯＫ	1824	1800	1804	1824	779100		20	1.109	17.246
2023-04-27	15:00	7240 etc rela	ＮＯＫ	1807	1758	1766	1804	664500		33	1.863	-8.61
2023-04-26	15:00	7240 etc rela	ＮＯＫ	1783	1745	1753	1771	727100		20	1.142	-7.388
2023-04-25	15:00	7240 etc rela	ＮＯＫ	1780	1745	1747	1751	785100		-12	-0.681	-14.225
2023-04-24	15:00	7240 etc rela	ＮＯＫ	1817	1758	1797	1763	915300		-34	-1.892	-50.22
2023-04-21	15:00	7240 etc rela	ＮＯＫ	1805	1745	1762	1797	1838700		18	1.012	-55.457
2023-04-20	15:00	7240 etc rela	ＮＯＫ	1920	1745	1849	1779	4127900		238	15.445	1001.655
2023-04-19	15:00	7240 etc rela	ＮＯＫ	1549	1531	1547	1541	374700		0	0	-24.85
2023-04-18	15:00	7240 etc rela	ＮＯＫ	1553	1534	1546	1541	498600		-5	-0.323	17.678
2023-04-17	15:00	7240 etc rela	ＮＯＫ	1549	1524	1539	1546	423700		29	1.912	13.471
2023-04-14	15:00	7240 etc rela	ＮＯＫ	1525	1507	1522	1517	373400		-5	-0.329	0.728
2023-04-13	15:00	7240 etc rela	ＮＯＫ	1537	1521	1532	1522	370700		-19	-1.233	-33.733
2023-04-12	15:00	7240 etc rela	ＮＯＫ	1549	1534	1540	1541	559400		2	0.13	10.118
2023-04-11	15:00	7240 etc rela	ＮＯＫ	1546	1524	1544	1539	508000		4	0.261	-9.009
2023-04-10	15:00	7240 etc rela	ＮＯＫ	1535	1502	1517	1535	558300		31	2.061	-28.026
2023-04-07	15:00	7240 etc rela	ＮＯＫ	1520	1481	1483	1504	775700		47	3.226	24.57
2023-04-06	15:00	7240 etc rela	ＮＯＫ	1470	1442	1447	1457	622700		-5	-0.342	36.947
2023-04-05	15:00	7240 etc rela	ＮＯＫ	1473	1454	1470	1462	454700		-28	-1.879	-29.569
2023-04-04	15:00	7240 etc rela	ＮＯＫ	1491	1464	1470	1490	645600		16	1.085	24.995
2023-04-03	15:00	7240 etc rela	ＮＯＫ	1479	1457	1477	1474	516500		11	0.752	-38.745
2023-03-31	15:00	7240 etc rela	ＮＯＫ	1472	1440	1440	1463	843200		31	2.165	20.906
2023-03-30	15:00	7240 etc rela	ＮＯＫ	1433	1384	1384	1432	697400		24	1.705	5.443
2023-03-29	15:00	7240 etc rela	ＮＯＫ	1408	1368	1370	1408	661400		41	2.999	99.277
2023-03-28	15:00	7240 etc rela	ＮＯＫ	1396	1359	1394	1367	331900		-16	-1.157	-25.932
2023-03-27	15:00	7240 etc rela	ＮＯＫ	1390	1369	1372	1383	448100		24	1.766	75.039
2023-03-24	15:00	7240 etc rela	ＮＯＫ	1359	1340	1345	1359	256000		6	0.443	-2.29
2023-03-23	15:00	7240 etc rela	ＮＯＫ	1357	1329	1333	1353	262000		12	0.895	-33.922
2023-03-22	15:00	7240 etc rela	ＮＯＫ	1355	1337	1345	1341	396500		26	1.977	-28.623
2023-03-20	15:00	7240 etc rela	ＮＯＫ	1341	1310	1321	1315	555500		-11	-0.83	-29.487
2023-03-17	15:00	7240 etc rela	ＮＯＫ	1350	1318	1342	1326	787800		6	0.455	80.647
2023-03-16	15:00	7240 etc rela	ＮＯＫ	1320	1279	1292	1320	436100		-19	-1.419	-22.43
2023-03-15	15:00	7240 etc rela	ＮＯＫ	1344	1315	1315	1339	562200		47	3.638	-5.385
2023-03-14	15:00	7240 etc rela	ＮＯＫ	1310	1282	1303	1292	594200		-40	-3.003	28.559
2023-03-13	15:00	7240 etc rela	ＮＯＫ	1375	1328	1374	1332	462200		-68	-4.857	-9.727
2023-03-10	15:00	7240 etc rela	ＮＯＫ	1420	1397	1397	1400	512000		-13	-0.92	32.711
2023-03-09	15:00	7240 etc rela	ＮＯＫ	1417	1402	1405	1413	385800		18	1.29	5.67
2023-03-08	15:00	7240 etc rela	ＮＯＫ	1399	1377	1380	1395	365100		10	0.722	39.671
2023-03-07	15:00	7240 etc rela	ＮＯＫ	1396	1382	1387	1385	261400		5	0.362	-40.967
2023-03-06	15:00	7240 etc rela	ＮＯＫ	1383	1348	1355	1380	442800		29	2.147	21.648
2023-03-03	15:00	7240 etc rela	ＮＯＫ	1356	1333	1340	1351	364000		18	1.35	9.639
2023-03-02	15:00	7240 etc rela	ＮＯＫ	1367	1328	1360	1333	332000		-19	-1.405	-29.899
2023-03-01	15:00	7240 etc rela	ＮＯＫ	1363	1333	1334	1352	473600		17	1.273	5.951
2023-02-28	15:00	7240 etc rela	ＮＯＫ	1362	1332	1356	1335	447000		-3	-0.224	-23.235
2023-02-27	15:00	7240 etc rela	ＮＯＫ	1364	1338	1339	1338	582300		12	0.905	40.347
2023-02-24	15:00	7240 etc rela	ＮＯＫ	1336	1318	1325	1326	414900		1	0.075	-20.395
2023-02-22	15:00	7240 etc rela	ＮＯＫ	1326	1299	1302	1325	521200		10	0.76	60.419
2023-02-21	15:00	7240 etc rela	ＮＯＫ	1321	1282	1282	1315	324900		33	2.574	45.695
2023-02-20	15:00	7240 etc rela	ＮＯＫ	1286	1269	1275	1282	223000		18	1.424	-27.808
2023-02-17	15:00	7240 etc rela	ＮＯＫ	1266	1237	1238	1264	308900		10	0.797	54.76
2023-02-16	15:00	7240 etc rela	ＮＯＫ	1258	1242	1258	1254	199600		11	0.885	9.851
2023-02-15	15:00	7240 etc rela	ＮＯＫ	1263	1238	1260	1243	181700		-5	-0.401	-40.987
2023-02-14	15:00	7240 etc rela	ＮＯＫ	1248	1231	1243	1248	307900		21	1.711	5.917
2023-02-13	15:00	7240 etc rela	ＮＯＫ	1235	1217	1218	1227	290700		9	0.739	78.782
2023-02-10	15:00	7240 etc rela	ＮＯＫ	1238	1216	1235	1218	162600		-21	-1.695	-66.877
2023-02-09	15:00	7240 etc rela	ＮＯＫ	1251	1214	1214	1239	490900		36	2.993	54.614
2023-02-08	15:00	7240 etc rela	ＮＯＫ	1208	1186	1193	1203	317500		18	1.519	27.921
2023-02-07	15:00	7240 etc rela	ＮＯＫ	1200	1177	1195	1185	248200		6	0.509	-58.64
2023-02-06	15:00	7240 etc rela	ＮＯＫ	1199	1167	1178	1179	600100		-28	-2.32	117.034
2023-02-03	15:00	7240 etc rela	ＮＯＫ	1219	1203	1211	1207	276500		-12	-0.984	9.853
2023-02-02	15:00	7240 etc rela	ＮＯＫ	1238	1216	1237	1219	251700		-12	-0.975	10.832
2023-02-01	15:00	7240 etc rela	ＮＯＫ	1246	1228	1240	1231	227100		2	0.163	-20.427
2023-01-31	15:00	7240 etc rela	ＮＯＫ	1234	1211	1211	1229	285400		26	2.161	57.854
2023-01-30	15:00	7240 etc rela	ＮＯＫ	1208	1198	1200	1203	180800		-4	-0.331	29.699
2023-01-27	15:00	7240 etc rela	ＮＯＫ	1212	1200	1211	1207	139400		5	0.416	-35.582
2023-01-26	15:00	7240 etc rela	ＮＯＫ	1206	1195	1201	1202	216400		-5	-0.414	19.032
2023-01-25	15:00	7240 etc rela	ＮＯＫ	1212	1200	1207	1207	181800		-1	-0.083	-23.613
2023-01-24	15:00	7240 etc rela	ＮＯＫ	1210	1193	1201	1208	238000		23	1.941	10.338
2023-01-23	15:00	7240 etc rela	ＮＯＫ	1194	1179	1191	1185	215700		10	0.851	28.776
2023-01-20	15:00	7240 etc rela	ＮＯＫ	1178	1162	1168	1175	167500		-1	-0.085	-0.179
2023-01-19	15:00	7240 etc rela	ＮＯＫ	1187	1173	1184	1176	167800		-24	-2	-10.219
2023-01-18	15:00	7240 etc rela	ＮＯＫ	1220	1183	1185	1200	186900		19	1.609	-24.209
2023-01-17	15:00	7240 etc rela	ＮＯＫ	1186	1162	1164	1181	246600		27	2.34	57.07
2023-01-16	15:00	7240 etc rela	ＮＯＫ	1157	1139	1145	1154	157000		-1	-0.087	11.427
2023-01-13	15:00	7240 etc rela	ＮＯＫ	1172	1152	1165	1155	140900		-19	-1.618	7.312
2023-01-12	15:00	7240 etc rela	ＮＯＫ	1183	1170	1175	1174	131300		-3	-0.255	-4.924
2023-01-11	15:00	7240 etc rela	ＮＯＫ	1182	1170	1181	1177	138100		5	0.427	-26.815
2023-01-10	15:00	7240 etc rela	ＮＯＫ	1180	1171	1175	1172	188700		3	0.257	4.254
2023-01-06	15:00	7240 etc rela	ＮＯＫ	1170	1144	1145	1169	181000		15	1.3	28.551
2023-01-05	15:00	7240 etc rela	ＮＯＫ	1154	1142	1148	1154	140800		1	0.087	-22.807
2023-01-04	15:00	7240 etc rela	ＮＯＫ	1169	1148	1169	1153	182400		-21	-1.789	59.72
2022-12-30	15:00	7240 etc rela	ＮＯＫ	1183	1172	1172	1174	114200		2	0.171	-11.541
2022-12-29	15:00	7240 etc rela	ＮＯＫ	1173	1158	1166	1172	129100		-8	-0.678	-42.826
2022-12-28	15:00	7240 etc rela	ＮＯＫ	1187	1166	1185	1180	225800		-1	-0.085	70.158
2022-12-27	15:00	7240 etc rela	ＮＯＫ	1207	1180	1200	1181	132700		-9	-0.756	-44.685
2022-12-26	15:00	7240 etc rela	ＮＯＫ	1200	1181	1192	1190	239900		25	2.146	-29.379
2022-12-23	15:00	7240 etc rela	ＮＯＫ	1166	1153	1166	1165	339700		-12	-1.02	50.71
2022-12-22	15:00	7240 etc rela	ＮＯＫ	1180	1161	1165	1177	225400		23	1.993	-28.896
2022-12-21	15:00	7240 etc rela	ＮＯＫ	1183	1148	1181	1154	317000		-32	-2.698	-9.325
2022-12-20	15:00	7240 etc rela	ＮＯＫ	1214	1175	1203	1186	349600		-8	-0.67	99.886
2022-12-19	15:00	7240 etc rela	ＮＯＫ	1209	1193	1205	1194	174900		-21	-1.728	-22.679
2022-12-16	15:00	7240 etc rela	ＮＯＫ	1229	1210	1228	1215	226200		-19	-1.54	78.11
2022-12-15	15:00	7240 etc rela	ＮＯＫ	1238	1220	1222	1234	127000		3	0.244	-18.59
2022-12-14	15:00	7240 etc rela	ＮＯＫ	1237	1225	1228	1231	156000		2	0.163	18.451
2022-12-13	15:00	7240 etc rela	ＮＯＫ	1240	1228	1229	1229	131700		4	0.327	-44.195
2022-12-12	15:00	7240 etc rela	ＮＯＫ	1229	1207	1210	1225	236000		15	1.24	-2.277
2022-12-09	15:00	7240 etc rela	ＮＯＫ	1217	1199	1200	1210	241500		0	0	44.265
2022-12-08	15:00	7240 etc rela	ＮＯＫ	1213	1201	1213	1210	167400		-2	-0.165	-21.445
2022-12-07	15:00	7240 etc rela	ＮＯＫ	1225	1212	1214	1212	213100		-8	-0.656	-14.623
2022-12-06	15:00	7240 etc rela	ＮＯＫ	1227	1206	1208	1220	249600		9	0.743	11.928
2022-12-05	15:00	7240 etc rela	ＮＯＫ	1226	1205	1226	1211	223000		-21	-1.705	3.384
2022-12-02	15:00	7240 etc rela	ＮＯＫ	1250	1225	1248	1232	215700		-28	-2.222	2.959
2022-12-01	15:00	7240 etc rela	ＮＯＫ	1280	1257	1279	1260	209500		-4	-0.316	-48.105
2022-11-30	15:00	7240 etc rela	ＮＯＫ	1279	1256	1275	1264	403700		-15	-1.173	39.015
2022-11-29	15:00	7240 etc rela	ＮＯＫ	1287	1272	1287	1279	290400		-25	-1.917	-19.154
2022-11-28	15:00	7240 etc rela	ＮＯＫ	1321	1299	1320	1304	359200		5	0.385	56.174
2022-11-25	15:00	7240 etc rela	ＮＯＫ	1315	1290	1315	1299	230000		-16	-1.217	-8.585
2022-11-24	15:00	7240 etc rela	ＮＯＫ	1322	1310	1312	1315	251600		10	0.766	-8.175
2022-11-22	15:00	7240 etc rela	ＮＯＫ	1322	1300	1305	1305	274000		14	1.084	-32.111
2022-11-21	15:00	7240 etc rela	ＮＯＫ	1327	1274	1320	1291	403600		-14	-1.073	117.34
2022-11-18	15:00	7240 etc rela	ＮＯＫ	1322	1302	1310	1305	185700		4	0.307	-27.005
2022-11-17	15:00	7240 etc rela	ＮＯＫ	1309	1296	1307	1301	254400		-22	-1.663	-41.732
2022-11-16	15:00	7240 etc rela	ＮＯＫ	1326	1281	1287	1323	436600		19	1.457	63.276
2022-11-15	15:00	7240 etc rela	ＮＯＫ	1313	1279	1285	1304	267400		25	1.955	-41.87
2022-11-14	15:00	7240 etc rela	ＮＯＫ	1301	1268	1281	1279	460000		-29	-2.217	-60.273
2022-11-11	15:00	7240 etc rela	ＮＯＫ	1316	1269	1275	1308	1157900		93	7.654	494.1
2022-11-10	15:00	7240 etc rela	ＮＯＫ	1231	1213	1231	1215	194900		-16	-1.3	27.887
2022-11-09	15:00	7240 etc rela	ＮＯＫ	1244	1226	1235	1231	152400		1	0.081	-32.357
2022-11-08	15:00	7240 etc rela	ＮＯＫ	1244	1229	1240	1230	225300		-6	-0.485	12.932
2022-11-07	15:00	7240 etc rela	ＮＯＫ	1247	1234	1246	1236	199500		3	0.243	-22.162
2022-11-04	15:00	7240 etc rela	ＮＯＫ	1238	1216	1231	1233	256300		-5	-0.404	-42.585
2022-11-02	15:00	7240 etc rela	ＮＯＫ	1241	1206	1210	1238	446400		38	3.167	15.918
2022-11-01	15:00	7240 etc rela	ＮＯＫ	1217	1192	1216	1200	385100		-16	-1.316	-15.88
2022-10-31	15:00	7240 etc rela	ＮＯＫ	1219	1200	1200	1216	457800		25	2.099	-58.801
2022-10-28	15:00	7240 etc rela	ＮＯＫ	1208	1179	1181	1191	1111200		-6	-0.501	102.626
2022-10-27	15:00	7240 etc rela	ＮＯＫ	1204	1171	1195	1197	548400		-9	-0.746	-52.548
2022-10-26	15:00	7240 etc rela	ＮＯＫ	1232	1172	1175	1206	1155700		77	6.82	567.263
2022-10-25	15:00	7240 etc rela	ＮＯＫ	1132	1118	1128	1129	173200		12	1.074	-24.201
2022-10-24	15:00	7240 etc rela	ＮＯＫ	1129	1110	1126	1117	228500		3	0.269	7.176
2022-10-21	15:00	7240 etc rela	ＮＯＫ	1123	1107	1118	1114	213200		-14	-1.241	-1.113
2022-10-20	15:00	7240 etc rela	ＮＯＫ	1139	1121	1131	1128	215600		-11	-0.966	47.368
2022-10-19	15:00	7240 etc rela	ＮＯＫ	1143	1134	1135	1139	146300		-1	-0.088	-39.395
2022-10-18	15:00	7240 etc rela	ＮＯＫ	1144	1122	1136	1140	241400		11	0.974	12.123
2022-10-17	15:00	7240 etc rela	ＮＯＫ	1139	1126	1130	1129	215300		-10	-0.878	-29.479
2022-10-14	15:00	7240 etc rela	ＮＯＫ	1147	1119	1140	1139	305300		20	1.787	3.632
2022-10-13	15:00	7240 etc rela	ＮＯＫ	1122	1100	1101	1119	294600		15	1.359	-10.238
2022-10-12	15:00	7240 etc rela	ＮＯＫ	1109	1095	1101	1104	328200		-3	-0.271	-13.903
2022-10-11	15:00	7240 etc rela	ＮＯＫ	1127	1107	1125	1107	381200		-23	-2.035	28.48
2022-10-07	15:00	7240 etc rela	ＮＯＫ	1140	1123	1125	1130	296700		-22	-1.91	-18.534
2022-10-06	15:00	7240 etc rela	ＮＯＫ	1161	1143	1152	1152	364200		2	0.174	-10.692
2022-10-05	15:00	7240 etc rela	ＮＯＫ	1170	1148	1170	1150	407800		-7	-0.605	-28.242
2022-10-04	15:00	7240 etc rela	ＮＯＫ	1171	1150	1170	1157	568300		17	1.491	-0.228
2022-10-03	15:00	7240 etc rela	ＮＯＫ	1141	1120	1124	1140	569600		13	1.154	101.628
2022-09-30	15:00	7240 etc rela	ＮＯＫ	1160	1121	1152	1127	282500		-42	-3.593	-10.771
2022-09-29	15:00	7240 etc rela	ＮＯＫ	1174	1149	1172	1169	316600		0	0	-37.554
2022-09-28	15:00	7240 etc rela	ＮＯＫ	1189	1156	1189	1169	507000		-31	-2.583	0.376
2022-09-27	15:00	7240 etc rela	ＮＯＫ	1208	1191	1201	1200	505100		9	0.756	-6.428
2022-09-26	15:00	7240 etc rela	ＮＯＫ	1215	1180	1215	1191	539800		-47	-3.796	43.64
2022-09-22	15:00	7240 etc rela	ＮＯＫ	1238	1217	1226	1238	375800		10	0.814	52.889
2022-09-21	15:00	7240 etc rela	ＮＯＫ	1247	1228	1244	1228	245800		-33	-2.617	-21.369
2022-09-20	15:00	7240 etc rela	ＮＯＫ	1265	1235	1240	1261	312600		32	2.604	11.127
