Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
0.532 |
atratio_00.5_0001 |
-5.972 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
5.06 |
yield_005_p00 |
12.75 |
mratio_0010_0020 |
3,761億円 |
3761 |
mvalue_01000_05000 |
2025-08-05 |
|
6201;6902;7282 |
豊田織;デンソー;豊田合 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.023 |
gratio_0000_00.5 |
1.137 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
0.77 |
atratio_00.5_0001 |
-6.624 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
5.09 |
yield_005_p00 |
11.22 |
mratio_0010_0020 |
3,741億円 |
3741 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
-0.269 |
貸借 |
1.039 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
1.048 |
mrstrength_0001_0002 |
2134.7 |
1.209 |
ma5_dratio_000_005 |
2129.7 |
1.446 |
ma10_dratio_000_005 |
2091.92 |
3.278 |
ma25_dratio_000_005 |
2074.2 |
4.161 |
ma50_dratio_000_005 |
2040.567 |
5.877 |
ma75_dratio_005_007 |
0.49 |
gratio_0000_00.5 |
1.262 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
0.657 |
atratio_00.5_0001 |
-8.743 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
5.13 |
yield_005_p00 |
11.22 |
mratio_0010_0020 |
3,712億円 |
3712 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
0.661 |
貸借 |
-0.004 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
0.85 |
mrstrength_00.7_0001 |
2121.7 |
1.051 |
ma5_dratio_000_005 |
2126.35 |
0.83 |
ma10_dratio_000_005 |
2086.94 |
2.734 |
ma25_dratio_000_005 |
2070.47 |
3.551 |
ma50_dratio_000_005 |
2043.68 |
4.909 |
ma75_dratio_000_005 |
0.376 |
gratio_0000_00.5 |
1.502 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
-0.258 |
atratio_n0.5_0000 |
-3.462 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
5.16 |
yield_005_p00 |
11.22 |
mratio_0010_0020 |
3,688億円 |
3688 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
-0.502 |
貸借 |
0.244 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
0.181 |
mrstrength_0000_00.2 |
2121 |
0.424 |
ma5_dratio_000_005 |
2125.05 |
0.233 |
ma10_dratio_000_005 |
2083.56 |
2.229 |
ma25_dratio_000_005 |
2067.03 |
3.046 |
ma50_dratio_000_005 |
2046.593 |
4.075 |
ma75_dratio_000_005 |
-0.07 |
gratio_n0.5_0000 |
1.251 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
1.521 |
atratio_0001_0002 |
-24.646 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
5.15 |
yield_005_p00 |
11.22 |
mratio_0010_0020 |
3,697億円 |
3697 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
1.22 |
貸借 |
0.301 |
rstrength_00.2_00.5 |
cont_02 |
0.334 |
1.187 |
mrstrength_0001_0002 |
2125.8 |
0.456 |
ma5_dratio_000_005 |
2122.95 |
0.591 |
ma10_dratio_000_005 |
2081.32 |
2.603 |
ma25_dratio_000_005 |
2063.3 |
3.499 |
ma50_dratio_000_005 |
2049.733 |
4.184 |
ma75_dratio_000_005 |
0.879 |
gratio_00.5_0001 |
1.367 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
0.382 |
atratio_0000_00.5 |
63.286 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
5.23 |
yield_005_p00 |
11.79 |
mratio_0010_0020 |
3,642億円 |
3642 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
1.056 |
貸借 |
-0.674 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
0.127 |
mrstrength_0000_00.2 |
2123.3 |
-0.933 |
ma5_dratio_n05_000 |
2115.75 |
-0.579 |
ma10_dratio_n05_000 |
2079.3 |
1.164 |
ma25_dratio_000_005 |
2059.37 |
2.143 |
ma50_dratio_000_005 |
2052.847 |
2.467 |
ma75_dratio_000_005 |
0.453 |
gratio_0000_00.5 |
1.192 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
-2.102 |
atratio_n003_n002 |
14.491 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
5.25 |
yield_005_p00 |
11.79 |
mratio_0010_0020 |
3,628億円 |
3628 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
-1.47 |
貸借 |
-0.632 |
rstrength_n001_n0.5 |
cont_n2 |
-0.561 |
-1.541 |
mrstrength_n002_n001 |
2124.7 |
-1.374 |
ma5_dratio_n05_000 |
2111.7 |
-0.767 |
ma10_dratio_n05_000 |
2078.4 |
0.823 |
ma25_dratio_000_005 |
2055.48 |
1.947 |
ma50_dratio_000_005 |
2056.327 |
1.905 |
ma75_dratio_000_005 |
-1.168 |
gratio_n002_n001 |
1.603 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
-0.627 |
atratio_n001_n0.5 |
-23.68 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
5.14 |
yield_005_p00 |
11.79 |
mratio_0010_0020 |
3,706億円 |
3706 |
mvalue_01000_05000 |
|
settlement_none |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
-0.378 |
貸借 |
-0.249 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.69 |
mrstrength_n001_n0.5 |
2131 |
0.446 |
ma5_dratio_000_005 |
2107.15 |
1.583 |
ma10_dratio_000_005 |
2077.84 |
3.016 |
ma25_dratio_000_005 |
2051.48 |
4.339 |
ma50_dratio_000_005 |
2059.6 |
3.928 |
ma75_dratio_000_005 |
-0.139 |
gratio_n0.5_0000 |
1.459 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
1.46 |
atratio_0001_0002 |
-4.567 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
5.11 |
yield_005_p00 |
11.79 |
mratio_0010_0020 |
3,729億円 |
3729 |
mvalue_01000_05000 |
|
settlement_none |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
2.061 |
貸借 |
-0.601 |
rstrength_n001_n0.5 |
cont_02 |
0.059 |
1.401 |
mrstrength_0001_0002 |
2129.1 |
1.17 |
ma5_dratio_000_005 |
2099.95 |
2.574 |
ma10_dratio_000_005 |
2077.04 |
3.705 |
ma25_dratio_000_005 |
2045.99 |
5.279 |
ma50_dratio_005_007 |
2062.167 |
4.453 |
ma75_dratio_000_005 |
-0.377 |
gratio_n0.5_0000 |
1.94 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
0.592 |
atratio_00.5_0001 |
18.429 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
5.18 |
yield_005_p00 |
11.79 |
mratio_0010_0020 |
3,676億円 |
3676 |
mvalue_01000_05000 |
|
settlement_none |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
-0.17 |
貸借 |
0.762 |
rstrength_00.7_0001 |
cont_none |
-0.56 |
1.152 |
mrstrength_0001_0002 |
2120.1 |
0.137 |
ma5_dratio_000_005 |
2089.9 |
1.584 |
ma10_dratio_000_005 |
2076.2 |
2.254 |
ma25_dratio_000_005 |
2039.89 |
4.074 |
ma50_dratio_000_005 |
2063.973 |
2.86 |
ma75_dratio_000_005 |
-0.64 |
gratio_n001_n0.5 |
1.765 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
-0.776 |
atratio_n001_n0.5 |
-8.872 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
5.21 |
yield_005_p00 |
15.56 |
mratio_0010_0020 |
3,654億円 |
3654 |
mvalue_01000_05000 |
|
settlement_none |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
-0.229 |
貸借 |
-0.547 |
rstrength_n001_n0.5 |
cont_n2 |
-1.238 |
0.462 |
mrstrength_00.2_00.5 |
2108.2 |
0.109 |
ma5_dratio_000_005 |
2083.4 |
1.301 |
ma10_dratio_000_005 |
2075.62 |
1.68 |
ma25_dratio_000_005 |
2035.34 |
3.693 |
ma50_dratio_000_005 |
2066.287 |
2.14 |
ma75_dratio_000_005 |
-1.175 |
gratio_n002_n001 |
0.883 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
-0.188 |
atratio_n0.5_0000 |
-23.896 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
5.17 |
yield_005_p00 |
15.56 |
mratio_0010_0020 |
3,683億円 |
3683 |
mvalue_01000_05000 |
|
settlement_none |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
-0.249 |
貸借 |
0.061 |
rstrength_0000_00.2 |
cont_none |
0.838 |
-1.026 |
mrstrength_n002_n001 |
2098.7 |
1.348 |
ma5_dratio_000_005 |
2076.3 |
2.442 |
ma10_dratio_000_005 |
2075.34 |
2.489 |
ma25_dratio_000_005 |
2030.78 |
4.738 |
ma50_dratio_000_005 |
2068.84 |
2.811 |
ma75_dratio_000_005 |
0.211 |
gratio_0000_00.5 |
0.871 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
1.043 |
atratio_0001_0002 |
0.028 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
5.16 |
yield_005_p00 |
15.56 |
mratio_0010_0020 |
3,690億円 |
3690 |
mvalue_01000_05000 |
|
settlement_none |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
1.684 |
貸借 |
-0.641 |
rstrength_n001_n0.5 |
cont_04 |
1.43 |
-0.387 |
mrstrength_n0.5_n0.2 |
2083.3 |
2.29 |
ma5_dratio_000_005 |
2067.35 |
3.079 |
ma10_dratio_000_005 |
2073.66 |
2.765 |
ma25_dratio_000_005 |
2025.82 |
5.192 |
ma50_dratio_005_007 |
2070.733 |
2.91 |
ma75_dratio_000_005 |
0.522 |
gratio_00.5_0001 |
1.235 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
2.205 |
atratio_0002_0003 |
27.997 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
5.22 |
yield_005_p00 |
15.56 |
mratio_0010_0020 |
3,651億円 |
3651 |
mvalue_01000_05000 |
|
settlement_none |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
0.808 |
貸借 |
1.397 |
rstrength_0001_0002 |
cont_03 |
1.65 |
0.555 |
mrstrength_00.5_00.7 |
2070.8 |
1.845 |
ma5_dratio_000_005 |
2057.15 |
2.52 |
ma10_dratio_000_005 |
2072.12 |
1.78 |
ma25_dratio_000_005 |
2021.52 |
4.327 |
ma50_dratio_000_005 |
2073.253 |
1.724 |
ma75_dratio_000_005 |
0.509 |
gratio_00.5_0001 |
1.784 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
0.024 |
atratio_0000_00.5 |
-18.261 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
5.33 |
yield_005_p00 |
15.56 |
mratio_0010_0020 |
3,573億円 |
3573 |
mvalue_01000_05000 |
|
settlement_none |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
0.096 |
貸借 |
-0.072 |
rstrength_n0.2_0000 |
cont_02 |
0.391 |
-0.367 |
mrstrength_n0.5_n0.2 |
2059.7 |
0.184 |
ma5_dratio_000_005 |
2051.1 |
0.605 |
ma10_dratio_000_005 |
2070.26 |
-0.327 |
ma25_dratio_n05_000 |
2017.22 |
2.294 |
ma50_dratio_000_005 |
2076.427 |
-0.623 |
ma75_dratio_n05_000 |
0.242 |
gratio_0000_00.5 |
1.27 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
0.634 |
atratio_00.5_0001 |
10.793 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
5.33 |
yield_005_p00 |
14.51 |
mratio_0010_0020 |
3,572億円 |
3572 |
mvalue_01000_05000 |
|
settlement_none |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
-0.232 |
貸借 |
0.866 |
rstrength_00.7_0001 |
cont_none |
1.138 |
-0.504 |
mrstrength_n001_n0.5 |
2058.6 |
0.214 |
ma5_dratio_000_005 |
2051.75 |
0.548 |
ma10_dratio_000_005 |
2070.72 |
-0.373 |
ma25_dratio_n05_000 |
2013.6 |
2.453 |
ma50_dratio_000_005 |
2079.333 |
-0.785 |
ma75_dratio_n05_000 |
0.732 |
gratio_00.5_0001 |
1.241 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
-0.894 |
atratio_n001_n0.5 |
-78.015 |
vratio_n100_n075 |
9.2 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
5.37 |
yield_005_p00 |
14.51 |
mratio_0010_0020 |
3,549億円 |
3549 |
mvalue_01000_05000 |
|
settlement_none |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
0.016 |
貸借 |
-0.91 |
rstrength_n001_n0.5 |
cont_none |
-0.128 |
-0.766 |
mrstrength_n001_n0.5 |
2053.9 |
-0.19 |
ma5_dratio_n05_000 |
2050.75 |
-0.037 |
ma10_dratio_n05_000 |
2070.92 |
-1.01 |
ma25_dratio_n05_000 |
