| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 7226 etc rela | 極東開発工業 | 2596 | 2568 | 2588 | 2575 | 70500 | -13 | -0.502 | -36.771 | |
| 2025-07-14 | 15:30 | 7226 etc rela | 極東開発工業 | 2594 | 2564 | 2564 | 2588 | 111500 | 17 | 0.661 | -2.959 | |
| 2025-07-11 | 15:30 | 7226 etc rela | 極東開発工業 | 2589 | 2568 | 2568 | 2571 | 114900 | 0 | 0 | -39.399 | |
| 2025-07-10 | 15:30 | 7226 etc rela | 極東開発工業 | 2625 | 2561 | 2610 | 2571 | 189600 | -38 | -1.456 | -14.518 | |
| 2025-07-09 | 15:30 | 7226 etc rela | 極東開発工業 | 2610 | 2571 | 2585 | 2609 | 221800 | 29 | 1.124 | 85.918 | |
| 2025-07-08 | 15:30 | 7226 etc rela | 極東開発工業 | 2591 | 2552 | 2558 | 2580 | 119300 | 22 | 0.86 | 4.283 | |
| 2025-07-07 | 15:30 | 7226 etc rela | 極東開発工業 | 2577 | 2547 | 2574 | 2558 | 114400 | -29 | -1.121 | 4.284 | |
| 2025-07-04 | 15:30 | 7226 etc rela | 極東開発工業 | 2608 | 2584 | 2607 | 2587 | 109700 | -21 | -0.805 | -28.207 | |
| 2025-07-03 | 15:30 | 7226 etc rela | 極東開発工業 | 2615 | 2577 | 2610 | 2608 | 152800 | 15 | 0.578 | 5.089 | |
| 2025-07-02 | 15:30 | 7226 etc rela | 極東開発工業 | 2612 | 2582 | 2604 | 2593 | 145400 | -21 | -0.803 | -49.723 | |
| 2025-07-01 | 15:30 | 7226 etc rela | 極東開発工業 | 2641 | 2572 | 2590 | 2614 | 289200 | -65 | -2.426 | 179.961 | |
| 2025-06-30 | 15:30 | 7226 etc rela | 極東開発工業 | 2697 | 2679 | 2697 | 2679 | 103300 | 4 | 0.15 | -25.79 | |
| 2025-06-27 | 15:30 | 7226 etc rela | 極東開発工業 | 2693 | 2663 | 2685 | 2675 | 139200 | 10 | 0.375 | 8.159 | |
| 2025-06-26 | 15:30 | 7226 etc rela | 極東開発工業 | 2683 | 2655 | 2658 | 2665 | 128700 | 25 | 0.947 | 34.764 | |
| 2025-06-25 | 15:30 | 7226 etc rela | 極東開発工業 | 2676 | 2639 | 2676 | 2640 | 95500 | -26 | -0.975 | -6.556 | |
| 2025-06-24 | 15:30 | 7226 etc rela | 極東開発工業 | 2700 | 2655 | 2681 | 2666 | 102200 | 1 | 0.038 | -5.893 | |
| 2025-06-23 | 15:30 | 7226 etc rela | 極東開発工業 | 2668 | 2650 | 2664 | 2665 | 108600 | 10 | 0.377 | -47.738 | |
| 2025-06-20 | 15:30 | 7226 etc rela | 極東開発工業 | 2690 | 2655 | 2677 | 2655 | 207800 | -29 | -1.08 | 113.786 | |
| 2025-06-19 | 15:30 | 7226 etc rela | 極東開発工業 | 2699 | 2677 | 2697 | 2684 | 97200 | -13 | -0.482 | -20.976 | |
| 2025-06-18 | 15:30 | 7226 etc rela | 極東開発工業 | 2705 | 2688 | 2700 | 2697 | 123000 | 10 | 0.372 | 3.361 | |
| 2025-06-17 | 15:30 | 7226 etc rela | 極東開発工業 | 2690 | 2648 | 2675 | 2687 | 119000 | 18 | 0.674 | -14.573 | |
| 2025-06-16 | 15:30 | 7226 etc rela | 極東開発工業 | 2695 | 2658 | 2664 | 2669 | 139300 | 14 | 0.527 | -16.387 | |
| 2025-06-13 | 15:30 | 7226 etc rela | 極東開発工業 | 2655 | 2631 | 2650 | 2655 | 166600 | 9 | 0.34 | 53.69 | |
| 2025-06-12 | 15:30 | 7226 etc rela | 極東開発工業 | 2646 | 2624 | 2646 | 2646 | 108400 | 2 | 0.076 | -6.309 | |
| 2025-06-11 | 15:30 | 7226 etc rela | 極東開発工業 | 2647 | 2630 | 2633 | 2644 | 115700 | 24 | 0.916 | -17.12 | |
| 2025-06-10 | 15:30 | 7226 etc rela | 極東開発工業 | 2639 | 2613 | 2613 | 2620 | 139600 | 23 | 0.886 | 19.011 | |
| 2025-06-09 | 15:30 | 7226 etc rela | 極東開発工業 | 2636 | 2597 | 2631 | 2597 | 117300 | -34 | -1.292 | 5.676 | |
| 2025-06-06 | 15:30 | 7226 etc rela | 極東開発工業 | 2647 | 2627 | 2629 | 2631 | 111000 | 12 | 0.458 | -1.77 | |
| 2025-06-05 | 15:30 | 7226 etc rela | 極東開発工業 | 2641 | 2612 | 2630 | 2619 | 113000 | -19 | -0.72 | -40.306 | |
| 2025-06-04 | 15:30 | 7226 etc rela | 極東開発工業 | 2654 | 2634 | 2641 | 2638 | 189300 | 13 | 0.495 | -37.339 | |
| 2025-06-03 | 15:30 | 7226 etc rela | 極東開発工業 | 2630 | 2576 | 2590 | 2625 | 302100 | 45 | 1.744 | 87.99 | |
| 2025-06-02 | 15:30 | 7226 etc rela | 極東開発工業 | 2590 | 2555 | 2556 | 2580 | 160700 | 14 | 0.546 | -34.381 | |
| 2025-05-30 | 15:30 | 7226 etc rela | 極東開発工業 | 2568 | 2525 | 2530 | 2566 | 244900 | 27 | 1.063 | -9.094 | |
| 2025-05-29 | 15:30 | 7226 etc rela | 極東開発工業 | 2539 | 2490 | 2490 | 2539 | 269400 | 60 | 2.42 | 169.94 | |
| 2025-05-28 | 15:30 | 7226 etc rela | 極東開発工業 | 2495 | 2476 | 2487 | 2479 | 99800 | -5 | -0.201 | 51.212 | |
| 2025-05-27 | 15:30 | 7226 etc rela | 極東開発工業 | 2489 | 2469 | 2475 | 2484 | 66000 | 12 | 0.485 | -16.877 | |
| 2025-05-26 | 15:30 | 7226 etc rela | 極東開発工業 | 2488 | 2465 | 2477 | 2472 | 79400 | -5 | -0.202 | -27.687 | |
| 2025-05-23 | 15:30 | 7226 etc rela | 極東開発工業 | 2490 | 2457 | 2478 | 2477 | 109800 | 20 | 0.814 | 5.882 | |
| 2025-05-22 | 15:30 | 7226 etc rela | 極東開発工業 | 2472 | 2440 | 2450 | 2457 | 103700 | -3 | -0.122 | -11.895 | |
| 2025-05-21 | 15:30 | 7226 etc rela | 極東開発工業 | 2524 | 2460 | 2503 | 2460 | 117700 | -42 | -1.679 | -32.858 | |
| 2025-05-20 | 15:30 | 7226 etc rela | 極東開発工業 | 2524 | 2493 | 2504 | 2502 | 175300 | -1 | -0.04 | -3.575 | |
| 2025-05-19 | 15:30 | 7226 etc rela | 極東開発工業 | 2521 | 2475 | 2504 | 2503 | 181800 | 28 | 1.131 | -18.548 | |
| 2025-05-16 | 15:30 | 7226 etc rela | 極東開発工業 | 2502 | 2456 | 2502 | 2475 | 223200 | -21 | -0.841 | -48.936 | |
| 2025-05-15 | 15:30 | 7226 etc rela | 極東開発工業 | 2560 | 2455 | 2501 | 2496 | 437100 | -52 | -2.041 | -36.486 | |
| 2025-05-14 | 15:30 | 7226 etc rela | 極東開発工業 | 2610 | 2440 | 2485 | 2548 | 688200 | 71 | 2.866 | 284.684 | |
| 2025-05-13 | 15:30 | 7226 etc rela | 極東開発工業 | 2502 | 2476 | 2495 | 2477 | 178900 | -11 | -0.442 | 20.634 | |
| 2025-05-12 | 15:30 | 7226 etc rela | 極東開発工業 | 2488 | 2453 | 2459 | 2488 | 148300 | 29 | 1.179 | -16.12 | |
| 2025-05-09 | 15:30 | 7226 etc rela | 極東開発工業 | 2465 | 2426 | 2435 | 2459 | 176800 | 23 | 0.944 | 27.286 | |
| 2025-05-08 | 15:30 | 7226 etc rela | 極東開発工業 | 2442 | 2418 | 2430 | 2436 | 138900 | 16 | 0.661 | -3.675 | |
| 2025-05-07 | 15:30 | 7226 etc rela | 極東開発工業 | 2428 | 2393 | 2397 | 2420 | 144200 | 23 | 0.96 | 4.191 | |
| 2025-05-02 | 15:30 | 7226 etc rela | 極東開発工業 | 2400 | 2377 | 2385 | 2397 | 138400 | 10 | 0.419 | 9.929 | |
| 2025-05-01 | 14:53 | 7226 etc rela | 極東開発工業 | 2408 | 2373 | 2400 | 2387 | 125900 | -12 | -0.5 | -19.604 | |
| 2025-04-30 | 15:30 | 7226 etc rela | 極東開発工業 | 2420 | 2389 | 2400 | 2399 | 156600 | 12 | 0.503 | 0.449 | |
| 2025-04-28 | 10:08 | 7226 etc rela | 極東開発工業 | 2399 | 2374 | 2375 | 2387 | 155900 | 45 | 1.921 | -4.179 | |
| 2025-04-25 | 15:30 | 7226 etc rela | 極東開発工業 | 2344 | 2322 | 2328 | 2342 | 162700 | 25 | 1.079 | 21.327 | |
| 2025-04-24 | 15:30 | 7226 etc rela | 極東開発工業 | 2344 | 2317 | 2330 | 2317 | 134100 | -14 | -0.601 | -32.307 | |
| 2025-04-23 | 15:30 | 7226 etc rela | 極東開発工業 | 2344 | 2321 | 2344 | 2331 | 198100 | 31 | 1.348 | 72.111 | |
| 2025-04-22 | 15:30 | 7226 etc rela | 極東開発工業 | 2300 | 2278 | 2286 | 2300 | 115100 | 7 | 0.305 | -23.215 | |
| 2025-04-21 | 15:30 | 7226 etc rela | 極東開発工業 | 2293 | 2271 | 2280 | 2293 | 149900 | 11 | 0.482 | 30.461 | |
| 2025-04-18 | 15:30 | 7226 etc rela | 極東開発工業 | 2282 | 2227 | 2236 | 2282 | 114900 | 58 | 2.608 | -5.974 | |
| 2025-04-17 | 15:30 | 7226 etc rela | 極東開発工業 | 2224 | 2198 | 2200 | 2224 | 122200 | 9 | 0.406 | 18.756 | |
| 2025-04-16 | 15:30 | 7226 etc rela | 極東開発工業 | 2238 | 2205 | 2222 | 2215 | 102900 | -8 | -0.36 | -24.671 | |
| 2025-04-15 | 15:30 | 7226 etc rela | 極東開発工業 | 2233 | 2215 | 2233 | 2223 | 136600 | 8 | 0.361 | -9.416 | |
| 2025-04-14 | 15:30 | 7226 etc rela | 極東開発工業 | 2238 | 2198 | 2238 | 2215 | 150800 | 19 | 0.865 | -39.583 | |
| 2025-04-11 | 15:30 | 7226 etc rela | 極東開発工業 | 2208 | 2139 | 2192 | 2196 | 249600 | -37 | -1.657 | -26.11 | |
| 2025-04-10 | 15:30 | 7226 etc rela | 極東開発工業 | 2258 | 2202 | 2258 | 2233 | 337800 | 125 | 5.93 | 11.743 | |
| 2025-04-09 | 15:30 | 7226 etc rela | 極東開発工業 | 2130 | 2060 | 2110 | 2108 | 302300 | -45 | -2.09 | 3.776 | |
| 2025-04-08 | 15:30 | 7226 etc rela | 極東開発工業 | 2162 | 2066 | 2070 | 2153 | 291300 | 142 | 7.061 | -46.076 | |
| 2025-04-07 | 15:30 | 7226 etc rela | 極東開発工業 | 2059 | 1954 | 1998 | 2011 | 540200 | -127 | -5.94 | -10.637 | |
| 2025-04-04 | 15:30 | 7226 etc rela | 極東開発工業 | 2208 | 2100 | 2203 | 2138 | 604500 | -134 | -5.898 | 83.794 | |
| 2025-04-03 | 15:30 | 7226 etc rela | 極東開発工業 | 2300 | 2251 | 2252 | 2272 | 328900 | -70 | -2.989 | 30.62 | |
| 2025-04-02 | 15:30 | 7226 etc rela | 極東開発工業 | 2361 | 2332 | 2361 | 2342 | 251800 | -23 | -0.973 | 49.881 | |
| 2025-04-01 | 15:30 | 7226 etc rela | 極東開発工業 | 2409 | 2365 | 2397 | 2365 | 168000 | -4 | -0.169 | -62.971 | |
| 2025-03-31 | 15:30 | 7226 etc rela | 極東開発工業 | 2421 | 2354 | 2418 | 2369 | 453700 | -95 | -3.856 | 12.973 | |
| 2025-03-28 | 15:30 | 7226 etc rela | 極東開発工業 | 2474 | 2420 | 2420 | 2464 | 401600 | -61 | -2.416 | -26.995 | |
| 2025-03-27 | 15:30 | 7226 etc rela | 極東開発工業 | 2525 | 2495 | 2521 | 2525 | 550100 | -15 | -0.591 | 82.515 | |
| 2025-03-26 | 15:30 | 7226 etc rela | 極東開発工業 | 2544 | 2513 | 2515 | 2540 | 301400 | 17 | 0.674 | 3.219 | |
| 2025-03-25 | 15:30 | 7226 etc rela | 極東開発工業 | 2526 | 2509 | 2524 | 2523 | 292000 | 7 | 0.278 | -38.552 | |
| 2025-03-24 | 15:30 | 7226 etc rela | 極東開発工業 | 2557 | 2506 | 2557 | 2516 | 475200 | -29 | -1.139 | 32.812 | |
| 2025-03-21 | 15:30 | 7226 etc rela | 極東開発工業 | 2561 | 2535 | 2540 | 2545 | 357800 | -6 | -0.235 | 27.831 | |
| 2025-03-19 | 15:30 | 7226 etc rela | 極東開発工業 | 2575 | 2533 | 2533 | 2551 | 279900 | 21 | 0.83 | -15.566 | |
| 2025-03-18 | 15:30 | 7226 etc rela | 極東開発工業 | 2541 | 2518 | 2533 | 2530 | 331500 | 4 | 0.158 | 16.031 | |
| 2025-03-17 | 15:30 | 7226 etc rela | 極東開発工業 | 2534 | 2507 | 2510 | 2526 | 285700 | 30 | 1.202 | -21.077 | |
| 2025-03-14 | 15:30 | 7226 etc rela | 極東開発工業 | 2507 | 2485 | 2490 | 2496 | 362000 | -12 | -0.478 | -4.787 | |
| 2025-03-13 | 15:30 | 7226 etc rela | 極東開発工業 | 2534 | 2508 | 2525 | 2508 | 380200 | -24 | -0.948 | 31.058 | |
| 2025-03-12 | 15:30 | 7226 etc rela | 極東開発工業 | 2544 | 2498 | 2513 | 2532 | 290100 | 18 | 0.716 | -32.156 | |
| 2025-03-11 | 15:30 | 7226 etc rela | 極東開発工業 | 2526 | 2489 | 2520 | 2514 | 427600 | -31 | -1.218 | 9.866 | |
| 2025-03-10 | 15:30 | 7226 etc rela | 極東開発工業 | 2600 | 2544 | 2591 | 2545 | 389200 | -32 | -1.242 | 9.264 | |
| 2025-03-07 | 15:30 | 7226 etc rela | 極東開発工業 | 2614 | 2546 | 2563 | 2577 | 356200 | 2 | 0.078 | 19.25 | |
| 2025-03-06 | 15:30 | 7226 etc rela | 極東開発工業 | 2606 | 2575 | 2586 | 2575 | 298700 | 9 | 0.351 | 23.634 | |
| 2025-03-05 | 15:30 | 7226 etc rela | 極東開発工業 | 2582 | 2541 | 2547 | 2566 | 241600 | 19 | 0.746 | -37.94 | |
| 2025-03-04 | 15:30 | 7226 etc rela | 極東開発工業 | 2569 | 2535 | 2569 | 2547 | 389300 | -31 | -1.202 | -14.44 | |
| 2025-03-03 | 15:30 | 7226 etc rela | 極東開発工業 | 2595 | 2551 | 2558 | 2578 | 455000 | 68 | 2.709 | 50.762 | |
| 2025-02-28 | 15:30 | 7226 etc rela | 極東開発工業 | 2529 | 2497 | 2500 | 2510 | 301800 | -5 | -0.199 | 10.671 | |
| 2025-02-27 | 15:30 | 7226 etc rela | 極東開発工業 | 2515 | 2490 | 2502 | 2515 | 272700 | 11 | 0.439 | 53.461 | |
| 2025-02-26 | 15:30 | 7226 etc rela | 極東開発工業 | 2509 | 2481 | 2506 | 2504 | 177700 | -2 | -0.08 | -13.78 | |
| 2025-02-25 | 15:30 | 7226 etc rela | 極東開発工業 | 2507 | 2473 | 2475 | 2506 | 206100 | 31 | 1.253 | -2.875 | |
| 2025-02-21 | 15:30 | 7226 etc rela | 極東開発工業 | 2495 | 2462 | 2480 | 2475 | 212200 | -5 | -0.202 | -24.965 | |
| 2025-02-20 | 15:30 | 7226 etc rela | 極東開発工業 | 2518 | 2473 | 2518 | 2480 | 282800 | -39 | -1.548 | 16.044 | |
| 2025-02-19 | 15:30 | 7226 etc rela | 極東開発工業 | 2561 | 2518 | 2543 | 2519 | 243700 | -23 | -0.905 | 51.838 | |
| 2025-02-18 | 15:30 | 7226 etc rela | 極東開発工業 | 2542 | 2503 | 2518 | 2542 | 160500 | 26 | 1.033 | -11.473 | |
| 2025-02-17 | 15:30 | 7226 etc rela | 極東開発工業 | 2539 | 2512 | 2530 | 2516 | 181300 | -1 | -0.04 | -19.279 | |
| 2025-02-14 | 15:30 | 7226 etc rela | 極東開発工業 | 2547 | 2511 | 2522 | 2517 | 224600 | 0 | 0 | -12.402 | |
| 2025-02-13 | 15:30 | 7226 etc rela | 極東開発工業 | 2530 | 2475 | 2485 | 2517 | 256400 | 53 | 2.151 | 14.72 | |
| 2025-02-12 | 15:30 | 7226 etc rela | 極東開発工業 | 2475 | 2447 | 2463 | 2464 | 223500 | -9 | -0.364 | -21.88 | |
| 2025-02-10 | 15:30 | 7226 etc rela | 極東開発工業 | 2484 | 2444 | 2470 | 2473 | 286100 | -4 | -0.161 | -39.73 | |
| 2025-02-07 | 15:30 | 7226 etc rela | 極東開発工業 | 2505 | 2437 | 2505 | 2477 | 474700 | 46 | 1.892 | 87.628 | |
| 2025-02-06 | 15:30 | 7226 etc rela | 極東開発工業 | 2447 | 2404 | 2404 | 2431 | 253000 | 17 | 0.704 | 14.428 | |
| 2025-02-05 | 15:30 | 7226 etc rela | 極東開発工業 | 2424 | 2396 | 2415 | 2414 | 221100 | -8 | -0.33 | 17.983 | |
| 2025-02-04 | 15:30 | 7226 etc rela | 極東開発工業 | 2433 | 2408 | 2412 | 2422 | 187400 | 29 | 1.212 | -42.427 | |
| 2025-02-03 | 15:30 | 7226 etc rela | 極東開発工業 | 2421 | 2387 | 2421 | 2393 | 325500 | -27 | -1.116 | 81.641 | |
| 2025-01-31 | 15:30 | 7226 etc rela | 極東開発工業 | 2440 | 2406 | 2437 | 2420 | 179200 | -16 | -0.657 | 37.952 | |
| 2025-01-30 | 15:30 | 7226 etc rela | 極東開発工業 | 2436 | 2409 | 2415 | 2436 | 129900 | 18 | 0.744 | -9.034 | |
| 2025-01-29 | 15:30 | 7226 etc rela | 極東開発工業 | 2438 | 2411 | 2425 | 2418 | 142800 | 3 | 0.124 | 23.851 | |
| 2025-01-28 | 15:30 | 7226 etc rela | 極東開発工業 | 2428 | 2395 | 2408 | 2415 | 115300 | 1 | 0.041 | -19.652 | |
| 2025-01-27 | 15:30 | 7226 etc rela | 極東開発工業 | 2423 | 2396 | 2415 | 2414 | 143500 | 14 | 0.583 | -4.461 | |
| 2025-01-24 | 15:30 | 7226 etc rela | 極東開発工業 | 2413 | 2384 | 2410 | 2400 | 150200 | 10 | 0.418 | -15.665 | |
| 2025-01-23 | 15:30 | 7226 etc rela | 極東開発工業 | 2410 | 2387 | 2410 | 2390 | 178100 | -36 | -1.484 | 81.365 | |
| 2025-01-22 | 15:30 | 7226 etc rela | 極東開発工業 | 2434 | 2413 | 2415 | 2426 | 98200 | 7 | 0.289 | -1.108 | |
| 2025-01-21 | 15:30 | 7226 etc rela | 極東開発工業 | 2435 | 2408 | 2409 | 2419 | 99300 | 1 | 0.041 | -21.934 | |
| 2025-01-20 | 15:30 | 7226 etc rela | 極東開発工業 | 2426 | 2397 | 2397 | 2418 | 127200 | 22 | 0.918 | -40.366 | |
| 2025-01-17 | 15:30 | 7226 etc rela | 極東開発工業 | 2402 | 2371 | 2383 | 2396 | 213300 | -27 | -1.114 | 25.544 | |
| 2025-01-16 | 15:30 | 7226 etc rela | 極東開発工業 | 2441 | 2414 | 2430 | 2423 | 169900 | -13 | -0.534 | 43.618 | |
| 2025-01-15 | 15:30 | 7226 etc rela | 極東開発工業 | 2436 | 2407 | 2407 | 2436 | 118300 | 30 | 1.247 | -53.223 | |
| 2025-01-14 | 15:30 | 7226 etc rela | 極東開発工業 | 2423 | 2393 | 2401 | 2406 | 252900 | -24 | -0.988 | 86.504 | |
| 2025-01-10 | 15:30 | 7226 etc rela | 極東開発工業 | 2443 | 2411 | 2420 | 2430 | 135600 | 2 | 0.082 | -47.806 | |
| 2025-01-09 | 15:30 | 7226 etc rela | 極東開発工業 | 2482 | 2417 | 2482 | 2428 | 259800 | -54 | -2.176 | -0.802 | |
| 2025-01-08 | 15:30 | 7226 etc rela | 極東開発工業 | 2498 | 2456 | 2482 | 2482 | 261900 | -21 | -0.839 | -15.842 | |
| 2025-01-07 | 15:30 | 7226 etc rela | 極東開発工業 | 2564 | 2501 | 2551 | 2503 | 311200 | -49 | -1.92 | 55.057 | |
| 2025-01-06 | 15:30 | 7226 etc rela | 極東開発工業 | 2570 | 2541 | 2569 | 2552 | 200700 | 0 | 0 | 13.518 | |
| 2024-12-30 | 15:30 | 7226 etc rela | 極東開発工業 | 2559 | 2526 | 2532 | 2552 | 176800 | 32 | 1.27 | 25.568 | |
| 2024-12-27 | 15:30 | 7226 etc rela | 極東開発工業 | 2523 | 2492 | 2497 | 2520 | 140800 | 28 | 1.124 | -31.882 | |
| 2024-12-26 | 13:52 | 7226 etc rela | 極東開発工業 | 2496 | 2446 | 2472 | 2492 | 206700 | 16 | 0.646 | 0.928 | |
| 2024-12-25 | 15:30 | 7226 etc rela | 極東開発工業 | 2498 | 2454 | 2498 | 2476 | 204800 | 6 | 0.243 | 14.927 | |
| 2024-12-24 | 15:30 | 7226 etc rela | 極東開発工業 | 2486 | 2455 | 2486 | 2470 | 178200 | -10 | -0.403 | -26.333 | |
| 2024-12-23 | 15:30 | 7226 etc rela | 極東開発工業 | 2480 | 2416 | 2436 | 2480 | 241900 | 78 | 3.247 | 10.356 | |