2022-09-16	15:00	7240 etc rela	ＮＯＫ	1248	1228	1242	1229	281300		-16	-1.285	24.414
2022-09-15	15:00	7240 etc rela	ＮＯＫ	1247	1235	1246	1245	226100		-1	-0.08	-28.787
2022-09-14	15:00	7240 etc rela	ＮＯＫ	1256	1240	1241	1246	317500		-13	-1.033	47.95
2022-09-13	15:00	7240 etc rela	ＮＯＫ	1265	1254	1261	1259	214600		-11	-0.866	11.134
2022-09-12	15:00	7240 etc rela	ＮＯＫ	1289	1268	1286	1270	193100		-4	-0.314	-33.551
2022-09-09	15:00	7240 etc rela	ＮＯＫ	1283	1268	1276	1274	290600		4	0.315	-22.424
2022-09-08	15:00	7240 etc rela	ＮＯＫ	1272	1248	1250	1270	374600		31	2.502	17.429
2022-09-07	15:00	7240 etc rela	ＮＯＫ	1241	1218	1222	1239	319000		8	0.65	18.411
2022-09-06	15:00	7240 etc rela	ＮＯＫ	1234	1212	1223	1231	269400		11	0.902	-23.639
2022-09-05	15:00	7240 etc rela	ＮＯＫ	1233	1220	1224	1220	352800		-10	-0.813	-11.535
2022-09-02	15:00	7240 etc rela	ＮＯＫ	1232	1217	1230	1230	398800		4	0.326	2.467
2022-09-01	15:00	7240 etc rela	ＮＯＫ	1230	1219	1224	1226	389200		-17	-1.368	21.02
2022-08-31	15:00	7240 etc rela	ＮＯＫ	1249	1231	1235	1243	321600		4	0.323	-1.802
2022-08-30	15:00	7240 etc rela	ＮＯＫ	1249	1238	1245	1239	327500		18	1.474	20.272
2022-08-29	15:00	7240 etc rela	ＮＯＫ	1227	1209	1210	1221	272300		-13	-1.053	19.535
2022-08-26	15:00	7240 etc rela	ＮＯＫ	1250	1234	1248	1234	227800		-6	-0.484	-32.703
2022-08-25	15:00	7240 etc rela	ＮＯＫ	1260	1238	1258	1240	338500		-13	-1.038	-29.11
2022-08-24	15:00	7240 etc rela	ＮＯＫ	1259	1237	1240	1253	477500		26	2.119	81.49
2022-08-23	15:00	7240 etc rela	ＮＯＫ	1235	1218	1220	1227	263100		-12	-0.969	-31.733
2022-08-22	15:00	7240 etc rela	ＮＯＫ	1250	1220	1227	1239	385400		8	0.65	52.453
2022-08-19	15:00	7240 etc rela	ＮＯＫ	1240	1221	1240	1231	252800		11	0.902	-48.66
2022-08-18	15:00	7240 etc rela	ＮＯＫ	1228	1212	1217	1220	492400		-18	-1.454	-16.684
2022-08-17	15:00	7240 etc rela	ＮＯＫ	1257	1229	1250	1238	591000		17	1.392	17.823
2022-08-16	15:00	7240 etc rela	ＮＯＫ	1236	1214	1225	1221	501600		-8	-0.651	-27.713
2022-08-15	15:00	7240 etc rela	ＮＯＫ	1234	1219	1225	1229	693900		15	1.236	-1.308
2022-08-12	15:00	7240 etc rela	ＮＯＫ	1215	1180	1185	1214	703100		47	4.027	37.539
2022-08-10	15:00	7240 etc rela	ＮＯＫ	1171	1139	1149	1167	511200		18	1.567	76.886
2022-08-09	15:00	7240 etc rela	ＮＯＫ	1160	1144	1154	1149	289000		-3	-0.26	-34.734
2022-08-08	15:00	7240 etc rela	ＮＯＫ	1158	1126	1130	1152	442800		23	2.037	-31.242
2022-08-05	15:00	7240 etc rela	ＮＯＫ	1136	1108	1122	1129	644000		-5	-0.441	3.972
2022-08-04	15:00	7240 etc rela	ＮＯＫ	1138	1111	1128	1134	619400		5	0.443	-70.188
2022-08-03	15:00	7240 etc rela	ＮＯＫ	1131	1072	1100	1129	2077700		-65	-5.444	345.19
2022-08-02	15:00	7240 etc rela	ＮＯＫ	1207	1188	1190	1194	466700		-6	-0.5	23.4
2022-08-01	15:00	7240 etc rela	ＮＯＫ	1212	1198	1207	1200	378200		12	1.01	0.719
2022-07-29	15:00	7240 etc rela	ＮＯＫ	1218	1185	1218	1188	375500		-27	-2.222	27.895
2022-07-28	15:00	7240 etc rela	ＮＯＫ	1226	1207	1226	1215	293600		-6	-0.491	11.805
2022-07-27	15:00	7240 etc rela	ＮＯＫ	1226	1210	1217	1221	262600		7	0.577	27.106
2022-07-26	15:00	7240 etc rela	ＮＯＫ	1224	1211	1215	1214	206600		3	0.248	-53.832
2022-07-25	15:00	7240 etc rela	ＮＯＫ	1226	1207	1219	1211	447500		-14	-1.143	-3.991
2022-07-22	15:00	7240 etc rela	ＮＯＫ	1237	1222	1226	1225	466100		-1	-0.082	26.899
2022-07-21	15:00	7240 etc rela	ＮＯＫ	1233	1213	1226	1226	367300		-8	-0.648	-12.485
2022-07-20	15:00	7240 etc rela	ＮＯＫ	1241	1216	1241	1234	419700		19	1.564	-10.911
2022-07-19	15:00	7240 etc rela	ＮＯＫ	1216	1198	1204	1215	471100		29	2.445	-31.476
2022-07-15	11:15	7240 etc rela	ＮＯＫ	1200	1180	1194	1186	687500		-10	-0.836	29.864
2022-07-14	10:32	7240 etc rela	ＮＯＫ	1200	1165	1170	1196	529400		31	2.661	11.312
2022-07-13	15:00	7240 etc rela	ＮＯＫ	1179	1158	1160	1165	475600		6	0.518	-30.63
2022-07-12	15:00	7240 etc rela	ＮＯＫ	1167	1146	1163	1159	685600		-3	-0.258	-37.554
2022-07-11	15:00	7240 etc rela	ＮＯＫ	1168	1121	1121	1162	1097900		76	6.998	91.039
2022-07-08	15:00	7240 etc rela	ＮＯＫ	1101	1074	1080	1086	574700		19	1.781	23.858
2022-07-07	15:00	7240 etc rela	ＮＯＫ	1073	1047	1061	1067	464000		13	1.233	37.197
2022-07-06	15:00	7240 etc rela	ＮＯＫ	1072	1054	1072	1054	338200		-30	-2.768	-0.646
2022-07-05	15:00	7240 etc rela	ＮＯＫ	1089	1080	1089	1084	340400		-4	-0.368	3.245
2022-07-04	15:00	7240 etc rela	ＮＯＫ	1093	1075	1092	1088	329700		13	1.209	-42.066
2022-07-01	15:00	7240 etc rela	ＮＯＫ	1100	1069	1096	1075	569100		-29	-2.627	73.295
2022-06-30	15:00	7240 etc rela	ＮＯＫ	1126	1101	1115	1104	328400		-13	-1.164	-67.794
2022-06-29	15:00	7240 etc rela	ＮＯＫ	1128	1109	1115	1117	1019700		-12	-1.063	163.488
2022-06-28	15:00	7240 etc rela	ＮＯＫ	1133	1120	1125	1129	387000		2	0.177	2.625
2022-06-27	15:00	7240 etc rela	ＮＯＫ	1146	1120	1146	1127	377100		3	0.267	-49.794
2022-06-24	15:00	7240 etc rela	ＮＯＫ	1125	1088	1100	1124	751100		8	0.717	91.754
2022-06-23	15:00	7240 etc rela	ＮＯＫ	1127	1103	1120	1116	391700		-13	-1.151	29.061
2022-06-22	15:00	7240 etc rela	ＮＯＫ	1166	1126	1166	1129	303500		-15	-1.311	18.647
2022-06-21	15:00	7240 etc rela	ＮＯＫ	1155	1137	1142	1144	255800		13	1.149	-4.231
2022-06-20	15:00	7240 etc rela	ＮＯＫ	1173	1125	1170	1131	267100		-22	-1.908	-59.165
2022-06-17	15:00	7240 etc rela	ＮＯＫ	1158	1133	1154	1153	654100		-42	-3.515	153.921
2022-06-16	15:00	7240 etc rela	ＮＯＫ	1211	1187	1187	1195	257600		22	1.876	-2.609
2022-06-15	15:00	7240 etc rela	ＮＯＫ	1193	1173	1179	1173	264500		-5	-0.424	-5.129
2022-06-14	15:00	7240 etc rela	ＮＯＫ	1179	1165	1170	1178	278800		-12	-1.008	-19.793
2022-06-13	15:00	7240 etc rela	ＮＯＫ	1201	1186	1189	1190	347600		-37	-3.015	-6.785
2022-06-10	15:00	7240 etc rela	ＮＯＫ	1233	1218	1231	1227	372900		-13	-1.048	31.118
2022-06-09	15:00	7240 etc rela	ＮＯＫ	1253	1232	1244	1240	284400		3	0.243	9.217
2022-06-08	15:00	7240 etc rela	ＮＯＫ	1244	1231	1233	1237	260400		3	0.243	-38.352
2022-06-07	15:00	7240 etc rela	ＮＯＫ	1248	1227	1235	1234	422400		24	1.983	0.739
2022-06-06	15:00	7240 etc rela	ＮＯＫ	1220	1200	1201	1210	419300		-2	-0.165	28.109
2022-06-03	15:00	7240 etc rela	ＮＯＫ	1231	1210	1230	1212	327300		-12	-0.98	-31.513
2022-06-02	15:00	7240 etc rela	ＮＯＫ	1224	1206	1211	1224	477900		22	1.83	-7.222
2022-06-01	15:00	7240 etc rela	ＮＯＫ	1202	1169	1172	1202	515100		49	4.25	28.198
2022-05-31	15:00	7240 etc rela	ＮＯＫ	1176	1150	1170	1153	401800		-20	-1.705	-64.807
2022-05-30	15:00	7240 etc rela	ＮＯＫ	1174	1137	1142	1173	1141700		44	3.897	175.84
2022-05-27	15:00	7240 etc rela	ＮＯＫ	1141	1123	1129	1129	413900		23	2.08	-9.53
2022-05-26	15:00	7240 etc rela	ＮＯＫ	1117	1102	1103	1106	457500		21	1.935	36.69
2022-05-25	15:00	7240 etc rela	ＮＯＫ	1098	1081	1094	1085	334700		-14	-1.274	-15.158
2022-05-24	15:00	7240 etc rela	ＮＯＫ	1114	1097	1112	1099	394500		-8	-0.723	3.164
2022-05-23	15:00	7240 etc rela	ＮＯＫ	1125	1102	1122	1107	382400		-15	-1.337	17.843
2022-05-20	15:00	7240 etc rela	ＮＯＫ	1128	1107	1109	1122	324500		14	1.264	-15.67
2022-05-19	15:00	7240 etc rela	ＮＯＫ	1111	1075	1085	1108	384800		1	0.09	10.702
2022-05-18	15:00	7240 etc rela	ＮＯＫ	1120	1098	1115	1107	347600		-2	-0.18	20.194
2022-05-17	15:00	7240 etc rela	ＮＯＫ	1116	1087	1096	1109	289200		0	0	-35.662
2022-05-16	15:00	7240 etc rela	ＮＯＫ	1160	1106	1159	1109	449500		-21	-1.858	-46.296
2022-05-13	15:00	7240 etc rela	ＮＯＫ	1163	1097	1110	1130	837000		0	0	102.516
2022-05-12	15:00	7240 etc rela	ＮＯＫ	1149	1123	1125	1130	413300		-7	-0.616	-15.945
2022-05-11	15:00	7240 etc rela	ＮＯＫ	1152	1132	1148	1137	491700		-15	-1.302	-16.491
2022-05-10	15:00	7240 etc rela	ＮＯＫ	1158	1125	1133	1152	588800		30	2.674	97.187
2022-05-09	15:00	7240 etc rela	ＮＯＫ	1140	1119	1135	1122	298600		-23	-2.009	-29.208
2022-05-06	15:00	7240 etc rela	ＮＯＫ	1156	1127	1132	1145	421800		25	2.232	14.62
2022-05-02	15:00	7240 etc rela	ＮＯＫ	1128	1105	1110	1120	368000		9	0.81	-32.638
2022-04-28	15:00	7240 etc rela	ＮＯＫ	1111	1051	1052	1111	546300		61	5.81	-51.578
2022-04-27	15:00	7240 etc rela	ＮＯＫ	1064	1047	1060	1050	1128200		-36	-3.315	286.502
2022-04-26	15:00	7240 etc rela	ＮＯＫ	1099	1086	1095	1086	291900		-1	-0.092	2.493
2022-04-25	15:00	7240 etc rela	ＮＯＫ	1096	1081	1087	1087	284800		-25	-2.248	-9.731
2022-04-22	15:00	7240 etc rela	ＮＯＫ	1115	1099	1102	1112	315500		-4	-0.358	-0.379
2022-04-21	15:00	7240 etc rela	ＮＯＫ	1119	1091	1096	1116	316700		17	1.547	18.084
2022-04-20	15:00	7240 etc rela	ＮＯＫ	1102	1088	1102	1099	268200		24	2.233	10.552
2022-04-19	15:00	7240 etc rela	ＮＯＫ	1075	1059	1070	1075	242600		21	1.992	3.72
2022-04-18	15:00	7240 etc rela	ＮＯＫ	1055	1037	1050	1054	233900		-6	-0.566	5.837
2022-04-15	15:00	7240 etc rela	ＮＯＫ	1065	1054	1060	1060	221000		-11	-1.027	-14.639
2022-04-14	15:00	7240 etc rela	ＮＯＫ	1071	1048	1055	1071	258900		9	0.847	-25.043
2022-04-13	15:00	7240 etc rela	ＮＯＫ	1067	1053	1058	1062	345400		24	2.312	-7.672
2022-04-12	15:00	7240 etc rela	ＮＯＫ	1061	1036	1059	1038	374100		-22	-2.075	16.906
2022-04-11	15:00	7240 etc rela	ＮＯＫ	1073	1049	1056	1060	320000		-1	-0.094	-25.111
2022-04-08	15:00	7240 etc rela	ＮＯＫ	1085	1051	1080	1061	427300		-18	-1.668	19.424
2022-04-07	15:00	7240 etc rela	ＮＯＫ	1079	1058	1072	1079	357800		-22	-1.998	18.477
2022-04-06	15:00	7240 etc rela	ＮＯＫ	1118	1099	1116	1101	302000		-28	-2.48	9.938
2022-04-05	15:00	7240 etc rela	ＮＯＫ	1145	1125	1143	1129	274700		-9	-0.791	-20.744
2022-04-04	15:00	7240 etc rela	ＮＯＫ	1149	1130	1139	1138	346600		-8	-0.698	10.629
2022-04-01	15:00	7240 etc rela	ＮＯＫ	1150	1115	1130	1146	313300		-1	-0.087	-31.052
2022-03-31	15:00	7240 etc rela	ＮＯＫ	1162	1146	1150	1147	454400		-22	-1.882	22.844
2022-03-30	15:00	7240 etc rela	ＮＯＫ	1184	1155	1184	1169	369900		-26	-2.176	-13.756
2022-03-29	15:00	7240 etc rela	ＮＯＫ	1201	1186	1197	1195	428900		7	0.589	60.998
2022-03-28	15:00	7240 etc rela	ＮＯＫ	1206	1185	1203	1188	266400		-6	-0.503	-35.838
2022-03-25	15:00	7240 etc rela	ＮＯＫ	1202	1184	1193	1194	415200		18	1.531	18.426
2022-03-24	15:00	7240 etc rela	ＮＯＫ	1176	1145	1152	1176	350600		10	0.858	-33.799
2022-03-23	15:00	7240 etc rela	ＮＯＫ	1170	1134	1137	1166	529600		31	2.731	24.612
2022-03-22	15:00	7240 etc rela	ＮＯＫ	1149	1128	1132	1135	425000		9	0.799	-26.901
2022-03-18	15:00	7240 etc rela	ＮＯＫ	1131	1115	1120	1126	581400		-8	-0.705	55.123
2022-03-17	15:00	7240 etc rela	ＮＯＫ	1145	1121	1144	1134	374800		18	1.613	-12.389
2022-03-16	15:00	7240 etc rela	ＮＯＫ	1123	1101	1121	1116	427800		11	0.995	7.812
2022-03-15	15:00	7240 etc rela	ＮＯＫ	1113	1075	1078	1105	396800		27	2.505	50.875
2022-03-14	15:00	7240 etc rela	ＮＯＫ	1086	1056	1063	1078	263000		23	2.18	-29.263
2022-03-11	15:00	7240 etc rela	ＮＯＫ	1065	1038	1060	1055	371800		-30	-2.765	-15.996
2022-03-10	15:00	7240 etc rela	ＮＯＫ	1091	1062	1070	1085	442600		60	5.854	1.724
2022-03-09	15:00	7240 etc rela	ＮＯＫ	1048	1019	1045	1025	435100		-4	-0.389	20.393
2022-03-08	15:00	7240 etc rela	ＮＯＫ	1068	1026	1050	1029	361400		-24	-2.279	-14.441
2022-03-07	15:00	7240 etc rela	ＮＯＫ	1091	1037	1088	1053	422400		-48	-4.36	-14.338
2022-03-04	15:00	7240 etc rela	ＮＯＫ	1130	1094	1121	1101	493100		-40	-3.506	29.763
2022-03-03	15:00	7240 etc rela	ＮＯＫ	1152	1126	1137	1141	380000		32	2.885	-49.914
2022-03-02	15:00	7240 etc rela	ＮＯＫ	1143	1099	1137	1109	758700		-70	-5.937	161.35
2022-03-01	15:00	7240 etc rela	ＮＯＫ	1205	1176	1201	1179	290300		-21	-1.75	14.201
2022-02-28	15:00	7240 etc rela	ＮＯＫ	1206	1183	1201	1200	254200		10	0.84	-24.592
2022-02-25	15:00	7240 etc rela	ＮＯＫ	1202	1180	1191	1190	337100		11	0.933	17.661
2022-02-24	15:00	7240 etc rela	ＮＯＫ	1204	1170	1199	1179	286500		-27	-2.239	2.541
2022-02-22	15:00	7240 etc rela	ＮＯＫ	1220	1200	1211	1206	279400		-27	-2.19	90.977
2022-02-21	15:00	7240 etc rela	ＮＯＫ	1234	1216	1232	1233	146300		-18	-1.439	-32.206
2022-02-18	15:00	7240 etc rela	ＮＯＫ	1253	1218	1219	1251	215800		9	0.725	-30.139
2022-02-17	15:00	7240 etc rela	ＮＯＫ	1266	1238	1265	1242	308900		-25	-1.973	-25.692
2022-02-16	15:00	7240 etc rela	ＮＯＫ	1270	1252	1260	1267	415700		49	4.023	-10.851
2022-02-15	15:00	7240 etc rela	ＮＯＫ	1246	1213	1234	1218	466300		-46	-3.639	24.148
2022-02-14	15:00	7240 etc rela	ＮＯＫ	1277	1245	1272	1264	375600		-38	-2.919	1.816
2022-02-10	15:00	7240 etc rela	ＮＯＫ	1350	1296	1335	1302	368900		-26	-1.958	44.384
2022-02-09	15:00	7240 etc rela	ＮＯＫ	1333	1317	1320	1328	255500		15	1.142	-2.889
2022-02-08	15:00	7240 etc rela	ＮＯＫ	1316	1291	1293	1313	263100		32	2.498	-25.657