2011.13 |
1.933 |
ma50_dratio_000_005 |
2082.167 |
-1.545 |
ma75_dratio_n05_000 |
0.097 |
gratio_0000_00.5 |
1.395 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
0.73 |
atratio_00.5_0001 |
540.027 |
vratio_0500_1000 |
9.2 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
5.32 |
yield_005_p00 |
14.51 |
mratio_0010_0020 |
3,581億円 |
3581 |
mvalue_01000_05000 |
|
settlement_none |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
-0.537 |
貸借 |
1.267 |
rstrength_0001_0002 |
cont_none |
-0.221 |
0.951 |
mrstrength_00.7_0001 |
2051.4 |
0.834 |
ma5_dratio_000_005 |
2049.35 |
0.934 |
ma10_dratio_000_005 |
2071.5 |
-0.145 |
ma25_dratio_n05_000 |
2006.43 |
3.094 |
ma50_dratio_000_005 |
2085.073 |
-0.795 |
ma75_dratio_n05_000 |
-0.317 |
gratio_n0.5_0000 |
1.124 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
-0.219 |
atratio_n0.5_0000 |
-32.039 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
5.36 |
yield_005_p00 |
14.51 |
mratio_0010_0020 |
3,555億円 |
3555 |
mvalue_01000_05000 |
|
settlement_none |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
-0.369 |
貸借 |
0.15 |
rstrength_0000_00.2 |
cont_none |
-1.02 |
0.801 |
mrstrength_00.7_0001 |
2043.5 |
0.489 |
ma5_dratio_000_005 |
2048.45 |
0.247 |
ma10_dratio_000_005 |
2072.42 |
-0.913 |
ma25_dratio_n05_000 |
2003.08 |
2.517 |
ma50_dratio_000_005 |
2088.38 |
-1.67 |
ma75_dratio_n05_000 |
0.024 |
gratio_0000_00.5 |
0.856 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
0.907 |
atratio_00.5_0001 |
-21.877 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
5.34 |
yield_005_p00 |
14.51 |
mratio_0010_0020 |
3,563億円 |
3563 |
mvalue_01000_05000 |
|
settlement_none |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
0.818 |
貸借 |
0.089 |
rstrength_0000_00.2 |
cont_03 |
0.904 |
0.003 |
mrstrength_0000_00.2 |
2042.5 |
0.759 |
ma5_dratio_000_005 |
2050.5 |
0.366 |
ma10_dratio_000_005 |
2072.42 |
-0.696 |
ma25_dratio_n05_000 |
1998.58 |
2.973 |
ma50_dratio_000_005 |
2091.373 |
-1.596 |
ma75_dratio_n05_000 |
-0.417 |
gratio_n0.5_0000 |
1.805 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
0.098 |
atratio_0000_00.5 |
-21.381 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
5.39 |
yield_005_p00 |
13.03 |
mratio_0010_0020 |
3,531億円 |
3531 |
mvalue_01000_05000 |
|
settlement_none |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
0.894 |
貸借 |
-0.796 |
rstrength_n001_n0.5 |
cont_02 |
0.588 |
-0.49 |
mrstrength_n0.5_n0.2 |
2044.9 |
-0.264 |
ma5_dratio_n05_000 |
2053.2 |
-0.667 |
ma10_dratio_n05_000 |
2071.28 |
-1.534 |
ma25_dratio_n05_000 |
1996.41 |
2.158 |
ma50_dratio_000_005 |
2095.013 |
-2.65 |
ma75_dratio_n05_000 |
-0.933 |
gratio_n001_n0.5 |
1.589 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
0.419 |
atratio_0000_00.5 |
6.962 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
5.4 |
yield_005_p00 |
13.03 |
mratio_0010_0020 |
3,528億円 |
3528 |
mvalue_01000_05000 |
|
settlement_none |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
0.125 |
貸借 |
0.294 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-0.842 |
mrstrength_n001_n0.5 |
2047.6 |
-0.493 |
ma5_dratio_n05_000 |
2057.35 |
-0.965 |
ma10_dratio_n05_000 |
2071.2 |
-1.627 |
ma25_dratio_n05_000 |
1997.25 |
2.015 |
ma50_dratio_000_005 |
2098.633 |
-2.913 |
ma75_dratio_n05_000 |
-0.025 |
gratio_n0.5_0000 |
1.365 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
-0.952 |
atratio_n001_n0.5 |
29.685 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
5.42 |
yield_005_p00 |
13.03 |
mratio_0010_0020 |
3,513億円 |
3513 |
mvalue_01000_05000 |
|
settlement_none |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
-0.893 |
貸借 |
-0.059 |
rstrength_n0.2_0000 |
cont_n2 |
-0.888 |
-0.064 |
mrstrength_n0.2_0000 |
2047.3 |
-0.894 |
ma5_dratio_n05_000 |
2061.75 |
-1.588 |
ma10_dratio_n05_000 |
2069.38 |
-1.951 |
ma25_dratio_n05_000 |
1999.62 |
1.469 |
ma50_dratio_000_005 |
2102.42 |
-3.492 |
ma75_dratio_n05_000 |
-0.683 |
gratio_n001_n0.5 |
1.496 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
-1.039 |
atratio_n002_n001 |
-10.416 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
5.37 |
yield_005_p00 |
13.03 |
mratio_0010_0020 |
3,547億円 |
3547 |
mvalue_01000_05000 |
|
settlement_none |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
-0.782 |
貸借 |
-0.257 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
-0.393 |
mrstrength_n0.5_n0.2 |
2053.4 |
-0.239 |
ma5_dratio_n05_000 |
2070.9 |
-1.082 |
ma10_dratio_n05_000 |
2067.42 |
-0.915 |
ma25_dratio_n05_000 |
2002.16 |
2.315 |
ma50_dratio_000_005 |
2106.093 |
-2.735 |
ma75_dratio_n05_000 |
-0.604 |
gratio_n001_n0.5 |
1.939 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
0.828 |
atratio_00.5_0001 |
49.859 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
5.31 |
yield_005_p00 |
13.03 |
mratio_0010_0020 |
3,584億円 |
3584 |
mvalue_01000_05000 |
|
settlement_none |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
1.243 |
貸借 |
-0.415 |
rstrength_n0.5_n0.2 |
cont_02 |
0.549 |
0.279 |
mrstrength_00.2_00.5 |
2058.5 |
0.559 |
ma5_dratio_000_005 |
2079.35 |
-0.45 |
ma10_dratio_n05_000 |
2063.88 |
0.297 |
ma25_dratio_000_005 |
2004.98 |
3.243 |
ma50_dratio_000_005 |
2109.587 |
-1.877 |
ma75_dratio_n05_000 |
0.024 |
gratio_0000_00.5 |
1.635 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
0.835 |
atratio_00.5_0001 |
5.423 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
5.36 |
yield_005_p00 |
13.03 |
mratio_0010_0020 |
3,555億円 |
3555 |
mvalue_01000_05000 |
|
settlement_none |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
-0.029 |
貸借 |
0.864 |
rstrength_00.7_0001 |
cont_none |
0.323 |
0.512 |
mrstrength_00.5_00.7 |
2061.5 |
-0.412 |
ma5_dratio_n05_000 |
2083.2 |
-1.45 |
ma10_dratio_n05_000 |
2059.56 |
-0.319 |
ma25_dratio_n05_000 |
2008.96 |
2.192 |
ma50_dratio_000_005 |
2113.4 |
-2.858 |
ma75_dratio_n05_000 |
0.491 |
gratio_0000_00.5 |
1.518 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
-1.141 |
atratio_n002_n001 |
-10.654 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
5.4 |
yield_005_p00 |
13.22 |
mratio_0010_0020 |
3,525億円 |
3525 |
mvalue_01000_05000 |
|
settlement_none |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
0.302 |
貸借 |
-1.443 |
rstrength_n002_n001 |
cont_n3 |
0.919 |
-2.06 |
mrstrength_n005_n002 |
2067.1 |
-1.505 |
ma5_dratio_n05_000 |
2088.25 |
-2.502 |
ma10_dratio_n05_000 |
2056.48 |
-0.996 |
ma25_dratio_n05_000 |
2014.89 |
1.048 |
ma50_dratio_000_005 |
2117.62 |
-3.854 |
ma75_dratio_n05_000 |
0.486 |
gratio_0000_00.5 |
2.07 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
-0.699 |
atratio_n001_n0.5 |
47.263 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
5.34 |
yield_005_p00 |
13.22 |
mratio_0010_0020 |
3,566億円 |
3566 |
mvalue_01000_05000 |
|
settlement_none |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
0.869 |
貸借 |
-1.568 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-1.197 |
mrstrength_n002_n001 |
2076.2 |
-0.804 |
ma5_dratio_n05_000 |
2093.15 |
-1.608 |
ma10_dratio_n05_000 |
2054 |
0.268 |
ma25_dratio_000_005 |
2022.05 |
1.852 |
ma50_dratio_000_005 |
2122.62 |
-2.974 |
ma75_dratio_n05_000 |
-0.048 |
gratio_n0.5_0000 |
1.263 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
-0.528 |
atratio_n001_n0.5 |
-22.938 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
5.34 |
yield_005_p00 |
13.22 |
mratio_0010_0020 |
3,566億円 |
3566 |
mvalue_01000_05000 |
|
settlement_none |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
-1.515 |
貸借 |
0.987 |
rstrength_00.7_0001 |
cont_none |
-0.511 |
-0.017 |
mrstrength_n0.2_0000 |
2088.4 |
-0.69 |
ma5_dratio_n05_000 |
2096.45 |
-1.071 |
ma10_dratio_n05_000 |
2050.5 |
1.146 |
ma25_dratio_000_005 |
2028.11 |
2.263 |
ma50_dratio_000_005 |
2126.693 |
-2.478 |
ma75_dratio_n05_000 |
-0.815 |
gratio_n001_n0.5 |
0.727 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
0.192 |
atratio_0000_00.5 |
-42.005 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
5.34 |
yield_005_p00 |
13.22 |
mratio_0010_0020 |
3,566億円 |
3566 |
mvalue_01000_05000 |
|
settlement_none |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
-3.646 |
貸借 |
3.838 |
rstrength_0002_0005 |
cont_none |
0.803 |
-0.611 |
mrstrength_n001_n0.5 |
2100.2 |
-0.724 |
ma5_dratio_n05_000 |
2095.3 |
-0.492 |
ma10_dratio_n05_000 |
2045.28 |
1.942 |
ma25_dratio_000_005 |
2033.94 |
2.51 |
ma50_dratio_000_005 |
2130.887 |
-2.153 |
ma75_dratio_n05_000 |
-0.144 |
gratio_n0.5_0000 |
1.234 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
-0.024 |
atratio_n0.5_0000 |
25.735 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
5.29 |
yield_005_p00 |
12.9 |
mratio_0010_0020 |
3,603億円 |
3603 |
mvalue_01000_05000 |
|
settlement_none |
6902;6201;7282 |
デンソー;豊田織;豊田合 |
-0.627 |
貸借 |
0.603 |
rstrength_00.5_00.7 |
cont_n3 |
-0.064 |
0.04 |
mrstrength_0000_00.2 |
2104.9 |
-1.135 |
ma5_dratio_n05_000 |
2094.3 |
-0.635 |
ma10_dratio_n05_000 |
2039.44 |
2.038 |
ma25_dratio_000_005 |
2039.62 |
2.029 |
ma50_dratio_000_005 |
2134.88 |
-2.524 |
ma75_dratio_n05_000 |
-0.024 |
gratio_n0.5_0000 |
1.354 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
-1.839 |
atratio_n002_n001 |
-41.027 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
5.28 |
yield_005_p00 |
12.9 |
mratio_0010_0020 |
3,604億円 |
3604 |
mvalue_01000_05000 |
|
settlement_none |
6902;6201;7282 |
デンソー;豊田織;豊田合 |
-0.879 |
貸借 |
-0.96 |
rstrength_n001_n0.5 |
cont_n2 |
-1.302 |
-0.537 |
mrstrength_n001_n0.5 |
2109.4 |
-1.323 |
ma5_dratio_n05_000 |
2093 |
-0.549 |
ma10_dratio_n05_000 |
2032.56 |
2.408 |
ma25_dratio_000_005 |
2045.29 |
1.77 |
ma50_dratio_000_005 |
2139.387 |
-2.706 |
ma75_dratio_n05_000 |
-0.472 |
gratio_n0.5_0000 |
1.805 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
-0.586 |
atratio_n001_n0.5 |
90.086 |
vratio_0075_0100 |
9.5 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
5.19 |
yield_005_p00 |
12.9 |
mratio_0010_0020 |
3,671億円 |
3671 |
mvalue_01000_05000 |
|
settlement_none |
6902;6201;7282 |
デンソー;豊田織;豊田合 |
-0.071 |
貸借 |
-0.515 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
0.631 |
mrstrength_00.5_00.7 |
2110.1 |
0.493 |
ma5_dratio_000_005 |
2091.3 |
1.396 |
ma10_dratio_000_005 |
2025.12 |