| 2024-12-20 | 15:30 | 7226 etc rela | 極東開発工業 | 2427 | 2391 | 2427 | 2402 | 219200 | -20 | -0.826 | -5.354 | |
| 2024-12-19 | 15:30 | 7226 etc rela | 極東開発工業 | 2425 | 2344 | 2359 | 2422 | 231600 | 41 | 1.722 | 55.541 | |
| 2024-12-18 | 15:30 | 7226 etc rela | 極東開発工業 | 2381 | 2332 | 2347 | 2381 | 148900 | 22 | 0.933 | 16.51 | |
| 2024-12-17 | 15:30 | 7226 etc rela | 極東開発工業 | 2370 | 2353 | 2358 | 2359 | 127800 | 8 | 0.34 | -13.12 | |
| 2024-12-16 | 15:30 | 7226 etc rela | 極東開発工業 | 2357 | 2334 | 2341 | 2351 | 147100 | 10 | 0.427 | 55.005 | |
| 2024-12-13 | 15:30 | 7226 etc rela | 極東開発工業 | 2352 | 2325 | 2327 | 2341 | 94900 | -6 | -0.256 | -43.037 | |
| 2024-12-12 | 15:30 | 7226 etc rela | 極東開発工業 | 2367 | 2327 | 2348 | 2347 | 166600 | 5 | 0.213 | 36.782 | |
| 2024-12-11 | 15:30 | 7226 etc rela | 極東開発工業 | 2342 | 2316 | 2322 | 2342 | 121800 | 30 | 1.298 | -2.482 | |
| 2024-12-10 | 15:30 | 7226 etc rela | 極東開発工業 | 2330 | 2306 | 2330 | 2312 | 124900 | -18 | -0.773 | -17.775 | |
| 2024-12-09 | 15:30 | 7226 etc rela | 極東開発工業 | 2334 | 2283 | 2288 | 2330 | 151900 | 42 | 1.836 | 63.685 | |
| 2024-12-06 | 15:30 | 7226 etc rela | 極東開発工業 | 2295 | 2271 | 2295 | 2288 | 92800 | 5 | 0.219 | -20.548 | |
| 2024-12-05 | 15:30 | 7226 etc rela | 極東開発工業 | 2289 | 2269 | 2282 | 2283 | 116800 | 13 | 0.573 | -52.151 | |
| 2024-12-04 | 15:30 | 7226 etc rela | 極東開発工業 | 2314 | 2268 | 2314 | 2270 | 244100 | -44 | -1.901 | 4.183 | |
| 2024-12-03 | 15:30 | 7226 etc rela | 極東開発工業 | 2333 | 2308 | 2308 | 2314 | 234300 | 12 | 0.521 | 19.48 | |
| 2024-12-02 | 15:30 | 7226 etc rela | 極東開発工業 | 2311 | 2267 | 2281 | 2302 | 196100 | 21 | 0.921 | 50.962 | |
| 2024-11-29 | 15:30 | 7226 etc rela | 極東開発工業 | 2289 | 2266 | 2281 | 2281 | 129900 | 0 | 0 | -34.394 | |
| 2024-11-28 | 15:30 | 7226 etc rela | 極東開発工業 | 2288 | 2268 | 2270 | 2281 | 198000 | 11 | 0.485 | 31.737 | |
| 2024-11-27 | 09:46 | 7226 etc rela | 極東開発工業 | 2270 | 2231 | 2251 | 2270 | 150300 | 10 | 0.442 | 20.144 | |
| 2024-11-26 | 09:19 | 7226 etc rela | 極東開発工業 | 2280 | 2248 | 2273 | 2260 | 125100 | -12 | -0.528 | 0.887 | |
| 2024-11-25 | 15:30 | 7226 etc rela | 極東開発工業 | 2296 | 2270 | 2291 | 2272 | 124000 | -2 | -0.088 | 2.226 | |
| 2024-11-22 | 15:30 | 7226 etc rela | 極東開発工業 | 2279 | 2260 | 2271 | 2274 | 121300 | 4 | 0.176 | 28.496 | |
| 2024-11-21 | 15:30 | 7226 etc rela | 極東開発工業 | 2293 | 2266 | 2290 | 2270 | 94400 | -16 | -0.7 | -15.184 | |
| 2024-11-20 | 15:30 | 7226 etc rela | 極東開発工業 | 2311 | 2275 | 2295 | 2286 | 111300 | -19 | -0.824 | 0.633 | |
| 2024-11-19 | 15:30 | 7226 etc rela | 極東開発工業 | 2306 | 2276 | 2285 | 2305 | 110600 | 36 | 1.587 | -41.851 | |
| 2024-11-18 | 15:30 | 7226 etc rela | 極東開発工業 | 2290 | 2259 | 2280 | 2269 | 190200 | -16 | -0.7 | -12.391 | |
| 2024-11-15 | 15:30 | 7226 etc rela | 極東開発工業 | 2300 | 2252 | 2270 | 2285 | 217100 | 34 | 1.51 | -28.983 | |
| 2024-11-14 | 15:30 | 7226 etc rela | 極東開発工業 | 2277 | 2241 | 2270 | 2251 | 305700 | -35 | -1.531 | -14.37 | |
| 2024-11-13 | 15:30 | 7226 etc rela | 極東開発工業 | 2385 | 2282 | 2383 | 2286 | 357000 | -64 | -2.723 | -33.631 | |
| 2024-11-12 | 15:30 | 7226 etc rela | 極東開発工業 | 2545 | 2305 | 2500 | 2350 | 537900 | -147 | -5.887 | 300.82 | |
| 2024-11-11 | 15:30 | 7226 etc rela | 極東開発工業 | 2497 | 2460 | 2475 | 2497 | 134200 | 23 | 0.93 | -12.63 | |
| 2024-11-08 | 15:30 | 7226 etc rela | 極東開発工業 | 2502 | 2461 | 2498 | 2474 | 153600 | 0 | 0 | -2.103 | |
| 2024-11-07 | 15:30 | 7226 etc rela | 極東開発工業 | 2485 | 2447 | 2455 | 2474 | 156900 | 58 | 2.401 | 24.032 | |
| 2024-11-06 | 15:30 | 7226 etc rela | 極東開発工業 | 2441 | 2381 | 2381 | 2416 | 126500 | 31 | 1.3 | 46.412 | |
| 2024-11-05 | 15:30 | 7226 etc rela | 極東開発工業 | 2429 | 2378 | 2429 | 2385 | 86400 | -2 | -0.084 | -11.747 | |
| 2024-11-01 | 15:00 | 7226 etc rela | 極東開発工業 | 2435 | 2385 | 2412 | 2387 | 97900 | -50 | -2.052 | 25.513 | |
| 2024-10-31 | 15:00 | 7226 etc rela | 極東開発工業 | 2454 | 2411 | 2433 | 2437 | 78000 | 28 | 1.162 | -89.737 | |
| 2024-10-30 | 15:00 | 7226 etc rela | 極東開発工業 | 2456 | 2406 | 2413 | 2409 | 760000 | -6 | -0.248 | 460.472 | |
| 2024-10-29 | 15:00 | 7226 etc rela | 極東開発工業 | 2417 | 2346 | 2356 | 2415 | 135600 | 70 | 2.985 | -20.562 | |
| 2024-10-28 | 15:00 | 7226 etc rela | 極東開発工業 | 2378 | 2320 | 2350 | 2345 | 170700 | -8 | -0.34 | -38.575 | |
| 2024-10-25 | 15:00 | 7226 etc rela | 極東開発工業 | 2460 | 2328 | 2450 | 2353 | 277900 | -119 | -4.814 | 156.365 | |
| 2024-10-24 | 15:00 | 7226 etc rela | 極東開発工業 | 2487 | 2455 | 2470 | 2472 | 108400 | -20 | -0.803 | -18.127 | |
| 2024-10-23 | 15:00 | 7226 etc rela | 極東開発工業 | 2509 | 2482 | 2484 | 2492 | 132400 | 13 | 0.524 | 34.553 | |
| 2024-10-22 | 15:00 | 7226 etc rela | 極東開発工業 | 2545 | 2476 | 2528 | 2479 | 98400 | -57 | -2.248 | 11.691 | |
| 2024-10-21 | 15:00 | 7226 etc rela | 極東開発工業 | 2554 | 2525 | 2554 | 2536 | 88100 | -25 | -0.976 | -7.068 | |
| 2024-10-18 | 15:00 | 7226 etc rela | 極東開発工業 | 2567 | 2544 | 2544 | 2561 | 94800 | 17 | 0.668 | -6.693 | |
| 2024-10-17 | 15:00 | 7226 etc rela | 極東開発工業 | 2552 | 2523 | 2540 | 2544 | 101600 | 7 | 0.276 | -32.804 | |
| 2024-10-16 | 15:00 | 7226 etc rela | 極東開発工業 | 2567 | 2493 | 2500 | 2537 | 151200 | -1 | -0.039 | -25 | |
| 2024-10-15 | 15:00 | 7226 etc rela | 極東開発工業 | 2545 | 2490 | 2490 | 2538 | 201600 | 76 | 3.087 | 10.284 | |
| 2024-10-11 | 15:00 | 7226 etc rela | 極東開発工業 | 2500 | 2448 | 2488 | 2462 | 182800 | -44 | -1.756 | -3.789 | |
| 2024-10-10 | 15:00 | 7226 etc rela | 極東開発工業 | 2506 | 2451 | 2459 | 2506 | 190000 | 56 | 2.286 | -42.563 | |
| 2024-10-09 | 15:00 | 7226 etc rela | 極東開発工業 | 2470 | 2420 | 2458 | 2450 | 330800 | -12 | -0.487 | -49.864 | |
| 2024-10-08 | 15:00 | 7226 etc rela | 極東開発工業 | 2529 | 2417 | 2523 | 2462 | 659800 | -161 | -6.138 | 429.96 | |
| 2024-10-07 | 15:00 | 7226 etc rela | 極東開発工業 | 2650 | 2614 | 2650 | 2623 | 124500 | 14 | 0.537 | 27.692 | |
| 2024-10-04 | 15:00 | 7226 etc rela | 極東開発工業 | 2616 | 2586 | 2595 | 2609 | 97500 | 14 | 0.539 | -28.467 | |
| 2024-10-03 | 15:00 | 7226 etc rela | 極東開発工業 | 2614 | 2571 | 2600 | 2595 | 136300 | 39 | 1.526 | 44.08 | |
| 2024-10-02 | 15:00 | 7226 etc rela | 極東開発工業 | 2574 | 2535 | 2557 | 2556 | 94600 | -1 | -0.039 | -11.671 | |
| 2024-10-01 | 15:00 | 7226 etc rela | 極東開発工業 | 2588 | 2545 | 2545 | 2557 | 107100 | 33 | 1.307 | 17.822 | |
| 2024-09-30 | 15:00 | 7226 etc rela | 極東開発工業 | 2542 | 2488 | 2499 | 2524 | 90900 | -37 | -1.445 | -38.54 | |
| 2024-09-27 | 15:00 | 7226 etc rela | 極東開発工業 | 2568 | 2492 | 2520 | 2561 | 147900 | -34 | -1.31 | -21.413 | |
| 2024-09-26 | 15:00 | 7226 etc rela | 極東開発工業 | 2603 | 2571 | 2575 | 2595 | 188200 | 44 | 1.725 | 43.994 | |
| 2024-09-25 | 15:00 | 7226 etc rela | 極東開発工業 | 2583 | 2546 | 2581 | 2551 | 130700 | -27 | -1.047 | 29.406 | |
| 2024-09-24 | 15:00 | 7226 etc rela | 極東開発工業 | 2609 | 2574 | 2600 | 2578 | 101000 | 5 | 0.194 | -44.597 | |
| 2024-09-20 | 15:00 | 7226 etc rela | 極東開発工業 | 2604 | 2572 | 2604 | 2573 | 182300 | -19 | -0.733 | 86.592 | |
| 2024-09-19 | 15:00 | 7226 etc rela | 極東開発工業 | 2604 | 2577 | 2603 | 2592 | 97700 | 38 | 1.488 | 53.616 | |
| 2024-09-18 | 15:00 | 7226 etc rela | 極東開発工業 | 2590 | 2543 | 2578 | 2554 | 63600 | 0 | 0 | -37.951 | |
| 2024-09-17 | 15:00 | 7226 etc rela | 極東開発工業 | 2613 | 2531 | 2610 | 2554 | 102500 | -41 | -1.58 | 9.043 | |
| 2024-09-13 | 15:00 | 7226 etc rela | 極東開発工業 | 2606 | 2571 | 2596 | 2595 | 94000 | -28 | -1.067 | 3.07 | |
| 2024-09-12 | 15:00 | 7226 etc rela | 極東開発工業 | 2645 | 2617 | 2622 | 2623 | 91200 | 70 | 2.742 | 2.472 | |
| 2024-09-11 | 15:00 | 7226 etc rela | 極東開発工業 | 2624 | 2543 | 2624 | 2553 | 89000 | -84 | -3.185 | 19.303 | |
| 2024-09-10 | 15:00 | 7226 etc rela | 極東開発工業 | 2654 | 2622 | 2622 | 2637 | 74600 | 29 | 1.112 | 11.677 | |
| 2024-09-09 | 15:00 | 7226 etc rela | 極東開発工業 | 2614 | 2530 | 2538 | 2608 | 66800 | 12 | 0.462 | -6.704 | |
| 2024-09-06 | 15:00 | 7226 etc rela | 極東開発工業 | 2621 | 2577 | 2619 | 2596 | 71600 | -23 | -0.878 | -19.096 | |
| 2024-09-05 | 15:00 | 7226 etc rela | 極東開発工業 | 2671 | 2571 | 2585 | 2619 | 88500 | 19 | 0.731 | -50.669 | |
| 2024-09-04 | 15:00 | 7226 etc rela | 極東開発工業 | 2638 | 2583 | 2635 | 2600 | 179400 | -75 | -2.804 | 133.898 | |
| 2024-09-03 | 15:00 | 7226 etc rela | 極東開発工業 | 2692 | 2654 | 2661 | 2675 | 76700 | -9 | -0.335 | -61.554 | |
| 2024-09-02 | 15:00 | 7226 etc rela | 極東開発工業 | 2747 | 2652 | 2718 | 2684 | 199500 | -5 | -0.186 | 56.103 | |
| 2024-08-30 | 15:00 | 7226 etc rela | 極東開発工業 | 2704 | 2649 | 2668 | 2689 | 127800 | 20 | 0.749 | 105.466 | |
| 2024-08-29 | 15:00 | 7226 etc rela | 極東開発工業 | 2686 | 2626 | 2639 | 2669 | 62200 | 5 | 0.188 | -19.326 | |
| 2024-08-28 | 15:00 | 7226 etc rela | 極東開発工業 | 2685 | 2631 | 2685 | 2664 | 77100 | -26 | -0.967 | 9.362 | |
| 2024-08-27 | 15:00 | 7226 etc rela | 極東開発工業 | 2703 | 2666 | 2702 | 2690 | 70500 | -10 | -0.37 | -33.678 | |
| 2024-08-26 | 15:00 | 7226 etc rela | 極東開発工業 | 2711 | 2680 | 2702 | 2700 | 106300 | 28 | 1.048 | 77.759 | |
| 2024-08-23 | 15:00 | 7226 etc rela | 極東開発工業 | 2678 | 2642 | 2650 | 2672 | 59800 | 32 | 1.212 | 19.361 | |
| 2024-08-22 | 15:00 | 7226 etc rela | 極東開発工業 | 2649 | 2610 | 2647 | 2640 | 50100 | 7 | 0.266 | 49.107 | |
| 2024-08-21 | 15:00 | 7226 etc rela | 極東開発工業 | 2641 | 2590 | 2600 | 2633 | 33600 | 13 | 0.496 | -41.768 | |
| 2024-08-20 | 15:00 | 7226 etc rela | 極東開発工業 | 2625 | 2585 | 2613 | 2620 | 57700 | 25 | 0.963 | -21.175 | |
| 2024-08-19 | 15:00 | 7226 etc rela | 極東開発工業 | 2657 | 2587 | 2639 | 2595 | 73200 | -61 | -2.297 | -2.27 | |
| 2024-08-16 | 15:00 | 7226 etc rela | 極東開発工業 | 2656 | 2600 | 2622 | 2656 | 74900 | 65 | 2.509 | 15.586 | |
| 2024-08-15 | 15:00 | 7226 etc rela | 極東開発工業 | 2610 | 2561 | 2610 | 2591 | 64800 | 30 | 1.171 | -32.919 | |
| 2024-08-14 | 15:00 | 7226 etc rela | 極東開発工業 | 2565 | 2513 | 2553 | 2561 | 96600 | 14 | 0.55 | -3.303 | |
| 2024-08-13 | 15:00 | 7226 etc rela | 極東開発工業 | 2574 | 2517 | 2554 | 2547 | 99900 | 64 | 2.578 | -57.18 | |
| 2024-08-09 | 15:00 | 7226 etc rela | 極東開発工業 | 2519 | 2430 | 2519 | 2483 | 233300 | 12 | 0.486 | -26.054 | |
| 2024-08-08 | 15:00 | 7226 etc rela | 極東開発工業 | 2560 | 2402 | 2469 | 2471 | 315500 | 125 | 5.328 | 158.607 | |
| 2024-08-07 | 15:00 | 7226 etc rela | 極東開発工業 | 2442 | 2235 | 2299 | 2346 | 122000 | 24 | 1.034 | 0.826 | |
| 2024-08-06 | 15:00 | 7226 etc rela | 極東開発工業 | 2370 | 2256 | 2370 | 2322 | 121000 | 153 | 7.054 | -33.26 | |
| 2024-08-05 | 15:00 | 7226 etc rela | 極東開発工業 | 2352 | 2040 | 2352 | 2169 | 181300 | -233 | -9.7 | 10.213 | |
| 2024-08-02 | 15:00 | 7226 etc rela | 極東開発工業 | 2473 | 2370 | 2462 | 2402 | 164500 | -160 | -6.245 | 16.008 | |
| 2024-08-01 | 15:00 | 7226 etc rela | 極東開発工業 | 2659 | 2524 | 2657 | 2562 | 141800 | -138 | -5.111 | 67.02 | |
| 2024-07-31 | 15:00 | 7226 etc rela | 極東開発工業 | 2700 | 2595 | 2609 | 2700 | 84900 | 58 | 2.195 | -31.311 | |
| 2024-07-30 | 15:00 | 7226 etc rela | 極東開発工業 | 2658 | 2558 | 2577 | 2642 | 123600 | 70 | 2.722 | 93.427 | |
| 2024-07-29 | 15:00 | 7226 etc rela | 極東開発工業 | 2590 | 2549 | 2569 | 2572 | 63900 | 28 | 1.101 | -15.699 | |
| 2024-07-26 | 15:00 | 7226 etc rela | 極東開発工業 | 2554 | 2494 | 2500 | 2544 | 75800 | 70 | 2.829 | -18.054 | |
| 2024-07-25 | 15:00 | 7226 etc rela | 極東開発工業 | 2489 | 2436 | 2476 | 2474 | 92500 | -52 | -2.059 | 13.081 | |
| 2024-07-24 | 15:00 | 7226 etc rela | 極東開発工業 | 2617 | 2520 | 2608 | 2526 | 81800 | -67 | -2.584 | -20.505 | |
| 2024-07-23 | 15:00 | 7226 etc rela | 極東開発工業 | 2601 | 2542 | 2547 | 2593 | 102900 | 87 | 3.472 | 90.909 | |
| 2024-07-22 | 15:00 | 7226 etc rela | 極東開発工業 | 2540 | 2503 | 2531 | 2506 | 53900 | -52 | -2.033 | -29.45 | |
| 2024-07-19 | 15:00 | 7226 etc rela | 極東開発工業 | 2558 | 2531 | 2552 | 2558 | 76400 | 6 | 0.235 | 82.339 | |
| 2024-07-18 | 15:00 | 7226 etc rela | 極東開発工業 | 2605 | 2552 | 2605 | 2552 | 41900 | -59 | -2.26 | 6.616 | |
| 2024-07-17 | 15:00 | 7226 etc rela | 極東開発工業 | 2633 | 2585 | 2629 | 2611 | 39300 | -18 | -0.685 | -52.073 | |
| 2024-07-16 | 15:00 | 7226 etc rela | 極東開発工業 | 2635 | 2565 | 2565 | 2629 | 82000 | 64 | 2.495 | 77.106 | |
| 2024-07-12 | 15:00 | 7226 etc rela | 極東開発工業 | 2580 | 2550 | 2566 | 2565 | 46300 | 7 | 0.274 | -29.848 | |
| 2024-07-11 | 15:00 | 7226 etc rela | 極東開発工業 | 2575 | 2542 | 2563 | 2558 | 66000 | 20 | 0.788 | 0.304 | |
| 2024-07-10 | 15:00 | 7226 etc rela | 極東開発工業 | 2559 | 2505 | 2558 | 2538 | 65800 | -9 | -0.353 | 16.049 | |
| 2024-07-09 | 15:00 | 7226 etc rela | 極東開発工業 | 2562 | 2503 | 2503 | 2547 | 56700 | 33 | 1.313 | -3.571 | |
| 2024-07-08 | 15:00 | 7226 etc rela | 極東開発工業 | 2522 | 2491 | 2522 | 2514 | 58800 | -1 | -0.04 | 11.364 | |
| 2024-07-05 | 15:00 | 7226 etc rela | 極東開発工業 | 2588 | 2515 | 2588 | 2515 | 52800 | -52 | -2.026 | -28.552 | |
| 2024-07-04 | 15:00 | 7226 etc rela | 極東開発工業 | 2575 | 2516 | 2530 | 2567 | 73900 | 48 | 1.906 | 44.336 | |
| 2024-07-03 | 15:00 | 7226 etc rela | 極東開発工業 | 2519 | 2490 | 2505 | 2519 | 51200 | -2 | -0.079 | -36.868 | |
| 2024-07-02 | 15:00 | 7226 etc rela | 極東開発工業 | 2527 | 2486 | 2491 | 2521 | 81100 | 11 | 0.438 | 86.866 | |
| 2024-07-01 | 15:00 | 7226 etc rela | 極東開発工業 | 2530 | 2490 | 2516 | 2510 | 43400 | -2 | -0.08 | -11.609 | |
| 2024-06-28 | 15:00 | 7226 etc rela | 極東開発工業 | 2521 | 2497 | 2501 | 2512 | 49100 | -2 | -0.08 | 1.237 | |
| 2024-06-27 | 15:00 | 7226 etc rela | 極東開発工業 | 2514 | 2492 | 2505 | 2514 | 48500 | 0 | 0 | -16.667 | |
| 2024-06-26 | 15:00 | 7226 etc rela | 極東開発工業 | 2525 | 2476 | 2490 | 2514 | 58200 | 17 | 0.681 | -37.554 | |
| 2024-06-25 | 15:00 | 7226 etc rela | 極東開発工業 | 2520 | 2465 | 2471 | 2497 | 93200 | 57 | 2.336 | 4.367 | |
| 2024-06-24 | 15:00 | 7226 etc rela | 極東開発工業 | 2442 | 2409 | 2427 | 2440 | 89300 | 34 | 1.413 | -16.15 | |
| 2024-06-21 | 15:00 | 7226 etc rela | 極東開発工業 | 2449 | 2406 | 2432 | 2406 | 106500 | -10 | -0.414 | 110.474 | |
| 2024-06-20 | 15:00 | 7226 etc rela | 極東開発工業 | 2423 | 2402 | 2413 | 2416 | 50600 | 3 | 0.124 | 53.333 | |
| 2024-06-19 | 15:00 | 7226 etc rela | 極東開発工業 | 2420 | 2403 | 2411 | 2413 | 33000 | -6 | -0.248 | -66.395 | |
| 2024-06-18 | 15:00 | 7226 etc rela | 極東開発工業 | 2463 | 2419 | 2449 | 2419 | 98200 | -16 | -0.657 | 24.304 | |
| 2024-06-17 | 15:00 | 7226 etc rela | 極東開発工業 | 2455 | 2402 | 2445 | 2435 | 79000 | -15 | -0.612 | -21.315 | |
| 2024-06-14 | 15:00 | 7226 etc rela | 極東開発工業 | 2454 | 2376 | 2393 | 2450 | 100400 | 49 | 2.041 | 35.128 | |
| 2024-06-13 | 15:00 | 7226 etc rela | 極東開発工業 | 2456 | 2401 | 2450 | 2401 | 74300 | -52 | -2.12 | 45.972 | |
| 2024-06-12 | 15:00 | 7226 etc rela | 極東開発工業 | 2468 | 2428 | 2435 | 2453 | 50900 | 11 | 0.45 | 5.602 | |
| 2024-06-11 | 15:00 | 7226 etc rela | 極東開発工業 | 2493 | 2438 | 2468 | 2442 | 48200 | -26 | -1.053 | 33.889 | |
| 2024-06-10 | 15:00 | 7226 etc rela | 極東開発工業 | 2476 | 2450 | 2472 | 2468 | 36000 | 17 | 0.694 | -4.255 | |
| 2024-06-07 | 15:00 | 7226 etc rela | 極東開発工業 | 2467 | 2442 | 2455 | 2451 | 37600 | -4 | -0.163 | -32.13 | |
| 2024-06-06 | 15:00 | 7226 etc rela | 極東開発工業 | 2501 | 2442 | 2485 | 2455 | 55400 | -15 | -0.607 | -36.395 | |
| 2024-06-05 | 15:00 | 7226 etc rela | 極東開発工業 | 2554 | 2462 | 2554 | 2470 | 87100 | -120 | -4.633 | 16.6 | |
| 2024-06-04 | 15:00 | 7226 etc rela | 極東開発工業 | 2622 | 2522 | 2537 | 2590 | 74700 | 55 | 2.17 | -14.335 | |