2022-02-07	15:00	7240 etc rela	ＮＯＫ	1292	1261	1281	1281	353900		-20	-1.537	-39.286
2022-02-04	15:00	7240 etc rela	ＮＯＫ	1314	1269	1279	1301	582900		37	2.927	115.013
2022-02-03	15:00	7240 etc rela	ＮＯＫ	1268	1236	1240	1264	271100		18	1.445	-14.802
2022-02-02	15:00	7240 etc rela	ＮＯＫ	1254	1224	1225	1246	318200		29	2.383	11.22
2022-02-01	15:00	7240 etc rela	ＮＯＫ	1246	1213	1243	1217	286100		-4	-0.328	0.598
2022-01-31	15:00	7240 etc rela	ＮＯＫ	1226	1196	1201	1221	284400		15	1.244	3.418
2022-01-28	15:00	7240 etc rela	ＮＯＫ	1209	1182	1183	1206	275000		36	3.077	-20.886
2022-01-27	15:00	7240 etc rela	ＮＯＫ	1227	1160	1216	1170	347600		-29	-2.419	45.683
2022-01-26	15:00	7240 etc rela	ＮＯＫ	1225	1197	1222	1199	238600		-27	-2.202	10.977
2022-01-25	15:00	7240 etc rela	ＮＯＫ	1248	1216	1247	1226	215000		-20	-1.605	-10.603
2022-01-24	15:00	7240 etc rela	ＮＯＫ	1250	1220	1222	1246	240500		21	1.714	2.428
2022-01-21	15:00	7240 etc rela	ＮＯＫ	1227	1200	1209	1225	234800		-14	-1.13	-9.518
2022-01-20	15:00	7240 etc rela	ＮＯＫ	1249	1224	1228	1239	259500		-3	-0.242	-17.906
2022-01-19	15:00	7240 etc rela	ＮＯＫ	1282	1235	1271	1242	316100		-54	-4.167	-3.863
2022-01-18	15:00	7240 etc rela	ＮＯＫ	1333	1291	1332	1296	328800		-31	-2.336	-13.859
2022-01-17	15:00	7240 etc rela	ＮＯＫ	1346	1323	1336	1327	381700		17	1.298	0.925
2022-01-14	15:00	7240 etc rela	ＮＯＫ	1335	1302	1335	1310	378200		-6	-0.456	81.304
2022-01-13	15:00	7240 etc rela	ＮＯＫ	1323	1297	1321	1316	208600		-5	-0.379	-34.237
2022-01-12	15:00	7240 etc rela	ＮＯＫ	1325	1301	1308	1321	317200		41	3.203	3.83
2022-01-11	15:00	7240 etc rela	ＮＯＫ	1304	1270	1297	1280	305500		-17	-1.311	22.298
2022-01-07	15:00	7240 etc rela	ＮＯＫ	1321	1295	1308	1297	249800		-1	-0.077	-31.487
2022-01-06	15:00	7240 etc rela	ＮＯＫ	1333	1295	1320	1298	364600		-28	-2.112	-11.073
2022-01-05	15:00	7240 etc rela	ＮＯＫ	1329	1298	1300	1326	410000		40	3.11	16.842
2022-01-04	15:00	7240 etc rela	ＮＯＫ	1287	1263	1278	1286	350900		34	2.716	74.404
2021-12-30	15:00	7240 etc rela	ＮＯＫ	1259	1243	1249	1252	201200		1	0.08	3.232
2021-12-29	15:00	7240 etc rela	ＮＯＫ	1251	1238	1240	1251	194900		14	1.132	-10.267
2021-12-28	15:00	7240 etc rela	ＮＯＫ	1237	1222	1222	1237	217200		20	1.643	3.478
2021-12-27	15:00	7240 etc rela	ＮＯＫ	1229	1217	1229	1217	209900		-7	-0.572	-18.706
2021-12-24	15:00	7240 etc rela	ＮＯＫ	1232	1221	1224	1224	258200		9	0.741	2.257
2021-12-23	15:00	7240 etc rela	ＮＯＫ	1215	1195	1198	1215	252500		18	1.504	-1.174
2021-12-22	15:00	7240 etc rela	ＮＯＫ	1204	1183	1202	1197	255500		-5	-0.416	-2.852
2021-12-21	15:00	7240 etc rela	ＮＯＫ	1209	1195	1198	1202	263000		17	1.435	-15.651
2021-12-20	15:00	7240 etc rela	ＮＯＫ	1214	1182	1211	1185	311800		-38	-3.107	-28.47
2021-12-17	15:00	7240 etc rela	ＮＯＫ	1250	1221	1242	1223	435900		-24	-1.925	69.809
2021-12-16	15:00	7240 etc rela	ＮＯＫ	1253	1238	1246	1247	256700		13	1.053	16.049
2021-12-15	15:00	7240 etc rela	ＮＯＫ	1245	1228	1230	1234	221200		-3	-0.243	-13.289
2021-12-14	15:00	7240 etc rela	ＮＯＫ	1253	1233	1246	1237	255100		-18	-1.434	41.88
2021-12-13	15:00	7240 etc rela	ＮＯＫ	1277	1249	1276	1255	179800		-12	-0.947	-18.458
2021-12-10	15:00	7240 etc rela	ＮＯＫ	1283	1260	1278	1267	220500		-12	-0.938	8.728
2021-12-09	15:00	7240 etc rela	ＮＯＫ	1299	1275	1295	1279	202800		-19	-1.464	-47.201
2021-12-08	15:00	7240 etc rela	ＮＯＫ	1309	1292	1292	1298	384100		14	1.09	26.349
2021-12-07	15:00	7240 etc rela	ＮＯＫ	1284	1249	1257	1284	304000		45	3.632	14.415
2021-12-06	15:00	7240 etc rela	ＮＯＫ	1258	1238	1247	1239	265700		-10	-0.801	-18.497
2021-12-03	15:00	7240 etc rela	ＮＯＫ	1249	1211	1226	1249	326000		33	2.714	6.675
2021-12-02	15:00	7240 etc rela	ＮＯＫ	1223	1190	1205	1216	305600		-5	-0.41	-18.637
2021-12-01	15:00	7240 etc rela	ＮＯＫ	1227	1202	1206	1221	375600		7	0.577	-18.613
2021-11-30	15:00	7240 etc rela	ＮＯＫ	1269	1214	1255	1214	461500		-21	-1.7	27.065
2021-11-29	15:00	7240 etc rela	ＮＯＫ	1268	1233	1265	1235	363200		-37	-2.909	40.34
2021-11-26	15:00	7240 etc rela	ＮＯＫ	1313	1271	1313	1272	258800		-44	-3.343	35.426
2021-11-25	15:00	7240 etc rela	ＮＯＫ	1335	1316	1324	1316	191100		-5	-0.379	-37.975
2021-11-24	15:00	7240 etc rela	ＮＯＫ	1358	1321	1331	1321	308100		3	0.228	88.44
2021-11-22	15:00	7240 etc rela	ＮＯＫ	1323	1289	1300	1318	163500		-11	-0.828	-25.377
2021-11-19	15:00	7240 etc rela	ＮＯＫ	1330	1301	1308	1329	219100		22	1.683	-32.104
2021-11-18	15:00	7240 etc rela	ＮＯＫ	1313	1286	1300	1307	322700		-6	-0.457	41.411
2021-11-17	15:00	7240 etc rela	ＮＯＫ	1328	1309	1317	1313	228200		-12	-0.906	9.134
2021-11-16	15:00	7240 etc rela	ＮＯＫ	1348	1324	1344	1325	209100		-13	-0.972	45.309
2021-11-15	15:00	7240 etc rela	ＮＯＫ	1344	1331	1339	1338	143900		10	0.753	-54.819
2021-11-12	15:00	7240 etc rela	ＮＯＫ	1361	1318	1318	1328	318500		19	1.451	-30.108
2021-11-11	15:00	7240 etc rela	ＮＯＫ	1321	1283	1310	1309	455700		-14	-1.058	0.796
2021-11-10	15:00	7240 etc rela	ＮＯＫ	1368	1317	1366	1323	452100		-28	-2.073	191.302
2021-11-09	15:00	7240 etc rela	ＮＯＫ	1387	1351	1377	1351	155200		-23	-1.674	-36.962
2021-11-08	15:00	7240 etc rela	ＮＯＫ	1380	1365	1370	1374	246200		17	1.253	-18.88
2021-11-05	15:00	7240 etc rela	ＮＯＫ	1376	1349	1371	1357	303500		-34	-2.444	-39.889
2021-11-04	15:00	7240 etc rela	ＮＯＫ	1392	1346	1362	1391	504900		55	4.117	147.986
2021-11-02	15:00	7240 etc rela	ＮＯＫ	1352	1336	1350	1336	203600		-12	-0.89	-22.615
2021-11-01	15:00	7240 etc rela	ＮＯＫ	1348	1328	1344	1348	263100		34	2.588	21.077
2021-10-29	15:00	7240 etc rela	ＮＯＫ	1319	1299	1315	1314	217300		2	0.152	-12.766
2021-10-28	15:00	7240 etc rela	ＮＯＫ	1313	1289	1291	1312	249100		17	1.313	3.49
2021-10-27	15:00	7240 etc rela	ＮＯＫ	1314	1289	1311	1295	240700		-25	-1.894	56.91
2021-10-26	15:00	7240 etc rela	ＮＯＫ	1328	1311	1313	1320	153400		17	1.305	-44.117
2021-10-25	15:00	7240 etc rela	ＮＯＫ	1323	1303	1316	1303	274500		-19	-1.437	1.931
2021-10-22	15:00	7240 etc rela	ＮＯＫ	1338	1315	1332	1322	269300		-17	-1.27	42.562
2021-10-21	15:00	7240 etc rela	ＮＯＫ	1351	1336	1342	1339	188900		-12	-0.888	-2.829
2021-10-20	15:00	7240 etc rela	ＮＯＫ	1370	1346	1362	1351	194400		-7	-0.515	-2.8
2021-10-19	15:00	7240 etc rela	ＮＯＫ	1364	1350	1360	1358	200000		-12	-0.876	-30.772
2021-10-18	15:00	7240 etc rela	ＮＯＫ	1372	1359	1369	1370	288900		26	1.935	-17.268
2021-10-15	15:00	7240 etc rela	ＮＯＫ	1344	1316	1319	1344	349200		37	2.831	7.117
2021-10-14	15:00	7240 etc rela	ＮＯＫ	1308	1285	1294	1307	326000		10	0.771	53.919
2021-10-13	15:00	7240 etc rela	ＮＯＫ	1316	1297	1311	1297	211800		-9	-0.689	-41.605
2021-10-12	15:00	7240 etc rela	ＮＯＫ	1317	1303	1308	1306	362700		-6	-0.457	53.621
2021-10-11	15:00	7240 etc rela	ＮＯＫ	1318	1298	1300	1312	236100		16	1.235	27.415
2021-10-08	15:00	7240 etc rela	ＮＯＫ	1314	1296	1303	1296	185300		21	1.647	-30.547
2021-10-07	15:00	7240 etc rela	ＮＯＫ	1292	1271	1278	1275	266800		-11	-0.855	-40.672
2021-10-06	15:00	7240 etc rela	ＮＯＫ	1303	1270	1274	1286	449700		26	2.063	48.563
2021-10-05	15:00	7240 etc rela	ＮＯＫ	1279	1249	1275	1260	302700		-19	-1.486	-12.006
2021-10-04	15:00	7240 etc rela	ＮＯＫ	1308	1268	1302	1279	344000		-4	-0.312	-29.537
2021-10-01	15:00	7240 etc rela	ＮＯＫ	1314	1275	1308	1283	488200		-34	-2.582	27.501
2021-09-30	15:00	7240 etc rela	ＮＯＫ	1359	1317	1352	1317	382900		-35	-2.589	-37.054
2021-09-29	15:00	7240 etc rela	ＮＯＫ	1368	1335	1363	1352	608300		-46	-3.29	71.159
2021-09-28	15:00	7240 etc rela	ＮＯＫ	1403	1372	1382	1398	355400		26	1.895	39.921
2021-09-27	15:00	7240 etc rela	ＮＯＫ	1389	1369	1379	1372	254000		0	0	-10.247
2021-09-24	15:00	7240 etc rela	ＮＯＫ	1386	1369	1386	1372	283000		33	2.465	-22.635
2021-09-22	15:00	7240 etc rela	ＮＯＫ	1366	1339	1355	1339	365800		-26	-1.905	-20.409
2021-09-21	15:00	7240 etc rela	ＮＯＫ	1385	1352	1353	1365	459600		-14	-1.015	-28.389
2021-09-17	15:00	7240 etc rela	ＮＯＫ	1396	1377	1381	1379	641800		-15	-1.076	99.008
2021-09-16	15:00	7240 etc rela	ＮＯＫ	1399	1374	1393	1394	322500		11	0.795	23.374
2021-09-15	15:00	7240 etc rela	ＮＯＫ	1403	1381	1394	1383	261400		-41	-2.879	-35.758
2021-09-14	15:00	7240 etc rela	ＮＯＫ	1424	1389	1390	1424	406900		46	3.338	-12.626
2021-09-13	15:00	7240 etc rela	ＮＯＫ	1382	1343	1359	1378	465700		-8	-0.577	36.13
2021-09-10	15:00	7240 etc rela	ＮＯＫ	1395	1377	1377	1386	342100		7	0.508	-3.525
2021-09-09	15:00	7240 etc rela	ＮＯＫ	1391	1372	1380	1379	354600		-27	-1.92	57.39
2021-09-08	15:00	7240 etc rela	ＮＯＫ	1411	1396	1401	1406	225300		8	0.572	-6.281
2021-09-07	15:00	7240 etc rela	ＮＯＫ	1405	1390	1398	1398	240400		12	0.866	-3.917
2021-09-06	15:00	7240 etc rela	ＮＯＫ	1399	1374	1399	1386	250200		-2	-0.144	-19.498
2021-09-03	15:00	7240 etc rela	ＮＯＫ	1394	1366	1367	1388	310800		29	2.134	46.535
2021-09-02	15:00	7240 etc rela	ＮＯＫ	1371	1349	1361	1359	212100		-12	-0.875	-16.921
2021-09-01	15:00	7240 etc rela	ＮＯＫ	1372	1355	1357	1371	255300		23	1.706	-0.507
2021-08-31	15:00	7240 etc rela	ＮＯＫ	1354	1330	1340	1348	256600		4	0.298	6.033
2021-08-30	15:00	7240 etc rela	ＮＯＫ	1345	1331	1335	1344	242000		31	2.361	-29.157
2021-08-27	15:00	7240 etc rela	ＮＯＫ	1313	1285	1294	1313	341600		4	0.306	-17.468
2021-08-26	15:00	7240 etc rela	ＮＯＫ	1328	1306	1325	1309	413900		-29	-2.167	-6.251
2021-08-25	15:00	7240 etc rela	ＮＯＫ	1363	1332	1344	1338	441500		12	0.905	62.257
2021-08-24	15:00	7240 etc rela	ＮＯＫ	1332	1312	1315	1326	272100		11	0.837	-12.592
2021-08-23	15:00	7240 etc rela	ＮＯＫ	1334	1303	1309	1315	311300		23	1.78	-35.907
2021-08-20	15:00	7240 etc rela	ＮＯＫ	1347	1291	1339	1292	485700		-68	-5	63.811
2021-08-19	15:00	7240 etc rela	ＮＯＫ	1383	1360	1378	1360	296500		-26	-1.876	31.137
2021-08-18	15:00	7240 etc rela	ＮＯＫ	1391	1376	1380	1386	226100		5	0.362	8.545
2021-08-17	15:00	7240 etc rela	ＮＯＫ	1391	1373	1386	1381	208300		-5	-0.361	-29.771
2021-08-16	15:00	7240 etc rela	ＮＯＫ	1396	1370	1391	1386	296600		-23	-1.632	52.025
2021-08-13	15:00	7240 etc rela	ＮＯＫ	1422	1406	1422	1409	195100		-24	-1.675	-43.694
2021-08-12	15:00	7240 etc rela	ＮＯＫ	1454	1430	1453	1433	346500		1	0.07	-14.99
2021-08-11	15:00	7240 etc rela	ＮＯＫ	1437	1417	1435	1432	407600		21	1.488	74.636
2021-08-10	15:00	7240 etc rela	ＮＯＫ	1429	1402	1410	1411	233400		10	0.714	-37.106
2021-08-06	15:00	7240 etc rela	ＮＯＫ	1414	1386	1401	1401	371100		-13	-0.919	-28.826
2021-08-05	15:00	7240 etc rela	ＮＯＫ	1444	1404	1433	1414	521400		-36	-2.483	-38.274
2021-08-04	15:00	7240 etc rela	ＮＯＫ	1496	1441	1490	1450	844700		-66	-4.354	4.672
2021-08-03	15:00	7240 etc rela	ＮＯＫ	1516	1463	1476	1516	807000		40	2.71	111.589
2021-08-02	15:00	7240 etc rela	ＮＯＫ	1478	1449	1467	1476	381400		36	2.5	-28.16
2021-07-30	15:00	7240 etc rela	ＮＯＫ	1456	1431	1435	1440	530900		-20	-1.37	-35.256
2021-07-29	15:00	7240 etc rela	ＮＯＫ	1477	1442	1460	1460	820000		-9	-0.613	-2.578
2021-07-28	15:00	7240 etc rela	ＮＯＫ	1496	1460	1461	1469	841700		10	0.685	78.629
2021-07-27	15:00	7240 etc rela	ＮＯＫ	1477	1442	1449	1459	471200		12	0.829	-52.691
2021-07-26	15:00	7240 etc rela	ＮＯＫ	1454	1416	1447	1447	996000		7	0.486	-66.433
2021-07-21	15:00	7240 etc rela	ＮＯＫ	1559	1425	1551	1440	2967200		79	5.805	1015.908
2021-07-20	15:00	7240 etc rela	ＮＯＫ	1371	1354	1361	1361	265900		-27	-1.945	-54.297
2021-07-19	15:00	7240 etc rela	ＮＯＫ	1416	1375	1416	1388	581800		-32	-2.254	7.661
2021-07-16	15:00	7240 etc rela	ＮＯＫ	1441	1408	1418	1420	540400		2	0.141	-13.175
2021-07-15	15:00	7240 etc rela	ＮＯＫ	1437	1398	1403	1418	622400		8	0.567	-9.271
2021-07-14	15:00	7240 etc rela	ＮＯＫ	1428	1369	1386	1410	686000		24	1.732	27.842
2021-07-13	15:00	7240 etc rela	ＮＯＫ	1390	1364	1369	1386	536600		30	2.212	-2.205
2021-07-12	15:00	7240 etc rela	ＮＯＫ	1361	1325	1345	1356	548700		40	3.04	-22.324
2021-07-09	15:00	7240 etc rela	ＮＯＫ	1319	1278	1293	1316	706400		-7	-0.529	-5.838
2021-07-08		7240 etc rela	ＮＯＫ	1343	1311	1315	1323	750200		-8	-0.601	5.336
2021-07-07		7240 etc rela	ＮＯＫ	1351	1328	1347	1328	392700		-49	-3.558	27.17
2021-07-06		7240 etc rela	ＮＯＫ	1387	1371	1378	1377	308800		26	1.925	-28.881
2021-07-05		7240 etc rela	ＮＯＫ	1368	1344	1355	1351	434200		-31	-2.243	24.77
2021-07-02		7240 etc rela	ＮＯＫ	1388	1371	1380	1382	348000		10	0.729	-32.322
2021-07-01		7240 etc rela	ＮＯＫ	1392	1360	1373	1372	514200		-6	-0.435	-25.844
2021-06-30		7240 etc rela	ＮＯＫ	1388	1357	1373	1378	693400		25	1.848	2.332
2021-06-29		7240 etc rela	ＮＯＫ	1373	1341	1358	1353	677600		-35	-2.522	-6.68