4.71 |
ma25_dratio_000_005 |
2050.48 |
3.415 |
ma50_dratio_000_005 |
2144.433 |
-1.116 |
ma75_dratio_n05_000 |
-1.149 |
gratio_n002_n001 |
0.997 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
1.162 |
atratio_0001_0002 |
-12.594 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
5.16 |
yield_005_p00 |
12.9 |
mratio_0010_0020 |
3,693億円 |
3693 |
mvalue_01000_05000 |
|
settlement_none |
6902;6201;7282 |
デンソー;豊田織;豊田合 |
1.899 |
貸借 |
-0.737 |
rstrength_n001_n0.5 |
cont_03 |
1.884 |
-0.722 |
mrstrength_n001_n0.5 |
2104.5 |
1.354 |
ma5_dratio_000_005 |
2088.4 |
2.136 |
ma10_dratio_000_005 |
2014.94 |
5.859 |
ma25_dratio_005_007 |
2054.73 |
3.809 |
ma50_dratio_000_005 |
2148.573 |
-0.725 |
ma75_dratio_n05_000 |
0.83 |
gratio_00.5_0001 |
1.496 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
0.238 |
atratio_0000_00.5 |
41.508 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
5.22 |
yield_005_p00 |
12.9 |
mratio_0010_0020 |
3,651億円 |
3651 |
mvalue_01000_05000 |
|
settlement_none |
6902;6201;7282 |
デンソー;豊田織;豊田合 |
0.522 |
貸借 |
-0.284 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.005 |
0.243 |
mrstrength_00.2_00.5 |
2090.4 |
0.866 |
ma5_dratio_000_005 |
2080.45 |
1.348 |
ma10_dratio_000_005 |
2003.58 |
5.237 |
ma25_dratio_005_007 |
2057.86 |
2.461 |
ma50_dratio_000_005 |
2151.493 |
-1.998 |
ma75_dratio_n05_000 |
0.737 |
gratio_00.5_0001 |
0.972 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
0.887 |
atratio_00.5_0001 |
1 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
5.23 |
yield_005_p00 |
9.83 |
mratio_0005_0010 |
3,642億円 |
3642 |
mvalue_01000_05000 |
|
settlement_none |
6902;6201;7282 |
デンソー;豊田織;豊田合 |
-0.183 |
貸借 |
1.07 |
rstrength_0001_0002 |
cont_none |
0.513 |
0.374 |
mrstrength_00.2_00.5 |
2083.7 |
0.95 |
ma5_dratio_000_005 |
2072.55 |
1.493 |
ma10_dratio_000_005 |
1995.06 |
5.435 |
ma25_dratio_005_007 |
2061.62 |
2.031 |
ma50_dratio_000_005 |
2154.78 |
-2.38 |
ma75_dratio_n05_000 |
0.072 |
gratio_0000_00.5 |
1.03 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
-0.358 |
atratio_n0.5_0000 |
-19.305 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
5.28 |
yield_005_p00 |
9.83 |
mratio_0005_0010 |
3,610億円 |
3610 |
mvalue_01000_05000 |
|
settlement_none |
6902;6201;7282 |
デンソー;豊田織;豊田合 |
-0.339 |
貸借 |
-0.019 |
rstrength_n0.2_0000 |
cont_none |
0.999 |
-1.357 |
mrstrength_n002_n001 |
2076.6 |
0.405 |
ma5_dratio_000_005 |
2065.95 |
0.922 |
ma10_dratio_000_005 |
1986.22 |
4.973 |
ma25_dratio_000_005 |
2065.59 |
0.94 |
ma50_dratio_000_005 |
2157.64 |
-3.367 |
ma75_dratio_n05_000 |
-0.119 |
gratio_n0.5_0000 |
0.917 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
1.455 |
atratio_0001_0002 |
24.546 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
5.26 |
yield_005_p00 |
9.83 |
mratio_0005_0010 |
3,623億円 |
3623 |
mvalue_01000_05000 |
|
settlement_none |
6902;6201;7282 |
デンソー;豊田織;豊田合 |
0.924 |
貸借 |
0.531 |
rstrength_00.5_00.7 |
cont_none |
0.472 |
0.983 |
mrstrength_00.7_0001 |
2072.5 |
0.965 |
ma5_dratio_000_005 |
2056.65 |
1.743 |
ma10_dratio_000_005 |
1977.98 |
5.79 |
ma25_dratio_005_007 |
2069.27 |
1.123 |
ma50_dratio_000_005 |
2161.227 |
-3.18 |
ma75_dratio_n05_000 |
0.8 |
gratio_00.5_0001 |
1.479 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
-0.602 |
atratio_n001_n0.5 |
-24.775 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
5.33 |
yield_005_p00 |
9.83 |
mratio_0005_0010 |
3,571億円 |
3571 |
mvalue_01000_05000 |
|
settlement_none |
6902;6201;7282 |
デンソー;豊田織;豊田合 |
-0.911 |
貸借 |
0.309 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
0.237 |
mrstrength_00.2_00.5 |
2072.3 |
-0.473 |
ma5_dratio_n05_000 |
2045.4 |
0.836 |
ma10_dratio_000_005 |
1970.92 |
4.647 |
ma25_dratio_000_005 |
2073.82 |
-0.546 |
ma50_dratio_n05_000 |
2164.847 |
-4.728 |
ma75_dratio_n05_000 |
-0.651 |
gratio_n001_n0.5 |
0.877 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
0.338 |
atratio_0000_00.5 |
-9.974 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
5.3 |
yield_005_p00 |
9.83 |
mratio_0005_0010 |
3,593億円 |
3593 |
mvalue_01000_05000 |
2025-05-14 |
settlement_m00_b07 |
6902;6201;7282 |
デンソー;豊田織;豊田合 |
0.303 |
貸借 |
0.035 |
rstrength_0000_00.2 |
cont_02 |
-0.614 |
0.952 |
mrstrength_00.7_0001 |
2070.5 |
0.217 |
ma5_dratio_000_005 |
2035.15 |
1.958 |
ma10_dratio_000_005 |
1964.18 |
5.642 |
ma25_dratio_005_007 |
2079.51 |
-0.217 |
ma50_dratio_n05_000 |
2168.573 |
-4.315 |
ma75_dratio_n05_000 |
1.112 |
gratio_0001_0002 |
1.332 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
0.17 |
atratio_0000_00.5 |
-16.848 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
5.32 |
yield_005_p00 |
11.9 |
mratio_0010_0020 |
3,581億円 |
3581 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
2.402 |
貸借 |
-2.232 |
rstrength_n005_n002 |
cont_none |
0.082 |
0.088 |
mrstrength_0000_00.2 |
2061.4 |
0.32 |
ma5_dratio_000_005 |
2023.85 |
2.181 |
ma10_dratio_000_005 |
1956.48 |
5.7 |
ma25_dratio_005_007 |
2083.64 |
-0.751 |
ma50_dratio_n05_000 |
2171.72 |
-4.776 |
ma75_dratio_n05_000 |
0.581 |
gratio_00.5_0001 |
1.585 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
-1.291 |
atratio_n002_n001 |
-17.906 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
5.33 |
yield_005_p00 |
11.9 |
mratio_0010_0020 |
3,574億円 |
3574 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
0.496 |
貸借 |
-1.787 |
rstrength_n002_n001 |
cont_none |
-0.676 |
-0.615 |
mrstrength_n001_n0.5 |
2055.3 |
0.448 |
ma5_dratio_000_005 |
2014.65 |
2.474 |
ma10_dratio_000_005 |
1951.34 |
5.799 |
ma25_dratio_005_007 |
2087.79 |
-1.116 |
ma50_dratio_n05_000 |
2174.853 |
-5.074 |
ma75_dratio_n07_n05 |
-1.865 |
gratio_n002_n001 |
1.976 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
1.85 |
atratio_0001_0002 |
-21.327 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
5.26 |
yield_005_p00 |
11.9 |
mratio_0010_0020 |
3,621億円 |
3621 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
-1.255 |
貸借 |
3.105 |
rstrength_0002_0005 |
cont_02 |
-0.005 |
1.855 |
mrstrength_0001_0002 |
2040.8 |
2.484 |
ma5_dratio_000_005 |
2005.6 |
4.283 |
ma10_dratio_000_005 |
1941.36 |
7.734 |
ma25_dratio_007_010 |
2091.86 |
-0.017 |
ma50_dratio_n05_000 |
2178 |
-3.972 |
ma75_dratio_n05_000 |
0.243 |
gratio_0000_00.5 |
2.618 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
1.183 |
atratio_0001_0002 |
59.199 |
vratio_0050_0075 |
9.3 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
5.26 |
yield_005_p00 |
11.9 |
mratio_0010_0020 |
3,621億円 |
3621 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
-1.286 |
貸借 |
2.469 |
rstrength_0002_0005 |
cont_none |
-0.977 |
2.16 |
mrstrength_0002_0005 |
2018.5 |
1.734 |
ma5_dratio_000_005 |
1993.65 |
3.002 |
ma10_dratio_000_005 |
1933.74 |
6.193 |
ma25_dratio_005_007 |
2096.36 |
-2.044 |
ma50_dratio_n05_000 |
2181.027 |
-5.847 |
ma75_dratio_n07_n05 |
-0.468 |
gratio_n0.5_0000 |
3.735 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
-0.393 |
atratio_n0.5_0000 |
3.57 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
5.26 |
yield_005_p00 |
11.9 |
mratio_0010_0020 |
3,621億円 |
3621 |
mvalue_01000_05000 |
2025-05-14 |
settlement_000_000 |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
-1.627 |
貸借 |
1.234 |
rstrength_0001_0002 |
cont_none |
-0.144 |
-0.249 |
mrstrength_n0.5_n0.2 |
1999.8 |
1.485 |
ma5_dratio_000_005 |
1982.65 |
2.363 |
ma10_dratio_000_005 |
1924.74 |
5.443 |
ma25_dratio_005_007 |
2100.85 |
-3.396 |
ma50_dratio_n05_000 |
2184.727 |
-7.105 |
ma75_dratio_n10_n07 |
-0.049 |
gratio_n0.5_0000 |
1.737 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
2.284 |
atratio_0002_0003 |
18.484 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
5.26 |
yield_005_p00 |
11.9 |
mratio_0010_0020 |
3,621億円 |
3621 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
0.674 |
貸借 |
1.61 |
rstrength_0001_0002 |
cont_03 |
1.432 |
0.852 |
mrstrength_00.7_0001 |
1986.3 |
2.578 |
ma5_dratio_000_005 |
1973.6 |
3.238 |
ma10_dratio_000_005 |
1921.54 |
6.035 |
ma25_dratio_005_007 |
2106.88 |
-3.293 |
ma50_dratio_n05_000 |
2188.28 |
-6.89 |
ma75_dratio_n07_n05 |
2.836 |
gratio_0002_0003 |
1.723 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
0.606 |
atratio_00.5_0001 |
55.731 |
vratio_0050_0075 |
9.3 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
5.26 |
yield_005_p00 |
11.9 |
mratio_0010_0020 |
3,621億円 |
3621 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
0.763 |
貸借 |
-0.157 |
rstrength_n0.2_0000 |
cont_02 |
0.376 |
0.23 |
mrstrength_00.2_00.5 |
1974 |
0.912 |
ma5_dratio_000_005 |
1960.75 |
1.594 |
ma10_dratio_000_005 |
1923.3 |
3.572 |
ma25_dratio_000_005 |
2112.35 |
-5.697 |
ma50_dratio_n07_n05 |
2191.447 |
-9.101 |
ma75_dratio_n10_n07 |
-0.404 |
gratio_n0.5_0000 |
1.527 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
1.02 |
atratio_0001_0002 |
-11.305 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
5.02 |
yield_005_p00 |
17.72 |
mratio_0010_0020 |
3,449億円 |
3449 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
6902;6201;7282 |
デンソー;豊田織;豊田合 |
1.927 |
貸借 |
-0.907 |
rstrength_n001_n0.5 |
cont_none |
1.556 |
-0.536 |
mrstrength_n001_n0.5 |
1970.4 |
0.487 |
ma5_dratio_000_005 |
1951.1 |
1.481 |
ma10_dratio_000_005 |
1929.86 |
2.598 |
ma25_dratio_000_005 |
2118.94 |
-6.557 |
ma50_dratio_n07_n05 |
2195.027 |
-9.796 |
ma75_dratio_n10_n07 |
1.939 |
gratio_0001_0002 |
0.985 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
-0.102 |
atratio_n0.5_0000 |
34.216 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
5.02 |
yield_005_p00 |
17.72 |
mratio_0010_0020 |
3,449億円 |
3449 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
6902;6201;7282 |
デンソー;豊田織;豊田合 |
1.335 |
貸借 |
-1.437 |
rstrength_n002_n001 |
cont_n2 |
0.405 |
-0.507 |
mrstrength_n001_n0.5 |
1968.8 |
-0.447 |
ma5_dratio_n05_000 |
1939.7 |
1.047 |
ma10_dratio_000_005 |
1936.9 |
1.193 |
ma25_dratio_000_005 |
2125.43 |
-7.783 |
ma50_dratio_n10_n07 |
2199.073 |
-10.872 |
ma75_dratio_n15_n10 |
0.051 |
gratio_0000_00.5 |
1.542 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
-0.709 |
atratio_n001_n0.5 |
-17.617 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
5.02 |
yield_005_p00 |
17.72 |
mratio_0010_0020 |
3,449億円 |