| 2024-06-03 | 15:00 | 7226 etc rela | 極東開発工業 | 2536 | 2465 | 2470 | 2535 | 87200 | 39 | 1.562 | -49.036 | |
| 2024-05-31 | 15:00 | 7226 etc rela | 極東開発工業 | 2499 | 2425 | 2455 | 2496 | 171100 | 55 | 2.253 | 216.852 | |
| 2024-05-30 | 15:00 | 7226 etc rela | 極東開発工業 | 2450 | 2420 | 2438 | 2441 | 54000 | -5 | -0.204 | 51.261 | |
| 2024-05-29 | 15:00 | 7226 etc rela | 極東開発工業 | 2479 | 2440 | 2473 | 2446 | 35700 | -27 | -1.092 | -38.448 | |
| 2024-05-28 | 15:00 | 7226 etc rela | 極東開発工業 | 2489 | 2450 | 2485 | 2473 | 58000 | -11 | -0.443 | 34.884 | |
| 2024-05-27 | 15:00 | 7226 etc rela | 極東開発工業 | 2503 | 2481 | 2495 | 2484 | 43000 | -16 | -0.64 | -51.412 | |
| 2024-05-24 | 15:00 | 7226 etc rela | 極東開発工業 | 2514 | 2463 | 2466 | 2500 | 88500 | -16 | -0.636 | 4.61 | |
| 2024-05-23 | 15:00 | 7226 etc rela | 極東開発工業 | 2520 | 2467 | 2483 | 2516 | 84600 | 26 | 1.044 | -19.198 | |
| 2024-05-22 | 15:00 | 7226 etc rela | 極東開発工業 | 2510 | 2479 | 2490 | 2490 | 104700 | 23 | 0.932 | 27.527 | |
| 2024-05-21 | 15:00 | 7226 etc rela | 極東開発工業 | 2485 | 2455 | 2466 | 2467 | 82100 | 14 | 0.571 | -16.903 | |
| 2024-05-20 | 15:00 | 7226 etc rela | 極東開発工業 | 2454 | 2410 | 2448 | 2453 | 98800 | 17 | 0.698 | 11.638 | |
| 2024-05-17 | 15:00 | 7226 etc rela | 極東開発工業 | 2454 | 2383 | 2416 | 2436 | 88500 | 10 | 0.412 | -55.053 | |
| 2024-05-16 | 15:00 | 7226 etc rela | 極東開発工業 | 2442 | 2369 | 2393 | 2426 | 196900 | 33 | 1.379 | -31.727 | |
| 2024-05-15 | 15:00 | 7226 etc rela | 極東開発工業 | 2401 | 2273 | 2350 | 2393 | 288400 | 20 | 0.843 | 2.926 | |
| 2024-05-14 | 15:00 | 7226 etc rela | 極東開発工業 | 2638 | 2336 | 2612 | 2373 | 280200 | -239 | -9.15 | 263.424 | |
| 2024-05-13 | 15:00 | 7226 etc rela | 極東開発工業 | 2662 | 2582 | 2650 | 2612 | 77100 | 10 | 0.384 | 29.798 | |
| 2024-05-10 | 15:00 | 7226 etc rela | 極東開発工業 | 2630 | 2586 | 2599 | 2602 | 59400 | 13 | 0.502 | 31.707 | |
| 2024-05-09 | 15:00 | 7226 etc rela | 極東開発工業 | 2593 | 2544 | 2561 | 2589 | 45100 | 28 | 1.093 | -21.154 | |
| 2024-05-08 | 15:00 | 7226 etc rela | 極東開発工業 | 2574 | 2541 | 2561 | 2561 | 57200 | -12 | -0.466 | 5.535 | |
| 2024-05-07 | 15:00 | 7226 etc rela | 極東開発工業 | 2576 | 2534 | 2534 | 2573 | 54200 | 39 | 1.539 | 4.633 | |
| 2024-05-02 | 15:00 | 7226 etc rela | 極東開発工業 | 2554 | 2516 | 2535 | 2534 | 51800 | 12 | 0.476 | 45.098 | |
| 2024-05-01 | 15:00 | 7226 etc rela | 極東開発工業 | 2571 | 2514 | 2571 | 2522 | 35700 | -53 | -2.058 | -38.974 | |
| 2024-04-30 | 15:00 | 7226 etc rela | 極東開発工業 | 2584 | 2550 | 2575 | 2575 | 58500 | 28 | 1.099 | -11.094 | |
| 2024-04-26 | 15:00 | 7226 etc rela | 極東開発工業 | 2554 | 2469 | 2513 | 2547 | 65800 | 34 | 1.353 | -2.083 | |
| 2024-04-25 | 15:00 | 7226 etc rela | 極東開発工業 | 2574 | 2492 | 2567 | 2513 | 67200 | -64 | -2.484 | -23.112 | |
| 2024-04-24 | 15:00 | 7226 etc rela | 極東開発工業 | 2587 | 2565 | 2579 | 2577 | 87400 | 25 | 0.98 | 29.481 | |
| 2024-04-23 | 15:00 | 7226 etc rela | 極東開発工業 | 2571 | 2533 | 2545 | 2552 | 67500 | 23 | 0.909 | 28.083 | |
| 2024-04-22 | 15:00 | 7226 etc rela | 極東開発工業 | 2555 | 2512 | 2537 | 2529 | 52700 | 39 | 1.566 | -43.333 | |
| 2024-04-19 | 15:00 | 7226 etc rela | 極東開発工業 | 2540 | 2447 | 2527 | 2490 | 93000 | -71 | -2.772 | 55 | |
| 2024-04-18 | 15:00 | 7226 etc rela | 極東開発工業 | 2580 | 2513 | 2534 | 2561 | 60000 | 27 | 1.066 | -16.435 | |
| 2024-04-17 | 15:00 | 7226 etc rela | 極東開発工業 | 2568 | 2490 | 2568 | 2534 | 71800 | 16 | 0.635 | -11.248 | |
| 2024-04-16 | 15:00 | 7226 etc rela | 極東開発工業 | 2563 | 2458 | 2535 | 2518 | 80900 | -44 | -1.717 | 117.473 | |
| 2024-04-15 | 15:00 | 7226 etc rela | 極東開発工業 | 2562 | 2506 | 2530 | 2562 | 37200 | 30 | 1.185 | -25.749 | |
| 2024-04-12 | 15:00 | 7226 etc rela | 極東開発工業 | 2561 | 2525 | 2556 | 2532 | 50100 | -31 | -1.21 | -17.463 | |
| 2024-04-11 | 15:00 | 7226 etc rela | 極東開発工業 | 2570 | 2506 | 2531 | 2563 | 60700 | 14 | 0.549 | 68.611 | |
| 2024-04-10 | 15:00 | 7226 etc rela | 極東開発工業 | 2563 | 2543 | 2547 | 2549 | 36000 | -19 | -0.74 | 2.564 | |
| 2024-04-09 | 15:00 | 7226 etc rela | 極東開発工業 | 2582 | 2564 | 2578 | 2568 | 35100 | -7 | -0.272 | -32.239 | |
| 2024-04-08 | 15:00 | 7226 etc rela | 極東開発工業 | 2586 | 2554 | 2563 | 2575 | 51800 | 11 | 0.429 | 24.819 | |
| 2024-04-05 | 15:00 | 7226 etc rela | 極東開発工業 | 2571 | 2515 | 2546 | 2564 | 41500 | -10 | -0.389 | -24.132 | |
| 2024-04-04 | 15:00 | 7226 etc rela | 極東開発工業 | 2600 | 2560 | 2587 | 2574 | 54700 | -3 | -0.116 | -4.203 | |
| 2024-04-03 | 15:00 | 7226 etc rela | 極東開発工業 | 2596 | 2478 | 2505 | 2577 | 57100 | 22 | 0.861 | -33.372 | |
| 2024-04-02 | 15:00 | 7226 etc rela | 極東開発工業 | 2618 | 2544 | 2618 | 2555 | 85700 | -33 | -1.275 | 20.534 | |
| 2024-04-01 | 15:00 | 7226 etc rela | 極東開発工業 | 2610 | 2569 | 2595 | 2588 | 71100 | -7 | -0.27 | -12.005 | |
| 2024-03-29 | 15:00 | 7226 etc rela | 極東開発工業 | 2606 | 2566 | 2584 | 2595 | 80800 | 38 | 1.486 | 19.35 | |
| 2024-03-28 | 15:00 | 7226 etc rela | 極東開発工業 | 2614 | 2539 | 2614 | 2557 | 67700 | -118 | -4.411 | -55.694 | |
| 2024-03-27 | 15:00 | 7226 etc rela | 極東開発工業 | 2683 | 2640 | 2672 | 2675 | 152800 | 36 | 1.364 | 162.543 | |
| 2024-03-26 | 15:00 | 7226 etc rela | 極東開発工業 | 2661 | 2636 | 2661 | 2639 | 58200 | -4 | -0.151 | -26.329 | |
| 2024-03-25 | 15:00 | 7226 etc rela | 極東開発工業 | 2673 | 2638 | 2660 | 2643 | 79000 | -17 | -0.639 | 0.381 | |
| 2024-03-22 | 15:00 | 7226 etc rela | 極東開発工業 | 2680 | 2615 | 2680 | 2660 | 78700 | -20 | -0.746 | -23.592 | |
| 2024-03-21 | 15:00 | 7226 etc rela | 極東開発工業 | 2703 | 2668 | 2700 | 2680 | 103000 | 27 | 1.018 | -27.414 | |
| 2024-03-19 | 15:00 | 7226 etc rela | 極東開発工業 | 2698 | 2619 | 2666 | 2653 | 141900 | -11 | -0.413 | -30.577 | |
| 2024-03-18 | 15:00 | 7226 etc rela | 極東開発工業 | 2793 | 2656 | 2697 | 2664 | 204400 | -1 | -0.038 | 74.85 | |
| 2024-03-15 | 15:00 | 7226 etc rela | 極東開発工業 | 2712 | 2591 | 2591 | 2665 | 116900 | 54 | 2.068 | 52.611 | |
| 2024-03-14 | 15:00 | 7226 etc rela | 極東開発工業 | 2615 | 2527 | 2550 | 2611 | 76600 | 81 | 3.202 | 35.575 | |
| 2024-03-13 | 15:00 | 7226 etc rela | 極東開発工業 | 2559 | 2509 | 2530 | 2530 | 56500 | 7 | 0.277 | -32.173 | |
| 2024-03-12 | 15:00 | 7226 etc rela | 極東開発工業 | 2560 | 2468 | 2500 | 2523 | 83300 | 31 | 1.244 | 37.232 | |
| 2024-03-11 | 15:00 | 7226 etc rela | 極東開発工業 | 2529 | 2458 | 2508 | 2492 | 60700 | -66 | -2.58 | -38.501 | |
| 2024-03-08 | 15:00 | 7226 etc rela | 極東開発工業 | 2598 | 2519 | 2519 | 2558 | 98700 | 36 | 1.427 | 105.625 | |
| 2024-03-07 | 15:00 | 7226 etc rela | 極東開発工業 | 2544 | 2503 | 2530 | 2522 | 48000 | 7 | 0.278 | -46.249 | |
| 2024-03-06 | 15:00 | 7226 etc rela | 極東開発工業 | 2516 | 2430 | 2435 | 2515 | 89300 | 80 | 3.285 | -6.979 | |
| 2024-03-05 | 15:00 | 7226 etc rela | 極東開発工業 | 2448 | 2383 | 2383 | 2435 | 96000 | 37 | 1.543 | 4.918 | |
| 2024-03-04 | 15:00 | 7226 etc rela | 極東開発工業 | 2445 | 2388 | 2414 | 2398 | 91500 | -34 | -1.398 | -24.066 | |
| 2024-03-01 | 15:00 | 7226 etc rela | 極東開発工業 | 2490 | 2432 | 2467 | 2432 | 120500 | -59 | -2.369 | -8.504 | |
| 2024-02-29 | 15:00 | 7226 etc rela | 極東開発工業 | 2549 | 2461 | 2529 | 2491 | 131700 | 12 | 0.484 | -3.869 | |
| 2024-02-28 | 15:00 | 7226 etc rela | 極東開発工業 | 2527 | 2456 | 2461 | 2479 | 137000 | -18 | -0.721 | -23.889 | |
| 2024-02-27 | 15:00 | 7226 etc rela | 極東開発工業 | 2506 | 2410 | 2410 | 2497 | 180000 | 87 | 3.61 | 224.91 | |
| 2024-02-26 | 15:00 | 7226 etc rela | 極東開発工業 | 2450 | 2399 | 2430 | 2410 | 55400 | 12 | 0.5 | -38.717 | |
| 2024-02-22 | 15:00 | 7226 etc rela | 極東開発工業 | 2422 | 2370 | 2400 | 2398 | 90400 | 32 | 1.352 | 37.805 | |
| 2024-02-21 | 15:00 | 7226 etc rela | 極東開発工業 | 2389 | 2358 | 2362 | 2366 | 65600 | -5 | -0.211 | -17.067 | |
| 2024-02-20 | 15:00 | 7226 etc rela | 極東開発工業 | 2445 | 2370 | 2426 | 2371 | 79100 | -55 | -2.267 | -16.473 | |
| 2024-02-19 | 15:00 | 7226 etc rela | 極東開発工業 | 2426 | 2366 | 2382 | 2426 | 94700 | 31 | 1.294 | -24.119 | |
| 2024-02-16 | 15:00 | 7226 etc rela | 極東開発工業 | 2434 | 2365 | 2365 | 2395 | 124800 | 17 | 0.715 | 13.558 | |
| 2024-02-15 | 15:00 | 7226 etc rela | 極東開発工業 | 2407 | 2358 | 2386 | 2378 | 109900 | -1 | -0.042 | 23.901 | |
| 2024-02-14 | 15:00 | 7226 etc rela | 極東開発工業 | 2401 | 2358 | 2394 | 2379 | 88700 | -3 | -0.126 | -15.443 | |
| 2024-02-13 | 15:00 | 7226 etc rela | 極東開発工業 | 2404 | 2348 | 2387 | 2382 | 104900 | 36 | 1.535 | -45.279 | |
| 2024-02-09 | 15:00 | 7226 etc rela | 極東開発工業 | 2400 | 2326 | 2377 | 2346 | 191700 | -54 | -2.25 | -36.774 | |
| 2024-02-08 | 15:00 | 7226 etc rela | 極東開発工業 | 2441 | 2374 | 2396 | 2400 | 303200 | 3 | 0.125 | -46.431 | |
| 2024-02-07 | 15:00 | 7226 etc rela | 極東開発工業 | 2421 | 2315 | 2329 | 2397 | 566000 | 396 | 19.79 | 1270.46 | |
| 2024-02-06 | 15:00 | 7226 etc rela | 極東開発工業 | 2018 | 1995 | 2002 | 2001 | 41300 | -11 | -0.547 | -9.43 | |
| 2024-02-05 | 15:00 | 7226 etc rela | 極東開発工業 | 2024 | 2009 | 2015 | 2012 | 45600 | 12 | 0.6 | 76.062 | |
| 2024-02-02 | 15:00 | 7226 etc rela | 極東開発工業 | 2012 | 1993 | 2000 | 2000 | 25900 | -15 | -0.744 | -35.088 | |
| 2024-02-01 | 15:00 | 7226 etc rela | 極東開発工業 | 2021 | 1995 | 2006 | 2015 | 39900 | -15 | -0.739 | -37.559 | |
| 2024-01-31 | 15:00 | 7226 etc rela | 極東開発工業 | 2030 | 1995 | 2000 | 2030 | 63900 | 47 | 2.37 | -0.156 | |
| 2024-01-30 | 15:00 | 7226 etc rela | 極東開発工業 | 2012 | 1979 | 2012 | 1983 | 64000 | -33 | -1.637 | 39.434 | |
| 2024-01-29 | 15:00 | 7226 etc rela | 極東開発工業 | 2019 | 1989 | 1989 | 2016 | 45900 | 23 | 1.154 | -21.134 | |
| 2024-01-26 | 15:00 | 7226 etc rela | 極東開発工業 | 2002 | 1989 | 1989 | 1993 | 58200 | -12 | -0.599 | -3.96 | |
| 2024-01-25 | 15:00 | 7226 etc rela | 極東開発工業 | 2011 | 1977 | 1979 | 2005 | 60600 | 3 | 0.15 | 33.775 | |
| 2024-01-24 | 15:00 | 7226 etc rela | 極東開発工業 | 2007 | 1987 | 2000 | 2002 | 45300 | -8 | -0.398 | 8.633 | |
| 2024-01-23 | 15:00 | 7226 etc rela | 極東開発工業 | 2033 | 2003 | 2020 | 2010 | 41700 | -7 | -0.347 | -27.478 | |
| 2024-01-22 | 15:00 | 7226 etc rela | 極東開発工業 | 2030 | 2010 | 2014 | 2017 | 57500 | 17 | 0.85 | 15.927 | |
| 2024-01-19 | 15:00 | 7226 etc rela | 極東開発工業 | 2008 | 1990 | 1997 | 2000 | 49600 | 6 | 0.301 | 71.034 | |
| 2024-01-18 | 15:00 | 7226 etc rela | 極東開発工業 | 2011 | 1994 | 2008 | 1994 | 29000 | 4 | 0.201 | -34.091 | |
| 2024-01-17 | 15:00 | 7226 etc rela | 極東開発工業 | 2017 | 1989 | 2006 | 1990 | 44000 | -14 | -0.699 | 50.171 | |
| 2024-01-16 | 15:00 | 7226 etc rela | 極東開発工業 | 2022 | 1996 | 2022 | 2004 | 29300 | -18 | -0.89 | -21.867 | |
| 2024-01-15 | 15:00 | 7226 etc rela | 極東開発工業 | 2029 | 1983 | 1983 | 2022 | 37500 | 47 | 2.38 | 14.679 | |
| 2024-01-12 | 15:00 | 7226 etc rela | 極東開発工業 | 2007 | 1961 | 2000 | 1975 | 32700 | -18 | -0.903 | -37.476 | |
| 2024-01-11 | 15:00 | 7226 etc rela | 極東開発工業 | 2004 | 1971 | 1981 | 1993 | 52300 | 31 | 1.58 | 14.442 | |
| 2024-01-10 | 15:00 | 7226 etc rela | 極東開発工業 | 1973 | 1947 | 1965 | 1962 | 45700 | -2 | -0.102 | 26.944 | |
| 2024-01-09 | 15:00 | 7226 etc rela | 極東開発工業 | 1964 | 1937 | 1937 | 1964 | 36000 | 27 | 1.394 | 15.016 | |
| 2024-01-05 | 15:00 | 7226 etc rela | 極東開発工業 | 1963 | 1933 | 1952 | 1937 | 31300 | -14 | -0.718 | -1.881 | |
| 2024-01-04 | 15:00 | 7226 etc rela | 極東開発工業 | 1965 | 1929 | 1954 | 1951 | 31900 | -14 | -0.712 | -21.814 | |
| 2023-12-29 | 15:00 | 7226 etc rela | 極東開発工業 | 1965 | 1938 | 1938 | 1965 | 40800 | 22 | 1.132 | 67.901 | |
| 2023-12-28 | 15:00 | 7226 etc rela | 極東開発工業 | 1949 | 1933 | 1936 | 1943 | 24300 | -4 | -0.205 | -39.851 | |
| 2023-12-27 | 15:00 | 7226 etc rela | 極東開発工業 | 1958 | 1927 | 1941 | 1947 | 40400 | 6 | 0.309 | -39.97 | |
| 2023-12-26 | 15:00 | 7226 etc rela | 極東開発工業 | 1955 | 1903 | 1955 | 1941 | 67300 | -14 | -0.716 | 56.148 | |
| 2023-12-25 | 15:00 | 7226 etc rela | 極東開発工業 | 1957 | 1942 | 1956 | 1955 | 43100 | 14 | 0.721 | -25.818 | |
| 2023-12-22 | 15:00 | 7226 etc rela | 極東開発工業 | 1942 | 1919 | 1920 | 1941 | 58100 | 41 | 2.158 | 21.803 | |
| 2023-12-21 | 15:00 | 7226 etc rela | 極東開発工業 | 1911 | 1884 | 1897 | 1900 | 47700 | -17 | -0.887 | -13.115 | |
| 2023-12-20 | 15:00 | 7226 etc rela | 極東開発工業 | 1931 | 1912 | 1920 | 1917 | 54900 | -3 | -0.156 | 4.571 | |
| 2023-12-19 | 15:00 | 7226 etc rela | 極東開発工業 | 1937 | 1899 | 1924 | 1920 | 52500 | -3 | -0.156 | -6.75 | |
| 2023-12-18 | 15:00 | 7226 etc rela | 極東開発工業 | 1925 | 1891 | 1900 | 1923 | 56300 | 24 | 1.264 | -30.58 | |
| 2023-12-15 | 15:00 | 7226 etc rela | 極東開発工業 | 1908 | 1889 | 1906 | 1899 | 81100 | -2 | -0.105 | 118.011 | |
| 2023-12-14 | 15:00 | 7226 etc rela | 極東開発工業 | 1924 | 1892 | 1924 | 1901 | 37200 | -14 | -0.731 | 41.985 | |
| 2023-12-13 | 15:00 | 7226 etc rela | 極東開発工業 | 1927 | 1903 | 1912 | 1915 | 26200 | 3 | 0.157 | 19.091 | |
| 2023-12-12 | 15:00 | 7226 etc rela | 極東開発工業 | 1934 | 1901 | 1930 | 1912 | 22000 | -1 | -0.052 | -46.078 | |
| 2023-12-11 | 15:00 | 7226 etc rela | 極東開発工業 | 1915 | 1874 | 1889 | 1913 | 40800 | 38 | 2.027 | -44.565 | |
| 2023-12-08 | 15:00 | 7226 etc rela | 極東開発工業 | 1894 | 1863 | 1883 | 1875 | 73600 | -27 | -1.42 | 83.541 | |
| 2023-12-07 | 15:00 | 7226 etc rela | 極東開発工業 | 1911 | 1894 | 1895 | 1902 | 40100 | -17 | -0.886 | -43.759 | |
| 2023-12-06 | 15:00 | 7226 etc rela | 極東開発工業 | 1928 | 1858 | 1858 | 1919 | 71300 | 52 | 2.785 | 28.468 | |
| 2023-12-05 | 15:00 | 7226 etc rela | 極東開発工業 | 1906 | 1857 | 1895 | 1867 | 55500 | -28 | -1.478 | 40.152 | |
| 2023-12-04 | 15:00 | 7226 etc rela | 極東開発工業 | 1900 | 1867 | 1867 | 1895 | 39600 | -12 | -0.629 | -12.967 | |
| 2023-12-01 | 15:00 | 7226 etc rela | 極東開発工業 | 1939 | 1898 | 1914 | 1907 | 45500 | 7 | 0.368 | -21.144 | |
| 2023-11-30 | 15:00 | 7226 etc rela | 極東開発工業 | 1920 | 1894 | 1895 | 1900 | 57700 | 1 | 0.053 | 68.222 | |
| 2023-11-29 | 15:00 | 7226 etc rela | 極東開発工業 | 1930 | 1896 | 1910 | 1899 | 34300 | -14 | -0.732 | -3.922 | |
| 2023-11-28 | 15:00 | 7226 etc rela | 極東開発工業 | 1926 | 1904 | 1910 | 1913 | 35700 | 4 | 0.21 | 77.612 | |
| 2023-11-27 | 15:00 | 7226 etc rela | 極東開発工業 | 1948 | 1904 | 1948 | 1909 | 20100 | -38 | -1.952 | -45.082 | |
| 2023-11-24 | 15:00 | 7226 etc rela | 極東開発工業 | 1949 | 1930 | 1931 | 1947 | 36600 | 27 | 1.406 | 74.286 | |
| 2023-11-22 | 15:00 | 7226 etc rela | 極東開発工業 | 1932 | 1912 | 1912 | 1920 | 21000 | 15 | 0.787 | -44 | |
| 2023-11-21 | 15:00 | 7226 etc rela | 極東開発工業 | 1914 | 1895 | 1898 | 1905 | 37500 | 24 | 1.276 | -47.405 | |
| 2023-11-20 | 15:00 | 7226 etc rela | 極東開発工業 | 1981 | 1877 | 1964 | 1881 | 71300 | -89 | -4.518 | -12.3 | |
| 2023-11-17 | 15:00 | 7226 etc rela | 極東開発工業 | 1970 | 1890 | 1890 | 1970 | 81300 | 80 | 4.233 | 63.253 | |
| 2023-11-16 | 15:00 | 7226 etc rela | 極東開発工業 | 1905 | 1874 | 1891 | 1890 | 49800 | -17 | -0.891 | 29.351 | |
| 2023-11-15 | 15:00 | 7226 etc rela | 極東開発工業 | 1919 | 1896 | 1909 | 1907 | 38500 | 7 | 0.368 | -38.301 | |
| 2023-11-14 | 15:00 | 7226 etc rela | 極東開発工業 | 1914 | 1890 | 1910 | 1900 | 62400 | -7 | -0.367 | 8.901 | |
| 2023-11-13 | 15:00 | 7226 etc rela | 極東開発工業 | 1907 | 1880 | 1900 | 1907 | 57300 | 18 | 0.953 | -0.521 | |
| 2023-11-10 | 15:00 | 7226 etc rela | 極東開発工業 | 1889 | 1800 | 1800 | 1889 | 57600 | 49 | 2.663 | -41.877 | |
| 2023-11-09 | 15:00 | 7226 etc rela | 極東開発工業 | 1876 | 1826 | 1876 | 1840 | 99100 | -16 | -0.862 | 13.128 | |