2021-06-28		7240 etc rela	ＮＯＫ	1390	1355	1366	1388	726100		22	1.611	8.91
2021-06-25		7240 etc rela	ＮＯＫ	1369	1332	1345	1366	666700		36	2.707	76.562
2021-06-24		7240 etc rela	ＮＯＫ	1343	1321	1323	1330	377600		21	1.604	27.913
2021-06-23		7240 etc rela	ＮＯＫ	1316	1293	1300	1309	295200		1	0.076	-20.238
2021-06-22		7240 etc rela	ＮＯＫ	1309	1274	1284	1308		1308	54	4.306
2021-06-21		7240 etc rela	ＮＯＫ	1283	1245	1277	1254		1254	-52	-3.982
2021-06-18		7240 etc rela	ＮＯＫ	1338	1301	1326	1306		1306	-26	-1.952
2021-06-17		7240 etc rela	ＮＯＫ	1347	1327	1338	1332		1332	-14	-1.04
2021-06-16		7240 etc rela	ＮＯＫ	1353	1326	1329	1346		1346	-2	-0.148
2021-06-15		7240 etc rela	ＮＯＫ	1348	1328	1335	1348		1348	-2	-0.148
2021-06-14		7240 etc rela	ＮＯＫ	1387	1344	1382	1350		1350	-32	-2.315
2021-06-11		7240 etc rela	ＮＯＫ	1395	1374	1394	1382		1382	-20	-1.427
2021-06-10		7240 etc rela	ＮＯＫ	1411	1392	1406	1402		1402	-12	-0.849
2021-06-09		7240 etc rela	ＮＯＫ	1427	1409	1418	1414		1414	-3	-0.212
2021-06-08		7240 etc rela	ＮＯＫ	1431	1406	1422	1417		1417	-12	-0.84
2021-06-07		7240 etc rela	ＮＯＫ	1457	1423	1451	1429		1429	-12	-0.833
2021-06-04		7240 etc rela	ＮＯＫ	1446	1396	1400	1441		1441	47	3.372
2021-06-03		7240 etc rela	ＮＯＫ	1399	1357	1358	1394		1394	26	1.901
2021-06-02		7240 etc rela	ＮＯＫ	1378	1353	1361	1368		1368	9	0.662
2021-06-01		7240 etc rela	ＮＯＫ	1364	1345	1358	1359		1359	14	1.041
2021-05-31		7240 etc rela	ＮＯＫ	1379	1336	1372	1345		1345	-43	-3.098
2021-05-28		7240 etc rela	ＮＯＫ	1398	1368	1390	1388		1388	22	1.611
2021-05-27		7240 etc rela	ＮＯＫ	1380	1366	1377	1366		1366	-4	-0.292
2021-05-26		7240 etc rela	ＮＯＫ	1372	1342	1348	1370		1370	1	0.073
2021-05-25		7240 etc rela	ＮＯＫ	1397	1367	1390	1369		1369	-23	-1.652
2021-05-24		7240 etc rela	ＮＯＫ	1408	1387	1400	1392		1392	15	1.089
2021-05-21		7240 etc rela	ＮＯＫ	1397	1373	1393	1377		1377	-13	-0.935
2021-05-20		7240 etc rela	ＮＯＫ	1393	1362	1365	1390		1390	37	2.735
2021-05-19		7240 etc rela	ＮＯＫ	1393	1351	1362	1353		1353	-36	-2.592
2021-05-18		7240 etc rela	ＮＯＫ	1397	1349	1349	1389		1389	49	3.657
2021-05-17		7240 etc rela	ＮＯＫ	1370	1326	1362	1340		1340	7	0.525
2021-05-14		7240 etc rela	ＮＯＫ	1353	1293	1310	1333		1333	-52	-3.755
2021-05-13		7240 etc rela	ＮＯＫ	1409	1354	1361	1385		1385	11	0.801
2021-05-12		7240 etc rela	ＮＯＫ	1399	1359	1395	1374		1374	-38	-2.691
2021-05-11		7240 etc rela	ＮＯＫ	1446	1402	1438	1412		1412	-40	-2.755
2021-05-10		7240 etc rela	ＮＯＫ	1463	1449	1453	1452		1452	22	1.538
2021-05-07		7240 etc rela	ＮＯＫ	1467	1423	1434	1430		1430	13	0.917
2021-05-06		7240 etc rela	ＮＯＫ	1445	1412	1412	1417		1417	15	1.07
2021-04-30		7240 etc rela	ＮＯＫ	1424	1401	1408	1402		1402	-10	-0.708
2021-04-28		7240 etc rela	ＮＯＫ	1427	1395	1420	1412		1412	6	0.427
2021-04-27		7240 etc rela	ＮＯＫ	1421	1395	1404	1406		1406	-3	-0.213
2021-04-26		7240 etc rela	ＮＯＫ	1444	1408	1438	1409		1409	-10	-0.705
2021-04-23		7240 etc rela	ＮＯＫ	1439	1416	1434	1419		1419	-24	-1.663
2021-04-22		7240 etc rela	ＮＯＫ	1450	1428	1433	1443		1443	47	3.367
2021-04-21		7240 etc rela	ＮＯＫ	1413	1383	1411	1396		1396	-51	-3.525
2021-04-20		7240 etc rela	ＮＯＫ	1494	1442	1494	1447		1447	-35	-2.362
2021-04-19		7240 etc rela	ＮＯＫ	1489	1471	1481	1482		1482	11	0.748
2021-04-16		7240 etc rela	ＮＯＫ	1476	1459	1471	1471		1471	-7	-0.474
2021-04-15		7240 etc rela	ＮＯＫ	1489	1469	1472	1478		1478	13	0.887
2021-04-14		7240 etc rela	ＮＯＫ	1475	1442	1465	1465		1465	-20	-1.347
2021-04-13		7240 etc rela	ＮＯＫ	1493	1466	1467	1485		1485	19	1.296
2021-04-12		7240 etc rela	ＮＯＫ	1477	1454	1459	1466		1466	19	1.313
2021-04-09		7240 etc rela	ＮＯＫ	1482	1443	1461	1447		1447	-6	-0.413
2021-04-08		7240 etc rela	ＮＯＫ	1458	1436	1448	1453		1453	-6	-0.411
2021-04-07		7240 etc rela	ＮＯＫ	1474	1435	1435	1459		1459	31	2.171
2021-04-06		7240 etc rela	ＮＯＫ	1453	1412	1447	1428		1428	-43	-2.923
2021-04-05		7240 etc rela	ＮＯＫ	1478	1444	1471	1471		1471	0	0
2021-04-02		7240 etc rela	ＮＯＫ	1472	1441	1448	1471		1471	8	0.547
2021-04-01		7240 etc rela	ＮＯＫ	1509	1457	1504	1463		1463	-38	-2.532
2021-03-31		7240 etc rela	ＮＯＫ	1538	1486	1522	1501		1501	-38	-2.469
2021-03-30		7240 etc rela	ＮＯＫ	1540	1492	1512	1539		1539	16	1.051
2021-03-29		7240 etc rela	ＮＯＫ	1560	1501	1548	1523		1510.5	-31	-1.995
2021-03-26		7240 etc rela	ＮＯＫ	1581	1545	1562	1554		1541.246	7	0.452
2021-03-25		7240 etc rela	ＮＯＫ	1553	1519	1520	1547		1534.303	30	1.978
2021-03-24		7240 etc rela	ＮＯＫ	1564	1508	1550	1517		1504.549	-49	-3.129
2021-03-23		7240 etc rela	ＮＯＫ	1589	1558	1570	1566		1553.147	-12	-0.76
2021-03-22		7240 etc rela	ＮＯＫ	1625	1578	1625	1578		1565.049	-59	-3.604
2021-03-19		7240 etc rela	ＮＯＫ	1651	1615	1633	1637		1623.564	-17	-1.028
2021-03-18		7240 etc rela	ＮＯＫ	1663	1623	1656	1654		1640.425	20	1.224
2021-03-17		7240 etc rela	ＮＯＫ	1636	1591	1604	1634		1620.589	16	0.989
2021-03-16		7240 etc rela	ＮＯＫ	1619	1590	1618	1618		1604.72	0	0
2021-03-15		7240 etc rela	ＮＯＫ	1645	1598	1614	1618		1604.72	40	2.535
2021-03-12		7240 etc rela	ＮＯＫ	1580	1546	1564	1578		1565.049	22	1.414
2021-03-11		7240 etc rela	ＮＯＫ	1572	1543	1548	1556		1543.229	14	0.908
2021-03-10		7240 etc rela	ＮＯＫ	1550	1485	1508	1542		1529.344	27	1.782
2021-03-09		7240 etc rela	ＮＯＫ	1552	1504	1548	1515		1502.566	0	0
2021-03-08		7240 etc rela	ＮＯＫ	1540	1505	1531	1515		1502.566	21	1.406
2021-03-05		7240 etc rela	ＮＯＫ	1498	1463	1488	1494		1481.738	6	0.403
2021-03-04		7240 etc rela	ＮＯＫ	1513	1464	1498	1488		1475.787	-11	-0.734
2021-03-03		7240 etc rela	ＮＯＫ	1499	1474	1487	1499		1486.697	34	2.321
2021-03-02		7240 etc rela	ＮＯＫ	1499	1454	1489	1465		1452.976	-34	-2.268
2021-03-01		7240 etc rela	ＮＯＫ	1503	1473	1478	1499		1486.697	44	3.024
2021-02-26		7240 etc rela	ＮＯＫ	1509	1454	1498	1455		1443.058	-59	-3.897
2021-02-25		7240 etc rela	ＮＯＫ	1573	1514	1552	1514		1501.574	-11	-0.721
2021-02-24		7240 etc rela	ＮＯＫ	1549	1486	1497	1525		1512.484	52	3.53
2021-02-22		7240 etc rela	ＮＯＫ	1489	1462	1472	1473		1460.91	41	2.863
2021-02-19		7240 etc rela	ＮＯＫ	1452	1415	1426	1432		1420.247	-1	-0.07
2021-02-18		7240 etc rela	ＮＯＫ	1477	1432	1459	1433		1421.239	-9	-0.624
2021-02-17		7240 etc rela	ＮＯＫ	1448	1406	1415	1442		1430.165	12	0.839
2021-02-16		7240 etc rela	ＮＯＫ	1435	1412	1435	1430		1418.263	10	0.704
2021-02-15		7240 etc rela	ＮＯＫ	1448	1410	1447	1420		1408.345	3	0.212
2021-02-12		7240 etc rela	ＮＯＫ	1428	1401	1428	1417		1405.37	-11	-0.77
2021-02-10		7240 etc rela	ＮＯＫ	1436	1372	1378	1428		1416.28	43	3.105
2021-02-09		7240 etc rela	ＮＯＫ	1430	1374	1419	1385		1373.633	-35	-2.465
2021-02-08		7240 etc rela	ＮＯＫ	1441	1408	1434	1420		1408.345	5	0.353
2021-02-05		7240 etc rela	ＮＯＫ	1445	1393	1431	1415		1403.386	8	0.569
2021-02-04		7240 etc rela	ＮＯＫ	1449	1396	1446	1407		1395.452	-39	-2.697
2021-02-03		7240 etc rela	ＮＯＫ	1525	1434	1486	1446		1434.132	-10	-0.687
2021-02-02		7240 etc rela	ＮＯＫ	1552	1446	1519	1456		1444.05	57	4.074
2021-02-01		7240 etc rela	ＮＯＫ	1424	1370	1380	1399		1387.518	38	2.792
2021-01-29		7240 etc rela	ＮＯＫ	1458	1357	1410	1361		1349.83	-92	-6.332
2021-01-28		7240 etc rela	ＮＯＫ	1473	1301	1301	1453		1441.074	188	14.862
2021-01-27		7240 etc rela	ＮＯＫ	1266	1229	1233	1265		1254.618	32	2.595
2021-01-26		7240 etc rela	ＮＯＫ	1249	1227	1237	1233		1222.88	-12	-0.964
2021-01-25		7240 etc rela	ＮＯＫ	1250	1209	1234	1245		1234.782	11	0.891
2021-01-22		7240 etc rela	ＮＯＫ	1256	1234	1245	1234		1223.872	-34	-2.681
2021-01-21		7240 etc rela	ＮＯＫ	1284	1231	1236	1268		1257.593	52	4.276
2021-01-20		7240 etc rela	ＮＯＫ	1220	1192	1200	1216		1206.02	12	0.997
2021-01-19		7240 etc rela	ＮＯＫ	1218	1174	1185	1204		1194.118	18	1.518
2021-01-18		7240 etc rela	ＮＯＫ	1200	1175	1180	1186		1176.266	-4	-0.336
2021-01-15		7240 etc rela	ＮＯＫ	1220	1157	1161	1190		1180.233	20	1.709
2021-01-14		7240 etc rela	ＮＯＫ	1183	1156	1165	1170		1160.397	-5	-0.426
2021-01-13		7240 etc rela	ＮＯＫ	1175	1153	1157	1175		1165.356	3	0.256
2021-01-12		7240 etc rela	ＮＯＫ	1182	1160	1169	1172		1162.381	-6	-0.509
2021-01-08		7240 etc rela	ＮＯＫ	1181	1150	1170	1178		1168.332	15	1.29
2021-01-07		7240 etc rela	ＮＯＫ	1186	1157	1160	1163		1153.455	17	1.483
2021-01-06		7240 etc rela	ＮＯＫ	1152	1120	1127	1146		1136.594	14	1.237
2021-01-05		7240 etc rela	ＮＯＫ	1135	1092	1099	1132		1122.709	26	2.351
2021-01-04		7240 etc rela	ＮＯＫ	1120	1090	1120	1106		1096.922	-3	-0.271
2020-12-30		7240 etc rela	ＮＯＫ	1131	1106	1131	1109		1099.898	-23	-2.032
2020-12-29		7240 etc rela	ＮＯＫ	1134	1114	1132	1132		1122.709	5	0.444
2020-12-28		7240 etc rela	ＮＯＫ	1149	1114	1141	1127		1117.75	-25	-2.17
2020-12-25		7240 etc rela	ＮＯＫ	1158	1144	1148	1152		1142.545	26	2.309
2020-12-24		7240 etc rela	ＮＯＫ	1141	1114	1114	1126		1116.758	26	2.364
2020-12-23		7240 etc rela	ＮＯＫ	1144	1095	1144	1100		1090.972	-45	-3.93
2020-12-22		7240 etc rela	ＮＯＫ	1150	1127	1132	1145		1135.602	-10	-0.866
2020-12-21		7240 etc rela	ＮＯＫ	1168	1140	1160	1155		1145.52	-12	-1.028
2020-12-18		7240 etc rela	ＮＯＫ	1180	1156	1165	1167		1157.422	-4	-0.342
2020-12-17		7240 etc rela	ＮＯＫ	1190	1163	1190	1171		1161.389	-19	-1.597
2020-12-16		7240 etc rela	ＮＯＫ	1198	1175	1191	1190		1180.233	11	0.933
2020-12-15		7240 etc rela	ＮＯＫ	1186	1168	1178	1179		1169.323	-4	-0.338
2020-12-14		7240 etc rela	ＮＯＫ	1198	1131	1131	1183		1173.291	47	4.137
2020-12-11		7240 etc rela	ＮＯＫ	1150	1116	1143	1136		1126.676	-20	-1.73
2020-12-10		7240 etc rela	ＮＯＫ	1181	1153	1177	1156		1146.512	-22	-1.868
2020-12-09		7240 etc rela	ＮＯＫ	1183	1163	1163	1178		1168.332	10	0.856
2020-12-08		7240 etc rela	ＮＯＫ	1184	1153	1165	1168		1158.414	-8	-0.68
2020-12-07		7240 etc rela	ＮＯＫ	1223	1176	1223	1176		1166.348	-17	-1.425
2020-12-04		7240 etc rela	ＮＯＫ	1212	1185	1211	1193		1183.208	-18	-1.486
2020-12-03		7240 etc rela	ＮＯＫ	1242	1205	1237	1211		1201.061	-35	-2.809
2020-12-02		7240 etc rela	ＮＯＫ	1257	1202	1210	1246		1235.773	63	5.325
2020-12-01		7240 etc rela	ＮＯＫ	1187	1135	1138	1183		1173.291	31	2.691
2020-11-30		7240 etc rela	ＮＯＫ	1229	1151	1229	1152		1142.545	-93	-7.47
2020-11-27		7240 etc rela	ＮＯＫ	1264	1236	1256	1245		1234.782	-3	-0.24
2020-11-26		7240 etc rela	ＮＯＫ	1261	1231	1241	1248		1237.757	-23	-1.81
2020-11-25		7240 etc rela	ＮＯＫ	1319	1268	1298	1271		1260.568	16	1.275
2020-11-24		7240 etc rela	ＮＯＫ	1268	1245	1255	1255		1244.7	44	3.633
2020-11-20		7240 etc rela	ＮＯＫ	1211	1169	1177	1211		1201.061	26	2.194
2020-11-19		7240 etc rela	ＮＯＫ	1232	1180	1225	1185		1175.274	-47	-3.815
2020-11-18		7240 etc rela	ＮＯＫ	1263	1224	1263	1232		1221.888	-40	-3.145
2020-11-17		7240 etc rela	ＮＯＫ	1314	1265	1306	1272		1261.56	-26	-2.003
2020-11-16		7240 etc rela	ＮＯＫ	1311	1266	1272	1298		1287.347	52	4.173
2020-11-13		7240 etc rela	ＮＯＫ	1295	1232	1295	1246		1235.773	-49	-3.784
2020-11-12		7240 etc rela	ＮＯＫ	1346	1280	1322	1295		1284.371	-57	-4.216
2020-11-11		7240 etc rela	ＮＯＫ	1369	1325	1352	1352		1340.903	34	2.58
2020-11-10		7240 etc rela	ＮＯＫ	1335	1300	1317	1318		1307.182	58	4.603
2020-11-09		7240 etc rela	ＮＯＫ	1288	1240	1284	1260		1249.659	5	0.398
2020-11-06		7240 etc rela	ＮＯＫ	1260	1212	1224	1255		1244.7	29	2.365
2020-11-05		7240 etc rela	ＮＯＫ	1239	1190	1219	1226		1215.938	-3	-0.244
2020-11-04		7240 etc rela	ＮＯＫ	1264	1226	1255	1229		1218.913	5	0.408
2020-11-02		7240 etc rela	ＮＯＫ	1230	1189	1189	1224		1213.954	40	3.378
2020-10-30		7240 etc rela	ＮＯＫ	1235	1175	1235	1184		1174.282	-48	-3.896
2020-10-29		7240 etc rela	ＮＯＫ	1247	1169	1176	1232		1221.888	29	2.411
2020-10-28		7240 etc rela	ＮＯＫ	1236	1197	1234	1203		1193.126	-57	-4.524
2020-10-27		7240 etc rela	ＮＯＫ	1264	1246	1260	1260		1249.659	-26	-2.022
2020-10-26		7240 etc rela	ＮＯＫ	1292	1257	1257	1286		1275.445	46	3.71
2020-10-23		7240 etc rela	ＮＯＫ	1277	1223	1234	1240		1229.823	12	0.977
2020-10-22		7240 etc rela	ＮＯＫ	1263	1193	1200	1228		1217.921	139	12.764
2020-10-21		7240 etc rela	ＮＯＫ	1097	1072	1072	1089		1080.062	31	2.93
2020-10-20		7240 etc rela	ＮＯＫ	1076	1055	1070	1058		1049.316	-15	-1.398
2020-10-19		7240 etc rela	ＮＯＫ	1075	1063	1065	1073		1064.193	20	1.899
2020-10-16		7240 etc rela	ＮＯＫ	1075	1050	1066	1053		1044.358	-14	-1.312
2020-10-15		7240 etc rela	ＮＯＫ	1081	1062	1080	1067		1058.243	-11	-1.02
2020-10-14		7240 etc rela	ＮＯＫ	1106	1073	1102	1078		1069.152	-46	-4.093
2020-10-13		7240 etc rela	ＮＯＫ	1127	1107	1121	1124		1114.775	5	0.447