3449 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a07_a09 |
6902;6201;7282 |
デンソー;豊田織;豊田合 |
-0.817 |
貸借 |
0.108 |
rstrength_0000_00.2 |
cont_none |
-0.139 |
-0.57 |
mrstrength_n001_n0.5 |
1965.5 |
-0.178 |
ma5_dratio_n05_000 |
1928.6 |
1.732 |
ma10_dratio_000_005 |
1946.08 |
0.818 |
ma25_dratio_000_005 |
2132.44 |
-7.993 |
ma50_dratio_n10_n07 |
2203.34 |
-10.953 |
ma75_dratio_n15_n10 |
-0.304 |
gratio_n0.5_0000 |
1.177 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
0.101 |
atratio_0000_00.5 |
-19.405 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
5.02 |
yield_005_p00 |
17.72 |
mratio_0010_0020 |
3,449億円 |
3449 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a10_a12 |
6902;6201;7282 |
デンソー;豊田織;豊田合 |
0.091 |
貸借 |
0.01 |
rstrength_0000_00.2 |
cont_08_p0 |
1.038 |
-0.937 |
mrstrength_n001_n0.5 |
1960.9 |
0.77 |
ma5_dratio_000_005 |
1921.95 |
2.812 |
ma10_dratio_000_005 |
1958.36 |
0.901 |
ma25_dratio_000_005 |
2140.32 |
-7.677 |
ma50_dratio_n10_n07 |
2207.707 |
-10.495 |
ma75_dratio_n15_n10 |
-0.355 |
gratio_n0.5_0000 |
1.144 |
volaratio_001_1.5 |
| 2025-05-01 |
14:53 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
0.101 |
atratio_0000_00.5 |
-27.518 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
5.03 |
yield_005_p00 |
17.72 |
mratio_0010_0020 |
3,444億円 |
3444 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
6902;6201;7282 |
デンソー;豊田織;豊田合 |
0.84 |
貸借 |
-0.739 |
rstrength_n001_n0.5 |
cont_07 |
1.129 |
-1.028 |
mrstrength_n002_n001 |
1947.5 |
1.361 |
ma5_dratio_000_005 |
1912.6 |
3.21 |
ma10_dratio_000_005 |
1973.3 |
0.035 |
ma25_dratio_000_005 |
2148.19 |
-8.109 |
ma50_dratio_n10_n07 |
2212.533 |
-10.781 |
ma75_dratio_n15_n10 |
-0.101 |
gratio_n0.5_0000 |
1.169 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
1.466 |
atratio_0001_0002 |
37.686 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
5.05 |
yield_005_p00 |
17.72 |
mratio_0010_0020 |
3,428億円 |
3428 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
6902;6201;7282 |
デンソー;豊田織;豊田合 |
1.352 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_06 |
0.573 |
0.893 |
mrstrength_00.7_0001 |
1931.8 |
2.081 |
ma5_dratio_000_005 |
1903.1 |
3.62 |
ma10_dratio_000_005 |
1990.1 |
-0.91 |
ma25_dratio_n05_000 |
2156.93 |
-8.574 |
ma50_dratio_n10_n07 |
2217.48 |
-11.07 |
ma75_dratio_n15_n10 |
0.72 |
gratio_00.5_0001 |
1.721 |
volaratio_1.5_002 |
| 2025-04-28 |
10:08 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
0.232 |
atratio_0000_00.5 |
31.558 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
5.12 |
yield_005_p00 |
22.87 |
mratio_0020_0050 |
3,385億円 |
3385 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
8.579 |
貸借 |
-8.347 |
rstrength_n010_n005 |
cont_05 |
0.376 |
-0.144 |
mrstrength_n0.2_0000 |
1910.6 |
1.722 |
ma5_dratio_000_005 |
1897.5 |
2.424 |
ma10_dratio_000_005 |
2005.72 |
-3.102 |
ma25_dratio_n05_000 |
2164.79 |
-10.222 |
ma50_dratio_n15_n10 |
2223.187 |
-12.58 |
ma75_dratio_n15_n10 |
0.903 |
gratio_00.5_0001 |
2.038 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
1.572 |
atratio_0001_0002 |
-7.131 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
5.15 |
yield_005_p00 |
22.87 |
mratio_0020_0050 |
3,365億円 |
3365 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
2.247 |
貸借 |
-0.675 |
rstrength_n001_n0.5 |
cont_04 |
1.902 |
-0.33 |
mrstrength_n0.5_n0.2 |
1891.7 |
2.5 |
ma5_dratio_000_005 |
1892.55 |
2.454 |
ma10_dratio_000_005 |
2022.6 |
-4.133 |
ma25_dratio_n05_000 |
2173.69 |
-10.797 |
ma50_dratio_n15_n10 |
2229.16 |
-13.017 |
ma75_dratio_n15_n10 |
0.995 |
gratio_00.5_0001 |
1.666 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
0.712 |
atratio_00.5_0001 |
-7.792 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
5.15 |
yield_005_p00 |
22.87 |
mratio_0020_0050 |
3,365億円 |
3365 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
0.507 |
貸借 |
0.205 |
rstrength_00.2_00.5 |
cont_03 |
0.489 |
0.223 |
mrstrength_00.2_00.5 |
1883 |
1.381 |
ma5_dratio_000_005 |
1886.9 |
1.171 |
ma10_dratio_000_005 |
2039.8 |
-6.412 |
ma25_dratio_n07_n05 |
2182.6 |
-12.536 |
ma50_dratio_n15_n10 |
2235.52 |
-14.606 |
ma75_dratio_n15_n10 |
0.818 |
gratio_00.5_0001 |
2.017 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
1.581 |
atratio_0001_0002 |
5.114 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
5.15 |
yield_005_p00 |
22.87 |
mratio_0020_0050 |
3,365億円 |
3365 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
1.997 |
貸借 |
-0.416 |
rstrength_n0.5_n0.2 |
cont_02 |
1.894 |
-0.313 |
mrstrength_n0.5_n0.2 |
1877.7 |
0.948 |
ma5_dratio_000_005 |
1889.95 |
0.294 |
ma10_dratio_000_005 |
2058.02 |
-7.897 |
ma25_dratio_n10_n07 |
2192.8 |
-13.558 |
ma50_dratio_n15_n10 |
2243.08 |
-15.496 |
ma75_dratio_n20_n15 |
2.733 |
gratio_0002_0003 |
1.455 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
0.919 |
atratio_00.5_0001 |
43.685 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
5.15 |
yield_005_p00 |
22.87 |
mratio_0020_0050 |
3,365億円 |
3365 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
0.314 |
貸借 |
0.605 |
rstrength_00.5_00.7 |
cont_none |
-0.173 |
1.092 |
mrstrength_0001_0002 |
1874.4 |
-0.448 |
ma5_dratio_n05_000 |
1881.9 |
-0.845 |
ma10_dratio_n05_000 |
2075.84 |
-10.109 |
ma25_dratio_n15_n10 |
2204.09 |
-15.339 |
ma50_dratio_n20_n15 |
2250.84 |
-17.098 |
ma75_dratio_n20_n15 |
-0.27 |
gratio_n0.5_0000 |
1.63 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
-2.453 |
atratio_n003_n002 |
1.103 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
5.15 |
yield_005_p00 |
22.87 |
mratio_0020_0050 |
3,365億円 |
3365 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
-1.13 |
貸借 |
-1.323 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-1.156 |
mrstrength_n002_n001 |
1884.4 |
-1.879 |
ma5_dratio_n05_000 |
1885.4 |
-1.931 |
ma10_dratio_n05_000 |
2094.52 |
-11.722 |
ma25_dratio_n15_n10 |
2215.39 |
-16.538 |
ma50_dratio_n20_n15 |
2258.76 |
-18.141 |
ma75_dratio_n20_n15 |
-0.976 |
gratio_n001_n0.5 |
2.115 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
0.691 |
atratio_00.5_0001 |
-30.942 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
5.15 |
yield_005_p00 |
22.87 |
mratio_0020_0050 |
3,365億円 |
3365 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
2.254 |
貸借 |
-1.563 |
rstrength_n002_n001 |
cont_02 |
1.026 |
-0.335 |
mrstrength_n0.5_n0.2 |
1893.4 |
0.111 |
ma5_dratio_000_005 |
1883.35 |
0.645 |
ma10_dratio_000_005 |
2112.14 |
-10.257 |
ma25_dratio_n15_n10 |
2225.45 |
-14.826 |
ma50_dratio_n15_n10 |
2266.573 |
-16.372 |
ma75_dratio_n20_n15 |
0.558 |
gratio_00.5_0001 |
0.927 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
0.186 |
atratio_0000_00.5 |
-1.965 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
5.15 |
yield_005_p00 |
22.87 |
mratio_0020_0050 |
3,365億円 |
3365 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
0.29 |
貸借 |
-0.104 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
-1.162 |
mrstrength_n002_n001 |
1890.8 |
-0.439 |
ma5_dratio_n05_000 |
1888.75 |
-0.331 |
ma10_dratio_n05_000 |
2128.18 |
-11.544 |
ma25_dratio_n15_n10 |
2234.64 |
-15.758 |
ma50_dratio_n20_n15 |
2273.68 |
-17.205 |
ma75_dratio_n20_n15 |
-1.011 |
gratio_n002_n001 |
1.674 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
-1.931 |
atratio_n002_n001 |
11.038 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
5.15 |
yield_005_p00 |
22.87 |
mratio_0020_0050 |
3,365億円 |
3365 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
-0.533 |
貸借 |
-1.398 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-0.918 |
mrstrength_n001_n0.5 |
1902.2 |
-1.22 |
ma5_dratio_n05_000 |
1908.65 |
-1.553 |
ma10_dratio_n05_000 |
2144.96 |
-12.399 |
ma25_dratio_n15_n10 |
2243.35 |
-16.241 |
ma50_dratio_n20_n15 |
2281.047 |
-17.626 |
ma75_dratio_n20_n15 |
-0.209 |
gratio_n0.5_0000 |
2.629 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
1.162 |
atratio_0001_0002 |
17.538 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
5.15 |
yield_005_p00 |
22.87 |
mratio_0020_0050 |
3,365億円 |
3365 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
4.177 |
貸借 |
-3.015 |
rstrength_n005_n002 |
cont_02 |
0.839 |
0.323 |
mrstrength_00.2_00.5 |
1889.4 |
1.408 |
ma5_dratio_000_005 |
1936.35 |
-1.051 |
ma10_dratio_n05_000 |
2160.56 |
-11.319 |
ma25_dratio_n15_n10 |
2252.85 |
-14.952 |
ma50_dratio_n15_n10 |
2288.38 |
-16.273 |
ma75_dratio_n20_n15 |
1.716 |
gratio_0001_0002 |
1.15 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
0.611 |
atratio_00.5_0001 |
-46.266 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
5.15 |
yield_005_p00 |
22.87 |
mratio_0020_0050 |
3,365億円 |
3365 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
0.422 |
貸借 |
0.189 |
rstrength_0000_00.2 |
cont_none |
1.181 |
-0.57 |
mrstrength_n001_n0.5 |
1886.4 |
0.403 |
ma5_dratio_000_005 |
1960.35 |
-3.385 |
ma10_dratio_n05_000 |
2176.72 |
-12.988 |
ma25_dratio_n15_n10 |
2261.81 |
-16.262 |
ma50_dratio_n20_n15 |
2295.273 |
-17.483 |
ma75_dratio_n20_n15 |
1.514 |
gratio_0001_0002 |
2.224 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
-2.939 |
atratio_n003_n002 |
0.028 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
5.31 |
yield_005_p00 |
6.21 |
mratio_0005_0010 |
3,259億円 |
3259 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
-3.68 |
貸借 |
0.741 |
rstrength_00.7_0001 |
cont_none |
-2.957 |
0.018 |
mrstrength_0000_00.2 |
1873.3 |
0.491 |
ma5_dratio_000_005 |
1989.9 |
-5.397 |
ma10_dratio_n07_n05 |
2194.84 |
-14.231 |
ma25_dratio_n15_n10 |
2270.77 |
-17.099 |
ma50_dratio_n20_n15 |
2302.62 |
-18.245 |
ma75_dratio_n20_n15 |
-5.646 |
gratio_n010_n005 |
4.552 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
6.86 |
atratio_0005_0010 |
10.982 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
5.31 |
yield_005_p00 |
6.21 |
mratio_0005_0010 |
3,259億円 |
3259 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
8.086 |
貸借 |
-1.226 |
rstrength_n002_n001 |
cont_none |
9.128 |
-2.268 |
mrstrength_n005_n002 |
1886.7 |
2.799 |
ma5_dratio_000_005 |
2028.55 |
-4.39 |
ma10_dratio_n05_000 |
2210.8 |
-12.272 |
ma25_dratio_n15_n10 |
2279.34 |
-14.91 |
ma50_dratio_n15_n10 |
2309.72 |
-16.029 |
ma75_dratio_n20_n15 |
8.815 |
gratio_0005_0010 |