| 2023-11-08 | 15:00 | 7226 etc rela | 極東開発工業 | 1891 | 1839 | 1891 | 1856 | 87600 | -29 | -1.538 | 20 | |
| 2023-11-07 | 15:00 | 7226 etc rela | 極東開発工業 | 1890 | 1846 | 1870 | 1885 | 73000 | 35 | 1.892 | -4.199 | |
| 2023-11-06 | 15:00 | 7226 etc rela | 極東開発工業 | 1869 | 1831 | 1869 | 1850 | 76200 | 11 | 0.598 | 56.468 | |
| 2023-11-02 | 15:00 | 7226 etc rela | 極東開発工業 | 1864 | 1826 | 1863 | 1839 | 48700 | 1 | 0.054 | -12.567 | |
| 2023-11-01 | 15:00 | 7226 etc rela | 極東開発工業 | 1868 | 1827 | 1867 | 1838 | 55700 | 11 | 0.602 | -35.006 | |
| 2023-10-31 | 15:00 | 7226 etc rela | 極東開発工業 | 1829 | 1786 | 1790 | 1827 | 85700 | 43 | 2.41 | 2.635 | |
| 2023-10-30 | 15:00 | 7226 etc rela | 極東開発工業 | 1785 | 1754 | 1775 | 1784 | 83500 | -7 | -0.391 | 52.095 | |
| 2023-10-27 | 15:00 | 7226 etc rela | 極東開発工業 | 1791 | 1758 | 1760 | 1791 | 54900 | 47 | 2.695 | 1.479 | |
| 2023-10-26 | 15:00 | 7226 etc rela | 極東開発工業 | 1769 | 1718 | 1753 | 1744 | 54100 | -10 | -0.57 | 12.008 | |
| 2023-10-25 | 15:00 | 7226 etc rela | 極東開発工業 | 1773 | 1745 | 1752 | 1754 | 48300 | 8 | 0.458 | -6.757 | |
| 2023-10-24 | 15:00 | 7226 etc rela | 極東開発工業 | 1774 | 1715 | 1774 | 1746 | 51800 | 7 | 0.403 | 4.858 | |
| 2023-10-23 | 15:00 | 7226 etc rela | 極東開発工業 | 1767 | 1729 | 1767 | 1739 | 49400 | -28 | -1.585 | 44.023 | |
| 2023-10-20 | 15:00 | 7226 etc rela | 極東開発工業 | 1784 | 1764 | 1767 | 1767 | 34300 | 0 | 0 | 64.115 | |
| 2023-10-19 | 15:00 | 7226 etc rela | 極東開発工業 | 1774 | 1754 | 1756 | 1767 | 20900 | -12 | -0.675 | -53.659 | |
| 2023-10-18 | 15:00 | 7226 etc rela | 極東開発工業 | 1782 | 1760 | 1769 | 1779 | 45100 | 28 | 1.599 | 1.348 | |
| 2023-10-17 | 15:00 | 7226 etc rela | 極東開発工業 | 1799 | 1741 | 1788 | 1751 | 44500 | -33 | -1.85 | 7.488 | |
| 2023-10-16 | 15:00 | 7226 etc rela | 極東開発工業 | 1808 | 1775 | 1798 | 1784 | 41400 | -14 | -0.779 | -10.195 | |
| 2023-10-13 | 15:00 | 7226 etc rela | 極東開発工業 | 1808 | 1787 | 1800 | 1798 | 46100 | -11 | -0.608 | 4.773 | |
| 2023-10-12 | 15:00 | 7226 etc rela | 極東開発工業 | 1811 | 1790 | 1800 | 1809 | 44000 | 20 | 1.118 | -8.903 | |
| 2023-10-11 | 15:00 | 7226 etc rela | 極東開発工業 | 1800 | 1780 | 1800 | 1789 | 48300 | -14 | -0.776 | -20.033 | |
| 2023-10-10 | 15:00 | 7226 etc rela | 極東開発工業 | 1808 | 1760 | 1760 | 1803 | 60400 | 50 | 2.852 | -4.127 | |
| 2023-10-06 | 15:00 | 7226 etc rela | 極東開発工業 | 1766 | 1714 | 1714 | 1753 | 63000 | 32 | 1.859 | -12.621 | |
| 2023-10-05 | 15:00 | 7226 etc rela | 極東開発工業 | 1723 | 1706 | 1710 | 1721 | 72100 | 30 | 1.774 | -22.473 | |
| 2023-10-04 | 15:00 | 7226 etc rela | 極東開発工業 | 1717 | 1677 | 1707 | 1691 | 93000 | -26 | -1.514 | 29.888 | |
| 2023-10-03 | 15:00 | 7226 etc rela | 極東開発工業 | 1753 | 1713 | 1753 | 1717 | 71600 | -36 | -2.054 | 20.134 | |
| 2023-10-02 | 15:00 | 7226 etc rela | 極東開発工業 | 1792 | 1753 | 1765 | 1753 | 59600 | -7 | -0.398 | 2.759 | |
| 2023-09-29 | 15:00 | 7226 etc rela | 極東開発工業 | 1782 | 1758 | 1776 | 1760 | 58000 | -16 | -0.901 | -39.52 | |
| 2023-09-28 | 15:00 | 7226 etc rela | 極東開発工業 | 1787 | 1755 | 1777 | 1776 | 95900 | -30 | -1.661 | 47.994 | |
| 2023-09-27 | 15:00 | 7226 etc rela | 極東開発工業 | 1807 | 1757 | 1770 | 1806 | 64800 | 26 | 1.461 | 12.892 | |
| 2023-09-26 | 15:00 | 7226 etc rela | 極東開発工業 | 1803 | 1775 | 1803 | 1780 | 57400 | -26 | -1.44 | 13.215 | |
| 2023-09-25 | 15:00 | 7226 etc rela | 極東開発工業 | 1825 | 1797 | 1825 | 1806 | 50700 | -20 | -1.095 | -40.493 | |
| 2023-09-22 | 15:00 | 7226 etc rela | 極東開発工業 | 1839 | 1807 | 1834 | 1826 | 85200 | -14 | -0.761 | 28.12 | |
| 2023-09-21 | 15:00 | 7226 etc rela | 極東開発工業 | 1865 | 1832 | 1850 | 1840 | 66500 | -8 | -0.433 | -6.338 | |
| 2023-09-20 | 15:00 | 7226 etc rela | 極東開発工業 | 1880 | 1845 | 1880 | 1848 | 71000 | -30 | -1.597 | 46.392 | |
| 2023-09-19 | 15:00 | 7226 etc rela | 極東開発工業 | 1878 | 1842 | 1850 | 1878 | 48500 | 12 | 0.643 | -23.502 | |
| 2023-09-15 | 15:00 | 7226 etc rela | 極東開発工業 | 1882 | 1852 | 1863 | 1866 | 63400 | 16 | 0.865 | -34.504 | |
| 2023-09-14 | 15:00 | 7226 etc rela | 極東開発工業 | 1856 | 1830 | 1850 | 1850 | 96800 | 3 | 0.162 | -13.028 | |
| 2023-09-13 | 15:00 | 7226 etc rela | 極東開発工業 | 1882 | 1839 | 1882 | 1847 | 111300 | -42 | -2.223 | 67.62 | |
| 2023-09-12 | 15:00 | 7226 etc rela | 極東開発工業 | 1903 | 1870 | 1887 | 1889 | 66400 | 7 | 0.372 | 16.491 | |
| 2023-09-11 | 15:00 | 7226 etc rela | 極東開発工業 | 1888 | 1863 | 1884 | 1882 | 57000 | 2 | 0.106 | -32.862 | |
| 2023-09-08 | 15:00 | 7226 etc rela | 極東開発工業 | 1920 | 1867 | 1908 | 1880 | 84900 | -30 | -1.571 | 58.396 | |
| 2023-09-07 | 15:00 | 7226 etc rela | 極東開発工業 | 1924 | 1905 | 1910 | 1910 | 53600 | 5 | 0.262 | -50.047 | |
| 2023-09-06 | 15:00 | 7226 etc rela | 極東開発工業 | 1907 | 1849 | 1849 | 1905 | 107300 | 72 | 3.928 | 66.099 | |
| 2023-09-05 | 15:00 | 7226 etc rela | 極東開発工業 | 1838 | 1810 | 1835 | 1833 | 64600 | -10 | -0.543 | 27.416 | |
| 2023-09-04 | 15:00 | 7226 etc rela | 極東開発工業 | 1843 | 1829 | 1830 | 1843 | 50700 | 14 | 0.765 | 1.4 | |
| 2023-09-01 | 15:00 | 7226 etc rela | 極東開発工業 | 1830 | 1814 | 1820 | 1829 | 50000 | 15 | 0.827 | -65.205 | |
| 2023-08-31 | 15:00 | 7226 etc rela | 極東開発工業 | 1817 | 1792 | 1797 | 1814 | 143700 | 17 | 0.946 | 227.335 | |
| 2023-08-30 | 15:00 | 7226 etc rela | 極東開発工業 | 1818 | 1789 | 1807 | 1797 | 43900 | -10 | -0.553 | 14.621 | |
| 2023-08-29 | 15:00 | 7226 etc rela | 極東開発工業 | 1827 | 1784 | 1825 | 1807 | 38300 | -11 | -0.605 | -58.37 | |
| 2023-08-28 | 15:00 | 7226 etc rela | 極東開発工業 | 1827 | 1810 | 1810 | 1818 | 92000 | 26 | 1.451 | 101.313 | |
| 2023-08-25 | 15:00 | 7226 etc rela | 極東開発工業 | 1801 | 1785 | 1792 | 1792 | 45700 | -14 | -0.775 | 96.983 | |
| 2023-08-24 | 15:00 | 7226 etc rela | 極東開発工業 | 1813 | 1799 | 1803 | 1806 | 23200 | 3 | 0.166 | -28.173 | |
| 2023-08-23 | 15:00 | 7226 etc rela | 極東開発工業 | 1812 | 1794 | 1794 | 1803 | 32300 | 9 | 0.502 | -3.869 | |
| 2023-08-22 | 15:00 | 7226 etc rela | 極東開発工業 | 1796 | 1777 | 1792 | 1794 | 33600 | 11 | 0.617 | 77.778 | |
| 2023-08-21 | 15:00 | 7226 etc rela | 極東開発工業 | 1791 | 1779 | 1785 | 1783 | 18900 | 6 | 0.338 | -58.37 | |
| 2023-08-18 | 15:00 | 7226 etc rela | 極東開発工業 | 1781 | 1767 | 1776 | 1777 | 45400 | 0 | 0 | 24.725 | |
| 2023-08-17 | 15:00 | 7226 etc rela | 極東開発工業 | 1780 | 1743 | 1780 | 1777 | 36400 | -3 | -0.169 | 4.298 | |
| 2023-08-16 | 15:00 | 7226 etc rela | 極東開発工業 | 1788 | 1767 | 1785 | 1780 | 34900 | -16 | -0.891 | -33.013 | |
| 2023-08-15 | 15:00 | 7226 etc rela | 極東開発工業 | 1815 | 1767 | 1777 | 1796 | 52100 | 19 | 1.069 | 45.938 | |
| 2023-08-14 | 15:00 | 7226 etc rela | 極東開発工業 | 1793 | 1757 | 1793 | 1777 | 35700 | -16 | -0.892 | -56.196 | |
| 2023-08-10 | 15:00 | 7226 etc rela | 極東開発工業 | 1797 | 1750 | 1753 | 1793 | 81500 | 40 | 2.282 | -14.927 | |
| 2023-08-09 | 15:00 | 7226 etc rela | 極東開発工業 | 1756 | 1708 | 1750 | 1753 | 95800 | -20 | -1.128 | 155.467 | |
| 2023-08-08 | 15:00 | 7226 etc rela | 極東開発工業 | 1800 | 1770 | 1791 | 1773 | 37500 | -1 | -0.056 | 6.838 | |
| 2023-08-07 | 15:00 | 7226 etc rela | 極東開発工業 | 1775 | 1739 | 1749 | 1774 | 35100 | 21 | 1.198 | -7.632 | |
| 2023-08-04 | 15:00 | 7226 etc rela | 極東開発工業 | 1756 | 1737 | 1740 | 1753 | 38000 | 10 | 0.574 | -72.079 | |
| 2023-08-03 | 15:00 | 7226 etc rela | 極東開発工業 | 1807 | 1736 | 1807 | 1743 | 136100 | -56 | -3.113 | 17.328 | |
| 2023-08-02 | 15:00 | 7226 etc rela | 極東開発工業 | 1833 | 1796 | 1800 | 1799 | 116000 | -22 | -1.208 | 301.384 | |
| 2023-08-01 | 15:00 | 7226 etc rela | 極東開発工業 | 1826 | 1813 | 1822 | 1821 | 28900 | -2 | -0.11 | -41.968 | |
| 2023-07-31 | 15:00 | 7226 etc rela | 極東開発工業 | 1859 | 1814 | 1850 | 1823 | 49800 | -1 | -0.055 | -0.797 | |
| 2023-07-28 | 15:00 | 7226 etc rela | 極東開発工業 | 1825 | 1780 | 1783 | 1824 | 50200 | 26 | 1.446 | 68.456 | |
| 2023-07-27 | 15:00 | 7226 etc rela | 極東開発工業 | 1800 | 1787 | 1791 | 1798 | 29800 | -13 | -0.718 | 11.61 | |
| 2023-07-26 | 15:00 | 7226 etc rela | 極東開発工業 | 1836 | 1803 | 1836 | 1811 | 26700 | -18 | -0.984 | -43.908 | |
| 2023-07-25 | 15:00 | 7226 etc rela | 極東開発工業 | 1858 | 1821 | 1858 | 1829 | 47600 | -29 | -1.561 | -60.3 | |
| 2023-07-24 | 15:00 | 7226 etc rela | 極東開発工業 | 1862 | 1813 | 1820 | 1858 | 119900 | 58 | 3.222 | 61.156 | |
| 2023-07-21 | 15:00 | 7226 etc rela | 極東開発工業 | 1809 | 1783 | 1784 | 1800 | 74400 | 28 | 1.58 | 89.796 | |
| 2023-07-20 | 15:00 | 7226 etc rela | 極東開発工業 | 1793 | 1770 | 1789 | 1772 | 39200 | -11 | -0.617 | -9.469 | |
| 2023-07-19 | 15:00 | 7226 etc rela | 極東開発工業 | 1787 | 1765 | 1772 | 1783 | 43300 | 34 | 1.944 | -44.77 | |
| 2023-07-18 | 15:00 | 7226 etc rela | 極東開発工業 | 1750 | 1725 | 1727 | 1749 | 78400 | 31 | 1.804 | 98.985 | |
| 2023-07-14 | 15:00 | 7226 etc rela | 極東開発工業 | 1729 | 1699 | 1725 | 1718 | 39400 | 2 | 0.117 | 11.932 | |
| 2023-07-13 | 15:00 | 7226 etc rela | 極東開発工業 | 1738 | 1715 | 1738 | 1716 | 35200 | -19 | -1.095 | -19.08 | |
| 2023-07-12 | 15:00 | 7226 etc rela | 極東開発工業 | 1741 | 1715 | 1723 | 1735 | 43500 | 7 | 0.405 | -14.201 | |
| 2023-07-11 | 15:00 | 7226 etc rela | 極東開発工業 | 1736 | 1717 | 1729 | 1728 | 50700 | 14 | 0.817 | -11.518 | |
| 2023-07-10 | 15:00 | 7226 etc rela | 極東開発工業 | 1729 | 1711 | 1711 | 1714 | 57300 | 3 | 0.175 | 41.133 | |
| 2023-07-07 | 15:00 | 7226 etc rela | 極東開発工業 | 1725 | 1701 | 1710 | 1711 | 40600 | -10 | -0.581 | 20.475 | |
| 2023-07-06 | 15:00 | 7226 etc rela | 極東開発工業 | 1739 | 1713 | 1722 | 1721 | 33700 | -19 | -1.092 | -20.706 | |
| 2023-07-05 | 15:00 | 7226 etc rela | 極東開発工業 | 1742 | 1700 | 1713 | 1740 | 42500 | 13 | 0.753 | -11.273 | |
| 2023-07-04 | 15:00 | 7226 etc rela | 極東開発工業 | 1738 | 1717 | 1724 | 1727 | 47900 | -10 | -0.576 | 95.51 | |
| 2023-07-03 | 15:00 | 7226 etc rela | 極東開発工業 | 1748 | 1733 | 1741 | 1737 | 24500 | 4 | 0.231 | -63.378 | |
| 2023-06-30 | 15:00 | 7226 etc rela | 極東開発工業 | 1740 | 1713 | 1722 | 1733 | 66900 | 11 | 0.639 | 107.121 | |
| 2023-06-29 | 15:00 | 7226 etc rela | 極東開発工業 | 1744 | 1714 | 1733 | 1722 | 32300 | -6 | -0.347 | -46.346 | |
| 2023-06-28 | 15:00 | 7226 etc rela | 極東開発工業 | 1729 | 1704 | 1722 | 1728 | 60200 | 27 | 1.587 | -5.346 | |
| 2023-06-27 | 15:00 | 7226 etc rela | 極東開発工業 | 1726 | 1688 | 1726 | 1701 | 63600 | -21 | -1.22 | 109.901 | |
| 2023-06-26 | 15:00 | 7226 etc rela | 極東開発工業 | 1732 | 1700 | 1712 | 1722 | 30300 | 10 | 0.584 | -58.436 | |
| 2023-06-23 | 15:00 | 7226 etc rela | 極東開発工業 | 1743 | 1702 | 1739 | 1712 | 72900 | -13 | -0.754 | 5.195 | |
| 2023-06-22 | 15:00 | 7226 etc rela | 極東開発工業 | 1746 | 1723 | 1735 | 1725 | 69300 | -5 | -0.289 | 29.533 | |
| 2023-06-21 | 15:00 | 7226 etc rela | 極東開発工業 | 1745 | 1693 | 1693 | 1730 | 53500 | 39 | 2.306 | 5.108 | |
| 2023-06-20 | 15:00 | 7226 etc rela | 極東開発工業 | 1738 | 1682 | 1734 | 1691 | 50900 | -47 | -2.704 | 30.848 | |
| 2023-06-19 | 15:00 | 7226 etc rela | 極東開発工業 | 1761 | 1728 | 1755 | 1738 | 38900 | -7 | -0.401 | -68.604 | |
| 2023-06-16 | 15:00 | 7226 etc rela | 極東開発工業 | 1752 | 1727 | 1735 | 1745 | 123900 | -4 | -0.229 | 172.308 | |
| 2023-06-15 | 15:00 | 7226 etc rela | 極東開発工業 | 1762 | 1728 | 1735 | 1749 | 45500 | 8 | 0.46 | -26.849 | |
| 2023-06-14 | 15:00 | 7226 etc rela | 極東開発工業 | 1744 | 1716 | 1730 | 1741 | 62200 | 29 | 1.694 | -33.618 | |
| 2023-06-13 | 15:00 | 7226 etc rela | 極東開発工業 | 1721 | 1688 | 1697 | 1712 | 93700 | 21 | 1.242 | 76.792 | |
| 2023-06-12 | 15:00 | 7226 etc rela | 極東開発工業 | 1691 | 1668 | 1681 | 1691 | 53000 | 20 | 1.197 | -33.249 | |
| 2023-06-09 | 15:00 | 7226 etc rela | 極東開発工業 | 1674 | 1658 | 1660 | 1671 | 79400 | 23 | 1.396 | 0.126 | |
| 2023-06-08 | 15:00 | 7226 etc rela | 極東開発工業 | 1664 | 1640 | 1650 | 1648 | 79300 | -1 | -0.061 | -13.333 | |
| 2023-06-07 | 15:00 | 7226 etc rela | 極東開発工業 | 1666 | 1642 | 1642 | 1649 | 91500 | 28 | 1.727 | -12.607 | |
| 2023-06-06 | 15:00 | 7226 etc rela | 極東開発工業 | 1630 | 1612 | 1620 | 1621 | 104700 | -22 | -1.339 | 61.077 | |
| 2023-06-05 | 15:00 | 7226 etc rela | 極東開発工業 | 1676 | 1642 | 1651 | 1643 | 65000 | 32 | 1.986 | -37.259 | |
| 2023-06-02 | 15:00 | 7226 etc rela | 極東開発工業 | 1611 | 1568 | 1578 | 1611 | 103600 | 33 | 2.091 | -22.222 | |
| 2023-06-01 | 15:00 | 7226 etc rela | 極東開発工業 | 1616 | 1571 | 1597 | 1578 | 133200 | -16 | -1.004 | -39.729 | |
| 2023-05-31 | 15:00 | 7226 etc rela | 極東開発工業 | 1604 | 1573 | 1604 | 1594 | 221000 | -40 | -2.448 | 285.689 | |
| 2023-05-30 | 15:00 | 7226 etc rela | 極東開発工業 | 1667 | 1634 | 1657 | 1634 | 57300 | -36 | -2.156 | -28.375 | |
| 2023-05-29 | 15:00 | 7226 etc rela | 極東開発工業 | 1698 | 1661 | 1698 | 1670 | 80000 | 4 | 0.24 | -18.117 | |
| 2023-05-26 | 15:00 | 7226 etc rela | 極東開発工業 | 1700 | 1661 | 1668 | 1666 | 97700 | 9 | 0.543 | 5.622 | |
| 2023-05-25 | 15:00 | 7226 etc rela | 極東開発工業 | 1666 | 1643 | 1666 | 1657 | 92500 | -21 | -1.251 | 41.221 | |
| 2023-05-24 | 15:00 | 7226 etc rela | 極東開発工業 | 1687 | 1670 | 1670 | 1678 | 65500 | 0 | 0 | -36.592 | |
| 2023-05-23 | 15:00 | 7226 etc rela | 極東開発工業 | 1707 | 1671 | 1698 | 1678 | 103300 | -17 | -1.003 | 92.007 | |
| 2023-05-22 | 15:00 | 7226 etc rela | 極東開発工業 | 1695 | 1652 | 1659 | 1695 | 53800 | 32 | 1.924 | 39.018 | |
| 2023-05-19 | 15:00 | 7226 etc rela | 極東開発工業 | 1671 | 1651 | 1661 | 1663 | 38700 | 8 | 0.483 | -34.184 | |
| 2023-05-18 | 15:00 | 7226 etc rela | 極東開発工業 | 1680 | 1653 | 1680 | 1655 | 58800 | -16 | -0.958 | -50.588 | |
| 2023-05-17 | 15:00 | 7226 etc rela | 極東開発工業 | 1710 | 1657 | 1710 | 1671 | 119000 | -39 | -2.281 | 97.02 | |
| 2023-05-16 | 15:00 | 7226 etc rela | 極東開発工業 | 1714 | 1687 | 1710 | 1710 | 60400 | 6 | 0.352 | -18.598 | |
| 2023-05-15 | 15:00 | 7226 etc rela | 極東開発工業 | 1788 | 1701 | 1788 | 1704 | 74200 | -60 | -3.401 | -27.539 | |
| 2023-05-12 | 15:00 | 7226 etc rela | 極東開発工業 | 1817 | 1751 | 1768 | 1764 | 102400 | -1 | -0.057 | -46.75 | |
| 2023-05-11 | 15:00 | 7226 etc rela | 極東開発工業 | 1818 | 1724 | 1765 | 1765 | 192300 | -23 | -1.286 | 178.292 | |
| 2023-05-10 | 15:00 | 7226 etc rela | 極東開発工業 | 1795 | 1766 | 1794 | 1788 | 69100 | -1 | -0.056 | -29.562 | |
| 2023-05-09 | 15:00 | 7226 etc rela | 極東開発工業 | 1791 | 1760 | 1778 | 1789 | 98100 | 21 | 1.188 | 18.051 | |
| 2023-05-08 | 15:00 | 7226 etc rela | 極東開発工業 | 1774 | 1735 | 1735 | 1768 | 83100 | 33 | 1.902 | 17.705 | |
| 2023-05-02 | 15:00 | 7226 etc rela | 極東開発工業 | 1766 | 1721 | 1755 | 1735 | 70600 | -5 | -0.287 | 39.526 | |
| 2023-05-01 | 15:00 | 7226 etc rela | 極東開発工業 | 1743 | 1708 | 1708 | 1740 | 50600 | 31 | 1.814 | -14.237 | |
| 2023-04-28 | 15:00 | 7226 etc rela | 極東開発工業 | 1714 | 1698 | 1705 | 1709 | 59000 | 21 | 1.244 | -75.67 | |
| 2023-04-27 | 15:00 | 7226 etc rela | 極東開発工業 | 1694 | 1665 | 1666 | 1688 | 242500 | 4 | 0.238 | 225.941 | |
| 2023-04-26 | 15:00 | 7226 etc rela | 極東開発工業 | 1693 | 1671 | 1690 | 1684 | 74400 | -23 | -1.347 | 8.455 | |
| 2023-04-25 | 15:00 | 7226 etc rela | 極東開発工業 | 1724 | 1691 | 1696 | 1707 | 68600 | 22 | 1.306 | -15.931 | |
| 2023-04-24 | 15:00 | 7226 etc rela | 極東開発工業 | 1687 | 1662 | 1673 | 1685 | 81600 | 23 | 1.384 | 115.873 | |
| 2023-04-21 | 15:00 | 7226 etc rela | 極東開発工業 | 1675 | 1650 | 1661 | 1662 | 37800 | 1 | 0.06 | -40.095 | |
| 2023-04-20 | 15:00 | 7226 etc rela | 極東開発工業 | 1675 | 1647 | 1647 | 1661 | 63100 | 15 | 0.911 | -45.035 | |
| 2023-04-19 | 15:00 | 7226 etc rela | 極東開発工業 | 1649 | 1625 | 1647 | 1646 | 114800 | -1 | -0.061 | 211.111 | |