2020-10-12		7240 etc rela	ＮＯＫ	1128	1115	1122	1119		1109.816	-12	-1.061
2020-10-09		7240 etc rela	ＮＯＫ	1152	1118	1147	1131		1121.717	-18	-1.567
2020-10-08		7240 etc rela	ＮＯＫ	1162	1149	1159	1149		1139.57	-7	-0.606
2020-10-07		7240 etc rela	ＮＯＫ	1166	1133	1145	1156		1146.512	19	1.671
2020-10-06		7240 etc rela	ＮＯＫ	1147	1125	1127	1137		1127.668	21	1.882
2020-10-05		7240 etc rela	ＮＯＫ	1123	1097	1100	1116		1106.84	43	4.007
2020-10-02		7240 etc rela	ＮＯＫ	1116	1066	1110	1073		1064.193	-18	-1.65
2020-09-30		7240 etc rela	ＮＯＫ	1128	1091	1110	1091		1082.046	-25	-2.24
2020-09-29		7240 etc rela	ＮＯＫ	1136	1105	1135	1116		1106.84	-25	-2.191
2020-09-28		7240 etc rela	ＮＯＫ	1141	1096	1106	1141		1119.238	44	4.011
2020-09-25		7240 etc rela	ＮＯＫ	1106	1084	1100	1097		1076.077	14	1.293
2020-09-24		7240 etc rela	ＮＯＫ	1112	1080	1112	1083		1062.344	-39	-3.476
2020-09-23		7240 etc rela	ＮＯＫ	1124	1107	1111	1122		1100.6	-32	-2.773
2020-09-18		7240 etc rela	ＮＯＫ	1164	1144	1152	1154		1131.99	14	1.228
2020-09-17		7240 etc rela	ＮＯＫ	1162	1139	1156	1140		1118.257	-21	-1.809
2020-09-16		7240 etc rela	ＮＯＫ	1179	1161	1176	1161		1138.856	-21	-1.777
2020-09-15		7240 etc rela	ＮＯＫ	1187	1171	1186	1182		1159.456	-18	-1.5
2020-09-14		7240 etc rela	ＮＯＫ	1202	1183	1200	1200		1177.113	13	1.095
2020-09-11		7240 etc rela	ＮＯＫ	1193	1168	1178	1187		1164.36	-8	-0.669
2020-09-10		7240 etc rela	ＮＯＫ	1198	1175	1179	1195		1172.208	14	1.185
2020-09-09		7240 etc rela	ＮＯＫ	1182	1146	1147	1181		1158.475	-1	-0.085
2020-09-08		7240 etc rela	ＮＯＫ	1187	1153	1155	1182		1159.456	28	2.426
2020-09-07		7240 etc rela	ＮＯＫ	1168	1125	1127	1154		1131.99	30	2.669
2020-09-04		7240 etc rela	ＮＯＫ	1124	1106	1112	1124		1102.562	3	0.268
2020-09-03		7240 etc rela	ＮＯＫ	1145	1119	1145	1121		1099.619	-6	-0.532
2020-09-02		7240 etc rela	ＮＯＫ	1147	1120	1144	1127		1105.505	-28	-2.424
2020-09-01		7240 etc rela	ＮＯＫ	1172	1135	1145	1155		1132.971	0	0
2020-08-31		7240 etc rela	ＮＯＫ	1165	1135	1135	1155		1132.971	30	2.667
2020-08-28		7240 etc rela	ＮＯＫ	1159	1113	1131	1125		1103.543	-2	-0.177
2020-08-27		7240 etc rela	ＮＯＫ	1131	1113	1123	1127		1105.505	-10	-0.88
2020-08-26		7240 etc rela	ＮＯＫ	1142	1119	1125	1137		1115.314	20	1.791
2020-08-25		7240 etc rela	ＮＯＫ	1136	1112	1125	1117		1095.696	22	2.009
2020-08-24		7240 etc rela	ＮＯＫ	1129	1095	1121	1095		1074.115	-39	-3.439
2020-08-21		7240 etc rela	ＮＯＫ	1153	1129	1137	1134		1112.371	25	2.254
2020-08-20		7240 etc rela	ＮＯＫ	1125	1103	1103	1109		1087.848	-20	-1.771
2020-08-19		7240 etc rela	ＮＯＫ	1139	1123	1124	1129		1107.467	-25	-2.166
2020-08-18		7240 etc rela	ＮＯＫ	1163	1147	1161	1154		1131.99	-7	-0.603
2020-08-17		7240 etc rela	ＮＯＫ	1182	1158	1172	1161		1138.856	-1	-0.086
2020-08-14		7240 etc rela	ＮＯＫ	1184	1153	1164	1162		1139.837	-6	-0.514
2020-08-13		7240 etc rela	ＮＯＫ	1177	1155	1170	1168		1145.723	10	0.864
2020-08-12		7240 etc rela	ＮＯＫ	1173	1148	1150	1158		1135.914	22	1.937
2020-08-11		7240 etc rela	ＮＯＫ	1146	1127	1129	1136		1114.333	37	3.367
2020-08-07		7240 etc rela	ＮＯＫ	1115	1088	1090	1099		1078.039	0	0
2020-08-06		7240 etc rela	ＮＯＫ	1122	1091	1096	1099		1078.039	2	0.182
2020-08-05		7240 etc rela	ＮＯＫ	1230	1094	1175	1097		1076.077	-108	-8.963
2020-08-04		7240 etc rela	ＮＯＫ	1217	1162	1178	1205		1182.017	25	2.119
2020-08-03		7240 etc rela	ＮＯＫ	1184	1150	1150	1180		1157.494	38	3.327
2020-07-31		7240 etc rela	ＮＯＫ	1184	1138	1174	1142		1120.219	-58	-4.833
2020-07-30		7240 etc rela	ＮＯＫ	1227	1198	1220	1200		1177.113	-19	-1.559
2020-07-29		7240 etc rela	ＮＯＫ	1246	1219	1235	1219		1195.75	-38	-3.023
2020-07-28		7240 etc rela	ＮＯＫ	1287	1252	1280	1257		1233.026	-23	-1.797
2020-07-27		7240 etc rela	ＮＯＫ	1281	1246	1269	1280		1255.587	-2	-0.156
2020-07-22		7240 etc rela	ＮＯＫ	1317	1282	1285	1282		1257.549	12	0.945
2020-07-21		7240 etc rela	ＮＯＫ	1277	1247	1275	1270		1245.777	-22	-1.703
2020-07-20		7240 etc rela	ＮＯＫ	1307	1270	1273	1292		1267.358	-40	-3.003
2020-07-17		7240 etc rela	ＮＯＫ	1340	1323	1338	1332		1306.595	-9	-0.671
2020-07-16		7240 etc rela	ＮＯＫ	1375	1338	1363	1341		1315.423	-11	-0.814
2020-07-15		7240 etc rela	ＮＯＫ	1363	1339	1347	1352		1326.214	26	1.961
2020-07-14		7240 etc rela	ＮＯＫ	1331	1291	1309	1326		1300.709	2	0.151
2020-07-13		7240 etc rela	ＮＯＫ	1324	1292	1301	1324		1298.748	62	4.913
2020-07-10		7240 etc rela	ＮＯＫ	1284	1262	1281	1262		1237.93	-33	-2.548
2020-07-09		7240 etc rela	ＮＯＫ	1317	1295	1315	1295		1270.301	-20	-1.521
2020-07-08		7240 etc rela	ＮＯＫ	1354	1315	1333	1315		1289.919	-24	-1.792
2020-07-07		7240 etc rela	ＮＯＫ	1362	1332	1362	1339		1313.461	-30	-2.191
2020-07-06		7240 etc rela	ＮＯＫ	1371	1321	1329	1369		1342.889	35	2.624
2020-07-03		7240 etc rela	ＮＯＫ	1339	1313	1333	1334		1308.557	31	2.379
2020-07-02		7240 etc rela	ＮＯＫ	1322	1290	1306	1303		1278.148	-5	-0.382
2020-07-01		7240 etc rela	ＮＯＫ	1333	1294	1329	1308		1283.053	-25	-1.875
2020-06-30		7240 etc rela	ＮＯＫ	1370	1330	1341	1333		1307.576	39	3.014
2020-06-29		7240 etc rela	ＮＯＫ	1321	1284	1315	1294		1269.32	-48	-3.577
2020-06-26		7240 etc rela	ＮＯＫ	1364	1332	1348	1342		1316.404	16	1.207
2020-06-25		7240 etc rela	ＮＯＫ	1335	1311	1331	1326		1300.709	-46	-3.353
2020-06-24		7240 etc rela	ＮＯＫ	1383	1367	1383	1372		1345.832	-1	-0.073
2020-06-23		7240 etc rela	ＮＯＫ	1382	1351	1358	1373		1346.813	17	1.254
2020-06-22		7240 etc rela	ＮＯＫ	1385	1351	1381	1356		1330.137	-12	-0.877
2020-06-19		7240 etc rela	ＮＯＫ	1390	1361	1390	1368		1341.908	-15	-1.085
2020-06-18		7240 etc rela	ＮＯＫ	1390	1358	1385	1383		1356.622	-13	-0.931
2020-06-17		7240 etc rela	ＮＯＫ	1416	1382	1414	1396		1369.374	-30	-2.104
2020-06-16		7240 etc rela	ＮＯＫ	1439	1383	1392	1426		1398.802	86	6.418
2020-06-15		7240 etc rela	ＮＯＫ	1382	1340	1376	1340		1314.442	-47	-3.389
2020-06-12		7240 etc rela	ＮＯＫ	1398	1328	1339	1387		1360.546	-23	-1.631
2020-06-11		7240 etc rela	ＮＯＫ	1459	1408	1447	1410		1383.107	-61	-4.147
2020-06-10		7240 etc rela	ＮＯＫ	1476	1430	1431	1471		1442.944	18	1.239
2020-06-09		7240 etc rela	ＮＯＫ	1488	1427	1488	1453		1425.287	-25	-1.691
2020-06-08		7240 etc rela	ＮＯＫ	1504	1465	1500	1478		1449.81	11	0.75
2020-06-05		7240 etc rela	ＮＯＫ	1471	1440	1458	1467		1439.02	14	0.964
2020-06-04		7240 etc rela	ＮＯＫ	1493	1421	1493	1453		1425.287	1	0.069
2020-06-03		7240 etc rela	ＮＯＫ	1482	1443	1456	1452		1424.306	28	1.966
2020-06-02		7240 etc rela	ＮＯＫ	1430	1371	1379	1424		1396.84	42	3.039
2020-06-01		7240 etc rela	ＮＯＫ	1388	1338	1365	1382		1355.641	3	0.218
2020-05-29		7240 etc rela	ＮＯＫ	1431	1372	1428	1379		1352.699	-79	-5.418
2020-05-28		7240 etc rela	ＮＯＫ	1491	1448	1469	1458		1430.192	3	0.206
2020-05-27		7240 etc rela	ＮＯＫ	1463	1388	1401	1455		1427.249	82	5.972
2020-05-26		7240 etc rela	ＮＯＫ	1380	1317	1329	1373		1346.813	57	4.331
2020-05-25		7240 etc rela	ＮＯＫ	1329	1301	1318	1316		1290.9	22	1.7
2020-05-22		7240 etc rela	ＮＯＫ	1351	1293	1348	1294		1269.32	-46	-3.433
2020-05-21		7240 etc rela	ＮＯＫ	1348	1302	1319	1340		1314.442	31	2.368
2020-05-20		7240 etc rela	ＮＯＫ	1320	1275	1297	1309		1284.034	-2	-0.153
2020-05-19		7240 etc rela	ＮＯＫ	1318	1267	1275	1311		1285.995	77	6.24
2020-05-18		7240 etc rela	ＮＯＫ	1248	1214	1242	1234		1210.464	13	1.065
2020-05-15		7240 etc rela	ＮＯＫ	1328	1217	1260	1221		1197.712	51	4.359
2020-05-14		7240 etc rela	ＮＯＫ	1217	1167	1210	1170		1147.685	-53	-4.334
2020-05-13		7240 etc rela	ＮＯＫ	1242	1206	1213	1223		1199.674	-20	-1.609
2020-05-12		7240 etc rela	ＮＯＫ	1275	1237	1274	1243		1219.292	-23	-1.817
2020-05-11		7240 etc rela	ＮＯＫ	1269	1219	1225	1266		1241.854	60	4.975
2020-05-08		7240 etc rela	ＮＯＫ	1207	1163	1184	1206		1182.998	41	3.519
2020-05-07		7240 etc rela	ＮＯＫ	1184	1154	1165	1165		1142.78	-30	-2.51
2020-05-01		7240 etc rela	ＮＯＫ	1248	1191	1248	1195		1172.208	-62	-4.932
2020-04-30		7240 etc rela	ＮＯＫ	1275	1223	1243	1257		1233.026	44	3.627
2020-04-28		7240 etc rela	ＮＯＫ	1219	1187	1205	1213		1189.865	-5	-0.411
2020-04-27		7240 etc rela	ＮＯＫ	1222	1180	1187	1218		1194.769	47	4.014
2020-04-24		7240 etc rela	ＮＯＫ	1185	1102	1110	1171		1148.666	57	5.117
2020-04-23		7240 etc rela	ＮＯＫ	1114	1054	1054	1114		1092.753	55	5.194
2020-04-22		7240 etc rela	ＮＯＫ	1064	1040	1050	1059		1038.802	-3	-0.282
2020-04-21		7240 etc rela	ＮＯＫ	1074	1050	1050	1062		1041.745	-42	-3.804
2020-04-20		7240 etc rela	ＮＯＫ	1108	1084	1090	1104		1082.944	6	0.546
2020-04-17		7240 etc rela	ＮＯＫ	1120	1071	1076	1098		1077.058	32	3.002
2020-04-16		7240 etc rela	ＮＯＫ	1071	1050	1052	1066		1045.668	-29	-2.648
2020-04-15		7240 etc rela	ＮＯＫ	1123	1087	1123	1095		1074.115	-44	-3.863
2020-04-14		7240 etc rela	ＮＯＫ	1141	1095	1104	1139		1117.276	36	3.264
2020-04-13		7240 etc rela	ＮＯＫ	1122	1099	1117	1103		1081.963	-26	-2.303
2020-04-10		7240 etc rela	ＮＯＫ	1135	1098	1134	1129		1107.467	-13	-1.138
2020-04-09		7240 etc rela	ＮＯＫ	1147	1114	1121	1142		1120.219	21	1.873
2020-04-08		7240 etc rela	ＮＯＫ	1126	1081	1116	1121		1099.619	11	0.991
2020-04-07		7240 etc rela	ＮＯＫ	1118	1079	1099	1110		1088.829	41	3.835
2020-04-06		7240 etc rela	ＮＯＫ	1081	1020	1034	1069		1048.611	13	1.231
2020-04-03		7240 etc rela	ＮＯＫ	1089	1044	1065	1056		1035.859	-22	-2.041
2020-04-02		7240 etc rela	ＮＯＫ	1115	1071	1104	1078		1057.439	-56	-4.938
2020-04-01		7240 etc rela	ＮＯＫ	1163	1120	1144	1134		1112.371	-59	-4.946
2020-03-31		7240 etc rela	ＮＯＫ	1225	1188	1206	1193		1170.246	-19	-1.568
2020-03-30		7240 etc rela	ＮＯＫ	1216	1143	1177	1212		1188.884	2	0.165
2020-03-27		7240 etc rela	ＮＯＫ	1210	1151	1168	1210		1174.66	82	7.27
2020-03-26		7240 etc rela	ＮＯＫ	1154	1102	1154	1128		1095.055	-37	-3.176
2020-03-25		7240 etc rela	ＮＯＫ	1170	1104	1156	1165		1130.974	63	5.717
2020-03-24		7240 etc rela	ＮＯＫ	1106	1041	1094	1102		1069.815	53	5.052
2020-03-23		7240 etc rela	ＮＯＫ	1087	1025	1033	1049		1018.363	-14	-1.317
2020-03-19		7240 etc rela	ＮＯＫ	1068	977	990	1063		1031.953	101	10.499
2020-03-18		7240 etc rela	ＮＯＫ	1008	954	983	962		933.903	-6	-0.62
2020-03-17		7240 etc rela	ＮＯＫ	1011	947	958	968		939.728	-5	-0.514
2020-03-16		7240 etc rela	ＮＯＫ	1028	973	1028	973		944.582	-58	-5.626
2020-03-13		7240 etc rela	ＮＯＫ	1062	982	994	1031		1000.888	-63	-5.759
2020-03-12		7240 etc rela	ＮＯＫ	1138	1082	1125	1094		1062.048	-70	-6.014
2020-03-11		7240 etc rela	ＮＯＫ	1205	1144	1148	1164		1130.004	32	2.827
2020-03-10		7240 etc rela	ＮＯＫ	1141	1089	1134	1132		1098.938	-17	-1.48
2020-03-09		7240 etc rela	ＮＯＫ	1206	1138	1187	1149		1115.442	-87	-7.039
2020-03-06		7240 etc rela	ＮＯＫ	1271	1226	1271	1236		1199.901	-74	-5.649
2020-03-05		7240 etc rela	ＮＯＫ	1340	1301	1337	1310		1271.74	0	0
2020-03-04		7240 etc rela	ＮＯＫ	1332	1293	1302	1310		1271.74	-19	-1.43
2020-03-03		7240 etc rela	ＮＯＫ	1377	1329	1360	1329		1290.185	-19	-1.409
2020-03-02		7240 etc rela	ＮＯＫ	1367	1322	1335	1348		1308.63	-23	-1.678
2020-02-28		7240 etc rela	ＮＯＫ	1380	1357	1370	1371		1330.958	-31	-2.211
2020-02-27		7240 etc rela	ＮＯＫ	1439	1394	1439	1402		1361.053	-56	-3.841
2020-02-26		7240 etc rela	ＮＯＫ	1461	1427	1451	1458		1415.417	-32	-2.148
2020-02-25		7240 etc rela	ＮＯＫ	1507	1462	1472	1490		1446.483	-80	-5.096
2020-02-21		7240 etc rela	ＮＯＫ	1581	1563	1563	1570		1524.146	6	0.384
2020-02-20		7240 etc rela	ＮＯＫ	1572	1557	1561	1564		1518.321	26	1.691
2020-02-19		7240 etc rela	ＮＯＫ	1571	1526	1570	1538		1493.081	-24	-1.536
2020-02-18		7240 etc rela	ＮＯＫ	1568	1531	1539	1562		1516.38	21	1.363
2020-02-17		7240 etc rela	ＮＯＫ	1545	1508	1530	1541		1495.993	-9	-0.581
2020-02-14		7240 etc rela	ＮＯＫ	1555	1525	1527	1550		1504.73	6	0.389
2020-02-13		7240 etc rela	ＮＯＫ	1564	1539	1560	1544		1498.905	-2	-0.129
2020-02-12		7240 etc rela	ＮＯＫ	1562	1524	1557	1546		1500.847	3	0.194
2020-02-10		7240 etc rela	ＮＯＫ	1563	1531	1547	1543		1497.935	-35	-2.218
2020-02-07		7240 etc rela	ＮＯＫ	1633	1565	1633	1578		1531.912	-53	-3.25
2020-02-06		7240 etc rela	ＮＯＫ	1638	1598	1600	1631		1583.364	62	3.952
2020-02-05		7240 etc rela	ＮＯＫ	1591	1548	1557	1569		1523.175	21	1.357
2020-02-04		7240 etc rela	ＮＯＫ	1559	1514	1526	1548		1502.789	48	3.2
2020-02-03		7240 etc rela	ＮＯＫ	1518	1464	1466	1500		1456.19	16	1.078
2020-01-31		7240 etc rela	ＮＯＫ	1492	1471	1475	1484		1440.658	10	0.678
2020-01-30		7240 etc rela	ＮＯＫ	1519	1459	1519	1474		1430.95	-47	-3.09
2020-01-29		7240 etc rela	ＮＯＫ	1521	1496	1498	1521		1476.577	23	1.535
2020-01-28		7240 etc rela	ＮＯＫ	1506	1490	1501	1498		1454.249	-22	-1.447