3.61 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
-4.524 |
atratio_n005_n003 |
-3.881 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
5.51 |
yield_005_p00 |
6.21 |
mratio_0005_0010 |
3,142億円 |
3142 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
-4.048 |
貸借 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
-0.59 |
mrstrength_n001_n0.5 |
1915.1 |
-5.227 |
ma5_dratio_n07_n05 |
2069.55 |
-12.3 |
ma10_dratio_n15_n10 |
2224.24 |
-18.399 |
ma25_dratio_n20_n15 |
2286.61 |
-20.625 |
ma50_dratio_n30_n20 |
2315.94 |
-21.63 |
ma75_dratio_n30_n20 |
-2.683 |
gratio_n003_n002 |
3.413 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
3.965 |
atratio_0003_0005 |
-34.508 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
5.26 |
yield_005_p00 |
8.35 |
mratio_0005_0010 |
3,291億円 |
3291 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
5.175 |
貸借 |
-1.21 |
rstrength_n002_n001 |
cont_none |
6.025 |
-2.06 |
mrstrength_n005_n002 |
1983.3 |
-4.15 |
ma5_dratio_n05_000 |
2127.45 |
-10.644 |
ma10_dratio_n15_n10 |
2242.36 |
-15.223 |
ma25_dratio_n20_n15 |
2296.32 |
-17.215 |
ma50_dratio_n20_n15 |
2323.62 |
-18.188 |
ma75_dratio_n20_n15 |
3.199 |
gratio_0003_0005 |
3.955 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
-6.207 |
atratio_n010_n005 |
19.352 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
5.47 |
yield_005_p00 |
8.35 |
mratio_0005_0010 |
3,166億円 |
3166 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
-5.115 |
貸借 |
-1.092 |
rstrength_n002_n001 |
cont_n3 |
-7.827 |
1.62 |
mrstrength_0001_0002 |
2034.3 |
-10.117 |
ma5_dratio_n15_n10 |
2173.6 |
-15.877 |
ma10_dratio_n20_n15 |
2258.98 |
-19.056 |
ma25_dratio_n20_n15 |
2304.67 |
-20.661 |
ma50_dratio_n30_n20 |
2329.913 |
-21.521 |
ma75_dratio_n30_n20 |
-6.155 |
gratio_n010_n005 |
4.898 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
-6.342 |
atratio_n010_n005 |
28.538 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
5.13 |
yield_005_p00 |
8.35 |
mratio_0005_0010 |
3,375億円 |
3375 |
mvalue_01000_05000 |
|
settlement_none |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
-5.736 |
貸借 |
-0.606 |
rstrength_n001_n0.5 |
cont_n2 |
-2.75 |
-3.592 |
mrstrength_n005_n002 |
2106.5 |
-7.453 |
ma5_dratio_n10_n07 |
2227.3 |
-12.473 |
ma10_dratio_n15_n10 |
2276.96 |
-14.381 |
ma25_dratio_n15_n10 |
2314.72 |
-15.778 |
ma50_dratio_n20_n15 |
2336.767 |
-16.573 |
ma75_dratio_n20_n15 |
-3.915 |
gratio_n005_n003 |
5.496 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
-3.455 |
atratio_n005_n003 |
24.678 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
8.35 |
mratio_0005_0010 |
3,604億円 |
3604 |
mvalue_01000_05000 |
|
settlement_none |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
-4.397 |
貸借 |
0.942 |
rstrength_00.7_0001 |
cont_none |
-2.771 |
-0.684 |
mrstrength_n001_n0.5 |
2170.4 |
-4.096 |
ma5_dratio_n05_000 |
2269.25 |
-8.274 |
ma10_dratio_n10_n07 |
2292.22 |
-9.193 |
ma25_dratio_n10_n07 |
2321.65 |
-10.344 |
ma50_dratio_n15_n10 |
2341.707 |
-11.112 |
ma75_dratio_n15_n10 |
-3.455 |
gratio_n005_n003 |
2.235 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-21.327 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
4.64 |
yield_4.5_005 |
8.35 |
mratio_0005_0010 |
3,733億円 |
3733 |
mvalue_01000_05000 |
|
settlement_none |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
0.867 |
貸借 |
-0.867 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-0.285 |
mrstrength_n0.5_n0.2 |
2224 |
-3.058 |
ma5_dratio_n05_000 |
2297.55 |
-6.161 |
ma10_dratio_n07_n05 |
2301.4 |
-6.318 |
ma25_dratio_n07_n05 |
2325.52 |
-7.29 |
ma50_dratio_n10_n07 |
2344.953 |
-8.058 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.712 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
-1.53 |
atratio_n002_n001 |
6.941 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
4.64 |
yield_4.5_005 |
7.1 |
mratio_0005_0010 |
3,733億円 |
3733 |
mvalue_01000_05000 |
|
settlement_none |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
0.406 |
貸借 |
-1.936 |
rstrength_n002_n001 |
cont_n4 |
0.019 |
-1.549 |
mrstrength_n002_n001 |
2271.6 |
-5.089 |
ma5_dratio_n07_n05 |
2316.05 |
-6.91 |
ma10_dratio_n07_n05 |
2308.02 |
-6.587 |
ma25_dratio_n07_n05 |
2327.61 |
-7.373 |
ma50_dratio_n10_n07 |
2346.687 |
-8.126 |
ma75_dratio_n10_n07 |
0.639 |
gratio_00.5_0001 |
2.552 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
-3.504 |
atratio_n005_n003 |
-1.134 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.57 |
yield_4.5_005 |
7.1 |
mratio_0005_0010 |
3,791億円 |
3791 |
mvalue_01000_05000 |
|
settlement_none |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
-2.935 |
貸借 |
-0.569 |
rstrength_n001_n0.5 |
cont_n3 |
-4.048 |
0.544 |
mrstrength_00.5_00.7 |
2312.9 |
-5.335 |
ma5_dratio_n07_n05 |
2333.75 |
-6.181 |
ma10_dratio_n07_n05 |
2313.96 |
-5.379 |
ma25_dratio_n07_n05 |
2330.16 |
-6.036 |
ma50_dratio_n07_n05 |
2348.147 |
-6.756 |
ma75_dratio_n07_n05 |
-2.204 |
gratio_n003_n002 |
2.182 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
-3.426 |
atratio_n005_n003 |
-19.527 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
7.1 |
mratio_0005_0010 |
3,929億円 |
3929 |
mvalue_01000_05000 |
|
settlement_none |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
-3.917 |
貸借 |
0.491 |
rstrength_00.2_00.5 |
cont_n2 |
-1.798 |
-1.628 |
mrstrength_n002_n001 |
2348.1 |
-3.369 |
ma5_dratio_n05_000 |
2343.75 |
-3.189 |
ma10_dratio_n05_000 |
2318.8 |
-2.148 |
ma25_dratio_n05_000 |
2331.97 |
-2.7 |
ma50_dratio_n05_000 |
2349.26 |
-3.416 |
ma75_dratio_n05_000 |
-2.277 |
gratio_n003_n002 |
1.614 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
-1.859 |
atratio_n002_n001 |
15.031 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
7.1 |
mratio_0005_0010 |
4,068億円 |
4068 |
mvalue_01000_05000 |
|
settlement_none |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
-0.631 |
貸借 |
-1.228 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-1.261 |
mrstrength_n002_n001 |
2368.1 |
-0.785 |
ma5_dratio_n05_000 |
2346.5 |
0.128 |
ma10_dratio_000_005 |
2322.28 |
1.172 |
ma25_dratio_000_005 |
2332.38 |
0.734 |
ma50_dratio_000_005 |
2349.587 |
-0.004 |
ma75_dratio_n05_000 |
-2.047 |
gratio_n003_n002 |
1.396 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
1.333 |
atratio_0001_0002 |
38.546 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
7.1 |
mratio_0005_0010 |
4,145億円 |
4145 |
mvalue_01000_05000 |
|
settlement_none |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
0.713 |
貸借 |
0.62 |
rstrength_00.5_00.7 |
cont_none |
0.653 |
0.68 |
mrstrength_00.5_00.7 |
2371.1 |
0.966 |
ma5_dratio_000_005 |
2341.75 |
2.231 |
ma10_dratio_000_005 |
2323.08 |
3.053 |
ma25_dratio_000_005 |
2332.15 |
2.652 |
ma50_dratio_000_005 |
2348.327 |
1.945 |
ma75_dratio_000_005 |
0.698 |
gratio_00.5_0001 |
1.827 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
-0.127 |
atratio_n0.5_0000 |
8.529 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
11.73 |
mratio_0010_0020 |
4,090億円 |
4090 |
mvalue_01000_05000 |
|
settlement_none |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
0.211 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.457 |
-0.584 |
mrstrength_n001_n0.5 |
2360.5 |
0.085 |
ma5_dratio_000_005 |
2329.25 |
1.427 |
ma10_dratio_000_005 |
2323.76 |
1.667 |
ma25_dratio_000_005 |
2331.17 |
1.344 |
ma50_dratio_000_005 |
2346.367 |
0.688 |
ma75_dratio_000_005 |
-0.233 |
gratio_n0.5_0000 |
1 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
-0.148 |
atratio_n0.5_0000 |
-53.006 |
vratio_n075_n050 |
12.8 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
11.73 |
mratio_0010_0020 |
4,096億円 |
4096 |
mvalue_01000_05000 |
|
settlement_none |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
0.504 |
貸借 |
-0.652 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
0.034 |
mrstrength_0000_00.2 |
2354.6 |
0.463 |
ma5_dratio_000_005 |
2325 |
1.742 |
ma10_dratio_000_005 |
2323.86 |
1.792 |
ma25_dratio_000_005 |
2331.92 |
1.44 |
ma50_dratio_000_005 |
2344.733 |
0.886 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.99 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
0.19 |
atratio_0000_00.5 |
52.273 |
vratio_0050_0075 |
12.8 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
11.73 |
mratio_0010_0020 |
4,102億円 |
4102 |
mvalue_01000_05000 |
|
settlement_none |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
-1.166 |
貸借 |
1.356 |
rstrength_0001_0002 |
cont_04 |
-0.198 |
0.388 |
mrstrength_00.2_00.5 |
2339.4 |
1.265 |
ma5_dratio_000_005 |
2323.15 |
1.974 |
ma10_dratio_000_005 |
2324.78 |
1.902 |
ma25_dratio_000_005 |
2332.44 |
1.567 |
ma50_dratio_000_005 |
2343.1 |
1.105 |
ma75_dratio_000_005 |
0.359 |
gratio_0000_00.5 |
1.161 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
1.004 |
atratio_0001_0002 |
-19.799 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
11.73 |
mratio_0010_0020 |
4,094億円 |
4094 |
mvalue_01000_05000 |
|
settlement_none |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
2.265 |
貸借 |
-1.261 |
rstrength_n002_n001 |
cont_03 |
-0.247 |
1.251 |
mrstrength_0001_0002 |
2324.9 |
1.703 |
ma5_dratio_000_005 |
2314.4 |
2.165 |
ma10_dratio_000_005 |
2325.4 |
1.681 |
ma25_dratio_000_005 |
2333.38 |
1.334 |
ma50_dratio_000_005 |
2342.047 |
0.959 |
ma75_dratio_000_005 |
0.256 |
gratio_0000_00.5 |
1.491 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
0.343 |
atratio_0000_00.5 |
48.961 |
vratio_0025_0050 |
12.6 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
8.31 |
mratio_0005_0010 |
4,053億円 |
4053 |
mvalue_01000_05000 |
|
settlement_none |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
3.251 |
貸借 |
-2.908 |
rstrength_n005_n002 |
cont_02 |
1.2 |
-0.857 |
mrstrength_n001_n0.5 |
2312.4 |
1.237 |
ma5_dratio_000_005 |
2305.5 |
1.54 |
ma10_dratio_000_005 |
2327.58 |
0.577 |
ma25_dratio_000_005 |
2335.61 |
0.231 |
ma50_dratio_000_005 |
2340.633 |
0.016 |
ma75_dratio_000_005 |
-0.343 |
gratio_n0.5_0000 |
1.36 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
1.9 |
atratio_0001_0002 |
-15.781 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
8.31 |
mratio_0005_0010 |
4,039億円 |
4039 |
mvalue_01000_05000 |
|
settlement_none |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