| 2023-04-18 | 15:00 | 7226 etc rela | 極東開発工業 | 1651 | 1633 | 1644 | 1647 | 36900 | 13 | 0.796 | 8.85 | |
| 2023-04-17 | 15:00 | 7226 etc rela | 極東開発工業 | 1646 | 1622 | 1640 | 1634 | 33900 | 4 | 0.245 | -37.912 | |
| 2023-04-14 | 15:00 | 7226 etc rela | 極東開発工業 | 1635 | 1607 | 1609 | 1630 | 54600 | 10 | 0.617 | 13.75 | |
| 2023-04-13 | 15:00 | 7226 etc rela | 極東開発工業 | 1620 | 1604 | 1609 | 1620 | 48000 | 3 | 0.186 | -15.937 | |
| 2023-04-12 | 15:00 | 7226 etc rela | 極東開発工業 | 1626 | 1611 | 1614 | 1617 | 57100 | 3 | 0.186 | -5.307 | |
| 2023-04-11 | 15:00 | 7226 etc rela | 極東開発工業 | 1617 | 1596 | 1612 | 1614 | 60300 | 2 | 0.124 | 10.238 | |
| 2023-04-10 | 15:00 | 7226 etc rela | 極東開発工業 | 1623 | 1602 | 1611 | 1612 | 54700 | 1 | 0.062 | 0.923 | |
| 2023-04-07 | 15:00 | 7226 etc rela | 極東開発工業 | 1620 | 1581 | 1581 | 1611 | 54200 | 27 | 1.705 | -24.302 | |
| 2023-04-06 | 15:00 | 7226 etc rela | 極東開発工業 | 1625 | 1582 | 1620 | 1584 | 71600 | -54 | -3.297 | -30.418 | |
| 2023-04-05 | 15:00 | 7226 etc rela | 極東開発工業 | 1658 | 1628 | 1658 | 1638 | 102900 | -41 | -2.442 | 16.799 | |
| 2023-04-04 | 15:00 | 7226 etc rela | 極東開発工業 | 1680 | 1644 | 1658 | 1679 | 88100 | 21 | 1.267 | 14.564 | |
| 2023-04-03 | 15:00 | 7226 etc rela | 極東開発工業 | 1661 | 1637 | 1637 | 1658 | 76900 | 42 | 2.599 | 21.102 | |
| 2023-03-31 | 15:00 | 7226 etc rela | 極東開発工業 | 1630 | 1611 | 1611 | 1616 | 63500 | 3 | 0.186 | 20.722 | |
| 2023-03-30 | 15:00 | 7226 etc rela | 極東開発工業 | 1613 | 1588 | 1601 | 1613 | 52600 | -6 | -0.371 | -45.549 | |
| 2023-03-29 | 15:00 | 7226 etc rela | 極東開発工業 | 1619 | 1587 | 1590 | 1619 | 96600 | 41 | 2.598 | 135.61 | |
| 2023-03-28 | 15:00 | 7226 etc rela | 極東開発工業 | 1595 | 1574 | 1589 | 1578 | 41000 | 5 | 0.318 | -3.981 | |
| 2023-03-27 | 15:00 | 7226 etc rela | 極東開発工業 | 1576 | 1565 | 1572 | 1573 | 42700 | 15 | 0.963 | -14.257 | |
| 2023-03-24 | 15:00 | 7226 etc rela | 極東開発工業 | 1559 | 1547 | 1550 | 1558 | 49800 | -11 | -0.701 | -31.593 | |
| 2023-03-23 | 15:00 | 7226 etc rela | 極東開発工業 | 1570 | 1548 | 1557 | 1569 | 72800 | 6 | 0.384 | -10.784 | |
| 2023-03-22 | 15:00 | 7226 etc rela | 極東開発工業 | 1567 | 1551 | 1556 | 1563 | 81600 | 37 | 2.425 | -8.211 | |
| 2023-03-20 | 15:00 | 7226 etc rela | 極東開発工業 | 1549 | 1523 | 1538 | 1526 | 88900 | -20 | -1.294 | 25.388 | |
| 2023-03-17 | 15:00 | 7226 etc rela | 極東開発工業 | 1552 | 1540 | 1543 | 1546 | 70900 | 19 | 1.244 | -44.696 | |
| 2023-03-16 | 15:00 | 7226 etc rela | 極東開発工業 | 1537 | 1510 | 1525 | 1527 | 128200 | -26 | -1.674 | 4.312 | |
| 2023-03-15 | 15:00 | 7226 etc rela | 極東開発工業 | 1563 | 1537 | 1537 | 1553 | 122900 | 20 | 1.305 | -38.21 | |
| 2023-03-14 | 15:00 | 7226 etc rela | 極東開発工業 | 1538 | 1499 | 1522 | 1533 | 198900 | -24 | -1.541 | 124.239 | |
| 2023-03-13 | 15:00 | 7226 etc rela | 極東開発工業 | 1577 | 1544 | 1577 | 1557 | 88700 | -39 | -2.444 | -19.946 | |
| 2023-03-10 | 15:00 | 7226 etc rela | 極東開発工業 | 1612 | 1592 | 1608 | 1596 | 110800 | -12 | -0.746 | 25.766 | |
| 2023-03-09 | 15:00 | 7226 etc rela | 極東開発工業 | 1617 | 1592 | 1592 | 1608 | 88100 | 36 | 2.29 | -10.376 | |
| 2023-03-08 | 15:00 | 7226 etc rela | 極東開発工業 | 1576 | 1535 | 1537 | 1572 | 98300 | 38 | 2.477 | 142.118 | |
| 2023-03-07 | 15:00 | 7226 etc rela | 極東開発工業 | 1542 | 1529 | 1535 | 1534 | 40600 | 4 | 0.261 | -49.25 | |
| 2023-03-06 | 15:00 | 7226 etc rela | 極東開発工業 | 1536 | 1503 | 1510 | 1530 | 80000 | 33 | 2.204 | -14.712 | |
| 2023-03-03 | 15:00 | 7226 etc rela | 極東開発工業 | 1506 | 1481 | 1484 | 1497 | 93800 | 13 | 0.876 | 97.474 | |
| 2023-03-02 | 15:00 | 7226 etc rela | 極東開発工業 | 1495 | 1477 | 1489 | 1484 | 47500 | 1 | 0.067 | -23.633 | |
| 2023-03-01 | 15:00 | 7226 etc rela | 極東開発工業 | 1488 | 1455 | 1455 | 1483 | 62200 | 20 | 1.367 | -15.946 | |
| 2023-02-28 | 15:00 | 7226 etc rela | 極東開発工業 | 1478 | 1458 | 1472 | 1463 | 74000 | -9 | -0.611 | 151.701 | |
| 2023-02-27 | 15:00 | 7226 etc rela | 極東開発工業 | 1478 | 1467 | 1469 | 1472 | 29400 | 6 | 0.409 | -53.628 | |
| 2023-02-24 | 15:00 | 7226 etc rela | 極東開発工業 | 1481 | 1461 | 1474 | 1466 | 63400 | -1 | -0.068 | -5.935 | |
| 2023-02-22 | 15:00 | 7226 etc rela | 極東開発工業 | 1474 | 1463 | 1473 | 1467 | 67400 | -7 | -0.475 | 105.488 | |
| 2023-02-21 | 15:00 | 7226 etc rela | 極東開発工業 | 1479 | 1452 | 1453 | 1474 | 32800 | 21 | 1.445 | 45.778 | |
| 2023-02-20 | 15:00 | 7226 etc rela | 極東開発工業 | 1460 | 1448 | 1451 | 1453 | 22500 | 6 | 0.415 | -12.791 | |
| 2023-02-17 | 15:00 | 7226 etc rela | 極東開発工業 | 1449 | 1438 | 1441 | 1447 | 25800 | -8 | -0.55 | -49.412 | |
| 2023-02-16 | 15:00 | 7226 etc rela | 極東開発工業 | 1470 | 1451 | 1465 | 1455 | 51000 | -5 | -0.342 | -15.702 | |
| 2023-02-15 | 15:00 | 7226 etc rela | 極東開発工業 | 1480 | 1452 | 1478 | 1460 | 60500 | -5 | -0.341 | 66.209 | |
| 2023-02-14 | 15:00 | 7226 etc rela | 極東開発工業 | 1468 | 1451 | 1462 | 1465 | 36400 | 24 | 1.666 | 45.02 | |
| 2023-02-13 | 15:00 | 7226 etc rela | 極東開発工業 | 1448 | 1435 | 1436 | 1441 | 25100 | -1 | -0.069 | -51.451 | |
| 2023-02-10 | 15:00 | 7226 etc rela | 極東開発工業 | 1449 | 1412 | 1412 | 1442 | 51700 | 9 | 0.628 | 19.4 | |
| 2023-02-09 | 15:00 | 7226 etc rela | 極東開発工業 | 1438 | 1417 | 1417 | 1433 | 43300 | -1 | -0.07 | -45.12 | |
| 2023-02-08 | 15:00 | 7226 etc rela | 極東開発工業 | 1469 | 1424 | 1447 | 1434 | 78900 | -5 | -0.347 | 40.642 | |
| 2023-02-07 | 15:00 | 7226 etc rela | 極東開発工業 | 1450 | 1437 | 1438 | 1439 | 56100 | -5 | -0.346 | -44.946 | |
| 2023-02-06 | 15:00 | 7226 etc rela | 極東開発工業 | 1459 | 1437 | 1454 | 1444 | 101900 | 6 | 0.417 | 37.517 | |
| 2023-02-03 | 15:00 | 7226 etc rela | 極東開発工業 | 1443 | 1422 | 1433 | 1438 | 74100 | -16 | -1.1 | 77.698 | |
| 2023-02-02 | 15:00 | 7226 etc rela | 極東開発工業 | 1482 | 1452 | 1482 | 1454 | 41700 | -22 | -1.491 | 12.703 | |
| 2023-02-01 | 15:00 | 7226 etc rela | 極東開発工業 | 1500 | 1471 | 1500 | 1476 | 37000 | -12 | -0.806 | -51.948 | |
| 2023-01-31 | 15:00 | 7226 etc rela | 極東開発工業 | 1489 | 1467 | 1472 | 1488 | 77000 | 17 | 1.156 | 16.139 | |
| 2023-01-30 | 15:00 | 7226 etc rela | 極東開発工業 | 1481 | 1464 | 1466 | 1471 | 66300 | 5 | 0.341 | 131.01 | |
| 2023-01-27 | 15:00 | 7226 etc rela | 極東開発工業 | 1472 | 1461 | 1470 | 1466 | 28700 | -4 | -0.272 | -5.592 | |
| 2023-01-26 | 15:00 | 7226 etc rela | 極東開発工業 | 1471 | 1459 | 1463 | 1470 | 30400 | 5 | 0.341 | -24.938 | |
| 2023-01-25 | 15:00 | 7226 etc rela | 極東開発工業 | 1472 | 1460 | 1467 | 1465 | 40500 | -2 | -0.136 | -41.894 | |
| 2023-01-24 | 15:00 | 7226 etc rela | 極東開発工業 | 1468 | 1453 | 1454 | 1467 | 69700 | 23 | 1.593 | 22.067 | |
| 2023-01-23 | 15:00 | 7226 etc rela | 極東開発工業 | 1444 | 1427 | 1438 | 1444 | 57100 | 23 | 1.619 | 47.165 | |
| 2023-01-20 | 15:00 | 7226 etc rela | 極東開発工業 | 1433 | 1419 | 1423 | 1421 | 38800 | -6 | -0.42 | 9.296 | |
| 2023-01-19 | 15:00 | 7226 etc rela | 極東開発工業 | 1450 | 1427 | 1448 | 1427 | 35500 | -21 | -1.45 | -37.5 | |
| 2023-01-18 | 15:00 | 7226 etc rela | 極東開発工業 | 1459 | 1436 | 1450 | 1448 | 56800 | 3 | 0.208 | 53.93 | |
| 2023-01-17 | 15:00 | 7226 etc rela | 極東開発工業 | 1448 | 1422 | 1424 | 1445 | 36900 | 20 | 1.404 | 69.266 | |
| 2023-01-16 | 15:00 | 7226 etc rela | 極東開発工業 | 1437 | 1422 | 1430 | 1425 | 21800 | -14 | -0.973 | -63.967 | |
| 2023-01-13 | 15:00 | 7226 etc rela | 極東開発工業 | 1465 | 1436 | 1438 | 1439 | 60500 | -5 | -0.346 | 30.67 | |
| 2023-01-12 | 15:00 | 7226 etc rela | 極東開発工業 | 1450 | 1435 | 1446 | 1444 | 46300 | -6 | -0.414 | -59.207 | |
| 2023-01-11 | 15:00 | 7226 etc rela | 極東開発工業 | 1456 | 1439 | 1440 | 1450 | 113500 | 23 | 1.612 | -20.014 | |
| 2023-01-10 | 15:00 | 7226 etc rela | 極東開発工業 | 1445 | 1422 | 1437 | 1427 | 141900 | -3 | -0.21 | 29.235 | |
| 2023-01-06 | 15:00 | 7226 etc rela | 極東開発工業 | 1447 | 1422 | 1435 | 1430 | 109800 | -6 | -0.418 | 91.289 | |
| 2023-01-05 | 15:00 | 7226 etc rela | 極東開発工業 | 1436 | 1423 | 1432 | 1436 | 57400 | 3 | 0.209 | -43.504 | |
| 2023-01-04 | 15:00 | 7226 etc rela | 極東開発工業 | 1442 | 1418 | 1439 | 1433 | 101600 | -10 | -0.693 | 21.241 | |
| 2022-12-30 | 15:00 | 7226 etc rela | 極東開発工業 | 1466 | 1440 | 1453 | 1443 | 83800 | -8 | -0.551 | 22.515 | |
| 2022-12-29 | 15:00 | 7226 etc rela | 極東開発工業 | 1460 | 1439 | 1452 | 1451 | 68400 | -3 | -0.206 | -19.244 | |
| 2022-12-28 | 15:00 | 7226 etc rela | 極東開発工業 | 1463 | 1444 | 1447 | 1454 | 84700 | 5 | 0.345 | -60.421 | |
| 2022-12-27 | 15:00 | 7226 etc rela | 極東開発工業 | 1460 | 1411 | 1419 | 1449 | 214000 | 27 | 1.899 | 362.203 | |
| 2022-12-26 | 15:00 | 7226 etc rela | 極東開発工業 | 1430 | 1405 | 1430 | 1422 | 46300 | -5 | -0.35 | -78.344 | |
| 2022-12-23 | 15:00 | 7226 etc rela | 極東開発工業 | 1427 | 1388 | 1405 | 1427 | 213800 | 21 | 1.494 | -7.885 | |
| 2022-12-22 | 15:00 | 7226 etc rela | 極東開発工業 | 1406 | 1370 | 1372 | 1406 | 232100 | 45 | 3.306 | 23.589 | |
| 2022-12-21 | 15:00 | 7226 etc rela | 極東開発工業 | 1371 | 1350 | 1366 | 1361 | 187800 | -9 | -0.657 | 58.081 | |
| 2022-12-20 | 15:00 | 7226 etc rela | 極東開発工業 | 1388 | 1356 | 1368 | 1370 | 118800 | 4 | 0.293 | 82.209 | |
| 2022-12-19 | 15:00 | 7226 etc rela | 極東開発工業 | 1372 | 1361 | 1370 | 1366 | 65200 | -4 | -0.292 | -21.635 | |
| 2022-12-16 | 15:00 | 7226 etc rela | 極東開発工業 | 1377 | 1363 | 1373 | 1370 | 83200 | -9 | -0.653 | 89.091 | |
| 2022-12-15 | 15:00 | 7226 etc rela | 極東開発工業 | 1390 | 1370 | 1371 | 1379 | 44000 | 4 | 0.291 | -35.103 | |
| 2022-12-14 | 15:00 | 7226 etc rela | 極東開発工業 | 1387 | 1368 | 1378 | 1375 | 67800 | 3 | 0.219 | -66.168 | |
| 2022-12-13 | 15:00 | 7226 etc rela | 極東開発工業 | 1378 | 1351 | 1351 | 1372 | 200400 | 21 | 1.554 | 81.357 | |
| 2022-12-12 | 15:00 | 7226 etc rela | 極東開発工業 | 1356 | 1347 | 1347 | 1351 | 110500 | 6 | 0.446 | -58.144 | |
| 2022-12-09 | 15:00 | 7226 etc rela | 極東開発工業 | 1353 | 1343 | 1350 | 1345 | 264000 | -3 | -0.223 | 116.749 | |
| 2022-12-08 | 15:00 | 7226 etc rela | 極東開発工業 | 1352 | 1328 | 1343 | 1348 | 121800 | 5 | 0.372 | -6.881 | |
| 2022-12-07 | 15:00 | 7226 etc rela | 極東開発工業 | 1350 | 1325 | 1325 | 1343 | 130800 | 13 | 0.977 | 105.338 | |
| 2022-12-06 | 15:00 | 7226 etc rela | 極東開発工業 | 1337 | 1323 | 1325 | 1330 | 63700 | -2 | -0.15 | 13.345 | |
| 2022-12-05 | 15:00 | 7226 etc rela | 極東開発工業 | 1340 | 1328 | 1333 | 1332 | 56200 | -7 | -0.523 | -54.346 | |
| 2022-12-02 | 15:00 | 7226 etc rela | 極東開発工業 | 1353 | 1333 | 1350 | 1339 | 123100 | -19 | -1.399 | 137.645 | |
| 2022-12-01 | 15:00 | 7226 etc rela | 極東開発工業 | 1367 | 1354 | 1367 | 1358 | 51800 | -5 | -0.367 | -31.481 | |
| 2022-11-30 | 15:00 | 7226 etc rela | 極東開発工業 | 1367 | 1354 | 1356 | 1363 | 75600 | 3 | 0.221 | 30.12 | |
| 2022-11-29 | 15:00 | 7226 etc rela | 極東開発工業 | 1367 | 1353 | 1367 | 1360 | 58100 | -11 | -0.802 | 10.038 | |
| 2022-11-28 | 15:00 | 7226 etc rela | 極東開発工業 | 1382 | 1368 | 1377 | 1371 | 52800 | -2 | -0.146 | 48.732 | |
| 2022-11-25 | 15:00 | 7226 etc rela | 極東開発工業 | 1382 | 1369 | 1375 | 1373 | 35500 | -5 | -0.363 | -57.536 | |
| 2022-11-24 | 15:00 | 7226 etc rela | 極東開発工業 | 1396 | 1371 | 1395 | 1378 | 83600 | -6 | -0.434 | 40.978 | |
| 2022-11-22 | 15:00 | 7226 etc rela | 極東開発工業 | 1386 | 1359 | 1359 | 1384 | 59300 | 25 | 1.84 | 70.893 | |
| 2022-11-21 | 15:00 | 7226 etc rela | 極東開発工業 | 1360 | 1352 | 1360 | 1359 | 34700 | 6 | 0.443 | 20.069 | |
| 2022-11-18 | 15:00 | 7226 etc rela | 極東開発工業 | 1364 | 1352 | 1357 | 1353 | 28900 | 2 | 0.148 | 1.404 | |
| 2022-11-17 | 15:00 | 7226 etc rela | 極東開発工業 | 1357 | 1342 | 1342 | 1351 | 28500 | 4 | 0.297 | -6.863 | |
| 2022-11-16 | 15:00 | 7226 etc rela | 極東開発工業 | 1350 | 1338 | 1341 | 1347 | 30600 | 1 | 0.074 | -14.525 | |
| 2022-11-15 | 15:00 | 7226 etc rela | 極東開発工業 | 1352 | 1336 | 1336 | 1346 | 35800 | 14 | 1.051 | -45.176 | |
| 2022-11-14 | 15:00 | 7226 etc rela | 極東開発工業 | 1359 | 1322 | 1359 | 1332 | 65300 | -31 | -2.274 | -42.87 | |
| 2022-11-11 | 15:00 | 7226 etc rela | 極東開発工業 | 1385 | 1345 | 1377 | 1363 | 114300 | -9 | -0.656 | 127.237 | |
| 2022-11-10 | 15:00 | 7226 etc rela | 極東開発工業 | 1381 | 1362 | 1370 | 1372 | 50300 | -10 | -0.724 | 9.825 | |
| 2022-11-09 | 15:00 | 7226 etc rela | 極東開発工業 | 1390 | 1372 | 1372 | 1382 | 45800 | 1 | 0.072 | -15.498 | |
| 2022-11-08 | 15:00 | 7226 etc rela | 極東開発工業 | 1382 | 1369 | 1373 | 1381 | 54200 | 8 | 0.583 | 15.074 | |
| 2022-11-07 | 15:00 | 7226 etc rela | 極東開発工業 | 1380 | 1350 | 1350 | 1373 | 47100 | 18 | 1.328 | -37.2 | |
| 2022-11-04 | 15:00 | 7226 etc rela | 極東開発工業 | 1367 | 1350 | 1354 | 1355 | 75000 | -20 | -1.455 | 74.825 | |
| 2022-11-02 | 15:00 | 7226 etc rela | 極東開発工業 | 1384 | 1362 | 1364 | 1375 | 42900 | 5 | 0.365 | 163.19 | |
| 2022-11-01 | 15:00 | 7226 etc rela | 極東開発工業 | 1387 | 1364 | 1387 | 1370 | 16300 | -13 | -0.94 | -75.744 | |
| 2022-10-31 | 15:00 | 7226 etc rela | 極東開発工業 | 1388 | 1351 | 1351 | 1383 | 67200 | 36 | 2.673 | -49.625 | |
| 2022-10-28 | 15:00 | 7226 etc rela | 極東開発工業 | 1367 | 1341 | 1350 | 1347 | 133400 | -17 | -1.246 | 451.24 | |
| 2022-10-27 | 15:00 | 7226 etc rela | 極東開発工業 | 1379 | 1363 | 1379 | 1364 | 24200 | -23 | -1.658 | -31.445 | |
| 2022-10-26 | 15:00 | 7226 etc rela | 極東開発工業 | 1390 | 1374 | 1381 | 1387 | 35300 | 6 | 0.434 | 19.661 | |
| 2022-10-25 | 15:00 | 7226 etc rela | 極東開発工業 | 1386 | 1369 | 1372 | 1381 | 29500 | 9 | 0.656 | 16.142 | |
| 2022-10-24 | 15:00 | 7226 etc rela | 極東開発工業 | 1385 | 1369 | 1382 | 1372 | 25400 | 5 | 0.366 | -24.852 | |
| 2022-10-21 | 15:00 | 7226 etc rela | 極東開発工業 | 1381 | 1367 | 1378 | 1367 | 33800 | -15 | -1.085 | 7.987 | |
| 2022-10-20 | 15:00 | 7226 etc rela | 極東開発工業 | 1383 | 1372 | 1375 | 1382 | 31300 | -4 | -0.289 | 12.59 | |
| 2022-10-19 | 15:00 | 7226 etc rela | 極東開発工業 | 1387 | 1374 | 1374 | 1386 | 27800 | 16 | 1.168 | -14.724 | |
| 2022-10-18 | 15:00 | 7226 etc rela | 極東開発工業 | 1375 | 1360 | 1369 | 1370 | 32600 | 9 | 0.661 | 16.429 | |
| 2022-10-17 | 15:00 | 7226 etc rela | 極東開発工業 | 1370 | 1358 | 1366 | 1361 | 28000 | -25 | -1.804 | -53.255 | |
| 2022-10-14 | 15:00 | 7226 etc rela | 極東開発工業 | 1394 | 1356 | 1373 | 1386 | 59900 | 42 | 3.125 | 42.28 | |
| 2022-10-13 | 15:00 | 7226 etc rela | 極東開発工業 | 1355 | 1339 | 1355 | 1344 | 42100 | -9 | -0.665 | -22.894 | |
| 2022-10-12 | 15:00 | 7226 etc rela | 極東開発工業 | 1357 | 1331 | 1340 | 1353 | 54600 | 19 | 1.424 | -28.721 | |
| 2022-10-11 | 15:00 | 7226 etc rela | 極東開発工業 | 1383 | 1333 | 1383 | 1334 | 76600 | -63 | -4.51 | 50.196 | |
| 2022-10-07 | 15:00 | 7226 etc rela | 極東開発工業 | 1400 | 1389 | 1397 | 1397 | 51000 | -16 | -1.132 | -41.581 | |
| 2022-10-06 | 15:00 | 7226 etc rela | 極東開発工業 | 1421 | 1399 | 1407 | 1413 | 87300 | 25 | 1.801 | -24.284 | |
| 2022-10-05 | 15:00 | 7226 etc rela | 極東開発工業 | 1406 | 1387 | 1395 | 1388 | 115300 | 10 | 0.726 | 65.423 | |
| 2022-10-04 | 15:00 | 7226 etc rela | 極東開発工業 | 1383 | 1321 | 1321 | 1378 | 69700 | 48 | 3.609 | 15.207 | |
| 2022-10-03 | 15:00 | 7226 etc rela | 極東開発工業 | 1336 | 1310 | 1312 | 1330 | 60500 | 7 | 0.529 | 39.723 | |
| 2022-09-30 | 15:00 | 7226 etc rela | 極東開発工業 | 1346 | 1317 | 1345 | 1323 | 43300 | -28 | -2.073 | -55.315 | |
| 2022-09-29 | 15:00 | 7226 etc rela | 極東開発工業 | 1352 | 1330 | 1347 | 1351 | 96900 | 9 | 0.671 | -4.72 | |
| 2022-09-28 | 15:00 | 7226 etc rela | 極東開発工業 | 1349 | 1324 | 1338 | 1342 | 101700 | 4 | 0.299 | 51.114 | |
| 2022-09-27 | 15:00 | 7226 etc rela | 極東開発工業 | 1356 | 1336 | 1343 | 1338 | 67300 | -2 | -0.149 | -21.562 | |