2020-01-27		7240 etc rela	ＮＯＫ	1528	1510	1522	1520		1475.606	-42	-2.689
2020-01-24		7240 etc rela	ＮＯＫ	1585	1556	1585	1562		1516.38	-24	-1.513
2020-01-23		7240 etc rela	ＮＯＫ	1602	1581	1590	1586		1539.679	-27	-1.674
2020-01-22		7240 etc rela	ＮＯＫ	1616	1598	1602	1613		1565.89	2	0.124
2020-01-21		7240 etc rela	ＮＯＫ	1632	1605	1626	1611		1563.948	-15	-0.923
2020-01-20		7240 etc rela	ＮＯＫ	1635	1621	1621	1626		1578.51	1	0.062
2020-01-17		7240 etc rela	ＮＯＫ	1641	1611	1615	1625		1577.54	18	1.12
2020-01-16		7240 etc rela	ＮＯＫ	1626	1607	1621	1607		1560.065	-9	-0.557
2020-01-15		7240 etc rela	ＮＯＫ	1621	1600	1600	1616		1568.802	1	0.062
2020-01-14		7240 etc rela	ＮＯＫ	1636	1605	1620	1615		1567.832	-9	-0.554
2020-01-10		7240 etc rela	ＮＯＫ	1649	1622	1635	1624		1576.569	-10	-0.612
2020-01-09		7240 etc rela	ＮＯＫ	1658	1629	1637	1634		1586.277	33	2.061
2020-01-08		7240 etc rela	ＮＯＫ	1611	1577	1593	1601		1554.241	-21	-1.295
2020-01-07		7240 etc rela	ＮＯＫ	1636	1617	1624	1622		1574.627	16	0.996
2020-01-06		7240 etc rela	ＮＯＫ	1614	1596	1605	1606		1559.095	-35	-2.133
2019-12-30		7240 etc rela	ＮＯＫ	1664	1634	1664	1641		1593.072	-20	-1.204
2019-12-27		7240 etc rela	ＮＯＫ	1668	1652	1659	1661		1612.488	9	0.545
2019-12-26		7240 etc rela	ＮＯＫ	1652	1632	1633	1652		1603.751	10	0.609
2019-12-25		7240 etc rela	ＮＯＫ	1694	1633	1693	1642		1594.043	-32	-1.912
2019-12-24		7240 etc rela	ＮＯＫ	1698	1669	1698	1674		1625.109	-24	-1.413
2019-12-23		7240 etc rela	ＮＯＫ	1716	1698	1714	1698		1648.408	-16	-0.933
2019-12-20		7240 etc rela	ＮＯＫ	1723	1705	1719	1714		1663.94	-18	-1.039
2019-12-19		7240 etc rela	ＮＯＫ	1734	1719	1731	1732		1681.415	2	0.116
2019-12-18		7240 etc rela	ＮＯＫ	1744	1725	1744	1730		1679.473	-10	-0.575
2019-12-17		7240 etc rela	ＮＯＫ	1770	1736	1770	1740		1689.181	-6	-0.344
2019-12-16		7240 etc rela	ＮＯＫ	1758	1739	1755	1746		1695.006	-4	-0.229
2019-12-13		7240 etc rela	ＮＯＫ	1769	1743	1764	1750		1698.889	35	2.041
2019-12-12		7240 etc rela	ＮＯＫ	1732	1713	1722	1715		1664.911	-7	-0.407
2019-12-11		7240 etc rela	ＮＯＫ	1740	1720	1734	1722		1671.707	-4	-0.232
2019-12-10		7240 etc rela	ＮＯＫ	1738	1725	1737	1726		1675.59	-5	-0.289
2019-12-09		7240 etc rela	ＮＯＫ	1746	1723	1746	1731		1680.444	7	0.406
2019-12-06		7240 etc rela	ＮＯＫ	1729	1710	1714	1724		1673.648	18	1.055
2019-12-05		7240 etc rela	ＮＯＫ	1717	1689	1689	1706		1656.174	26	1.548
2019-12-04		7240 etc rela	ＮＯＫ	1682	1663	1679	1680		1630.933	-20	-1.176
2019-12-03		7240 etc rela	ＮＯＫ	1704	1680	1699	1700		1650.349	-29	-1.677
2019-12-02		7240 etc rela	ＮＯＫ	1733	1701	1701	1729		1678.502	17	0.993
2019-11-29		7240 etc rela	ＮＯＫ	1739	1705	1727	1712		1661.999	7	0.411
2019-11-28		7240 etc rela	ＮＯＫ	1730	1701	1730	1705		1655.203	-27	-1.559
2019-11-27		7240 etc rela	ＮＯＫ	1742	1718	1723	1732		1681.415	32	1.882
2019-11-26		7240 etc rela	ＮＯＫ	1724	1698	1717	1700		1650.349	-2	-0.118
2019-11-25		7240 etc rela	ＮＯＫ	1703	1688	1692	1702		1652.291	32	1.916
2019-11-22		7240 etc rela	ＮＯＫ	1681	1657	1669	1670		1621.225	15	0.906
2019-11-21		7240 etc rela	ＮＯＫ	1669	1622	1653	1655		1606.663	-7	-0.421
2019-11-20		7240 etc rela	ＮＯＫ	1703	1660	1667	1662		1613.459	-5	-0.3
2019-11-19		7240 etc rela	ＮＯＫ	1693	1662	1684	1667		1618.313	-29	-1.71
2019-11-18		7240 etc rela	ＮＯＫ	1733	1689	1730	1696		1646.466	-46	-2.641
2019-11-15		7240 etc rela	ＮＯＫ	1753	1721	1731	1742		1691.122	9	0.519
2019-11-14		7240 etc rela	ＮＯＫ	1765	1733	1747	1733		1682.385	-25	-1.422
2019-11-13		7240 etc rela	ＮＯＫ	1809	1750	1755	1758		1706.655	-37	-2.061
2019-11-12		7240 etc rela	ＮＯＫ	1799	1765	1776	1795		1742.575	43	2.454
2019-11-11		7240 etc rela	ＮＯＫ	1777	1749	1754	1752		1700.83	-15	-0.849
2019-11-08		7240 etc rela	ＮＯＫ	1773	1747	1762	1767		1715.392	18	1.029
2019-11-07		7240 etc rela	ＮＯＫ	1752	1728	1730	1749		1697.918	6	0.344
2019-11-06		7240 etc rela	ＮＯＫ	1781	1739	1750	1743		1692.093	-8	-0.457
2019-11-05		7240 etc rela	ＮＯＫ	1763	1702	1710	1751		1699.86	88	5.292
2019-11-01		7240 etc rela	ＮＯＫ	1685	1661	1676	1663		1614.43	-49	-2.862
2019-10-31		7240 etc rela	ＮＯＫ	1712	1666	1675	1712		1661.999	28	1.663
2019-10-30		7240 etc rela	ＮＯＫ	1718	1681	1718	1684		1634.817	-34	-1.979
2019-10-29		7240 etc rela	ＮＯＫ	1743	1711	1732	1718		1667.823	6	0.35
2019-10-28		7240 etc rela	ＮＯＫ	1718	1702	1710	1712		1661.999	16	0.943
2019-10-25		7240 etc rela	ＮＯＫ	1702	1647	1650	1696		1646.466	-15	-0.877
2019-10-24		7240 etc rela	ＮＯＫ	1720	1707	1718	1711		1661.028	3	0.176
2019-10-23		7240 etc rela	ＮＯＫ	1709	1676	1696	1708		1658.115	22	1.305
2019-10-21		7240 etc rela	ＮＯＫ	1715	1682	1707	1686		1636.758	-19	-1.114
2019-10-18		7240 etc rela	ＮＯＫ	1723	1695	1702	1705		1655.203	13	0.768
2019-10-17		7240 etc rela	ＮＯＫ	1712	1691	1711	1692		1642.583	-10	-0.588
2019-10-16		7240 etc rela	ＮＯＫ	1736	1697	1718	1702		1652.291	28	1.673
2019-10-15		7240 etc rela	ＮＯＫ	1697	1669	1671	1674		1625.109	40	2.448
2019-10-11		7240 etc rela	ＮＯＫ	1635	1613	1628	1634		1586.277	30	1.87
2019-10-10		7240 etc rela	ＮＯＫ	1616	1577	1613	1604		1557.153	2	0.125
2019-10-09		7240 etc rela	ＮＯＫ	1603	1579	1586	1602		1555.211	-8	-0.497
2019-10-08		7240 etc rela	ＮＯＫ	1622	1597	1597	1610		1562.978	21	1.322
2019-10-07		7240 etc rela	ＮＯＫ	1599	1577	1586	1589		1542.591	10	0.633
2019-10-04		7240 etc rela	ＮＯＫ	1587	1564	1567	1579		1532.883	1	0.063
2019-10-03		7240 etc rela	ＮＯＫ	1588	1566	1570	1578		1531.912	-42	-2.593
2019-10-02		7240 etc rela	ＮＯＫ	1634	1606	1609	1620		1572.686	-16	-0.978
2019-10-01		7240 etc rela	ＮＯＫ	1647	1612	1613	1636		1588.218	34	2.122
2019-09-30		7240 etc rela	ＮＯＫ	1633	1595	1612	1602		1555.211	-28	-1.718
2019-09-27		7240 etc rela	ＮＯＫ	1658	1607	1650	1630		1582.394	-63	-3.721
2019-09-26		7240 etc rela	ＮＯＫ	1710	1685	1691	1693		1619.284	40	2.42
2019-09-25		7240 etc rela	ＮＯＫ	1664	1633	1650	1653		1581.025	-8	-0.482
2019-09-24		7240 etc rela	ＮＯＫ	1679	1653	1669	1661		1588.677	-15	-0.895
2019-09-20		7240 etc rela	ＮＯＫ	1684	1649	1654	1676		1603.024	7	0.419
2019-09-19		7240 etc rela	ＮＯＫ	1705	1669	1682	1669		1596.329	7	0.421
2019-09-18		7240 etc rela	ＮＯＫ	1668	1650	1665	1662		1589.634	-12	-0.717
2019-09-17		7240 etc rela	ＮＯＫ	1676	1654	1655	1674		1601.111	-12	-0.712
2019-09-13		7240 etc rela	ＮＯＫ	1688	1664	1683	1686		1612.589	1	0.059
2019-09-12		7240 etc rela	ＮＯＫ	1695	1649	1656	1685		1611.632	50	3.058
2019-09-11		7240 etc rela	ＮＯＫ	1637	1597	1600	1635		1563.809	47	2.96
2019-09-10		7240 etc rela	ＮＯＫ	1588	1562	1563	1588		1518.856	37	2.386
2019-09-09		7240 etc rela	ＮＯＫ	1553	1529	1548	1551		1483.467	-1	-0.064
2019-09-06		7240 etc rela	ＮＯＫ	1553	1537	1548	1552		1484.423	27	1.77
2019-09-05		7240 etc rela	ＮＯＫ	1533	1478	1484	1525		1458.599	56	3.812
2019-09-04		7240 etc rela	ＮＯＫ	1480	1459	1480	1469		1405.037	-23	-1.542
2019-09-03		7240 etc rela	ＮＯＫ	1498	1467	1473	1492		1427.036	19	1.29
2019-09-02		7240 etc rela	ＮＯＫ	1477	1453	1465	1473		1408.863	2	0.136
2019-08-30		7240 etc rela	ＮＯＫ	1482	1441	1444	1471		1406.95	56	3.958
2019-08-29		7240 etc rela	ＮＯＫ	1416	1382	1408	1415		1353.388	2	0.142
2019-08-28		7240 etc rela	ＮＯＫ	1421	1401	1417	1413		1351.475	-7	-0.493
2019-08-27		7240 etc rela	ＮＯＫ	1427	1397	1398	1420		1358.171	43	3.123
2019-08-26		7240 etc rela	ＮＯＫ	1386	1371	1379	1377		1317.043	-50	-3.504
2019-08-23		7240 etc rela	ＮＯＫ	1444	1423	1438	1427		1364.866	3	0.211
2019-08-22		7240 etc rela	ＮＯＫ	1426	1414	1420	1424		1361.996	7	0.494
2019-08-21		7240 etc rela	ＮＯＫ	1423	1408	1412	1417		1355.301	-10	-0.701
2019-08-20		7240 etc rela	ＮＯＫ	1427	1403	1408	1427		1364.866	23	1.638
2019-08-19		7240 etc rela	ＮＯＫ	1417	1397	1402	1404		1342.867	12	0.862
2019-08-16		7240 etc rela	ＮＯＫ	1395	1381	1395	1392		1331.39	-11	-0.784
2019-08-15		7240 etc rela	ＮＯＫ	1403	1372	1380	1403		1341.911	-24	-1.682
2019-08-14		7240 etc rela	ＮＯＫ	1434	1406	1423	1427		1364.866	27	1.929
2019-08-13		7240 etc rela	ＮＯＫ	1433	1399	1427	1400		1339.042	-52	-3.581
2019-08-09		7240 etc rela	ＮＯＫ	1461	1438	1447	1452		1388.777	14	0.974
2019-08-08		7240 etc rela	ＮＯＫ	1452	1425	1443	1438		1375.387	-8	-0.553
2019-08-07		7240 etc rela	ＮＯＫ	1468	1442	1464	1446		1383.039	-17	-1.162
2019-08-06		7240 etc rela	ＮＯＫ	1467	1415	1428	1463		1399.298	-21	-1.415
2019-08-05		7240 etc rela	ＮＯＫ	1524	1477	1512	1484		1419.384	-44	-2.88
2019-08-02		7240 etc rela	ＮＯＫ	1599	1522	1528	1528		1461.468	-79	-4.916
2019-08-01		7240 etc rela	ＮＯＫ	1616	1571	1579	1607		1537.028	-2	-0.124
2019-07-31		7240 etc rela	ＮＯＫ	1625	1591	1600	1609		1538.941	-16	-0.985
2019-07-30		7240 etc rela	ＮＯＫ	1634	1606	1606	1625		1554.245	32	2.009
2019-07-29		7240 etc rela	ＮＯＫ	1606	1576	1604	1593		1523.638	-17	-1.056
2019-07-26		7240 etc rela	ＮＯＫ	1642	1610	1635	1610		1539.898	-36	-2.187
2019-07-25		7240 etc rela	ＮＯＫ	1679	1641	1672	1646		1574.33	0	0
2019-07-24		7240 etc rela	ＮＯＫ	1649	1629	1645	1646		1574.33	22	1.355
2019-07-23		7240 etc rela	ＮＯＫ	1626	1560	1565	1624		1553.288	70	4.505
2019-07-22		7240 etc rela	ＮＯＫ	1571	1537	1554	1554		1486.336	17	1.106
2019-07-19		7240 etc rela	ＮＯＫ	1546	1512	1522	1537		1470.076	-1	-0.065
2019-07-18		7240 etc rela	ＮＯＫ	1593	1533	1571	1538		1471.033	-105	-6.391
2019-07-17		7240 etc rela	ＮＯＫ	1665	1639	1655	1643		1571.461	-14	-0.845
2019-07-16		7240 etc rela	ＮＯＫ	1662	1642	1645	1657		1584.851	11	0.668
2019-07-12		7240 etc rela	ＮＯＫ	1649	1625	1644	1646		1574.33	-3	-0.182
2019-07-11		7240 etc rela	ＮＯＫ	1653	1626	1635	1649		1577.2	17	1.042
2019-07-10		7240 etc rela	ＮＯＫ	1636	1613	1628	1632		1560.94	2	0.123
2019-07-09		7240 etc rela	ＮＯＫ	1653	1625	1645	1630		1559.027	-17	-1.032
2019-07-08		7240 etc rela	ＮＯＫ	1658	1634	1648	1647		1575.287	-7	-0.423
2019-07-05		7240 etc rela	ＮＯＫ	1667	1636	1640	1654		1581.982	11	0.67
2019-07-04		7240 etc rela	ＮＯＫ	1643	1627	1632	1643		1571.461	12	0.736
2019-07-03		7240 etc rela	ＮＯＫ	1647	1616	1636	1631		1559.983	-35	-2.101
2019-07-02		7240 etc rela	ＮＯＫ	1666	1640	1649	1666		1593.459	13	0.786
2019-07-01		7240 etc rela	ＮＯＫ	1653	1617	1636	1653		1581.025	39	2.416
2019-06-28		7240 etc rela	ＮＯＫ	1617	1590	1599	1614		1543.724	4	0.248
2019-06-27		7240 etc rela	ＮＯＫ	1610	1561	1566	1610		1539.898	53	3.404
2019-06-26		7240 etc rela	ＮＯＫ	1576	1546	1550	1557		1489.205	15	0.973
2019-06-25		7240 etc rela	ＮＯＫ	1552	1527	1552	1542		1474.859	4	0.26
2019-06-24		7240 etc rela	ＮＯＫ	1543	1514	1518	1538		1471.033	12	0.786
2019-06-21		7240 etc rela	ＮＯＫ	1533	1507	1514	1526		1459.555	19	1.261
2019-06-20		7240 etc rela	ＮＯＫ	1517	1484	1514	1507		1441.382	2	0.133
2019-06-19		7240 etc rela	ＮＯＫ	1515	1486	1487	1505		1439.469	41	2.801
2019-06-18		7240 etc rela	ＮＯＫ	1477	1460	1462	1464		1400.255	6	0.412
2019-06-17		7240 etc rela	ＮＯＫ	1473	1453	1466	1458		1394.516	-24	-1.619
2019-06-14		7240 etc rela	ＮＯＫ	1487	1452	1470	1482		1417.471	24	1.646
2019-06-13		7240 etc rela	ＮＯＫ	1474	1448	1467	1458		1394.516	-18	-1.22
2019-06-12		7240 etc rela	ＮＯＫ	1490	1472	1478	1476		1411.732	-4	-0.27
2019-06-11		7240 etc rela	ＮＯＫ	1487	1461	1472	1480		1415.558	20	1.37
2019-06-10		7240 etc rela	ＮＯＫ	1467	1448	1455	1460		1396.429	32	2.241
2019-06-07		7240 etc rela	ＮＯＫ	1430	1413	1420	1428		1365.822	15	1.062
2019-06-06		7240 etc rela	ＮＯＫ	1429	1413	1420	1413		1351.475	-28	-1.943
2019-06-05		7240 etc rela	ＮＯＫ	1451	1419	1440	1441		1378.256	49	3.52
2019-06-04		7240 etc rela	ＮＯＫ	1398	1376	1385	1392		1331.39	20	1.458
2019-06-03		7240 etc rela	ＮＯＫ	1377	1363	1370	1372		1312.261	-23	-1.649
2019-05-31		7240 etc rela	ＮＯＫ	1428	1394	1421	1395		1334.259	-46	-3.192
2019-05-30		7240 etc rela	ＮＯＫ	1441	1409	1415	1441		1378.256	10	0.699
2019-05-29		7240 etc rela	ＮＯＫ	1444	1419	1436	1431		1368.692	-19	-1.31
2019-05-28		7240 etc rela	ＮＯＫ	1469	1443	1460	1450		1386.864	-14	-0.956
2019-05-27		7240 etc rela	ＮＯＫ	1485	1462	1473	1464		1400.255	-8	-0.543
2019-05-24		7240 etc rela	ＮＯＫ	1472	1443	1455	1472		1407.907	10	0.684
2019-05-23		7240 etc rela	ＮＯＫ	1479	1458	1476	1462		1398.342	-13	-0.881
2019-05-22		7240 etc rela	ＮＯＫ	1514	1473	1505	1475		1410.776	-5	-0.338
2019-05-21		7240 etc rela	ＮＯＫ	1496	1471	1493	1480		1415.558	-30	-1.987
2019-05-20		7240 etc rela	ＮＯＫ	1537	1502	1518	1510		1444.252	-20	-1.307
2019-05-17		7240 etc rela	ＮＯＫ	1545	1525	1545	1530		1463.381	-3	-0.196
2019-05-16		7240 etc rela	ＮＯＫ	1571	1531	1571	1533		1466.25	-35	-2.232
2019-05-15		7240 etc rela	ＮＯＫ	1584	1557	1579	1568		1499.726	4	0.256