1.257 |
貸借 |
0.643 |
rstrength_00.5_00.7 |
cont_none |
0.927 |
0.973 |
mrstrength_00.7_0001 |
2298 |
1.523 |
ma5_dratio_000_005 |
2298.2 |
1.514 |
ma10_dratio_000_005 |
2332.34 |
0.028 |
ma25_dratio_000_005 |
2338.34 |
-0.228 |
ma50_dratio_n05_000 |
2339.313 |
-0.27 |
ma75_dratio_n05_000 |
0.764 |
gratio_00.5_0001 |
1.387 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
-0.305 |
atratio_n0.5_0000 |
-11.06 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
4.37 |
yield_004_4.5 |
8.31 |
mratio_0005_0010 |
3,964億円 |
3964 |
mvalue_01000_05000 |
|
settlement_none |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
-0.316 |
貸借 |
0.011 |
rstrength_0000_00.2 |
cont_n2 |
0.715 |
-1.02 |
mrstrength_n002_n001 |
2295.4 |
-0.257 |
ma5_dratio_n05_000 |
2296.55 |
-0.307 |
ma10_dratio_n05_000 |
2336.26 |
-2.001 |
ma25_dratio_n05_000 |
2340.88 |
-2.195 |
ma50_dratio_n05_000 |
2338.32 |
-2.088 |
ma75_dratio_n05_000 |
-1.154 |
gratio_n002_n001 |
1.212 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
-0.239 |
atratio_n0.5_0000 |
-9.692 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
8.31 |
mratio_0005_0010 |
3,976億円 |
3976 |
mvalue_01000_05000 |
|
settlement_none |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
-0.206 |
貸借 |
-0.033 |
rstrength_n0.2_0000 |
cont_none |
-0.079 |
-0.16 |
mrstrength_n0.2_0000 |
2306.9 |
-0.451 |
ma5_dratio_n05_000 |
2295.4 |
0.048 |
ma10_dratio_000_005 |
2338.76 |
-1.807 |
ma25_dratio_n05_000 |
2343.79 |
-2.018 |
ma50_dratio_n05_000 |
2338.167 |
-1.782 |
ma75_dratio_n05_000 |
-0.652 |
gratio_n001_n0.5 |
1.316 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
1.454 |
atratio_0001_0002 |
-1.458 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
4.34 |
yield_004_4.5 |
8.31 |
mratio_0005_0010 |
3,986億円 |
3986 |
mvalue_01000_05000 |
|
settlement_none |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
1.007 |
貸借 |
0.447 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
1.383 |
mrstrength_0001_0002 |
2303.9 |
-0.082 |
ma5_dratio_n05_000 |
2298.85 |
0.137 |
ma10_dratio_000_005 |
2341.1 |
-1.67 |
ma25_dratio_n05_000 |
2346.43 |
-1.894 |
ma50_dratio_n05_000 |
2337.787 |
-1.531 |
ma75_dratio_n05_000 |
0.397 |
gratio_0000_00.5 |
2.159 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
-2.198 |
atratio_n003_n002 |
16.407 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
8.31 |
mratio_0005_0010 |
3,929億円 |
3929 |
mvalue_01000_05000 |
|
settlement_none |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
-2.522 |
貸借 |
0.324 |
rstrength_00.2_00.5 |
cont_n2 |
-0.635 |
-1.563 |
mrstrength_n002_n001 |
2298.6 |
-1.288 |
ma5_dratio_n05_000 |
2299.75 |
-1.337 |
ma10_dratio_n05_000 |
2341.74 |
-3.106 |
ma25_dratio_n05_000 |
2349.09 |
-3.409 |
ma50_dratio_n05_000 |
2337.267 |
-2.921 |
ma75_dratio_n05_000 |
-1.918 |
gratio_n002_n001 |
2.642 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
-1.15 |
atratio_n002_n001 |
-47.49 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
10.23 |
mratio_0010_0020 |
4,017億円 |
4017 |
mvalue_01000_05000 |
|
settlement_none |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
-0.092 |
貸借 |
-1.058 |
rstrength_n002_n001 |
cont_none |
0.383 |
-1.533 |
mrstrength_n002_n001 |
2298.4 |
0.94 |
ma5_dratio_000_005 |
2305 |
0.651 |
ma10_dratio_000_005 |
2345.14 |
-1.072 |
ma25_dratio_n05_000 |
2352.29 |
-1.373 |
ma50_dratio_n05_000 |
2336.887 |
-0.723 |
ma75_dratio_n05_000 |
0.511 |
gratio_00.5_0001 |
2.847 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
2.871 |
atratio_0002_0003 |
61.478 |
vratio_0050_0075 |
12.7 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
10.23 |
mratio_0010_0020 |
4,064億円 |
4064 |
mvalue_01000_05000 |
|
settlement_none |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
-0.377 |
貸借 |
3.248 |
rstrength_0002_0005 |
cont_03 |
-2.169 |
5.04 |
mrstrength_0005_0010 |
2297.7 |
2.146 |
ma5_dratio_000_005 |
2303.45 |
1.891 |
ma10_dratio_000_005 |
2346.9 |
0.004 |
ma25_dratio_000_005 |
2354.55 |
-0.321 |
ma50_dratio_n05_000 |
2335.96 |
0.473 |
ma75_dratio_000_005 |
2.192 |
gratio_0002_0003 |
2.749 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
0.264 |
atratio_0000_00.5 |
33.152 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
4.38 |
yield_004_4.5 |
10.23 |
mratio_0010_0020 |
3,950億円 |
3950 |
mvalue_01000_05000 |
|
settlement_none |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
1.768 |
貸借 |
-1.504 |
rstrength_n002_n001 |
cont_02 |
0.766 |
-0.502 |
mrstrength_n001_n0.5 |
2283.9 |
-0.105 |
ma5_dratio_n05_000 |
2299.8 |
-0.796 |
ma10_dratio_n05_000 |
2346.7 |
-2.778 |
ma25_dratio_n05_000 |
2356.51 |
-3.183 |
ma50_dratio_n05_000 |
2334.6 |
-2.274 |
ma75_dratio_n05_000 |
-0.198 |
gratio_n0.5_0000 |
1.344 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
0.331 |
atratio_0000_00.5 |
4.332 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
4.39 |
yield_004_4.5 |
10.23 |
mratio_0010_0020 |
3,940億円 |
3940 |
mvalue_01000_05000 |
|
settlement_none |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
0.937 |
貸借 |
-0.606 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
0.098 |
mrstrength_0000_00.2 |
2293.8 |
-0.798 |
ma5_dratio_n05_000 |
2307.25 |
-1.376 |
ma10_dratio_n05_000 |
2347.88 |
-3.083 |
ma25_dratio_n05_000 |
2359.18 |
-3.547 |
ma50_dratio_n05_000 |
2334.873 |
-2.543 |
ma75_dratio_n05_000 |
0.617 |
gratio_00.5_0001 |
1.017 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
-2.094 |
atratio_n003_n002 |
-4.396 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.41 |
yield_004_4.5 |
1.69 |
mratio_1.50_0002 |
3,927億円 |
3927 |
mvalue_01000_05000 |
|
settlement_none |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
-2.349 |
貸借 |
0.255 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
-0.892 |
mrstrength_n001_n0.5 |
2300.9 |
-1.43 |
ma5_dratio_n05_000 |
2316.65 |
-2.1 |
ma10_dratio_n05_000 |
2348.98 |
-3.447 |
ma25_dratio_n05_000 |
2361.79 |
-3.971 |
ma50_dratio_n05_000 |
2334.833 |
-2.862 |
ma75_dratio_n05_000 |
-1.381 |
gratio_n002_n001 |
1.573 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
1.69 |
atratio_0001_0002 |
-35.278 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
4.32 |
yield_004_4.5 |
1.69 |
mratio_1.50_0002 |
4,011億円 |
4011 |
mvalue_01000_05000 |
|
settlement_none |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
1.301 |
貸借 |
0.389 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
-0.005 |
mrstrength_n0.2_0000 |
2311.6 |
0.212 |
ma5_dratio_000_005 |
2330.95 |
-0.62 |
ma10_dratio_n05_000 |
2350.28 |
-1.437 |
ma25_dratio_n05_000 |
2364.25 |
-2.02 |
ma50_dratio_n05_000 |
2334.093 |
-0.754 |
ma75_dratio_n05_000 |
0.812 |
gratio_00.5_0001 |
1.972 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
-2.274 |
atratio_n003_n002 |
18.582 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
4.39 |
yield_004_4.5 |
1.69 |
mratio_1.50_0002 |
3,944億円 |
3944 |
mvalue_01000_05000 |
|
settlement_none |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
-2.126 |
貸借 |
-0.148 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
0.603 |
mrstrength_00.5_00.7 |
2309.2 |
-1.351 |
ma5_dratio_n05_000 |
2335.8 |
-2.475 |
ma10_dratio_n05_000 |
2350.36 |
-3.079 |
ma25_dratio_n05_000 |
2365.38 |
-3.694 |
ma50_dratio_n05_000 |
2333.287 |
-2.369 |
ma75_dratio_n05_000 |
0.064 |
gratio_0000_00.5 |
3.274 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
0.865 |
atratio_00.5_0001 |
34.894 |
vratio_0025_0050 |
12.6 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
1.69 |
mratio_1.50_0002 |
4,036億円 |
4036 |
mvalue_01000_05000 |
|
settlement_none |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
1.352 |
貸借 |
-0.487 |
rstrength_n0.5_n0.2 |
cont_none |
0.298 |
0.567 |
mrstrength_00.5_00.7 |
2315.7 |
0.661 |
ma5_dratio_000_005 |
2346.85 |
-0.675 |
ma10_dratio_n05_000 |
2352.48 |
-0.913 |
ma25_dratio_n05_000 |
2366.67 |
-1.507 |
ma50_dratio_n05_000 |
2332.193 |
-0.051 |
ma75_dratio_n05_000 |
-0.303 |
gratio_n0.5_0000 |
1.827 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
-0.452 |
atratio_n0.5_0000 |
1.405 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
0.88 |
mratio_0.50_0001 |
4,001億円 |
4001 |
mvalue_01000_05000 |
|
settlement_none |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
1.245 |
貸借 |
-1.697 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-0.202 |
mrstrength_n0.5_n0.2 |
2320.7 |
-0.418 |
ma5_dratio_n05_000 |
2352.2 |
-1.752 |
ma10_dratio_n05_000 |
2351.08 |
-1.705 |
ma25_dratio_n05_000 |
2366.45 |
-2.343 |
ma50_dratio_n05_000 |
2330.713 |
-0.846 |
ma75_dratio_n05_000 |
-0.474 |
gratio_n0.5_0000 |
1.882 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
0.738 |
atratio_00.5_0001 |
-7.887 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
0.88 |
mratio_0.50_0001 |
4,019億円 |
4019 |
mvalue_01000_05000 |
|
settlement_none |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
-0.836 |
貸借 |
1.574 |
rstrength_0001_0002 |
cont_none |
-1.39 |
2.128 |
mrstrength_0002_0005 |
2332.4 |
-0.467 |
ma5_dratio_n05_000 |
2363 |
-1.756 |
ma10_dratio_n05_000 |
2349.64 |
-1.198 |
ma25_dratio_n05_000 |
2366.73 |
-1.911 |
ma50_dratio_n05_000 |
2328.667 |
-0.308 |
ma75_dratio_n05_000 |
-1.28 |
gratio_n002_n001 |
2.549 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
-0.26 |
atratio_n0.5_0000 |
21.893 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
4.34 |
yield_004_4.5 |
0.88 |
mratio_0.50_0001 |
3,990億円 |
3990 |
mvalue_01000_05000 |
|
settlement_none |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
1.5 |
貸借 |
-1.76 |
rstrength_n002_n001 |
cont_n4 |
0.256 |
-0.516 |
mrstrength_n001_n0.5 |
2350.3 |
-1.949 |
ma5_dratio_n05_000 |
2376.85 |
-3.044 |
ma10_dratio_n05_000 |
2347.2 |
-1.819 |
ma25_dratio_n05_000 |
2366.02 |
-2.6 |
ma50_dratio_n05_000 |
2327.107 |
-0.971 |
ma75_dratio_n05_000 |
-0.411 |
gratio_n0.5_0000 |
1.628 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
-1.931 |
atratio_n002_n001 |
33.685 |
vratio_0025_0050 |
12.5 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
0.88 |
mratio_0.50_0001 |
4,000億円 |
4000 |
mvalue_01000_05000 |
|
settlement_none |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
-1.206 |
貸借 |
-0.725 |
rstrength_n001_n0.5 |