| 2022-09-26 | 15:00 | 7226 etc rela | 極東開発工業 | 1368 | 1330 | 1368 | 1340 | 85800 | -28 | -2.047 | 44.444 | |
| 2022-09-22 | 15:00 | 7226 etc rela | 極東開発工業 | 1376 | 1361 | 1371 | 1368 | 59400 | -17 | -1.227 | -21.429 | |
| 2022-09-21 | 15:00 | 7226 etc rela | 極東開発工業 | 1390 | 1373 | 1375 | 1385 | 75600 | 3 | 0.217 | 74.596 | |
| 2022-09-20 | 15:00 | 7226 etc rela | 極東開発工業 | 1396 | 1376 | 1393 | 1382 | 43300 | -2 | -0.145 | -63.243 | |
| 2022-09-16 | 15:00 | 7226 etc rela | 極東開発工業 | 1392 | 1365 | 1366 | 1384 | 117800 | 17 | 1.244 | 26.94 | |
| 2022-09-15 | 15:00 | 7226 etc rela | 極東開発工業 | 1372 | 1359 | 1365 | 1367 | 92800 | 7 | 0.515 | 19.127 | |
| 2022-09-14 | 15:00 | 7226 etc rela | 極東開発工業 | 1371 | 1354 | 1371 | 1360 | 77900 | -34 | -2.439 | 125.145 | |
| 2022-09-13 | 15:00 | 7226 etc rela | 極東開発工業 | 1400 | 1386 | 1396 | 1394 | 34600 | 2 | 0.144 | 1.17 | |
| 2022-09-12 | 15:00 | 7226 etc rela | 極東開発工業 | 1417 | 1387 | 1417 | 1392 | 34200 | -13 | -0.925 | -51.763 | |
| 2022-09-09 | 15:00 | 7226 etc rela | 極東開発工業 | 1405 | 1378 | 1381 | 1405 | 70900 | 11 | 0.789 | 3.655 | |
| 2022-09-08 | 15:00 | 7226 etc rela | 極東開発工業 | 1403 | 1375 | 1375 | 1394 | 68400 | 20 | 1.456 | -3.253 | |
| 2022-09-07 | 15:00 | 7226 etc rela | 極東開発工業 | 1374 | 1360 | 1367 | 1374 | 70700 | 5 | 0.365 | 0.426 | |
| 2022-09-06 | 15:00 | 7226 etc rela | 極東開発工業 | 1376 | 1362 | 1371 | 1369 | 70400 | 16 | 1.183 | 101.143 | |
| 2022-09-05 | 15:00 | 7226 etc rela | 極東開発工業 | 1365 | 1352 | 1364 | 1353 | 35000 | -16 | -1.169 | -54.955 | |
| 2022-09-02 | 15:00 | 7226 etc rela | 極東開発工業 | 1372 | 1353 | 1358 | 1369 | 77700 | 5 | 0.367 | -20.389 | |
| 2022-09-01 | 15:00 | 7226 etc rela | 極東開発工業 | 1370 | 1355 | 1355 | 1364 | 97600 | -8 | -0.583 | 27.249 | |
| 2022-08-31 | 15:00 | 7226 etc rela | 極東開発工業 | 1375 | 1356 | 1360 | 1372 | 76700 | -2 | -0.146 | 75.515 | |
| 2022-08-30 | 15:00 | 7226 etc rela | 極東開発工業 | 1378 | 1363 | 1375 | 1374 | 43700 | 11 | 0.807 | -42.876 | |
| 2022-08-29 | 15:00 | 7226 etc rela | 極東開発工業 | 1388 | 1361 | 1376 | 1363 | 76500 | -56 | -3.946 | -10.211 | |
| 2022-08-26 | 15:00 | 7226 etc rela | 極東開発工業 | 1421 | 1409 | 1409 | 1419 | 85200 | 25 | 1.793 | -61.845 | |
| 2022-08-25 | 15:00 | 7226 etc rela | 極東開発工業 | 1419 | 1389 | 1419 | 1394 | 223300 | -21 | -1.484 | 331.915 | |
| 2022-08-24 | 15:00 | 7226 etc rela | 極東開発工業 | 1421 | 1406 | 1409 | 1415 | 51700 | 3 | 0.212 | -45.464 | |
| 2022-08-23 | 15:00 | 7226 etc rela | 極東開発工業 | 1419 | 1392 | 1408 | 1412 | 94800 | -10 | -0.703 | 50 | |
| 2022-08-22 | 15:00 | 7226 etc rela | 極東開発工業 | 1431 | 1410 | 1420 | 1422 | 63200 | 0 | 0 | -49.641 | |
| 2022-08-19 | 15:00 | 7226 etc rela | 極東開発工業 | 1430 | 1412 | 1419 | 1422 | 125500 | 2 | 0.141 | 41.648 | |
| 2022-08-18 | 15:00 | 7226 etc rela | 極東開発工業 | 1426 | 1412 | 1419 | 1420 | 88600 | 0 | 0 | 1.606 | |
| 2022-08-17 | 15:00 | 7226 etc rela | 極東開発工業 | 1429 | 1414 | 1420 | 1420 | 87200 | 17 | 1.212 | 78.323 | |
| 2022-08-16 | 15:00 | 7226 etc rela | 極東開発工業 | 1412 | 1396 | 1412 | 1403 | 48900 | -5 | -0.355 | 108.085 | |
| 2022-08-15 | 15:00 | 7226 etc rela | 極東開発工業 | 1420 | 1403 | 1420 | 1408 | 23500 | -12 | -0.845 | -69.079 | |
| 2022-08-12 | 15:00 | 7226 etc rela | 極東開発工業 | 1422 | 1393 | 1400 | 1420 | 76000 | 44 | 3.198 | -3.431 | |
| 2022-08-10 | 15:00 | 7226 etc rela | 極東開発工業 | 1376 | 1353 | 1359 | 1376 | 78700 | 18 | 1.325 | -20.905 | |
| 2022-08-09 | 15:00 | 7226 etc rela | 極東開発工業 | 1371 | 1340 | 1361 | 1358 | 99500 | -15 | -1.092 | -14.592 | |
| 2022-08-08 | 15:00 | 7226 etc rela | 極東開発工業 | 1376 | 1348 | 1369 | 1373 | 116500 | -6 | -0.435 | -19.6 | |
| 2022-08-05 | 15:00 | 7226 etc rela | 極東開発工業 | 1404 | 1375 | 1398 | 1379 | 144900 | -46 | -3.228 | 121.899 | |
| 2022-08-04 | 15:00 | 7226 etc rela | 極東開発工業 | 1453 | 1418 | 1440 | 1425 | 65300 | -13 | -0.904 | 46.742 | |
| 2022-08-03 | 15:00 | 7226 etc rela | 極東開発工業 | 1446 | 1426 | 1442 | 1438 | 44500 | 3 | 0.209 | -8.058 | |
| 2022-08-02 | 15:00 | 7226 etc rela | 極東開発工業 | 1453 | 1432 | 1453 | 1435 | 48400 | -25 | -1.712 | -40.759 | |
| 2022-08-01 | 15:00 | 7226 etc rela | 極東開発工業 | 1462 | 1453 | 1459 | 1460 | 81700 | 11 | 0.759 | 49.36 | |
| 2022-07-29 | 15:00 | 7226 etc rela | 極東開発工業 | 1463 | 1447 | 1461 | 1449 | 54700 | -19 | -1.294 | -47.555 | |
| 2022-07-28 | 15:00 | 7226 etc rela | 極東開発工業 | 1471 | 1449 | 1464 | 1468 | 104300 | 11 | 0.755 | -7.862 | |
| 2022-07-27 | 15:00 | 7226 etc rela | 極東開発工業 | 1458 | 1442 | 1454 | 1457 | 113200 | 3 | 0.206 | 188.041 | |
| 2022-07-26 | 15:00 | 7226 etc rela | 極東開発工業 | 1465 | 1450 | 1455 | 1454 | 39300 | -1 | -0.069 | -18.802 | |
| 2022-07-25 | 15:00 | 7226 etc rela | 極東開発工業 | 1475 | 1450 | 1475 | 1455 | 48400 | -20 | -1.356 | -39.95 | |
| 2022-07-22 | 15:00 | 7226 etc rela | 極東開発工業 | 1478 | 1462 | 1468 | 1475 | 80600 | 5 | 0.34 | 7.467 | |
| 2022-07-21 | 15:00 | 7226 etc rela | 極東開発工業 | 1470 | 1458 | 1466 | 1470 | 75000 | -3 | -0.204 | -27.255 | |
| 2022-07-20 | 15:00 | 7226 etc rela | 極東開発工業 | 1473 | 1450 | 1462 | 1473 | 103100 | 23 | 1.586 | 7.845 | |
| 2022-07-19 | 15:00 | 7226 etc rela | 極東開発工業 | 1450 | 1431 | 1434 | 1450 | 95600 | 27 | 1.897 | -1.035 | |
| 2022-07-15 | 11:15 | 7226 etc rela | 極東開発工業 | 1428 | 1413 | 1420 | 1423 | 96600 | 2 | 0.141 | 124.651 | |
| 2022-07-14 | 10:35 | 7226 etc rela | 極東開発工業 | 1426 | 1407 | 1419 | 1421 | 43000 | -1 | -0.07 | -20.518 | |
| 2022-07-13 | 15:00 | 7226 etc rela | 極東開発工業 | 1430 | 1415 | 1417 | 1422 | 54100 | 15 | 1.066 | -24.336 | |
| 2022-07-12 | 15:00 | 7226 etc rela | 極東開発工業 | 1433 | 1407 | 1433 | 1407 | 71500 | -29 | -2.019 | -27.923 | |
| 2022-07-11 | 15:00 | 7226 etc rela | 極東開発工業 | 1439 | 1417 | 1433 | 1436 | 99200 | 23 | 1.628 | -21.89 | |
| 2022-07-08 | 15:00 | 7226 etc rela | 極東開発工業 | 1434 | 1411 | 1429 | 1413 | 127000 | -10 | -0.703 | 26.873 | |
| 2022-07-07 | 15:00 | 7226 etc rela | 極東開発工業 | 1432 | 1406 | 1432 | 1423 | 100100 | 21 | 1.498 | 51.208 | |
| 2022-07-06 | 15:00 | 7226 etc rela | 極東開発工業 | 1425 | 1400 | 1419 | 1402 | 66200 | -23 | -1.614 | 2.795 | |
| 2022-07-05 | 15:00 | 7226 etc rela | 極東開発工業 | 1433 | 1416 | 1433 | 1425 | 64400 | 2 | 0.141 | -3.881 | |
| 2022-07-04 | 15:00 | 7226 etc rela | 極東開発工業 | 1435 | 1414 | 1429 | 1423 | 67000 | 14 | 0.994 | -30.426 | |
| 2022-07-01 | 15:00 | 7226 etc rela | 極東開発工業 | 1444 | 1395 | 1438 | 1409 | 96300 | -28 | -1.949 | 28.571 | |
| 2022-06-30 | 15:00 | 7226 etc rela | 極東開発工業 | 1455 | 1429 | 1449 | 1437 | 74900 | -12 | -0.828 | -63.799 | |
| 2022-06-29 | 15:00 | 7226 etc rela | 極東開発工業 | 1450 | 1435 | 1445 | 1449 | 206900 | 3 | 0.207 | 117.56 | |
| 2022-06-28 | 15:00 | 7226 etc rela | 極東開発工業 | 1447 | 1417 | 1426 | 1446 | 95100 | 12 | 0.837 | 30.096 | |
| 2022-06-27 | 15:00 | 7226 etc rela | 極東開発工業 | 1439 | 1419 | 1433 | 1434 | 73100 | 18 | 1.271 | 66.136 | |
| 2022-06-24 | 15:00 | 7226 etc rela | 極東開発工業 | 1417 | 1402 | 1412 | 1416 | 44000 | 4 | 0.283 | -39.31 | |
| 2022-06-23 | 15:00 | 7226 etc rela | 極東開発工業 | 1420 | 1403 | 1411 | 1412 | 72500 | -6 | -0.423 | -0.685 | |
| 2022-06-22 | 15:00 | 7226 etc rela | 極東開発工業 | 1440 | 1415 | 1440 | 1418 | 73000 | -10 | -0.7 | -50.908 | |
| 2022-06-21 | 15:00 | 7226 etc rela | 極東開発工業 | 1436 | 1417 | 1430 | 1428 | 148700 | 18 | 1.277 | 95.144 | |
| 2022-06-20 | 15:00 | 7226 etc rela | 極東開発工業 | 1424 | 1403 | 1424 | 1410 | 76200 | -17 | -1.191 | -54.643 | |
| 2022-06-17 | 15:00 | 7226 etc rela | 極東開発工業 | 1439 | 1405 | 1405 | 1427 | 168000 | -23 | -1.586 | 85.841 | |
| 2022-06-16 | 15:00 | 7226 etc rela | 極東開発工業 | 1465 | 1442 | 1450 | 1450 | 90400 | 15 | 1.045 | -25.289 | |
| 2022-06-15 | 15:00 | 7226 etc rela | 極東開発工業 | 1456 | 1435 | 1447 | 1435 | 121000 | -12 | -0.829 | 53.165 | |
| 2022-06-14 | 15:00 | 7226 etc rela | 極東開発工業 | 1452 | 1430 | 1431 | 1447 | 79000 | -12 | -0.822 | 12.376 | |
| 2022-06-13 | 15:00 | 7226 etc rela | 極東開発工業 | 1461 | 1440 | 1440 | 1459 | 70300 | -1 | -0.068 | -33.428 | |
| 2022-06-10 | 15:00 | 7226 etc rela | 極東開発工業 | 1472 | 1450 | 1460 | 1460 | 105600 | -11 | -0.748 | -7.124 | |
| 2022-06-09 | 15:00 | 7226 etc rela | 極東開発工業 | 1481 | 1458 | 1480 | 1471 | 113700 | -24 | -1.605 | -5.565 | |
| 2022-06-08 | 15:00 | 7226 etc rela | 極東開発工業 | 1519 | 1486 | 1513 | 1495 | 120400 | -9 | -0.598 | -69.301 | |
| 2022-06-07 | 15:00 | 7226 etc rela | 極東開発工業 | 1545 | 1498 | 1543 | 1504 | 392200 | 91 | 6.44 | 496.049 | |
| 2022-06-06 | 15:00 | 7226 etc rela | 極東開発工業 | 1416 | 1393 | 1393 | 1413 | 65800 | 4 | 0.284 | 20.956 | |
| 2022-06-03 | 15:00 | 7226 etc rela | 極東開発工業 | 1417 | 1395 | 1417 | 1409 | 54400 | 3 | 0.213 | -1.982 | |
| 2022-06-02 | 15:00 | 7226 etc rela | 極東開発工業 | 1417 | 1400 | 1417 | 1406 | 55500 | -1 | -0.071 | -66.179 | |
| 2022-06-01 | 15:00 | 7226 etc rela | 極東開発工業 | 1407 | 1386 | 1386 | 1407 | 164100 | 28 | 2.03 | 21.646 | |
| 2022-05-31 | 15:00 | 7226 etc rela | 極東開発工業 | 1404 | 1373 | 1400 | 1379 | 134900 | -11 | -0.791 | -42.839 | |
| 2022-05-30 | 15:00 | 7226 etc rela | 極東開発工業 | 1390 | 1365 | 1371 | 1390 | 236000 | 36 | 2.659 | 140.326 | |
| 2022-05-27 | 15:00 | 7226 etc rela | 極東開発工業 | 1371 | 1344 | 1371 | 1354 | 98200 | 13 | 0.969 | -14.011 | |
| 2022-05-26 | 15:00 | 7226 etc rela | 極東開発工業 | 1371 | 1333 | 1338 | 1341 | 114200 | 14 | 1.055 | 7.533 | |
| 2022-05-25 | 15:00 | 7226 etc rela | 極東開発工業 | 1333 | 1309 | 1309 | 1327 | 106200 | 18 | 1.375 | 5.777 | |
| 2022-05-24 | 15:00 | 7226 etc rela | 極東開発工業 | 1333 | 1309 | 1331 | 1309 | 100400 | -20 | -1.505 | 15.27 | |
| 2022-05-23 | 15:00 | 7226 etc rela | 極東開発工業 | 1335 | 1313 | 1325 | 1329 | 87100 | 12 | 0.911 | -2.464 | |
| 2022-05-20 | 15:00 | 7226 etc rela | 極東開発工業 | 1325 | 1295 | 1301 | 1317 | 89300 | 20 | 1.542 | -12.193 | |
| 2022-05-19 | 15:00 | 7226 etc rela | 極東開発工業 | 1304 | 1256 | 1263 | 1297 | 101700 | 6 | 0.465 | 38.179 | |
| 2022-05-18 | 15:00 | 7226 etc rela | 極東開発工業 | 1301 | 1272 | 1298 | 1291 | 73600 | -9 | -0.692 | -3.03 | |
| 2022-05-17 | 15:00 | 7226 etc rela | 極東開発工業 | 1315 | 1268 | 1268 | 1300 | 75900 | 25 | 1.961 | -38.642 | |
| 2022-05-16 | 15:00 | 7226 etc rela | 極東開発工業 | 1343 | 1274 | 1343 | 1275 | 123700 | -51 | -3.846 | 21.752 | |
| 2022-05-13 | 15:00 | 7226 etc rela | 極東開発工業 | 1328 | 1261 | 1262 | 1326 | 101600 | 65 | 5.155 | -43.929 | |
| 2022-05-12 | 15:00 | 7226 etc rela | 極東開発工業 | 1313 | 1252 | 1313 | 1261 | 181200 | -45 | -3.446 | 70.621 | |
| 2022-05-11 | 15:00 | 7226 etc rela | 極東開発工業 | 1324 | 1287 | 1294 | 1306 | 106200 | -9 | -0.684 | -20.27 | |
| 2022-05-10 | 15:00 | 7226 etc rela | 極東開発工業 | 1325 | 1293 | 1317 | 1315 | 133200 | -19 | -1.424 | 43.534 | |
| 2022-05-09 | 15:00 | 7226 etc rela | 極東開発工業 | 1339 | 1321 | 1329 | 1334 | 92800 | -13 | -0.965 | 37.89 | |
| 2022-05-06 | 15:00 | 7226 etc rela | 極東開発工業 | 1350 | 1324 | 1339 | 1347 | 67300 | 25 | 1.891 | -10.979 | |
| 2022-05-02 | 15:00 | 7226 etc rela | 極東開発工業 | 1322 | 1306 | 1314 | 1322 | 75600 | 11 | 0.839 | -10.427 | |
| 2022-04-28 | 15:00 | 7226 etc rela | 極東開発工業 | 1312 | 1263 | 1263 | 1311 | 84400 | 59 | 4.712 | -60.579 | |
| 2022-04-27 | 15:00 | 7226 etc rela | 極東開発工業 | 1258 | 1245 | 1250 | 1252 | 214100 | -21 | -1.65 | 251.56 | |
| 2022-04-26 | 15:00 | 7226 etc rela | 極東開発工業 | 1290 | 1271 | 1282 | 1273 | 60900 | -5 | -0.391 | -19.657 | |
| 2022-04-25 | 15:00 | 7226 etc rela | 極東開発工業 | 1290 | 1270 | 1278 | 1278 | 75800 | -21 | -1.617 | 4.986 | |
| 2022-04-22 | 15:00 | 7226 etc rela | 極東開発工業 | 1303 | 1279 | 1290 | 1299 | 72200 | -12 | -0.915 | 13.166 | |
| 2022-04-21 | 15:00 | 7226 etc rela | 極東開発工業 | 1316 | 1292 | 1298 | 1311 | 63800 | 26 | 2.023 | -4.348 | |
| 2022-04-20 | 15:00 | 7226 etc rela | 極東開発工業 | 1292 | 1273 | 1281 | 1285 | 66700 | 21 | 1.661 | 4.545 | |
| 2022-04-19 | 15:00 | 7226 etc rela | 極東開発工業 | 1270 | 1255 | 1260 | 1264 | 63800 | 11 | 0.878 | 41.778 | |
| 2022-04-18 | 15:00 | 7226 etc rela | 極東開発工業 | 1269 | 1242 | 1262 | 1253 | 45000 | -28 | -2.186 | 23.626 | |
| 2022-04-15 | 15:00 | 7226 etc rela | 極東開発工業 | 1282 | 1271 | 1280 | 1281 | 36400 | -11 | -0.851 | -14.151 | |
| 2022-04-14 | 15:00 | 7226 etc rela | 極東開発工業 | 1296 | 1279 | 1279 | 1292 | 42400 | 12 | 0.938 | -32.484 | |
| 2022-04-13 | 15:00 | 7226 etc rela | 極東開発工業 | 1286 | 1268 | 1272 | 1280 | 62800 | 4 | 0.313 | 16.512 | |
| 2022-04-12 | 15:00 | 7226 etc rela | 極東開発工業 | 1296 | 1273 | 1292 | 1276 | 53900 | -22 | -1.695 | -32.709 | |
| 2022-04-11 | 15:00 | 7226 etc rela | 極東開発工業 | 1308 | 1285 | 1296 | 1298 | 80100 | -5 | -0.384 | -5.207 | |
| 2022-04-08 | 15:00 | 7226 etc rela | 極東開発工業 | 1310 | 1294 | 1304 | 1303 | 84500 | -1 | -0.077 | 4.45 | |
| 2022-04-07 | 15:00 | 7226 etc rela | 極東開発工業 | 1320 | 1290 | 1309 | 1304 | 80900 | -26 | -1.955 | 12.517 | |
| 2022-04-06 | 15:00 | 7226 etc rela | 極東開発工業 | 1367 | 1326 | 1367 | 1330 | 71900 | -43 | -3.132 | -0.828 | |
| 2022-04-05 | 15:00 | 7226 etc rela | 極東開発工業 | 1392 | 1367 | 1379 | 1373 | 72500 | -7 | -0.507 | 69.789 | |
| 2022-04-04 | 15:00 | 7226 etc rela | 極東開発工業 | 1421 | 1374 | 1387 | 1380 | 42700 | -11 | -0.791 | -9.342 | |
| 2022-04-01 | 15:00 | 7226 etc rela | 極東開発工業 | 1393 | 1361 | 1361 | 1391 | 47100 | 3 | 0.216 | -38.351 | |
| 2022-03-31 | 15:00 | 7226 etc rela | 極東開発工業 | 1421 | 1385 | 1394 | 1388 | 76400 | -21 | -1.49 | 2.688 | |
| 2022-03-30 | 15:00 | 7226 etc rela | 極東開発工業 | 1445 | 1389 | 1445 | 1409 | 74400 | -41 | -2.828 | -7.921 | |
| 2022-03-29 | 15:00 | 7226 etc rela | 極東開発工業 | 1454 | 1427 | 1447 | 1450 | 80800 | 7 | 0.485 | 20.958 | |
| 2022-03-28 | 15:00 | 7226 etc rela | 極東開発工業 | 1459 | 1435 | 1446 | 1443 | 66800 | 2 | 0.139 | -4.161 | |
| 2022-03-25 | 15:00 | 7226 etc rela | 極東開発工業 | 1454 | 1438 | 1443 | 1441 | 69700 | 2 | 0.139 | -9.008 | |
| 2022-03-24 | 15:00 | 7226 etc rela | 極東開発工業 | 1439 | 1417 | 1439 | 1439 | 76600 | -15 | -1.032 | -19.622 | |
| 2022-03-23 | 15:00 | 7226 etc rela | 極東開発工業 | 1457 | 1428 | 1439 | 1454 | 95300 | 32 | 2.25 | 1.275 | |
| 2022-03-22 | 15:00 | 7226 etc rela | 極東開発工業 | 1446 | 1421 | 1446 | 1422 | 94100 | -24 | -1.66 | -36.676 | |
| 2022-03-18 | 15:00 | 7226 etc rela | 極東開発工業 | 1447 | 1414 | 1435 | 1446 | 148600 | 13 | 0.907 | 29.105 | |
| 2022-03-17 | 15:00 | 7226 etc rela | 極東開発工業 | 1438 | 1413 | 1422 | 1433 | 115100 | 41 | 2.945 | 29.326 | |
| 2022-03-16 | 15:00 | 7226 etc rela | 極東開発工業 | 1410 | 1387 | 1406 | 1392 | 89000 | -3 | -0.215 | 74.51 | |
| 2022-03-15 | 15:00 | 7226 etc rela | 極東開発工業 | 1404 | 1370 | 1380 | 1395 | 51000 | 29 | 2.123 | -24.668 | |
| 2022-03-14 | 15:00 | 7226 etc rela | 極東開発工業 | 1377 | 1354 | 1361 | 1366 | 67700 | 28 | 2.093 | -19.309 | |
| 2022-03-11 | 15:00 | 7226 etc rela | 極東開発工業 | 1362 | 1330 | 1332 | 1338 | 83900 | -35 | -2.549 | 3.708 | |
| 2022-03-10 | 15:00 | 7226 etc rela | 極東開発工業 | 1381 | 1331 | 1341 | 1373 | 80900 | 69 | 5.291 | 46.029 | |
| 2022-03-09 | 15:00 | 7226 etc rela | 極東開発工業 | 1335 | 1298 | 1321 | 1304 | 55400 | -16 | -1.212 | -31.689 | |
| 2022-03-08 | 15:00 | 7226 etc rela | 極東開発工業 | 1342 | 1310 | 1327 | 1320 | 81100 | -10 | -0.752 | -1.697 | |
| 2022-03-07 | 15:00 | 7226 etc rela | 極東開発工業 | 1388 | 1323 | 1388 | 1330 | 82500 | -65 | -4.659 | 36.816 | |