2019-05-14		7240 etc rela	ＮＯＫ	1589	1516	1521	1564		1495.901	-37	-2.311
2019-05-13		7240 etc rela	ＮＯＫ	1627	1598	1609	1601		1531.29	-33	-2.02
2019-05-10		7240 etc rela	ＮＯＫ	1649	1616	1624	1634		1562.853	-1	-0.061
2019-05-09		7240 etc rela	ＮＯＫ	1651	1629	1648	1635		1563.809	-33	-1.978
2019-05-08		7240 etc rela	ＮＯＫ	1706	1664	1700	1668		1595.372	-51	-2.967
2019-05-07		7240 etc rela	ＮＯＫ	1764	1718	1759	1719		1644.152	-62	-3.481
2019-04-26		7240 etc rela	ＮＯＫ	1787	1754	1786	1781		1703.452	-21	-1.165
2019-04-25		7240 etc rela	ＮＯＫ	1815	1789	1809	1802		1723.538	0	0
2019-04-24		7240 etc rela	ＮＯＫ	1835	1795	1834	1802		1723.538	-32	-1.745
2019-04-23		7240 etc rela	ＮＯＫ	1857	1828	1855	1834		1754.144	-11	-0.596
2019-04-22		7240 etc rela	ＮＯＫ	1858	1840	1850	1845		1764.665	-13	-0.7
2019-04-19		7240 etc rela	ＮＯＫ	1869	1844	1855	1858		1777.099	12	0.65
2019-04-18		7240 etc rela	ＮＯＫ	1863	1837	1838	1846		1765.622	-6	-0.324
2019-04-17		7240 etc rela	ＮＯＫ	1855	1826	1834	1852		1771.36	35	1.926
2019-04-16		7240 etc rela	ＮＯＫ	1824	1796	1816	1817		1737.885	-3	-0.165
2019-04-15		7240 etc rela	ＮＯＫ	1837	1814	1830	1820		1740.754	30	1.676
2019-04-12		7240 etc rela	ＮＯＫ	1801	1783	1801	1790		1712.06	-8	-0.445
2019-04-11		7240 etc rela	ＮＯＫ	1801	1783	1795	1798		1719.712	-13	-0.718
2019-04-10		7240 etc rela	ＮＯＫ	1814	1797	1807	1811		1732.146	-12	-0.658
2019-04-09		7240 etc rela	ＮＯＫ	1833	1817	1829	1823		1743.623	-7	-0.383
2019-04-08		7240 etc rela	ＮＯＫ	1859	1826	1850	1830		1750.319	-16	-0.867
2019-04-05		7240 etc rela	ＮＯＫ	1846	1830	1841	1846		1765.622	18	0.985
2019-04-04		7240 etc rela	ＮＯＫ	1840	1809	1820	1828		1748.406	20	1.106
2019-04-03		7240 etc rela	ＮＯＫ	1809	1785	1789	1808		1729.276	22	1.232
2019-04-02		7240 etc rela	ＮＯＫ	1789	1774	1788	1786		1708.234	9	0.506
2019-04-01		7240 etc rela	ＮＯＫ	1789	1755	1756	1777		1699.626	54	3.134
2019-03-29		7240 etc rela	ＮＯＫ	1730	1708	1722	1723		1647.977	12	0.701
2019-03-28		7240 etc rela	ＮＯＫ	1722	1699	1716	1711		1636.5	-43	-2.452
2019-03-27		7240 etc rela	ＮＯＫ	1778	1743	1773	1754		1677.628	-25	-1.405
2019-03-26		7240 etc rela	ＮＯＫ	1782	1745	1749	1779		1677.628	47	2.714
2019-03-25		7240 etc rela	ＮＯＫ	1733	1712	1728	1732		1633.306	-45	-2.532
2019-03-22		7240 etc rela	ＮＯＫ	1792	1760	1790	1777		1675.742	6	0.339
2019-03-20		7240 etc rela	ＮＯＫ	1771	1736	1739	1771		1670.083	27	1.548
2019-03-19		7240 etc rela	ＮＯＫ	1750	1717	1740	1744		1644.622	-6	-0.343
2019-03-18		7240 etc rela	ＮＯＫ	1752	1732	1734	1750		1650.28	10	0.575
2019-03-15		7240 etc rela	ＮＯＫ	1753	1729	1733	1740		1640.85	4	0.23
2019-03-14		7240 etc rela	ＮＯＫ	1768	1735	1764	1736		1637.078	-10	-0.573
2019-03-13		7240 etc rela	ＮＯＫ	1770	1735	1755	1746		1646.508	-20	-1.133
2019-03-12		7240 etc rela	ＮＯＫ	1781	1740	1742	1766		1665.369	8	0.455
2019-03-11		7240 etc rela	ＮＯＫ	1761	1734	1740	1758		1657.824	18	1.034
2019-03-08		7240 etc rela	ＮＯＫ	1764	1730	1757	1740		1640.85	-29	-1.639
2019-03-07		7240 etc rela	ＮＯＫ	1786	1752	1785	1769		1668.198	-32	-1.777
2019-03-06		7240 etc rela	ＮＯＫ	1814	1788	1797	1801		1698.374	-8	-0.442
2019-03-05		7240 etc rela	ＮＯＫ	1816	1793	1809	1809		1705.918	-13	-0.714
2019-03-04		7240 etc rela	ＮＯＫ	1833	1811	1825	1822		1718.177	20	1.11
2019-03-01		7240 etc rela	ＮＯＫ	1817	1787	1793	1802		1699.317	8	0.446
2019-02-28		7240 etc rela	ＮＯＫ	1797	1773	1794	1794		1691.773	-15	-0.829
2019-02-27		7240 etc rela	ＮＯＫ	1833	1804	1827	1809		1705.918	-14	-0.768
2019-02-26		7240 etc rela	ＮＯＫ	1833	1805	1806	1823		1719.12	11	0.607
2019-02-25		7240 etc rela	ＮＯＫ	1829	1806	1818	1812		1708.747	27	1.513
2019-02-22		7240 etc rela	ＮＯＫ	1793	1743	1766	1785		1683.286	0	0
2019-02-21		7240 etc rela	ＮＯＫ	1817	1780	1816	1785		1683.286	-22	-1.217
2019-02-20		7240 etc rela	ＮＯＫ	1815	1790	1801	1807		1704.032	2	0.111
2019-02-19		7240 etc rela	ＮＯＫ	1816	1791	1812	1805		1702.146	-19	-1.042
2019-02-18		7240 etc rela	ＮＯＫ	1832	1801	1823	1824		1720.063	56	3.167
2019-02-15		7240 etc rela	ＮＯＫ	1783	1756	1779	1768		1667.255	-38	-2.104
2019-02-14		7240 etc rela	ＮＯＫ	1819	1792	1798	1806		1703.089	4	0.222
2019-02-13		7240 etc rela	ＮＯＫ	1805	1767	1777	1802		1699.317	31	1.75
2019-02-12		7240 etc rela	ＮＯＫ	1791	1745	1765	1771		1670.083	46	2.667
2019-02-08		7240 etc rela	ＮＯＫ	1753	1720	1750	1725		1626.705	-81	-4.485
2019-02-07		7240 etc rela	ＮＯＫ	1808	1786	1800	1806		1703.089	-5	-0.276
2019-02-06		7240 etc rela	ＮＯＫ	1823	1794	1805	1811		1707.804	-1	-0.055
2019-02-05		7240 etc rela	ＮＯＫ	1818	1792	1794	1812		1708.747	6	0.332
2019-02-04		7240 etc rela	ＮＯＫ	1811	1756	1768	1806		1703.089	62	3.555
2019-02-01		7240 etc rela	ＮＯＫ	1762	1722	1755	1744		1644.622	-9	-0.513
2019-01-31		7240 etc rela	ＮＯＫ	1765	1735	1753	1753		1653.109	38	2.216
2019-01-30		7240 etc rela	ＮＯＫ	1736	1714	1728	1715		1617.275	5	0.292
2019-01-29		7240 etc rela	ＮＯＫ	1719	1688	1710	1710		1612.559	0	0
2019-01-28		7240 etc rela	ＮＯＫ	1739	1696	1724	1710		1612.559	-7	-0.408
2019-01-25		7240 etc rela	ＮＯＫ	1729	1682	1685	1717		1619.161	38	2.263
2019-01-24		7240 etc rela	ＮＯＫ	1682	1624	1633	1679		1583.326	45	2.754
2019-01-23		7240 etc rela	ＮＯＫ	1638	1587	1598	1634		1540.89	1	0.061
2019-01-22		7240 etc rela	ＮＯＫ	1678	1624	1669	1633		1539.947	-21	-1.27
2019-01-21		7240 etc rela	ＮＯＫ	1654	1630	1637	1654		1559.75	44	2.733
2019-01-18		7240 etc rela	ＮＯＫ	1619	1585	1613	1610		1518.258	19	1.194
2019-01-17		7240 etc rela	ＮＯＫ	1614	1578	1604	1591		1500.34	6	0.379
2019-01-16		7240 etc rela	ＮＯＫ	1603	1571	1589	1585		1494.682	-16	-0.999
2019-01-15		7240 etc rela	ＮＯＫ	1604	1552	1558	1601		1509.771	27	1.715
2019-01-11		7240 etc rela	ＮＯＫ	1582	1554	1561	1574		1484.309	21	1.352
2019-01-10		7240 etc rela	ＮＯＫ	1578	1541	1569	1553		1464.506	-17	-1.083
2019-01-09		7240 etc rela	ＮＯＫ	1582	1562	1580	1570		1480.537	7	0.448
2019-01-08		7240 etc rela	ＮＯＫ	1585	1556	1565	1563		1473.936	4	0.257
2019-01-07		7240 etc rela	ＮＯＫ	1571	1530	1535	1559		1470.164	69	4.631
2019-01-04		7240 etc rela	ＮＯＫ	1524	1451	1510	1490		1405.096	-46	-2.995
2018-12-31		7240 etc rela	ＮＯＫ	1536	1536	1536	1536		1448.474	0	0
2018-12-28		7240 etc rela	ＮＯＫ	1563	1513	1528	1536		1448.474	14	0.92
2018-12-27		7240 etc rela	ＮＯＫ	1532	1500	1516	1522		1435.272	56	3.82
2018-12-26		7240 etc rela	ＮＯＫ	1477	1441	1445	1466		1382.463	19	1.313
2018-12-25		7240 etc rela	ＮＯＫ	1502	1439	1500	1447		1364.546	-58	-3.854
2018-12-24		7240 etc rela	ＮＯＫ	1505	1505	1505	1505		1419.241	0	0
2018-12-21		7240 etc rela	ＮＯＫ	1540	1496	1540	1505		1419.241	-27	-1.762
2018-12-20		7240 etc rela	ＮＯＫ	1565	1527	1559	1532		1444.703	-47	-2.977
2018-12-19		7240 etc rela	ＮＯＫ	1590	1550	1585	1579		1489.024	-7	-0.441
2018-12-18		7240 etc rela	ＮＯＫ	1597	1555	1565	1586		1495.625	8	0.507
2018-12-17		7240 etc rela	ＮＯＫ	1628	1568	1612	1578		1488.081	-44	-2.713
2018-12-14		7240 etc rela	ＮＯＫ	1667	1622	1653	1622		1529.574	-39	-2.348
2018-12-13		7240 etc rela	ＮＯＫ	1675	1639	1655	1661		1566.352	8	0.484
2018-12-12		7240 etc rela	ＮＯＫ	1684	1614	1620	1653		1558.807	39	2.416
2018-12-11		7240 etc rela	ＮＯＫ	1640	1601	1632	1614		1522.03	-20	-1.224
2018-12-10		7240 etc rela	ＮＯＫ	1646	1622	1632	1634		1540.89	-38	-2.273
2018-12-07		7240 etc rela	ＮＯＫ	1685	1651	1673	1672		1576.725	0	0
2018-12-06		7240 etc rela	ＮＯＫ	1692	1656	1686	1672		1576.725	-27	-1.589
2018-12-05		7240 etc rela	ＮＯＫ	1707	1666	1671	1699		1602.186	-12	-0.701
2018-12-04		7240 etc rela	ＮＯＫ	1744	1710	1712	1711		1613.502	-15	-0.869
2018-12-03		7240 etc rela	ＮＯＫ	1757	1726	1748	1726		1627.648	16	0.936
2018-11-30		7240 etc rela	ＮＯＫ	1733	1683	1689	1710		1612.559	9	0.529
2018-11-29		7240 etc rela	ＮＯＫ	1719	1692	1719	1701		1604.072	1	0.059
2018-11-28		7240 etc rela	ＮＯＫ	1703	1653	1671	1700		1603.129	56	3.406
2018-11-27		7240 etc rela	ＮＯＫ	1662	1634	1635	1644		1550.32	25	1.544
2018-11-26		7240 etc rela	ＮＯＫ	1633	1593	1625	1619		1526.745	0	0
2018-11-23		7240 etc rela	ＮＯＫ	1619	1619	1619	1619		1526.745	0	0
2018-11-22		7240 etc rela	ＮＯＫ	1624	1591	1613	1619		1526.745	1	0.062
2018-11-21		7240 etc rela	ＮＯＫ	1619	1586	1600	1618		1525.802	-18	-1.1
2018-11-20		7240 etc rela	ＮＯＫ	1643	1608	1624	1636		1542.776	-8	-0.487
2018-11-19		7240 etc rela	ＮＯＫ	1653	1611	1623	1644		1550.32	20	1.232
2018-11-16		7240 etc rela	ＮＯＫ	1639	1606	1623	1624		1531.46	15	0.932
2018-11-15		7240 etc rela	ＮＯＫ	1616	1576	1586	1609		1517.315	22	1.386
2018-11-14		7240 etc rela	ＮＯＫ	1613	1573	1581	1587		1496.568	7	0.443
2018-11-13		7240 etc rela	ＮＯＫ	1603	1553	1600	1580		1489.967	-23	-1.435
2018-11-12		7240 etc rela	ＮＯＫ	1610	1498	1546	1603		1511.657	-114	-6.639
2018-11-09		7240 etc rela	ＮＯＫ	1742	1702	1722	1717		1619.161	-8	-0.464
2018-11-08		7240 etc rela	ＮＯＫ	1740	1716	1732	1725		1626.705	30	1.77
2018-11-07		7240 etc rela	ＮＯＫ	1727	1683	1694	1695		1598.414	2	0.118
2018-11-06		7240 etc rela	ＮＯＫ	1704	1665	1670	1693		1596.528	18	1.075
2018-11-05		7240 etc rela	ＮＯＫ	1697	1661	1677	1675		1579.554	-25	-1.471
2018-11-02		7240 etc rela	ＮＯＫ	1701	1642	1655	1700		1603.129	46	2.781
2018-11-01		7240 etc rela	ＮＯＫ	1656	1625	1630	1654		1559.75	30	1.847
2018-10-31		7240 etc rela	ＮＯＫ	1628	1581	1581	1624		1531.46	57	3.638
2018-10-30		7240 etc rela	ＮＯＫ	1584	1521	1521	1567		1477.708	33	2.151
2018-10-29		7240 etc rela	ＮＯＫ	1570	1533	1562	1534		1446.589	5	0.327
2018-10-26		7240 etc rela	ＮＯＫ	1561	1520	1544	1529		1441.873	0	0
2018-10-25		7240 etc rela	ＮＯＫ	1556	1524	1544	1529		1441.873	-55	-3.472
2018-10-24		7240 etc rela	ＮＯＫ	1605	1580	1603	1584		1493.739	5	0.317
2018-10-23		7240 etc rela	ＮＯＫ	1620	1577	1606	1579		1489.024	-47	-2.891
2018-10-22		7240 etc rela	ＮＯＫ	1637	1611	1621	1626		1533.346	-5	-0.307
2018-10-19		7240 etc rela	ＮＯＫ	1636	1606	1610	1631		1538.061	-59	-3.491
2018-10-18		7240 etc rela	ＮＯＫ	1739	1688	1719	1690		1593.699	-33	-1.915
2018-10-17		7240 etc rela	ＮＯＫ	1734	1706	1723	1723		1624.819	9	0.525
2018-10-16		7240 etc rela	ＮＯＫ	1717	1694	1700	1714		1616.332	11	0.646
2018-10-15		7240 etc rela	ＮＯＫ	1735	1702	1733	1703		1605.958	-30	-1.731
2018-10-12		7240 etc rela	ＮＯＫ	1745	1703	1715	1733		1634.249	11	0.639
2018-10-11		7240 etc rela	ＮＯＫ	1736	1706	1707	1722		1623.876	-65	-3.637
2018-10-10		7240 etc rela	ＮＯＫ	1832	1780	1823	1787		1685.172	-29	-1.597
2018-10-09		7240 etc rela	ＮＯＫ	1867	1808	1865	1816		1712.519	-81	-4.27
2018-10-08		7240 etc rela	ＮＯＫ	1897	1897	1897	1897		1788.904	0	0
2018-10-05		7240 etc rela	ＮＯＫ	1921	1892	1908	1897		1788.904	-28	-1.455
2018-10-04		7240 etc rela	ＮＯＫ	1953	1924	1933	1925		1815.308	24	1.262
2018-10-03		7240 etc rela	ＮＯＫ	1933	1901	1921	1901		1792.676	-44	-2.262
2018-10-02		7240 etc rela	ＮＯＫ	1971	1927	1928	1945		1834.168	18	0.934
2018-10-01		7240 etc rela	ＮＯＫ	1943	1913	1934	1927		1817.194	-24	-1.23
2018-09-28		7240 etc rela	ＮＯＫ	1979	1943	1957	1951		1839.827	17	0.879
2018-09-27		7240 etc rela	ＮＯＫ	1975	1922	1963	1934		1823.795	-79	-3.924
2018-09-26		7240 etc rela	ＮＯＫ	2029	1992	2012	2013		1898.294	-29	-1.42
2018-09-25		7240 etc rela	ＮＯＫ	2046	1978	1997	2042		1902.066	40	1.998
2018-09-24		7240 etc rela	ＮＯＫ	2002	2002	2002	2002		1864.807	0	0
2018-09-21		7240 etc rela	ＮＯＫ	2018	1984	1998	2002		1864.807	36	1.831
2018-09-20		7240 etc rela	ＮＯＫ	2002	1951	1998	1966		1831.274	-27	-1.355
2018-09-19		7240 etc rela	ＮＯＫ	2012	1978	1988	1993		1856.424	28	1.425
2018-09-18		7240 etc rela	ＮＯＫ	1979	1905	1919	1965		1830.342	46	2.397
2018-09-17		7240 etc rela	ＮＯＫ	1919	1919	1919	1919		1787.495	0	0
2018-09-14		7240 etc rela	ＮＯＫ	1924	1902	1904	1919		1787.495	38	2.02
2018-09-13		7240 etc rela	ＮＯＫ	1898	1858	1860	1881		1752.099	19	1.02
2018-09-12		7240 etc rela	ＮＯＫ	1898	1855	1892	1862		1734.401	-38	-2
2018-09-11		7240 etc rela	ＮＯＫ	1916	1891	1905	1900		1769.797	-25	-1.299
2018-09-10		7240 etc rela	ＮＯＫ	1950	1906	1910	1925		1793.083	-10	-0.517
2018-09-07		7240 etc rela	ＮＯＫ	1975	1925	1975	1935		1802.398	-50	-2.519
2018-09-06		7240 etc rela	ＮＯＫ	2020	1984	2006	1985		1848.972	-40	-1.975
2018-09-05		7240 etc rela	ＮＯＫ	2036	2004	2022	2025		1886.231	-14	-0.687
2018-09-04		7240 etc rela	ＮＯＫ	2065	2038	2062	2039		1899.271	-33	-1.593
2018-09-03		7240 etc rela	ＮＯＫ	2105	2051	2105	2072		1930.01	-50	-2.356
2018-08-31		7240 etc rela	ＮＯＫ	2150	2106	2113	2122		1976.583	-10	-0.469
2018-08-30		7240 etc rela	ＮＯＫ	2175	2132	2173	2132		1985.898	-30	-1.388
2018-08-29		7240 etc rela	ＮＯＫ	2176	2136	2141	2162		2013.842	32	1.502