cont_n3 |
-1.242 |
-0.689 |
mrstrength_n001_n0.5 |
2362.4 |
-2.197 |
ma5_dratio_n05_000 |
2389.5 |
-3.306 |
ma10_dratio_n05_000 |
2346.36 |
-1.528 |
ma25_dratio_n05_000 |
2365.24 |
-2.314 |
ma50_dratio_n05_000 |
2325.713 |
-0.654 |
ma75_dratio_n05_000 |
-0.424 |
gratio_n0.5_0000 |
1.928 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
-0.57 |
atratio_n001_n0.5 |
-35.388 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
0.88 |
mratio_0.50_0001 |
4,079億円 |
4079 |
mvalue_01000_05000 |
|
settlement_none |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
-0.502 |
貸借 |
-0.068 |
rstrength_n0.2_0000 |
cont_n2 |
-0.269 |
-0.301 |
mrstrength_n0.5_n0.2 |
2378 |
-0.925 |
ma5_dratio_n05_000 |
2393.65 |
-1.573 |
ma10_dratio_n05_000 |
2345.14 |
0.463 |
ma25_dratio_000_005 |
2364.49 |
-0.359 |
ma50_dratio_n05_000 |
2324.173 |
1.369 |
ma75_dratio_000_005 |
0.232 |
gratio_0000_00.5 |
1.592 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
-1.721 |
atratio_n002_n001 |
32.091 |
vratio_0025_0050 |
12.8 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
0.77 |
mratio_0.50_0001 |
4,103億円 |
4103 |
mvalue_01000_05000 |
|
settlement_none |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
0.805 |
貸借 |
-2.526 |
rstrength_n005_n002 |
cont_none |
0.245 |
-1.966 |
mrstrength_n002_n001 |
2383.7 |
-0.596 |
ma5_dratio_n05_000 |
2393.55 |
-1.005 |
ma10_dratio_n05_000 |
2342.48 |
1.153 |
ma25_dratio_000_005 |
2363.24 |
0.265 |
ma50_dratio_000_005 |
2322.02 |
2.045 |
ma75_dratio_000_005 |
-1.493 |
gratio_n002_n001 |
1.162 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
1.945 |
atratio_0001_0002 |
-3.073 |
vratio_n025_0000 |
13 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
0.77 |
mratio_0.50_0001 |
4,174億円 |
4174 |
mvalue_01000_05000 |
|
settlement_none |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
-0.755 |
貸借 |
2.7 |
rstrength_0002_0005 |
cont_none |
0.063 |
1.882 |
mrstrength_0001_0002 |
2393.6 |
0.727 |
ma5_dratio_000_005 |
2388.4 |
0.946 |
ma10_dratio_000_005 |
2341.22 |
2.98 |
ma25_dratio_000_005 |
2360.95 |
2.12 |
ma50_dratio_000_005 |
2319.56 |
3.942 |
ma75_dratio_000_005 |
0.634 |
gratio_00.5_0001 |
2.062 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
-0.984 |
atratio_n001_n0.5 |
42.908 |
vratio_0025_0050 |
12.8 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
0.77 |
mratio_0.50_0001 |
4,095億円 |
4095 |
mvalue_01000_05000 |
|
settlement_none |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
-0.595 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
-0.193 |
mrstrength_n0.2_0000 |
2403.4 |
-1.598 |
ma5_dratio_n05_000 |
2382.7 |
-0.743 |
ma10_dratio_n05_000 |
2338.58 |
1.13 |
ma25_dratio_000_005 |
2357.67 |
0.311 |
ma50_dratio_000_005 |
2316.56 |
2.091 |
ma75_dratio_000_005 |
-0.775 |
gratio_n001_n0.5 |
1.335 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
0.168 |
atratio_0000_00.5 |
-39.17 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
0.77 |
mratio_0.50_0001 |
4,135億円 |
4135 |
mvalue_01000_05000 |
|
settlement_none |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
1.009 |
貸借 |
-0.841 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-1.11 |
mrstrength_n002_n001 |
2416.6 |
-1.163 |
ma5_dratio_n05_000 |
2382.6 |
0.248 |
ma10_dratio_000_005 |
2339.98 |
2.074 |
ma25_dratio_000_005 |
2355.17 |
1.415 |
ma50_dratio_000_005 |
2314.233 |
3.209 |
ma75_dratio_000_005 |
0.944 |
gratio_00.5_0001 |
1.842 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
-1.426 |
atratio_n002_n001 |
6.62 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
0.77 |
mratio_0.50_0001 |
4,128億円 |
4128 |
mvalue_01000_05000 |
2025-02-05 |
settlement_m00_b07 |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
-0.308 |
貸借 |
-1.118 |
rstrength_n002_n001 |
cont_n2 |
0.419 |
-1.845 |
mrstrength_n002_n001 |
2409.3 |
-1.029 |
ma5_dratio_n05_000 |
2377.95 |
0.275 |
ma10_dratio_000_005 |
2340.1 |
1.897 |
ma25_dratio_000_005 |
2352.26 |
1.371 |
ma50_dratio_000_005 |
2311.707 |
3.149 |
ma75_dratio_000_005 |
-0.393 |
gratio_n0.5_0000 |
2.041 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
-1.667 |
atratio_n002_n001 |
-48.061 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
1.23 |
mratio_0001_1.50 |
4,188億円 |
4188 |
mvalue_01000_05000 |
2025-02-05 |
settlement_b06_b04 |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
-0.654 |
貸借 |
-1.013 |
rstrength_n002_n001 |
cont_none |
0.036 |
-1.703 |
mrstrength_n002_n001 |
2403.4 |
0.649 |
ma5_dratio_000_005 |
2370.6 |
2.042 |
ma10_dratio_000_005 |
2341.36 |
3.316 |
ma25_dratio_000_005 |
2350.37 |
2.92 |
ma50_dratio_000_005 |
2309.3 |
4.75 |
ma75_dratio_000_005 |
-0.61 |
gratio_n001_n0.5 |
1.594 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
1.193 |
atratio_0001_0002 |
-39.318 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
1.23 |
mratio_0001_1.50 |
4,259億円 |
4259 |
mvalue_01000_05000 |
2025-02-05 |
settlement_b03_b01 |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
-0.692 |
貸借 |
1.885 |
rstrength_0001_0002 |
cont_02 |
-0.715 |
1.908 |
mrstrength_0001_0002 |
2383.2 |
3.223 |
ma5_dratio_000_005 |
2359 |
4.281 |
ma10_dratio_000_005 |
2343.64 |
4.965 |
ma25_dratio_000_005 |
2347.16 |
4.808 |
ma50_dratio_000_005 |
2306.367 |
6.661 |
ma75_dratio_005_007 |
1.44 |
gratio_0001_0002 |
1.967 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
3.359 |
atratio_0003_0005 |
100.024 |
vratio_0100_0200 |
13.1 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
4.11 |
yield_004_4.5 |
1.23 |
mratio_0001_1.50 |
4,209億円 |
4209 |
mvalue_01000_05000 |
2025-02-05 |
settlement_b03_b01 |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
-1.085 |
貸借 |
4.444 |
rstrength_0002_0005 |
cont_none |
0.605 |
2.754 |
mrstrength_0002_0005 |
2362 |
2.921 |
ma5_dratio_000_005 |
2343.05 |
3.754 |
ma10_dratio_000_005 |
2344.34 |
3.697 |
ma25_dratio_000_005 |
2342.8 |
3.765 |
ma50_dratio_000_005 |
2303.293 |
5.545 |
ma75_dratio_005_007 |
6.293 |
gratio_0005_0010 |
5.948 |
volaratio_005_007 |
| 2025-02-05 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
-0.127 |
atratio_n0.5_0000 |
-12.838 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
4.25 |
yield_004_4.5 |
1.23 |
mratio_0001_1.50 |
4,072億円 |
4072 |
mvalue_01000_05000 |
2025-02-05 |
settlement_000_000 |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
0.965 |
貸借 |
-1.092 |
rstrength_n002_n001 |
cont_none |
0.085 |
-0.212 |
mrstrength_n0.5_n0.2 |
2348.6 |
0.145 |
ma5_dratio_000_005 |
2331.8 |
0.866 |
ma10_dratio_000_005 |
2345.5 |
0.277 |
ma25_dratio_000_005 |
2339.35 |
0.541 |
ma50_dratio_000_005 |
2300.827 |
2.224 |
ma75_dratio_000_005 |
0.425 |
gratio_0000_00.5 |
1.516 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
1.596 |
atratio_0001_0002 |
-6.874 |
vratio_n025_0000 |
16.8 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
4.25 |
yield_004_4.5 |
1.23 |
mratio_0001_1.50 |
4,077億円 |
4077 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a01_a03 |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
2.443 |
貸借 |
-0.847 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
0.874 |
mrstrength_00.7_0001 |
2346.6 |
0.358 |
ma5_dratio_000_005 |
2329.7 |
1.086 |
ma10_dratio_000_005 |
2348.82 |
0.263 |
ma25_dratio_000_005 |
2337.87 |
0.733 |
ma50_dratio_000_005 |
2299.84 |
2.398 |
ma75_dratio_000_005 |
1.726 |
gratio_0001_0002 |
1.411 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
-1.529 |
atratio_n002_n001 |
167.916 |
vratio_0100_0200 |
16.6 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
1.27 |
mratio_0001_1.50 |
4,013億円 |
4013 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a01_a03 |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
-5.814 |
貸借 |
4.285 |
rstrength_0002_0005 |
cont_n2 |
-2.659 |
1.13 |
mrstrength_0001_0002 |
2337.8 |
-0.847 |
ma5_dratio_n05_000 |
2323.8 |
-0.25 |
ma10_dratio_n05_000 |
2351.76 |
-1.436 |
ma25_dratio_n05_000 |
2336.13 |
-0.776 |
ma50_dratio_n05_000 |
2298.473 |
0.85 |
ma75_dratio_000_005 |
-0.34 |
gratio_n0.5_0000 |
2.349 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
-0.423 |
atratio_n0.5_0000 |
-17.393 |
vratio_n025_0000 |
16.8 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
4.25 |
yield_004_4.5 |
1.27 |
mratio_0001_1.50 |
4,076億円 |
4076 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a04_a06 |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
0.666 |
貸借 |
-1.089 |
rstrength_n002_n001 |
cont_none |
0.148 |
-0.571 |
mrstrength_n001_n0.5 |
2334.8 |
0.822 |
ma5_dratio_000_005 |
2319.5 |
1.487 |
ma10_dratio_000_005 |
2356.44 |
-0.104 |
ma25_dratio_n05_000 |
2335.03 |
0.812 |
ma50_dratio_000_005 |
2298.2 |
2.428 |
ma75_dratio_000_005 |
-0.169 |
gratio_n0.5_0000 |
1.131 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
0.939 |
atratio_00.5_0001 |
7.548 |
vratio_0000_0025 |
16.9 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
1.27 |
mratio_0001_1.50 |
4,093億円 |
4093 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a04_a06 |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
0.981 |
貸借 |
-0.042 |
rstrength_n0.2_0000 |
cont_04 |
0.252 |
0.687 |
mrstrength_00.5_00.7 |
2324.1 |
1.717 |
ma5_dratio_000_005 |
2310.15 |
2.331 |
ma10_dratio_000_005 |
2359.44 |
0.193 |
ma25_dratio_000_005 |
2332.76 |
1.339 |
ma50_dratio_000_005 |
2297.3 |
2.903 |
ma75_dratio_000_005 |
0.598 |
gratio_00.5_0001 |
1.283 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
1.341 |
atratio_0001_0002 |
-12.077 |
vratio_n025_0000 |
16.7 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
1.27 |
mratio_0001_1.50 |
4,055億円 |
4055 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a07_a09 |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
0.373 |
貸借 |
0.968 |
rstrength_00.7_0001 |
cont_03 |
1.02 |
0.321 |
mrstrength_00.2_00.5 |
2315 |
1.166 |
ma5_dratio_000_005 |
2302.1 |
1.733 |
ma10_dratio_000_005 |
2362.2 |
-0.855 |
ma25_dratio_n05_000 |
2330.49 |
0.494 |
ma50_dratio_000_005 |
2296.607 |
1.977 |
ma75_dratio_000_005 |
1.45 |
gratio_0001_0002 |
1.252 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
0.347 |
atratio_0000_00.5 |
43.55 |
vratio_0025_0050 |
16.5 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
1.8 |
mratio_1.50_0002 |
4,001億円 |