| 2022-03-04 | 15:00 | 7226 etc rela | 極東開発工業 | 1415 | 1389 | 1401 | 1395 | 60300 | -6 | -0.428 | -5.039 | |
| 2022-03-03 | 15:00 | 7226 etc rela | 極東開発工業 | 1425 | 1401 | 1420 | 1401 | 63500 | 4 | 0.286 | -11.437 | |
| 2022-03-02 | 15:00 | 7226 etc rela | 極東開発工業 | 1442 | 1397 | 1436 | 1397 | 71700 | -67 | -4.577 | -13.926 | |
| 2022-03-01 | 15:00 | 7226 etc rela | 極東開発工業 | 1480 | 1451 | 1471 | 1464 | 83300 | 16 | 1.105 | 17.822 | |
| 2022-02-28 | 15:00 | 7226 etc rela | 極東開発工業 | 1457 | 1423 | 1440 | 1448 | 70700 | 26 | 1.828 | 13.12 | |
| 2022-02-25 | 15:00 | 7226 etc rela | 極東開発工業 | 1468 | 1421 | 1457 | 1422 | 62500 | -35 | -2.402 | -15.541 | |
| 2022-02-24 | 15:00 | 7226 etc rela | 極東開発工業 | 1466 | 1441 | 1459 | 1457 | 74000 | -12 | -0.817 | 90.231 | |
| 2022-02-22 | 15:00 | 7226 etc rela | 極東開発工業 | 1478 | 1449 | 1478 | 1469 | 38900 | -7 | -0.474 | 0 | |
| 2022-02-21 | 15:00 | 7226 etc rela | 極東開発工業 | 1479 | 1461 | 1479 | 1476 | 38900 | -22 | -1.469 | -33.39 | |
| 2022-02-18 | 15:00 | 7226 etc rela | 極東開発工業 | 1540 | 1487 | 1524 | 1498 | 58400 | 4 | 0.268 | 77.508 | |
| 2022-02-17 | 15:00 | 7226 etc rela | 極東開発工業 | 1501 | 1479 | 1501 | 1494 | 32900 | -7 | -0.466 | -32.025 | |
| 2022-02-16 | 15:00 | 7226 etc rela | 極東開発工業 | 1505 | 1481 | 1482 | 1501 | 48400 | 41 | 2.808 | -45.311 | |
| 2022-02-15 | 15:00 | 7226 etc rela | 極東開発工業 | 1484 | 1442 | 1483 | 1460 | 88500 | -18 | -1.218 | -27.22 | |
| 2022-02-14 | 15:00 | 7226 etc rela | 極東開発工業 | 1480 | 1443 | 1443 | 1478 | 121600 | 14 | 0.956 | 64.103 | |
| 2022-02-10 | 15:00 | 7226 etc rela | 極東開発工業 | 1484 | 1457 | 1475 | 1464 | 74100 | -4 | -0.272 | 2.774 | |
| 2022-02-09 | 15:00 | 7226 etc rela | 極東開発工業 | 1474 | 1447 | 1455 | 1468 | 72100 | 11 | 0.755 | -15.475 | |
| 2022-02-08 | 15:00 | 7226 etc rela | 極東開発工業 | 1470 | 1440 | 1460 | 1457 | 85300 | 4 | 0.275 | -26.147 | |
| 2022-02-07 | 15:00 | 7226 etc rela | 極東開発工業 | 1469 | 1421 | 1464 | 1453 | 115500 | -30 | -2.023 | 26.23 | |
| 2022-02-04 | 15:00 | 7226 etc rela | 極東開発工業 | 1494 | 1468 | 1473 | 1483 | 91500 | 0 | 0 | 30.714 | |
| 2022-02-03 | 15:00 | 7226 etc rela | 極東開発工業 | 1489 | 1466 | 1468 | 1483 | 70000 | 10 | 0.679 | -7.652 | |
| 2022-02-02 | 15:00 | 7226 etc rela | 極東開発工業 | 1489 | 1461 | 1468 | 1473 | 75800 | 5 | 0.341 | -29.423 | |
| 2022-02-01 | 15:00 | 7226 etc rela | 極東開発工業 | 1491 | 1450 | 1491 | 1468 | 107400 | 14 | 0.963 | 97.064 | |
| 2022-01-31 | 15:00 | 7226 etc rela | 極東開発工業 | 1459 | 1430 | 1440 | 1454 | 54500 | 4 | 0.276 | -39.512 | |
| 2022-01-28 | 15:00 | 7226 etc rela | 極東開発工業 | 1456 | 1436 | 1438 | 1450 | 90100 | 42 | 2.983 | -7.967 | |
| 2022-01-27 | 15:00 | 7226 etc rela | 極東開発工業 | 1453 | 1404 | 1446 | 1408 | 97900 | -20 | -1.401 | 106.977 | |
| 2022-01-26 | 15:00 | 7226 etc rela | 極東開発工業 | 1451 | 1425 | 1436 | 1428 | 47300 | 2 | 0.14 | -21.559 | |
| 2022-01-25 | 15:00 | 7226 etc rela | 極東開発工業 | 1446 | 1409 | 1446 | 1426 | 60300 | -25 | -1.723 | -33.296 | |
| 2022-01-24 | 15:00 | 7226 etc rela | 極東開発工業 | 1451 | 1414 | 1423 | 1451 | 90400 | 28 | 1.968 | -33.724 | |
| 2022-01-21 | 15:00 | 7226 etc rela | 極東開発工業 | 1430 | 1395 | 1416 | 1423 | 136400 | -8 | -0.559 | 157.358 | |
| 2022-01-20 | 15:00 | 7226 etc rela | 極東開発工業 | 1472 | 1431 | 1446 | 1431 | 53000 | -18 | -1.242 | -8.463 | |
| 2022-01-19 | 15:00 | 7226 etc rela | 極東開発工業 | 1494 | 1442 | 1484 | 1449 | 57900 | -57 | -3.785 | 82.075 | |
| 2022-01-18 | 15:00 | 7226 etc rela | 極東開発工業 | 1525 | 1499 | 1522 | 1506 | 31800 | -3 | -0.199 | 23.256 | |
| 2022-01-17 | 15:00 | 7226 etc rela | 極東開発工業 | 1528 | 1504 | 1515 | 1509 | 25800 | 1 | 0.066 | -47.023 | |
| 2022-01-14 | 15:00 | 7226 etc rela | 極東開発工業 | 1519 | 1496 | 1519 | 1508 | 48700 | -11 | -0.724 | 58.117 | |
| 2022-01-13 | 15:00 | 7226 etc rela | 極東開発工業 | 1538 | 1519 | 1538 | 1519 | 30800 | -21 | -1.364 | -17.426 | |
| 2022-01-12 | 15:00 | 7226 etc rela | 極東開発工業 | 1551 | 1515 | 1515 | 1540 | 37300 | 27 | 1.785 | -0.798 | |
| 2022-01-11 | 15:00 | 7226 etc rela | 極東開発工業 | 1530 | 1502 | 1530 | 1513 | 37600 | -15 | -0.982 | -17.181 | |
| 2022-01-07 | 15:00 | 7226 etc rela | 極東開発工業 | 1554 | 1519 | 1545 | 1528 | 45400 | -12 | -0.779 | -20.768 | |
| 2022-01-06 | 15:00 | 7226 etc rela | 極東開発工業 | 1560 | 1535 | 1543 | 1540 | 57300 | -25 | -1.597 | -18.723 | |
| 2022-01-05 | 15:00 | 7226 etc rela | 極東開発工業 | 1573 | 1548 | 1565 | 1565 | 70500 | 24 | 1.557 | -1.536 | |
| 2022-01-04 | 15:00 | 7226 etc rela | 極東開発工業 | 1544 | 1516 | 1539 | 1541 | 71600 | 13 | 0.851 | 291.257 | |
| 2021-12-30 | 15:00 | 7226 etc rela | 極東開発工業 | 1540 | 1527 | 1535 | 1528 | 18300 | -20 | -1.292 | -53.788 | |
| 2021-12-29 | 15:00 | 7226 etc rela | 極東開発工業 | 1549 | 1531 | 1532 | 1548 | 39600 | 14 | 0.913 | 3.665 | |
| 2021-12-28 | 15:00 | 7226 etc rela | 極東開発工業 | 1537 | 1507 | 1510 | 1534 | 38200 | 24 | 1.589 | -22.358 | |
| 2021-12-27 | 15:00 | 7226 etc rela | 極東開発工業 | 1519 | 1502 | 1519 | 1510 | 49200 | -6 | -0.396 | 83.582 | |
| 2021-12-24 | 15:00 | 7226 etc rela | 極東開発工業 | 1521 | 1508 | 1520 | 1516 | 26800 | 5 | 0.331 | 25.234 | |
| 2021-12-23 | 15:00 | 7226 etc rela | 極東開発工業 | 1514 | 1502 | 1507 | 1511 | 21400 | 9 | 0.599 | -48.681 | |
| 2021-12-22 | 15:00 | 7226 etc rela | 極東開発工業 | 1520 | 1494 | 1511 | 1502 | 41700 | -11 | -0.727 | -48.455 | |
| 2021-12-21 | 15:00 | 7226 etc rela | 極東開発工業 | 1545 | 1504 | 1537 | 1513 | 80900 | -5 | -0.329 | -28.28 | |
| 2021-12-20 | 15:00 | 7226 etc rela | 極東開発工業 | 1580 | 1516 | 1566 | 1518 | 112800 | -66 | -4.167 | -39.06 | |
| 2021-12-17 | 15:00 | 7226 etc rela | 極東開発工業 | 1604 | 1566 | 1569 | 1584 | 185100 | 21 | 1.344 | 232.316 | |
| 2021-12-16 | 15:00 | 7226 etc rela | 極東開発工業 | 1572 | 1555 | 1556 | 1563 | 55700 | 13 | 0.839 | -28.129 | |
| 2021-12-15 | 15:00 | 7226 etc rela | 極東開発工業 | 1561 | 1542 | 1550 | 1550 | 77500 | -1 | -0.064 | -34.599 | |
| 2021-12-14 | 15:00 | 7226 etc rela | 極東開発工業 | 1555 | 1535 | 1536 | 1551 | 118500 | 11 | 0.714 | 152.128 | |
| 2021-12-13 | 15:00 | 7226 etc rela | 極東開発工業 | 1559 | 1535 | 1559 | 1540 | 47000 | -2 | -0.13 | -47.191 | |
| 2021-12-10 | 15:00 | 7226 etc rela | 極東開発工業 | 1553 | 1540 | 1551 | 1542 | 89000 | -4 | -0.259 | -48.376 | |
| 2021-12-09 | 15:00 | 7226 etc rela | 極東開発工業 | 1556 | 1522 | 1532 | 1546 | 172400 | 28 | 1.845 | 151.312 | |
| 2021-12-08 | 15:00 | 7226 etc rela | 極東開発工業 | 1542 | 1513 | 1542 | 1518 | 68600 | -5 | -0.328 | -25.516 | |
| 2021-12-07 | 15:00 | 7226 etc rela | 極東開発工業 | 1527 | 1477 | 1481 | 1523 | 92100 | 53 | 3.605 | 25.306 | |
| 2021-12-06 | 15:00 | 7226 etc rela | 極東開発工業 | 1493 | 1467 | 1468 | 1470 | 73500 | 2 | 0.136 | -1.342 | |
| 2021-12-03 | 15:00 | 7226 etc rela | 極東開発工業 | 1470 | 1441 | 1441 | 1468 | 74500 | 41 | 2.873 | -46.014 | |
| 2021-12-02 | 15:00 | 7226 etc rela | 極東開発工業 | 1441 | 1410 | 1410 | 1427 | 138000 | 5 | 0.352 | 8.15 | |
| 2021-12-01 | 15:00 | 7226 etc rela | 極東開発工業 | 1434 | 1400 | 1400 | 1422 | 127600 | 20 | 1.427 | -18.414 | |
| 2021-11-30 | 15:00 | 7226 etc rela | 極東開発工業 | 1448 | 1402 | 1426 | 1402 | 156400 | -1 | -0.071 | 56.557 | |
| 2021-11-29 | 15:00 | 7226 etc rela | 極東開発工業 | 1437 | 1403 | 1430 | 1403 | 99900 | -44 | -3.041 | 80 | |
| 2021-11-26 | 15:00 | 7226 etc rela | 極東開発工業 | 1483 | 1447 | 1483 | 1447 | 55500 | -36 | -2.428 | -28.202 | |
| 2021-11-25 | 15:00 | 7226 etc rela | 極東開発工業 | 1500 | 1482 | 1486 | 1483 | 77300 | 7 | 0.474 | -25.958 | |
| 2021-11-24 | 15:00 | 7226 etc rela | 極東開発工業 | 1494 | 1468 | 1476 | 1476 | 104400 | 10 | 0.682 | -3.333 | |
| 2021-11-22 | 15:00 | 7226 etc rela | 極東開発工業 | 1473 | 1441 | 1446 | 1466 | 108000 | 22 | 1.524 | 2.467 | |
| 2021-11-19 | 15:00 | 7226 etc rela | 極東開発工業 | 1449 | 1426 | 1430 | 1444 | 105400 | 19 | 1.333 | -34.166 | |
| 2021-11-18 | 15:00 | 7226 etc rela | 極東開発工業 | 1442 | 1417 | 1442 | 1425 | 160100 | -1 | -0.07 | 45.545 | |
| 2021-11-17 | 15:00 | 7226 etc rela | 極東開発工業 | 1469 | 1426 | 1458 | 1426 | 110000 | -39 | -2.662 | 75.439 | |
| 2021-11-16 | 15:00 | 7226 etc rela | 極東開発工業 | 1481 | 1459 | 1481 | 1465 | 62700 | -7 | -0.476 | -21.033 | |
| 2021-11-15 | 15:00 | 7226 etc rela | 極東開発工業 | 1487 | 1462 | 1475 | 1472 | 79400 | 1 | 0.068 | -16.946 | |
| 2021-11-12 | 15:00 | 7226 etc rela | 極東開発工業 | 1488 | 1451 | 1451 | 1471 | 95600 | -2 | -0.136 | 43.328 | |
| 2021-11-11 | 15:00 | 7226 etc rela | 極東開発工業 | 1506 | 1473 | 1491 | 1473 | 66700 | -51 | -3.346 | -3.473 | |
| 2021-11-10 | 15:00 | 7226 etc rela | 極東開発工業 | 1538 | 1522 | 1526 | 1524 | 69100 | -13 | -0.846 | 66.908 | |
| 2021-11-09 | 15:00 | 7226 etc rela | 極東開発工業 | 1559 | 1537 | 1546 | 1537 | 41400 | -14 | -0.903 | -13.025 | |
| 2021-11-08 | 15:00 | 7226 etc rela | 極東開発工業 | 1568 | 1541 | 1568 | 1551 | 47600 | 9 | 0.584 | -47.287 | |
| 2021-11-05 | 15:00 | 7226 etc rela | 極東開発工業 | 1563 | 1538 | 1550 | 1542 | 90300 | -18 | -1.154 | -5.544 | |
| 2021-11-04 | 15:00 | 7226 etc rela | 極東開発工業 | 1566 | 1538 | 1548 | 1560 | 95600 | 6 | 0.386 | -29.602 | |
| 2021-11-02 | 15:00 | 7226 etc rela | 極東開発工業 | 1571 | 1537 | 1570 | 1554 | 135800 | -19 | -1.208 | 14.118 | |
| 2021-11-01 | 15:00 | 7226 etc rela | 極東開発工業 | 1583 | 1542 | 1583 | 1573 | 119000 | 19 | 1.223 | -11.917 | |
| 2021-10-29 | 15:00 | 7226 etc rela | 極東開発工業 | 1597 | 1547 | 1590 | 1554 | 135100 | -37 | -2.326 | -60.92 | |
| 2021-10-28 | 15:00 | 7226 etc rela | 極東開発工業 | 1623 | 1587 | 1606 | 1591 | 345700 | -21 | -1.303 | 218.618 | |
| 2021-10-27 | 15:00 | 7226 etc rela | 極東開発工業 | 1618 | 1595 | 1604 | 1612 | 108500 | 11 | 0.687 | 58.858 | |
| 2021-10-26 | 15:00 | 7226 etc rela | 極東開発工業 | 1625 | 1601 | 1613 | 1601 | 68300 | 1 | 0.062 | -44.336 | |
| 2021-10-25 | 15:00 | 7226 etc rela | 極東開発工業 | 1621 | 1587 | 1587 | 1600 | 122700 | -11 | -0.683 | 64.037 | |
| 2021-10-22 | 15:00 | 7226 etc rela | 極東開発工業 | 1625 | 1594 | 1599 | 1611 | 74800 | -5 | -0.309 | 31.69 | |
| 2021-10-21 | 15:00 | 7226 etc rela | 極東開発工業 | 1644 | 1616 | 1634 | 1616 | 56800 | -19 | -1.162 | -51.618 | |
| 2021-10-20 | 15:00 | 7226 etc rela | 極東開発工業 | 1666 | 1629 | 1654 | 1635 | 117400 | -9 | -0.547 | 377.236 | |
| 2021-10-19 | 15:00 | 7226 etc rela | 極東開発工業 | 1653 | 1632 | 1653 | 1644 | 24600 | 1 | 0.061 | -53.846 | |
| 2021-10-18 | 15:00 | 7226 etc rela | 極東開発工業 | 1650 | 1625 | 1643 | 1643 | 53300 | 5 | 0.305 | -15.397 | |
| 2021-10-15 | 15:00 | 7226 etc rela | 極東開発工業 | 1646 | 1626 | 1645 | 1638 | 63000 | 15 | 0.924 | -28.894 | |
| 2021-10-14 | 15:00 | 7226 etc rela | 極東開発工業 | 1627 | 1600 | 1615 | 1623 | 88600 | 3 | 0.185 | -24.915 | |
| 2021-10-13 | 15:00 | 7226 etc rela | 極東開発工業 | 1631 | 1603 | 1624 | 1620 | 118000 | -11 | -0.674 | 116.117 | |
| 2021-10-12 | 15:00 | 7226 etc rela | 極東開発工業 | 1638 | 1621 | 1630 | 1631 | 54600 | -12 | -0.73 | 3.409 | |
| 2021-10-11 | 15:00 | 7226 etc rela | 極東開発工業 | 1653 | 1633 | 1643 | 1643 | 52800 | 8 | 0.489 | -41.071 | |
| 2021-10-08 | 15:00 | 7226 etc rela | 極東開発工業 | 1661 | 1634 | 1642 | 1635 | 89600 | 33 | 2.06 | 13.995 | |
| 2021-10-07 | 15:00 | 7226 etc rela | 極東開発工業 | 1630 | 1598 | 1604 | 1602 | 78600 | 0 | 0 | -34.5 | |
| 2021-10-06 | 15:00 | 7226 etc rela | 極東開発工業 | 1618 | 1566 | 1568 | 1602 | 120000 | 42 | 2.692 | 35.135 | |
| 2021-10-05 | 15:00 | 7226 etc rela | 極東開発工業 | 1575 | 1541 | 1570 | 1560 | 88800 | -30 | -1.887 | 103.204 | |
| 2021-10-04 | 15:00 | 7226 etc rela | 極東開発工業 | 1608 | 1581 | 1599 | 1590 | 43700 | -9 | -0.563 | -42.119 | |
| 2021-10-01 | 15:00 | 7226 etc rela | 極東開発工業 | 1632 | 1595 | 1632 | 1599 | 75500 | -40 | -2.441 | -8.706 | |
| 2021-09-30 | 15:00 | 7226 etc rela | 極東開発工業 | 1674 | 1638 | 1672 | 1639 | 82700 | -37 | -2.208 | 12.06 | |
| 2021-09-29 | 15:00 | 7226 etc rela | 極東開発工業 | 1693 | 1654 | 1689 | 1676 | 73800 | -59 | -3.401 | 29.247 | |
| 2021-09-28 | 15:00 | 7226 etc rela | 極東開発工業 | 1744 | 1711 | 1733 | 1735 | 57100 | -2 | -0.115 | 38.592 | |
| 2021-09-27 | 15:00 | 7226 etc rela | 極東開発工業 | 1768 | 1733 | 1758 | 1737 | 41200 | -21 | -1.195 | -40.116 | |
| 2021-09-24 | 15:00 | 7226 etc rela | 極東開発工業 | 1760 | 1710 | 1710 | 1758 | 68800 | 56 | 3.29 | 9.206 | |
| 2021-09-22 | 15:00 | 7226 etc rela | 極東開発工業 | 1728 | 1702 | 1728 | 1702 | 63000 | -37 | -2.128 | -34.715 | |
| 2021-09-21 | 15:00 | 7226 etc rela | 極東開発工業 | 1761 | 1735 | 1757 | 1739 | 96500 | -58 | -3.228 | -3.884 | |
| 2021-09-17 | 15:00 | 7226 etc rela | 極東開発工業 | 1797 | 1762 | 1771 | 1797 | 100400 | 15 | 0.842 | 18.396 | |
| 2021-09-16 | 15:00 | 7226 etc rela | 極東開発工業 | 1788 | 1759 | 1759 | 1782 | 84800 | 43 | 2.473 | -27.583 | |
| 2021-09-15 | 15:00 | 7226 etc rela | 極東開発工業 | 1769 | 1733 | 1760 | 1739 | 117100 | -70 | -3.87 | -0.085 | |
| 2021-09-14 | 15:00 | 7226 etc rela | 極東開発工業 | 1814 | 1761 | 1761 | 1809 | 117200 | 49 | 2.784 | 117.844 | |
| 2021-09-13 | 15:00 | 7226 etc rela | 極東開発工業 | 1763 | 1740 | 1752 | 1760 | 53800 | 0 | 0 | -55.464 | |
| 2021-09-10 | 15:00 | 7226 etc rela | 極東開発工業 | 1760 | 1709 | 1718 | 1760 | 120800 | 23 | 1.324 | 78.963 | |
| 2021-09-09 | 15:00 | 7226 etc rela | 極東開発工業 | 1757 | 1728 | 1752 | 1737 | 67500 | -22 | -1.251 | -43.609 | |
| 2021-09-08 | 15:00 | 7226 etc rela | 極東開発工業 | 1762 | 1736 | 1742 | 1759 | 119700 | 19 | 1.092 | -25 | |
| 2021-09-07 | 15:00 | 7226 etc rela | 極東開発工業 | 1750 | 1726 | 1735 | 1740 | 159600 | 7 | 0.404 | 120.138 | |
| 2021-09-06 | 15:00 | 7226 etc rela | 極東開発工業 | 1737 | 1704 | 1720 | 1733 | 72500 | 20 | 1.168 | 14.715 | |
| 2021-09-03 | 15:00 | 7226 etc rela | 極東開発工業 | 1715 | 1667 | 1667 | 1713 | 63200 | 49 | 2.945 | -0.785 | |
| 2021-09-02 | 15:00 | 7226 etc rela | 極東開発工業 | 1674 | 1635 | 1655 | 1664 | 63700 | 9 | 0.544 | 42.188 | |
| 2021-09-01 | 15:00 | 7226 etc rela | 極東開発工業 | 1665 | 1640 | 1640 | 1655 | 44800 | 3 | 0.182 | -30.327 | |
| 2021-08-31 | 15:00 | 7226 etc rela | 極東開発工業 | 1666 | 1634 | 1641 | 1652 | 64300 | -3 | -0.181 | 53.095 | |
| 2021-08-30 | 15:00 | 7226 etc rela | 極東開発工業 | 1660 | 1639 | 1650 | 1655 | 42000 | 16 | 0.976 | -4.11 | |
| 2021-08-27 | 15:00 | 7226 etc rela | 極東開発工業 | 1639 | 1610 | 1613 | 1639 | 43800 | 23 | 1.423 | 8.685 | |
| 2021-08-26 | 15:00 | 7226 etc rela | 極東開発工業 | 1618 | 1606 | 1614 | 1616 | 40300 | -10 | -0.615 | 22.492 | |
| 2021-08-25 | 15:00 | 7226 etc rela | 極東開発工業 | 1643 | 1603 | 1603 | 1626 | 32900 | 23 | 1.435 | -32.305 | |
| 2021-08-24 | 15:00 | 7226 etc rela | 極東開発工業 | 1614 | 1592 | 1597 | 1603 | 48600 | -2 | -0.125 | -17.347 | |
| 2021-08-23 | 15:00 | 7226 etc rela | 極東開発工業 | 1628 | 1603 | 1603 | 1605 | 58800 | 16 | 1.007 | 18.788 | |
| 2021-08-20 | 15:00 | 7226 etc rela | 極東開発工業 | 1603 | 1582 | 1593 | 1589 | 49500 | 8 | 0.506 | -34.524 | |
| 2021-08-19 | 15:00 | 7226 etc rela | 極東開発工業 | 1614 | 1580 | 1600 | 1581 | 75600 | -39 | -2.407 | -5.144 | |
| 2021-08-18 | 15:00 | 7226 etc rela | 極東開発工業 | 1643 | 1583 | 1642 | 1620 | 79700 | -11 | -0.674 | -7.001 | |
| 2021-08-17 | 15:00 | 7226 etc rela | 極東開発工業 | 1664 | 1624 | 1644 | 1631 | 85700 | 16 | 0.991 | 31.846 | |
| 2021-08-16 | 15:00 | 7226 etc rela | 極東開発工業 | 1637 | 1601 | 1630 | 1615 | 65000 | -18 | -1.102 | 35.135 | |
| 2021-08-13 | 15:00 | 7226 etc rela | 極東開発工業 | 1636 | 1615 | 1632 | 1633 | 48100 | 3 | 0.184 | 2.123 | |