2018-08-28		7240 etc rela	ＮＯＫ	2162	2124	2134	2130		1984.035	32	1.525
2018-08-27		7240 etc rela	ＮＯＫ	2106	2043	2047	2098		1954.228	69	3.401
2018-08-24		7240 etc rela	ＮＯＫ	2033	2008	2020	2029		1889.957	11	0.545
2018-08-23		7240 etc rela	ＮＯＫ	2031	2011	2017	2018		1879.71	-4	-0.198
2018-08-22		7240 etc rela	ＮＯＫ	2023	1990	1997	2022		1883.436	26	1.303
2018-08-21		7240 etc rela	ＮＯＫ	2014	1985	2000	1996		1859.218	-22	-1.09
2018-08-20		7240 etc rela	ＮＯＫ	2027	2007	2019	2018		1879.71	1	0.05
2018-08-17		7240 etc rela	ＮＯＫ	2034	2002	2020	2017		1878.779	4	0.199
2018-08-16		7240 etc rela	ＮＯＫ	2022	1973	2000	2013		1875.053	-12	-0.593
2018-08-15		7240 etc rela	ＮＯＫ	2049	2018	2048	2025		1886.231	-19	-0.93
2018-08-14		7240 etc rela	ＮＯＫ	2047	2003	2010	2044		1903.929	36	1.793
2018-08-13		7240 etc rela	ＮＯＫ	2065	2005	2065	2008		1870.396	-75	-3.601
2018-08-10		7240 etc rela	ＮＯＫ	2138	2078	2135	2083		1940.256	-55	-2.572
2018-08-09		7240 etc rela	ＮＯＫ	2158	2127	2158	2138		1991.487	-27	-1.247
2018-08-08		7240 etc rela	ＮＯＫ	2200	2164	2174	2165		2016.637	-15	-0.688
2018-08-07		7240 etc rela	ＮＯＫ	2192	2147	2154	2180		2030.609	8	0.368
2018-08-06		7240 etc rela	ＮＯＫ	2192	2164	2179	2172		2023.157	-7	-0.321
2018-08-03		7240 etc rela	ＮＯＫ	2229	2169	2169	2179		2029.678	16	0.74
2018-08-02		7240 etc rela	ＮＯＫ	2208	2126	2150	2163		2014.774	-130	-5.669
2018-08-01		7240 etc rela	ＮＯＫ	2299	2225	2241	2293		2135.865	55	2.458
2018-07-31		7240 etc rela	ＮＯＫ	2264	2221	2252	2238		2084.634	17	0.765
2018-07-30		7240 etc rela	ＮＯＫ	2230	2184	2184	2221		2068.799	43	1.974
2018-07-27		7240 etc rela	ＮＯＫ	2179	2157	2173	2178		2028.746	15	0.693
2018-07-26		7240 etc rela	ＮＯＫ	2182	2157	2170	2163		2014.774	22	1.028
2018-07-25		7240 etc rela	ＮＯＫ	2147	2116	2125	2141		1994.282	37	1.759
2018-07-24		7240 etc rela	ＮＯＫ	2121	2092	2111	2104		1959.817	16	0.766
2018-07-23		7240 etc rela	ＮＯＫ	2110	2068	2070	2088		1944.913	-3	-0.143
2018-07-20		7240 etc rela	ＮＯＫ	2120	2078	2115	2091		1947.708	-39	-1.831
2018-07-19		7240 etc rela	ＮＯＫ	2150	2122	2128	2130		1984.035	12	0.567
2018-07-18		7240 etc rela	ＮＯＫ	2149	2115	2134	2118		1972.857	3	0.142
2018-07-17		7240 etc rela	ＮＯＫ	2136	2095	2105	2115		1970.063	16	0.762
2018-07-16		7240 etc rela	ＮＯＫ	2099	2099	2099	2099		1955.16	0	0
2018-07-13		7240 etc rela	ＮＯＫ	2102	2066	2084	2099		1955.16	22	1.059
2018-07-12		7240 etc rela	ＮＯＫ	2118	2052	2098	2077		1934.667	-18	-0.859
2018-07-11		7240 etc rela	ＮＯＫ	2111	2070	2111	2095		1951.434	-33	-1.551
2018-07-10		7240 etc rela	ＮＯＫ	2147	2127	2137	2128		1982.172	5	0.236
2018-07-09		7240 etc rela	ＮＯＫ	2131	2097	2097	2123		1977.515	36	1.725
2018-07-06		7240 etc rela	ＮＯＫ	2113	2077	2086	2087		1943.982	9	0.433
2018-07-05		7240 etc rela	ＮＯＫ	2101	2062	2062	2078		1935.599	11	0.532
2018-07-04		7240 etc rela	ＮＯＫ	2092	2058	2060	2067		1925.352	-11	-0.529
2018-07-03		7240 etc rela	ＮＯＫ	2099	2052	2099	2078		1935.599	-21	-1
2018-07-02		7240 etc rela	ＮＯＫ	2165	2097	2133	2099		1955.16	-45	-2.099
2018-06-29		7240 etc rela	ＮＯＫ	2160	2123	2160	2144		1997.076	-17	-0.787
2018-06-28		7240 etc rela	ＮＯＫ	2168	2138	2146	2161		2012.911	12	0.558
2018-06-27		7240 etc rela	ＮＯＫ	2172	2125	2147	2149		2001.733	-8	-0.371
2018-06-26		7240 etc rela	ＮＯＫ	2164	2112	2112	2157		2009.185	18	0.842
2018-06-25		7240 etc rela	ＮＯＫ	2170	2131	2169	2139		1992.419	4	0.187
2018-06-22		7240 etc rela	ＮＯＫ	2141	2072	2111	2135		1988.693	13	0.613
2018-06-21		7240 etc rela	ＮＯＫ	2133	2087	2095	2122		1976.583	19	0.903
2018-06-20		7240 etc rela	ＮＯＫ	2108	2058	2091	2103		1958.886	27	1.301
2018-06-19		7240 etc rela	ＮＯＫ	2130	2073	2079	2076		1933.736	3	0.145
2018-06-18		7240 etc rela	ＮＯＫ	2093	2059	2091	2073		1930.941	-17	-0.813
2018-06-15		7240 etc rela	ＮＯＫ	2119	2075	2117	2090		1946.776	1	0.048
2018-06-14		7240 etc rela	ＮＯＫ	2111	2086	2090	2089		1945.845	-13	-0.618
2018-06-13		7240 etc rela	ＮＯＫ	2117	2093	2098	2102		1957.954	5	0.238
2018-06-12		7240 etc rela	ＮＯＫ	2128	2090	2116	2097		1953.297	-20	-0.945
2018-06-11		7240 etc rela	ＮＯＫ	2126	2096	2117	2117		1971.926	-1	-0.047
2018-06-08		7240 etc rela	ＮＯＫ	2142	2116	2119	2118		1972.857	-19	-0.889
2018-06-07		7240 etc rela	ＮＯＫ	2153	2136	2142	2137		1990.556	-5	-0.233
2018-06-06		7240 etc rela	ＮＯＫ	2168	2118	2124	2142		1995.213	17	0.8
2018-06-05		7240 etc rela	ＮＯＫ	2136	2106	2135	2125		1979.378	-2	-0.094
2018-06-04		7240 etc rela	ＮＯＫ	2133	2096	2105	2127		1981.241	63	3.052
2018-06-01		7240 etc rela	ＮＯＫ	2078	2029	2030	2064		1922.558	18	0.88
2018-05-31		7240 etc rela	ＮＯＫ	2056	2018	2050	2046		1905.792	13	0.639
2018-05-30		7240 etc rela	ＮＯＫ	2092	2027	2076	2033		1893.682	-88	-4.149
2018-05-29		7240 etc rela	ＮＯＫ	2163	2113	2156	2121		1975.652	-36	-1.669
2018-05-28		7240 etc rela	ＮＯＫ	2185	2149	2157	2157		2009.185	0	0
2018-05-25		7240 etc rela	ＮＯＫ	2191	2157	2185	2157		2009.185	-20	-0.919
2018-05-24		7240 etc rela	ＮＯＫ	2243	2172	2241	2177		2027.814	-74	-3.287
2018-05-23		7240 etc rela	ＮＯＫ	2292	2250	2268	2251		2096.743	-24	-1.055
2018-05-22		7240 etc rela	ＮＯＫ	2303	2273	2303	2275		2119.099	-30	-1.302
2018-05-21		7240 etc rela	ＮＯＫ	2327	2295	2318	2305		2147.043	5	0.217
2018-05-18		7240 etc rela	ＮＯＫ	2328	2298	2319	2300		2142.385	10	0.437
2018-05-17		7240 etc rela	ＮＯＫ	2314	2290	2298	2290		2133.071	-7	-0.305
2018-05-16		7240 etc rela	ＮＯＫ	2317	2267	2282	2297		2139.591	-4	-0.174
2018-05-15		7240 etc rela	ＮＯＫ	2310	2255	2265	2301		2143.317	43	1.904
2018-05-14		7240 etc rela	ＮＯＫ	2260	2200	2206	2258		2103.263	49	2.218
2018-05-11		7240 etc rela	ＮＯＫ	2230	2117	2117	2209		2057.622	-58	-2.558
2018-05-10		7240 etc rela	ＮＯＫ	2268	2238	2257	2267		2111.647	24	1.07
2018-05-09		7240 etc rela	ＮＯＫ	2253	2215	2253	2243		2089.292	-12	-0.532
2018-05-08		7240 etc rela	ＮＯＫ	2278	2225	2237	2255		2100.469	23	1.03
2018-05-07		7240 etc rela	ＮＯＫ	2250	2209	2247	2232		2079.046	-7	-0.313
2018-05-04		7240 etc rela	ＮＯＫ	2239	2239	2239	2239		2085.566	0	0
2018-05-03		7240 etc rela	ＮＯＫ	2239	2239	2239	2239		2085.566	0	0
2018-05-02		7240 etc rela	ＮＯＫ	2286	2236	2286	2239		2085.566	-26	-1.148
2018-05-01		7240 etc rela	ＮＯＫ	2276	2238	2241	2265		2109.784	15	0.667
2018-04-30		7240 etc rela	ＮＯＫ	2250	2250	2250	2250		2095.812	0	0
2018-04-27		7240 etc rela	ＮＯＫ	2276	2234	2269	2250		2095.812	-7	-0.31
2018-04-26		7240 etc rela	ＮＯＫ	2278	2243	2260	2257		2102.332	-6	-0.265
2018-04-25		7240 etc rela	ＮＯＫ	2269	2220	2250	2263		2107.921	-12	-0.527
2018-04-24		7240 etc rela	ＮＯＫ	2277	2238	2244	2275		2119.099	63	2.848
2018-04-23		7240 etc rela	ＮＯＫ	2241	2204	2211	2212		2060.416	-12	-0.54
2018-04-20		7240 etc rela	ＮＯＫ	2232	2191	2230	2224		2071.594	-12	-0.537
2018-04-19		7240 etc rela	ＮＯＫ	2263	2231	2248	2236		2082.771	15	0.675
2018-04-18		7240 etc rela	ＮＯＫ	2234	2163	2180	2221		2068.799	42	1.927
2018-04-17		7240 etc rela	ＮＯＫ	2244	2172	2201	2179		2029.678	26	1.208
2018-04-16		7240 etc rela	ＮＯＫ	2160	2126	2140	2153		2005.459	13	0.607
2018-04-13		7240 etc rela	ＮＯＫ	2154	2094	2094	2140		1993.35	63	3.033
2018-04-12		7240 etc rela	ＮＯＫ	2124	2044	2092	2077		1934.667	-63	-2.944
2018-04-11		7240 etc rela	ＮＯＫ	2151	2115	2135	2140		1993.35	26	1.23
2018-04-10		7240 etc rela	ＮＯＫ	2121	2052	2055	2114		1969.132	47	2.274
2018-04-09		7240 etc rela	ＮＯＫ	2084	2049	2083	2067		1925.352	-25	-1.195
2018-04-06		7240 etc rela	ＮＯＫ	2115	2091	2095	2092		1948.639	18	0.868
2018-04-05		7240 etc rela	ＮＯＫ	2085	2058	2084	2074		1931.873	16	0.777
2018-04-04		7240 etc rela	ＮＯＫ	2066	2034	2051	2058		1916.969	10	0.488
2018-04-03		7240 etc rela	ＮＯＫ	2056	2024	2035	2048		1907.655	-14	-0.679
2018-04-02		7240 etc rela	ＮＯＫ	2081	2061	2064	2062		1920.695	-4	-0.194
2018-03-30		7240 etc rela	ＮＯＫ	2076	2054	2064	2066		1924.421	15	0.731
2018-03-29		7240 etc rela	ＮＯＫ	2089	2030	2074	2051		1910.449	-1	-0.049
2018-03-28		7240 etc rela	ＮＯＫ	2052	2010	2040	2052		1911.38	-38	-1.818
2018-03-27		7240 etc rela	ＮＯＫ	2096	2045	2050	2090		1923.49	63	3.108
2018-03-26		7240 etc rela	ＮＯＫ	2027	1977	1985	2027		1865.509	13	0.645
2018-03-23		7240 etc rela	ＮＯＫ	2066	2011	2053	2014		1853.545	-97	-4.595
2018-03-22		7240 etc rela	ＮＯＫ	2121	2085	2099	2111		1942.817	-17	-0.799
2018-03-21		7240 etc rela	ＮＯＫ	2128	2128	2128	2128		1958.462	0	0
2018-03-20		7240 etc rela	ＮＯＫ	2131	2070	2075	2128		1958.462	30	1.43
2018-03-19		7240 etc rela	ＮＯＫ	2120	2092	2100	2098		1930.852	-12	-0.569
2018-03-16		7240 etc rela	ＮＯＫ	2143	2108	2140	2110		1941.896	-39	-1.815
2018-03-15		7240 etc rela	ＮＯＫ	2169	2128	2160	2149		1977.789	-63	-2.848
2018-03-14		7240 etc rela	ＮＯＫ	2230	2190	2196	2212		2035.77	-1	-0.045
2018-03-13		7240 etc rela	ＮＯＫ	2217	2185	2209	2213		2036.69	-7	-0.315
2018-03-12		7240 etc rela	ＮＯＫ	2227	2201	2209	2220		2043.132	50	2.304
2018-03-09		7240 etc rela	ＮＯＫ	2225	2163	2200	2170		1997.116	2	0.092
2018-03-08		7240 etc rela	ＮＯＫ	2202	2159	2200	2168		1995.275	-8	-0.368
2018-03-07		7240 etc rela	ＮＯＫ	2203	2168	2181	2176		2002.638	-31	-1.405
2018-03-06		7240 etc rela	ＮＯＫ	2241	2206	2211	2207		2031.168	29	1.331
2018-03-05		7240 etc rela	ＮＯＫ	2203	2167	2193	2178		2004.479	-26	-1.18
2018-03-02		7240 etc rela	ＮＯＫ	2235	2185	2220	2204		2028.407	-50	-2.218
2018-03-01		7240 etc rela	ＮＯＫ	2278	2245	2277	2254		2074.424	-44	-1.915
2018-02-28		7240 etc rela	ＮＯＫ	2325	2295	2313	2298		2114.918	-18	-0.777
2018-02-27		7240 etc rela	ＮＯＫ	2338	2305	2313	2316		2131.484	31	1.357
2018-02-26		7240 etc rela	ＮＯＫ	2307	2281	2307	2285		2102.954	2	0.088
2018-02-23		7240 etc rela	ＮＯＫ	2296	2257	2268	2283		2101.113	27	1.197
2018-02-22		7240 etc rela	ＮＯＫ	2268	2242	2258	2256		2076.265	-24	-1.053
2018-02-21		7240 etc rela	ＮＯＫ	2287	2258	2270	2280		2098.352	11	0.485
2018-02-20		7240 etc rela	ＮＯＫ	2283	2247	2283	2269		2088.229	-23	-1.003
2018-02-19		7240 etc rela	ＮＯＫ	2292	2224	2231	2292		2109.397	49	2.185
2018-02-16		7240 etc rela	ＮＯＫ	2260	2226	2240	2243		2064.3	-7	-0.311
2018-02-15		7240 etc rela	ＮＯＫ	2290	2247	2276	2250		2070.742	7	0.312
2018-02-14		7240 etc rela	ＮＯＫ	2297	2217	2278	2243		2064.3	-36	-1.58
2018-02-13		7240 etc rela	ＮＯＫ	2375	2272	2367	2279		2097.432	-52	-2.231
2018-02-12		7240 etc rela	ＮＯＫ	2331	2331	2331	2331		2145.289	0	0
2018-02-09		7240 etc rela	ＮＯＫ	2331	2264	2268	2331		2145.289	-27	-1.145
2018-02-08		7240 etc rela	ＮＯＫ	2371	2326	2335	2358		2170.138	35	1.507
2018-02-07		7240 etc rela	ＮＯＫ	2405	2322	2401	2323		2137.927	-9	-0.386
2018-02-06		7240 etc rela	ＮＯＫ	2343	2275	2323	2332		2146.209	-116	-4.739
2018-02-05		7240 etc rela	ＮＯＫ	2483	2442	2480	2448		2252.968	-92	-3.622
2018-02-02		7240 etc rela	ＮＯＫ	2631	2503	2602	2540		2337.638	-107	-4.042
2018-02-01		7240 etc rela	ＮＯＫ	2650	2552	2552	2647		2436.113	108	4.254
2018-01-31		7240 etc rela	ＮＯＫ	2571	2531	2537	2539		2336.718	-24	-0.936
2018-01-30		7240 etc rela	ＮＯＫ	2604	2551	2600	2563		2358.806	-53	-2.026
2018-01-29		7240 etc rela	ＮＯＫ	2646	2609	2640	2616		2407.583	1	0.038
2018-01-26		7240 etc rela	ＮＯＫ	2662	2612	2656	2615		2406.663	-13	-0.495
2018-01-25		7240 etc rela	ＮＯＫ	2646	2614	2640	2628		2418.627	-29	-1.091
2018-01-24		7240 etc rela	ＮＯＫ	2714	2653	2710	2657		2445.317	-59	-2.172
2018-01-23		7240 etc rela	ＮＯＫ	2724	2690	2700	2716		2499.616	17	0.63
2018-01-22		7240 etc rela	ＮＯＫ	2701	2665	2695	2699		2483.971	-4	-0.148
2018-01-19		7240 etc rela	ＮＯＫ	2718	2670	2709	2703		2487.652	11	0.409
2018-01-18		7240 etc rela	ＮＯＫ	2760	2691	2746	2692		2477.529	-41	-1.5
2018-01-17		7240 etc rela	ＮＯＫ	2741	2692	2700	2733		2515.262	3	0.11
2018-01-16		7240 etc rela	ＮＯＫ	2735	2704	2712	2730		2512.501	14	0.515
2018-01-15		7240 etc rela	ＮＯＫ	2759	2709	2750	2716		2499.616	-22	-0.804
2018-01-12		7240 etc rela	ＮＯＫ	2757	2726	2747	2738		2519.863	-20	-0.725
2018-01-11		7240 etc rela	ＮＯＫ	2764	2726	2745	2758		2538.27	-6	-0.217
2018-01-10		7240 etc rela	ＮＯＫ	2769	2731	2734	2764		2543.792	20	0.729
2018-01-09		7240 etc rela	ＮＯＫ	2773	2730	2772	2744		2525.385	5	0.183
2018-01-08		7240 etc rela	ＮＯＫ	2739	2739	2739	2739		2520.784	0	0
2018-01-05		7240 etc rela	ＮＯＫ	2739	2709	2732	2739		2520.784	28	1.033
2018-01-04		7240 etc rela	ＮＯＫ	2711	2669	2678	2711		2495.015	80	3.041
2018-01-03		7240 etc rela	ＮＯＫ	2631	2631	2631	2631		2421.388	0	0
2018-01-02		7240 etc rela	ＮＯＫ	2631	2631	2631	2631		2421.388	0	0
2018-01-01		7240 etc rela	ＮＯＫ	2631	2631	2631	2631		2421.388	0	0