4001 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a07_a09 |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
-1.114 |
貸借 |
1.461 |
rstrength_0001_0002 |
cont_02 |
-1.387 |
1.734 |
mrstrength_0001_0002 |
2312.8 |
-0.078 |
ma5_dratio_n05_000 |
2295.9 |
0.658 |
ma10_dratio_000_005 |
2366.32 |
-2.338 |
ma25_dratio_n05_000 |
2328.55 |
-0.754 |
ma50_dratio_n05_000 |
2296.447 |
0.634 |
ma75_dratio_000_005 |
0.304 |
gratio_0000_00.5 |
1.217 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
0.109 |
atratio_0000_00.5 |
-36.987 |
vratio_n050_n025 |
16.5 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
4.34 |
yield_004_4.5 |
1.8 |
mratio_1.50_0002 |
3,987億円 |
3987 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a07_a09 |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
1.007 |
貸借 |
-0.898 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
1.026 |
mrstrength_0001_0002 |
2309.8 |
-0.294 |
ma5_dratio_n05_000 |
2293.75 |
0.403 |
ma10_dratio_000_005 |
2370.48 |
-2.847 |
ma25_dratio_n05_000 |
2328.37 |
-1.09 |
ma50_dratio_n05_000 |
2296.367 |
0.289 |
ma75_dratio_000_005 |
0.891 |
gratio_00.5_0001 |
1 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
-0.776 |
atratio_n001_n0.5 |
48.095 |
vratio_0025_0050 |
16.4 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
4.35 |
yield_004_4.5 |
1.8 |
mratio_1.50_0002 |
3,983億円 |
3983 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a10_a12 |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
-1.573 |
貸借 |
0.797 |
rstrength_00.7_0001 |
cont_n2 |
-0.067 |
-0.709 |
mrstrength_n001_n0.5 |
2304.2 |
-0.161 |
ma5_dratio_n05_000 |
2297.25 |
0.141 |
ma10_dratio_000_005 |
2374.6 |
-3.121 |
ma25_dratio_n05_000 |
2327.76 |
-1.171 |
ma50_dratio_n05_000 |
2296.3 |
0.183 |
ma75_dratio_000_005 |
-0.151 |
gratio_n0.5_0000 |
1.196 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
-0.536 |
atratio_n001_n0.5 |
-45.616 |
vratio_n050_n025 |
16.6 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
4.31 |
yield_004_4.5 |
1.8 |
mratio_1.50_0002 |
4,014億円 |
4014 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a13_a15 |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
0.578 |
貸借 |
-1.114 |
rstrength_n002_n001 |
cont_none |
0.789 |
-1.325 |
mrstrength_n002_n001 |
2296.2 |
0.971 |
ma5_dratio_000_005 |
2301.7 |
0.73 |
ma10_dratio_000_005 |
2378.22 |
-2.511 |
ma25_dratio_n05_000 |
2326 |
-0.322 |
ma50_dratio_n05_000 |
2295.867 |
0.986 |
ma75_dratio_000_005 |
-0.172 |
gratio_n0.5_0000 |
1.24 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
1.524 |
atratio_0001_0002 |
18.674 |
vratio_0000_0025 |
16.7 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
1.8 |
mratio_1.50_0002 |
4,036億円 |
4036 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a13_a15 |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
1.783 |
貸借 |
-0.259 |
rstrength_n0.5_n0.2 |
cont_03 |
1.584 |
-0.06 |
mrstrength_n0.2_0000 |
2289.2 |
1.826 |
ma5_dratio_000_005 |
2309.85 |
0.916 |
ma10_dratio_000_005 |
2380.4 |
-2.075 |
ma25_dratio_n05_000 |
2324.75 |
0.269 |
ma50_dratio_000_005 |
2295.2 |
1.56 |
ma75_dratio_000_005 |
0.915 |
gratio_00.5_0001 |
1.146 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
0.923 |
atratio_00.5_0001 |
45.691 |
vratio_0025_0050 |
16.4 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
4.36 |
yield_004_4.5 |
1.57 |
mratio_1.50_0002 |
3,975億円 |
3975 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a13_a15 |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
0.72 |
貸借 |
0.203 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
0.6 |
mrstrength_00.5_00.7 |
2279 |
0.746 |
ma5_dratio_000_005 |
2315.9 |
-0.859 |
ma10_dratio_n05_000 |
2380.86 |
-3.564 |
ma25_dratio_n05_000 |
2322.05 |
-1.122 |
ma50_dratio_n05_000 |
2294.04 |
0.085 |
ma75_dratio_000_005 |
0.967 |
gratio_00.5_0001 |
0.964 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
0.641 |
atratio_00.5_0001 |
18.45 |
vratio_0000_0025 |
16.3 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
4.4 |
yield_004_4.5 |
1.57 |
mratio_1.50_0002 |
3,939億円 |
3939 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
2.65 |
貸借 |
-2.009 |
rstrength_n005_n002 |
cont_none |
1.173 |
-0.532 |
mrstrength_n001_n0.5 |
2277.7 |
-0.119 |
ma5_dratio_n05_000 |
2327.9 |
-2.272 |
ma10_dratio_n05_000 |
2381.82 |
-4.485 |
ma25_dratio_n05_000 |
2320.53 |
-1.962 |
ma50_dratio_n05_000 |
2294.26 |
-0.839 |
ma75_dratio_n05_000 |
0.177 |
gratio_0000_00.5 |
1.083 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
-1.007 |
atratio_n002_n001 |
-33.086 |
vratio_n050_n025 |
16.2 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
1.57 |
mratio_1.50_0002 |
3,914億円 |
3914 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
-0.692 |
貸借 |
-0.315 |
rstrength_n0.5_n0.2 |
cont_none |
-0.314 |
-0.693 |
mrstrength_n001_n0.5 |
2290.3 |
-1.301 |
ma5_dratio_n05_000 |
2348 |
-3.727 |
ma10_dratio_n05_000 |
2383.82 |
-5.173 |
ma25_dratio_n07_n05 |
2318.18 |
-2.488 |
ma50_dratio_n05_000 |
2295.367 |
-1.519 |
ma75_dratio_n05_000 |
-0.46 |
gratio_n0.5_0000 |
1.403 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
0.154 |
atratio_0000_00.5 |
-36.002 |
vratio_n050_n025 |
16.3 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
4.38 |
yield_004_4.5 |
1.57 |
mratio_1.50_0002 |
3,954億円 |
3954 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
-1.486 |
貸借 |
1.64 |
rstrength_0001_0002 |
cont_none |
0.333 |
-0.179 |
mrstrength_n0.2_0000 |
2307.2 |
-1.027 |
ma5_dratio_n05_000 |
2369.7 |
-3.638 |
ma10_dratio_n05_000 |
2384.84 |
-4.249 |
ma25_dratio_n05_000 |
2317.06 |
-1.448 |
ma50_dratio_n05_000 |
2296.093 |
-0.548 |
ma75_dratio_n05_000 |
0.877 |
gratio_00.5_0001 |
1.341 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
-0.415 |
atratio_n0.5_0000 |
33.135 |
vratio_0025_0050 |
16.3 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
4.39 |
yield_004_4.5 |
1.21 |
mratio_0001_1.50 |
3,948億円 |
3948 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
0.357 |
貸借 |
-0.772 |
rstrength_n001_n0.5 |
cont_n4 |
-0.077 |
-0.338 |
mrstrength_n0.5_n0.2 |
2330.5 |
-2.167 |
ma5_dratio_n05_000 |
2387.35 |
-4.497 |
ma10_dratio_n05_000 |
2384.12 |
-4.367 |
ma25_dratio_n05_000 |
2315.39 |
-1.528 |
ma50_dratio_n05_000 |
2296.553 |
-0.721 |
ma75_dratio_n05_000 |
-0.633 |
gratio_n001_n0.5 |
1.342 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
-2.074 |
atratio_n003_n002 |
17.318 |
vratio_0000_0025 |
16.4 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
4.36 |
yield_004_4.5 |
1.21 |
mratio_0001_1.50 |
3,971億円 |
3971 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
-0.977 |
貸借 |
-1.097 |
rstrength_n002_n001 |
cont_n3 |
-1.827 |
-0.247 |
mrstrength_n0.5_n0.2 |
2352.8 |
-2.69 |
ma5_dratio_n05_000 |
2402.85 |
-4.717 |
ma10_dratio_n05_000 |
2383.84 |
-3.957 |
ma25_dratio_n05_000 |
2313.69 |
-1.046 |
ma50_dratio_n05_000 |
2297.147 |
-0.333 |
ma75_dratio_n05_000 |
0.171 |
gratio_0000_00.5 |
3.261 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
-0.299 |
atratio_n0.5_0000 |
14.078 |
vratio_0000_0025 |
16.7 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
4.28 |
yield_004_4.5 |
1.21 |
mratio_0001_1.50 |
4,048億円 |
4048 |
mvalue_01000_05000 |
|
settlement_none |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
-0.793 |
貸借 |
0.494 |
rstrength_00.2_00.5 |
cont_n2 |
-1.047 |
0.748 |
mrstrength_00.7_0001 |
2378.1 |
-1.686 |
ma5_dratio_n05_000 |
2416.75 |
-3.259 |
ma10_dratio_n05_000 |
2384 |
-1.93 |
ma25_dratio_n05_000 |
2311.79 |
1.134 |
ma50_dratio_000_005 |
2297.22 |
1.775 |
ma75_dratio_000_005 |
-0.618 |
gratio_n001_n0.5 |
1.097 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
-2.292 |
atratio_n003_n002 |
-13.198 |
vratio_n025_0000 |
16.8 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
1.21 |
mratio_0001_1.50 |
4,060億円 |
4060 |
mvalue_01000_05000 |
|
settlement_none |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
-2.567 |
貸借 |
0.275 |
rstrength_00.2_00.5 |
cont_none |
-0.94 |
-1.352 |
mrstrength_n002_n001 |
2405.7 |
-2.523 |
ma5_dratio_n05_000 |
2426.45 |
-3.357 |
ma10_dratio_n05_000 |
2380.68 |
-1.499 |
ma25_dratio_n05_000 |
2308.73 |
1.571 |
ma50_dratio_000_005 |
2296.573 |
2.109 |
ma75_dratio_000_005 |
-0.833 |
gratio_n001_n0.5 |
1.949 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
0.355 |
atratio_0000_00.5 |
-11.404 |
vratio_n025_0000 |
17.1 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
1.21 |
mratio_0001_1.50 |
4,155億円 |
4155 |
mvalue_01000_05000 |
|
settlement_none |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
0.998 |
貸借 |
-0.643 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
0.61 |
mrstrength_00.5_00.7 |
2432.2 |
-1.324 |
ma5_dratio_n05_000 |
2434.85 |
-1.431 |
ma10_dratio_n05_000 |
2376.76 |
0.978 |
ma25_dratio_000_005 |
2305.55 |
4.097 |
ma50_dratio_000_005 |
2295.413 |
4.556 |
ma75_dratio_000_005 |
-0.063 |
gratio_n0.5_0000 |
1.007 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
-1.014 |
atratio_n002_n001 |
4.095 |
vratio_0000_0025 |
17.1 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
1.21 |
mratio_0001_1.50 |
4,141億円 |
4141 |
mvalue_01000_05000 |
|
settlement_none |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
0.383 |
貸借 |
-1.397 |
rstrength_n002_n001 |
cont_n3 |
1.975 |
-2.989 |
mrstrength_n005_n002 |
2444.2 |
-2.156 |
ma5_dratio_n05_000 |
2438.15 |
-1.913 |
ma10_dratio_n05_000 |
2370.36 |
0.892 |
ma25_dratio_000_005 |
2301.36 |
3.917 |
ma50_dratio_000_005 |
2293.833 |
4.258 |
ma75_dratio_000_005 |
-0.497 |
gratio_n0.5_0000 |
1.284 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
7240 rela |
ＮＯＫ |
プライム（内国株式） |
-2.423 |
atratio_n003_n002 |
28.351 |
vratio_0025_0050 |
17.3 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
1.33 |
mratio_0001_1.50 |
4,183億円 |
4183 |
mvalue_01000_05000 |
|
settlement_none |
6201;6902;7282 |
豊田織;デンソー;豊田合 |
-1.505 |
貸借 |
-0.918 |
rstrength_n001_n0.5 |
cont_n2 |
-1.473 |
-0.95 |
mrstrength_n001_n0.5 |
2452.9 |
-1.504 |
ma5_dratio_n05_000 |
2443.5 |
-1.125 |
ma10_dratio_n05_000 |
2364.42 |
2.182 |
ma25_dratio_000_005 |
2297.51 |
5.157 |
ma50_dratio_005_007 |
2293.087 |
5.36 |
ma75_dratio_005_007 |
-0.707 |
gratio_n001_n0.5 |
2.281 |
volaratio_002_2.5 |