| 2021-08-12 | 15:00 | 7226 etc rela | 極東開発工業 | 1639 | 1614 | 1629 | 1630 | 47100 | 26 | 1.621 | -22.149 | |
| 2021-08-11 | 15:00 | 7226 etc rela | 極東開発工業 | 1615 | 1572 | 1572 | 1604 | 60500 | 53 | 3.417 | 15.679 | |
| 2021-08-10 | 15:00 | 7226 etc rela | 極東開発工業 | 1592 | 1551 | 1580 | 1551 | 52300 | -18 | -1.147 | 19.134 | |
| 2021-08-06 | 15:00 | 7226 etc rela | 極東開発工業 | 1586 | 1552 | 1580 | 1569 | 43900 | -16 | -1.009 | 18.649 | |
| 2021-08-05 | 15:00 | 7226 etc rela | 極東開発工業 | 1601 | 1580 | 1580 | 1585 | 37000 | -28 | -1.736 | 8.504 | |
| 2021-08-04 | 15:00 | 7226 etc rela | 極東開発工業 | 1620 | 1606 | 1612 | 1613 | 34100 | -3 | -0.186 | -13.671 | |
| 2021-08-03 | 15:00 | 7226 etc rela | 極東開発工業 | 1625 | 1593 | 1593 | 1616 | 39500 | 12 | 0.748 | -36.8 | |
| 2021-08-02 | 15:00 | 7226 etc rela | 極東開発工業 | 1615 | 1579 | 1581 | 1604 | 62500 | 43 | 2.755 | 49.165 | |
| 2021-07-30 | 15:00 | 7226 etc rela | 極東開発工業 | 1575 | 1559 | 1560 | 1561 | 41900 | -10 | -0.637 | 68.952 | |
| 2021-07-29 | 15:00 | 7226 etc rela | 極東開発工業 | 1580 | 1565 | 1575 | 1571 | 24800 | 1 | 0.064 | -8.824 | |
| 2021-07-28 | 15:00 | 7226 etc rela | 極東開発工業 | 1577 | 1560 | 1564 | 1570 | 27200 | -8 | -0.507 | -42.857 | |
| 2021-07-27 | 15:00 | 7226 etc rela | 極東開発工業 | 1588 | 1567 | 1588 | 1578 | 47600 | 10 | 0.638 | -51.429 | |
| 2021-07-26 | 15:00 | 7226 etc rela | 極東開発工業 | 1606 | 1557 | 1565 | 1568 | 98000 | 47 | 3.09 | 85.958 | |
| 2021-07-21 | 15:00 | 7226 etc rela | 極東開発工業 | 1537 | 1514 | 1514 | 1521 | 52700 | 21 | 1.4 | -11.279 | |
| 2021-07-20 | 15:00 | 7226 etc rela | 極東開発工業 | 1516 | 1500 | 1508 | 1500 | 59400 | -29 | -1.897 | -4.502 | |
| 2021-07-19 | 15:00 | 7226 etc rela | 極東開発工業 | 1544 | 1523 | 1523 | 1529 | 62200 | -22 | -1.418 | 68.108 | |
| 2021-07-16 | 15:00 | 7226 etc rela | 極東開発工業 | 1566 | 1541 | 1541 | 1551 | 37000 | -1 | -0.064 | -33.453 | |
| 2021-07-15 | 15:00 | 7226 etc rela | 極東開発工業 | 1591 | 1551 | 1580 | 1552 | 55600 | -38 | -2.39 | 66.967 | |
| 2021-07-14 | 15:00 | 7226 etc rela | 極東開発工業 | 1601 | 1580 | 1587 | 1590 | 33300 | 3 | 0.189 | -49.315 | |
| 2021-07-13 | 15:00 | 7226 etc rela | 極東開発工業 | 1593 | 1573 | 1573 | 1587 | 65700 | 16 | 1.018 | 13.276 | |
| 2021-07-12 | 15:00 | 7226 etc rela | 極東開発工業 | 1571 | 1546 | 1562 | 1571 | 58000 | 61 | 4.04 | -35.698 | |
| 2021-07-09 | 15:00 | 7226 etc rela | 極東開発工業 | 1512 | 1481 | 1509 | 1510 | 90200 | -16 | -1.048 | 9.466 | |
| 2021-07-08 | 7226 etc rela | 極東開発工業 | 1553 | 1526 | 1546 | 1526 | 82400 | -21 | -1.357 | 42.808 | ||
| 2021-07-07 | 7226 etc rela | 極東開発工業 | 1573 | 1544 | 1550 | 1559 | 24300 | -11 | -0.701 | -46.711 | ||
| 2021-07-06 | 7226 etc rela | 極東開発工業 | 1585 | 1566 | 1585 | 1570 | 45600 | 0 | 0 | -16.022 | ||
| 2021-07-05 | 7226 etc rela | 極東開発工業 | 1590 | 1567 | 1590 | 1570 | 54300 | -27 | -1.691 | -30.563 | ||
| 2021-07-02 | 7226 etc rela | 極東開発工業 | 1598 | 1559 | 1565 | 1597 | 78200 | 32 | 2.045 | 2.49 | ||
| 2021-07-01 | 7226 etc rela | 極東開発工業 | 1572 | 1550 | 1563 | 1565 | 76300 | -12 | -0.761 | 4.235 | ||
| 2021-06-30 | 7226 etc rela | 極東開発工業 | 1622 | 1573 | 1614 | 1577 | 73200 | -35 | -2.171 | 14.914 | ||
| 2021-06-29 | 7226 etc rela | 極東開発工業 | 1628 | 1603 | 1628 | 1612 | 63700 | -33 | -2.006 | -18.854 | ||
| 2021-06-28 | 7226 etc rela | 極東開発工業 | 1660 | 1639 | 1648 | 1645 | 78500 | 6 | 0.366 | 7.387 | ||
| 2021-06-25 | 7226 etc rela | 極東開発工業 | 1644 | 1624 | 1633 | 1639 | 73100 | 22 | 1.361 | 7.817 | ||
| 2021-06-24 | 7226 etc rela | 極東開発工業 | 1617 | 1593 | 1601 | 1617 | 67800 | 1 | 0.062 | -9.96 | ||
| 2021-06-23 | 7226 etc rela | 極東開発工業 | 1648 | 1612 | 1644 | 1616 | 75300 | -35 | -2.12 | 2.869 | ||
| 2021-06-22 | 7226 etc rela | 極東開発工業 | 1653 | 1609 | 1628 | 1651 | 1651 | 55 | 3.446 | |||
| 2021-06-21 | 7226 etc rela | 極東開発工業 | 1630 | 1590 | 1626 | 1596 | 1596 | -65 | -3.913 | |||
| 2021-06-18 | 7226 etc rela | 極東開発工業 | 1692 | 1656 | 1692 | 1661 | 1661 | -35 | -2.064 | |||
| 2021-06-17 | 7226 etc rela | 極東開発工業 | 1707 | 1684 | 1707 | 1696 | 1696 | 6 | 0.355 | |||
| 2021-06-16 | 7226 etc rela | 極東開発工業 | 1697 | 1681 | 1690 | 1690 | 1690 | -4 | -0.236 | |||
| 2021-06-15 | 7226 etc rela | 極東開発工業 | 1704 | 1684 | 1698 | 1694 | 1694 | 16 | 0.954 | |||
| 2021-06-14 | 7226 etc rela | 極東開発工業 | 1712 | 1673 | 1709 | 1678 | 1678 | -25 | -1.468 | |||
| 2021-06-11 | 7226 etc rela | 極東開発工業 | 1723 | 1701 | 1720 | 1703 | 1703 | -34 | -1.957 | |||
| 2021-06-10 | 7226 etc rela | 極東開発工業 | 1742 | 1707 | 1721 | 1737 | 1737 | 1 | 0.058 | |||
| 2021-06-09 | 7226 etc rela | 極東開発工業 | 1766 | 1727 | 1766 | 1736 | 1736 | -40 | -2.252 | |||
| 2021-06-08 | 7226 etc rela | 極東開発工業 | 1779 | 1745 | 1750 | 1776 | 1776 | 19 | 1.081 | |||
| 2021-06-07 | 7226 etc rela | 極東開発工業 | 1789 | 1754 | 1780 | 1757 | 1757 | 9 | 0.515 | |||
| 2021-06-04 | 7226 etc rela | 極東開発工業 | 1755 | 1740 | 1740 | 1748 | 1748 | 12 | 0.691 | |||
| 2021-06-03 | 7226 etc rela | 極東開発工業 | 1738 | 1691 | 1702 | 1736 | 1736 | 34 | 1.998 | |||
| 2021-06-02 | 7226 etc rela | 極東開発工業 | 1721 | 1695 | 1715 | 1702 | 1702 | -29 | -1.675 | |||
| 2021-06-01 | 7226 etc rela | 極東開発工業 | 1732 | 1705 | 1728 | 1731 | 1731 | 1 | 0.058 | |||
| 2021-05-31 | 7226 etc rela | 極東開発工業 | 1784 | 1723 | 1772 | 1730 | 1730 | -35 | -1.983 | |||
| 2021-05-28 | 7226 etc rela | 極東開発工業 | 1770 | 1724 | 1738 | 1765 | 1765 | 64 | 3.762 | |||
| 2021-05-27 | 7226 etc rela | 極東開発工業 | 1731 | 1701 | 1717 | 1701 | 1701 | 45 | 2.717 | |||
| 2021-05-26 | 7226 etc rela | 極東開発工業 | 1678 | 1649 | 1671 | 1656 | 1656 | -39 | -2.301 | |||
| 2021-05-25 | 7226 etc rela | 極東開発工業 | 1720 | 1690 | 1718 | 1695 | 1695 | -23 | -1.339 | |||
| 2021-05-24 | 7226 etc rela | 極東開発工業 | 1720 | 1686 | 1688 | 1718 | 1718 | 32 | 1.898 | |||
| 2021-05-21 | 7226 etc rela | 極東開発工業 | 1721 | 1685 | 1699 | 1686 | 1686 | -13 | -0.765 | |||
| 2021-05-20 | 7226 etc rela | 極東開発工業 | 1713 | 1698 | 1700 | 1699 | 1699 | 14 | 0.831 | |||
| 2021-05-19 | 7226 etc rela | 極東開発工業 | 1704 | 1650 | 1652 | 1685 | 1685 | 7 | 0.417 | |||
| 2021-05-18 | 7226 etc rela | 極東開発工業 | 1689 | 1637 | 1648 | 1678 | 1678 | 29 | 1.759 | |||
| 2021-05-17 | 7226 etc rela | 極東開発工業 | 1654 | 1628 | 1628 | 1649 | 1649 | 22 | 1.352 | |||
| 2021-05-14 | 7226 etc rela | 極東開発工業 | 1659 | 1604 | 1620 | 1627 | 1627 | -26 | -1.573 | |||
| 2021-05-13 | 7226 etc rela | 極東開発工業 | 1700 | 1638 | 1675 | 1653 | 1653 | -42 | -2.478 | |||
| 2021-05-12 | 7226 etc rela | 極東開発工業 | 1738 | 1683 | 1690 | 1695 | 1695 | 5 | 0.296 | |||
| 2021-05-11 | 7226 etc rela | 極東開発工業 | 1720 | 1685 | 1700 | 1690 | 1690 | -17 | -0.996 | |||
| 2021-05-10 | 7226 etc rela | 極東開発工業 | 1739 | 1690 | 1700 | 1707 | 1707 | 8 | 0.471 | |||
| 2021-05-07 | 7226 etc rela | 極東開発工業 | 1707 | 1674 | 1674 | 1699 | 1699 | 19 | 1.131 | |||
| 2021-05-06 | 7226 etc rela | 極東開発工業 | 1701 | 1644 | 1661 | 1680 | 1680 | 25 | 1.511 | |||
| 2021-04-30 | 7226 etc rela | 極東開発工業 | 1689 | 1654 | 1672 | 1655 | 1655 | 23 | 1.409 | |||
| 2021-04-28 | 7226 etc rela | 極東開発工業 | 1674 | 1632 | 1666 | 1632 | 1632 | -19 | -1.151 | |||
| 2021-04-27 | 7226 etc rela | 極東開発工業 | 1687 | 1651 | 1670 | 1651 | 1651 | -10 | -0.602 | |||
| 2021-04-26 | 7226 etc rela | 極東開発工業 | 1704 | 1649 | 1675 | 1661 | 1661 | 8 | 0.484 | |||
| 2021-04-23 | 7226 etc rela | 極東開発工業 | 1679 | 1649 | 1679 | 1653 | 1653 | -33 | -1.957 | |||
| 2021-04-22 | 7226 etc rela | 極東開発工業 | 1732 | 1666 | 1711 | 1686 | 1686 | 2 | 0.119 | |||
| 2021-04-21 | 7226 etc rela | 極東開発工業 | 1720 | 1665 | 1713 | 1684 | 1684 | -68 | -3.881 | |||
| 2021-04-20 | 7226 etc rela | 極東開発工業 | 1793 | 1733 | 1750 | 1752 | 1752 | -10 | -0.568 | |||
| 2021-04-19 | 7226 etc rela | 極東開発工業 | 1783 | 1759 | 1759 | 1762 | 1762 | 2 | 0.114 | |||
| 2021-04-16 | 7226 etc rela | 極東開発工業 | 1763 | 1744 | 1751 | 1760 | 1760 | 28 | 1.617 | |||
| 2021-04-15 | 7226 etc rela | 極東開発工業 | 1751 | 1721 | 1728 | 1732 | 1732 | 12 | 0.698 | |||
| 2021-04-14 | 7226 etc rela | 極東開発工業 | 1730 | 1699 | 1725 | 1720 | 1720 | -4 | -0.232 | |||
| 2021-04-13 | 7226 etc rela | 極東開発工業 | 1729 | 1704 | 1717 | 1724 | 1724 | 3 | 0.174 | |||
| 2021-04-12 | 7226 etc rela | 極東開発工業 | 1722 | 1678 | 1687 | 1721 | 1721 | 31 | 1.834 | |||
| 2021-04-09 | 7226 etc rela | 極東開発工業 | 1725 | 1680 | 1697 | 1690 | 1690 | -16 | -0.938 | |||
| 2021-04-08 | 7226 etc rela | 極東開発工業 | 1723 | 1698 | 1711 | 1706 | 1706 | -13 | -0.756 | |||
| 2021-04-07 | 7226 etc rela | 極東開発工業 | 1721 | 1678 | 1683 | 1719 | 1719 | 24 | 1.416 | |||
| 2021-04-06 | 7226 etc rela | 極東開発工業 | 1708 | 1669 | 1697 | 1695 | 1695 | 4 | 0.237 | |||
| 2021-04-05 | 7226 etc rela | 極東開発工業 | 1692 | 1650 | 1650 | 1691 | 1691 | 45 | 2.734 | |||
| 2021-04-02 | 7226 etc rela | 極東開発工業 | 1693 | 1644 | 1682 | 1646 | 1646 | -22 | -1.319 | |||
| 2021-04-01 | 7226 etc rela | 極東開発工業 | 1681 | 1647 | 1660 | 1668 | 1668 | 14 | 0.846 | |||
| 2021-03-31 | 7226 etc rela | 極東開発工業 | 1683 | 1654 | 1667 | 1654 | 1654 | -22 | -1.313 | |||
| 2021-03-30 | 7226 etc rela | 極東開発工業 | 1700 | 1652 | 1700 | 1676 | 1676 | -24 | -1.412 | |||
| 2021-03-29 | 7226 etc rela | 極東開発工業 | 1722 | 1675 | 1722 | 1700 | 1680 | -2 | -0.118 | |||
| 2021-03-26 | 7226 etc rela | 極東開発工業 | 1711 | 1687 | 1700 | 1702 | 1681.976 | 24 | 1.43 | |||
| 2021-03-25 | 7226 etc rela | 極東開発工業 | 1691 | 1662 | 1677 | 1678 | 1658.259 | 27 | 1.635 | |||
| 2021-03-24 | 7226 etc rela | 極東開発工業 | 1723 | 1651 | 1720 | 1651 | 1631.576 | -69 | -4.012 | |||
| 2021-03-23 | 7226 etc rela | 極東開発工業 | 1729 | 1718 | 1720 | 1720 | 1699.765 | 0 | 0 | |||
| 2021-03-22 | 7226 etc rela | 極東開発工業 | 1722 | 1690 | 1702 | 1720 | 1699.765 | 17 | 0.998 | |||
| 2021-03-19 | 7226 etc rela | 極東開発工業 | 1708 | 1679 | 1698 | 1703 | 1682.965 | 16 | 0.948 | |||
| 2021-03-18 | 7226 etc rela | 極東開発工業 | 1698 | 1642 | 1696 | 1687 | 1667.153 | 1 | 0.059 | |||
| 2021-03-17 | 7226 etc rela | 極東開発工業 | 1686 | 1648 | 1662 | 1686 | 1666.165 | 12 | 0.717 | |||
| 2021-03-16 | 7226 etc rela | 極東開発工業 | 1690 | 1654 | 1668 | 1674 | 1654.306 | 6 | 0.36 | |||
| 2021-03-15 | 7226 etc rela | 極東開発工業 | 1669 | 1642 | 1646 | 1668 | 1648.376 | 26 | 1.583 | |||
| 2021-03-12 | 7226 etc rela | 極東開発工業 | 1655 | 1629 | 1652 | 1642 | 1622.682 | -13 | -0.785 | |||
| 2021-03-11 | 7226 etc rela | 極東開発工業 | 1666 | 1630 | 1636 | 1655 | 1635.529 | 16 | 0.976 | |||
| 2021-03-10 | 7226 etc rela | 極東開発工業 | 1643 | 1610 | 1621 | 1639 | 1619.718 | 6 | 0.367 | |||
| 2021-03-09 | 7226 etc rela | 極東開発工業 | 1653 | 1619 | 1649 | 1633 | 1613.788 | 1 | 0.061 | |||
| 2021-03-08 | 7226 etc rela | 極東開発工業 | 1641 | 1616 | 1627 | 1632 | 1612.8 | 21 | 1.304 | |||
| 2021-03-05 | 7226 etc rela | 極東開発工業 | 1617 | 1575 | 1613 | 1611 | 1592.047 | 6 | 0.374 | |||
| 2021-03-04 | 7226 etc rela | 極東開発工業 | 1612 | 1576 | 1583 | 1605 | 1586.118 | 10 | 0.627 | |||
| 2021-03-03 | 7226 etc rela | 極東開発工業 | 1606 | 1569 | 1572 | 1595 | 1576.235 | 23 | 1.463 | |||
| 2021-03-02 | 7226 etc rela | 極東開発工業 | 1580 | 1544 | 1548 | 1572 | 1553.506 | -5 | -0.317 | |||
| 2021-03-01 | 7226 etc rela | 極東開発工業 | 1577 | 1515 | 1535 | 1577 | 1558.447 | 57 | 3.75 | |||
| 2021-02-26 | 7226 etc rela | 極東開発工業 | 1558 | 1519 | 1550 | 1520 | 1502.118 | -53 | -3.369 | |||
| 2021-02-25 | 7226 etc rela | 極東開発工業 | 1597 | 1545 | 1588 | 1573 | 1554.494 | 5 | 0.319 | |||
| 2021-02-24 | 7226 etc rela | 極東開発工業 | 1605 | 1568 | 1605 | 1568 | 1549.553 | -37 | -2.305 | |||
| 2021-02-22 | 7226 etc rela | 極東開発工業 | 1614 | 1590 | 1590 | 1605 | 1586.118 | 27 | 1.711 | |||
| 2021-02-19 | 7226 etc rela | 極東開発工業 | 1595 | 1560 | 1573 | 1578 | 1559.435 | -17 | -1.066 | |||
| 2021-02-18 | 7226 etc rela | 極東開発工業 | 1620 | 1579 | 1620 | 1595 | 1576.235 | -20 | -1.238 | |||
| 2021-02-17 | 7226 etc rela | 極東開発工業 | 1627 | 1595 | 1596 | 1615 | 1596 | 10 | 0.623 | |||
| 2021-02-16 | 7226 etc rela | 極東開発工業 | 1618 | 1594 | 1614 | 1605 | 1586.118 | -9 | -0.558 | |||
| 2021-02-15 | 7226 etc rela | 極東開発工業 | 1620 | 1590 | 1614 | 1614 | 1595.012 | 7 | 0.436 | |||
| 2021-02-12 | 7226 etc rela | 極東開発工業 | 1623 | 1594 | 1604 | 1607 | 1588.094 | -16 | -0.986 | |||
| 2021-02-10 | 7226 etc rela | 極東開発工業 | 1626 | 1591 | 1595 | 1623 | 1603.906 | 39 | 2.462 | |||
| 2021-02-09 | 7226 etc rela | 極東開発工業 | 1604 | 1556 | 1601 | 1584 | 1565.365 | -22 | -1.37 | |||
| 2021-02-08 | 7226 etc rela | 極東開発工業 | 1658 | 1560 | 1560 | 1606 | 1587.106 | 86 | 5.658 | |||
| 2021-02-05 | 7226 etc rela | 極東開発工業 | 1544 | 1494 | 1515 | 1520 | 1502.118 | 17 | 1.131 | |||
| 2021-02-04 | 7226 etc rela | 極東開発工業 | 1515 | 1488 | 1500 | 1503 | 1485.318 | -2 | -0.133 | |||
| 2021-02-03 | 7226 etc rela | 極東開発工業 | 1513 | 1479 | 1500 | 1505 | 1487.294 | 19 | 1.279 | |||
| 2021-02-02 | 7226 etc rela | 極東開発工業 | 1502 | 1471 | 1479 | 1486 | 1468.518 | -3 | -0.201 | |||
| 2021-02-01 | 7226 etc rela | 極東開発工業 | 1502 | 1438 | 1438 | 1489 | 1471.482 | 51 | 3.547 | |||
| 2021-01-29 | 7226 etc rela | 極東開発工業 | 1489 | 1438 | 1489 | 1438 | 1421.082 | -57 | -3.813 | |||
| 2021-01-28 | 7226 etc rela | 極東開発工業 | 1519 | 1467 | 1482 | 1495 | 1477.412 | 4 | 0.268 | |||
| 2021-01-27 | 7226 etc rela | 極東開発工業 | 1506 | 1451 | 1461 | 1491 | 1473.459 | 30 | 2.053 | |||
| 2021-01-26 | 7226 etc rela | 極東開発工業 | 1465 | 1424 | 1433 | 1461 | 1443.812 | 25 | 1.741 | |||
| 2021-01-25 | 7226 etc rela | 極東開発工業 | 1446 | 1427 | 1446 | 1436 | 1419.106 | -10 | -0.692 | |||
| 2021-01-22 | 7226 etc rela | 極東開発工業 | 1460 | 1440 | 1460 | 1446 | 1428.988 | -14 | -0.959 | |||
| 2021-01-21 | 7226 etc rela | 極東開発工業 | 1479 | 1445 | 1460 | 1460 | 1442.823 | -4 | -0.273 | |||
| 2021-01-20 | 7226 etc rela | 極東開発工業 | 1495 | 1436 | 1482 | 1464 | 1446.776 | -15 | -1.014 | |||
| 2021-01-19 | 7226 etc rela | 極東開発工業 | 1491 | 1457 | 1466 | 1479 | 1461.6 | 23 | 1.58 | |||
| 2021-01-18 | 7226 etc rela | 極東開発工業 | 1462 | 1426 | 1427 | 1456 | 1438.871 | 34 | 2.391 | |||
| 2021-01-15 | 7226 etc rela | 極東開発工業 | 1442 | 1420 | 1425 | 1422 | 1405.271 | -4 | -0.281 | |||
| 2021-01-14 | 7226 etc rela | 極東開発工業 | 1430 | 1414 | 1424 | 1426 | 1409.224 | -6 | -0.419 | |||
| 2021-01-13 | 7226 etc rela | 極東開発工業 | 1434 | 1418 | 1425 | 1432 | 1415.153 | -3 | -0.209 | |||
| 2021-01-12 | 7226 etc rela | 極東開発工業 | 1449 | 1425 | 1429 | 1435 | 1418.118 | -24 | -1.645 | |||
| 2021-01-08 | 7226 etc rela | 極東開発工業 | 1463 | 1431 | 1441 | 1459 | 1441.835 | 15 | 1.039 | |||
| 2021-01-07 | 7226 etc rela | 極東開発工業 | 1457 | 1421 | 1422 | 1444 | 1427.012 | 49 | 3.513 | |||
| 2021-01-06 | 7226 etc rela | 極東開発工業 | 1402 | 1377 | 1377 | 1395 | 1378.588 | 16 | 1.16 | |||
| 2021-01-05 | 7226 etc rela | 極東開発工業 | 1399 | 1360 | 1370 | 1379 | 1362.776 | 7 | 0.51 | |||
| 2021-01-04 | 7226 etc rela | 極東開発工業 | 1406 | 1371 | 1406 | 1372 | 1355.859 | -30 | -2.14 | |||
| 2020-12-30 | 7226 etc rela | 極東開発工業 | 1443 | 1400 | 1443 | 1402 | 1385.506 | -41 | -2.841 | |||
| 2020-12-29 | 7226 etc rela | 極東開発工業 | 1443 | 1406 | 1426 | 1443 | 1426.024 | 33 | 2.34 | |||
| 2020-12-28 | 7226 etc rela | 極東開発工業 | 1427 | 1394 | 1426 | 1410 | 1393.412 | -16 | -1.122 | |||
| 2020-12-25 | 7226 etc rela | 極東開発工業 | 1439 | 1404 | 1404 | 1426 | 1409.224 | 22 | 1.567 | |||
| 2020-12-24 | 7226 etc rela | 極東開発工業 | 1423 | 1394 | 1399 | 1404 | 1387.482 | 7 | 0.501 | |||
| 2020-12-23 | 7226 etc rela | 極東開発工業 | 1430 | 1388 | 1430 | 1397 | 1380.565 | -30 | -2.102 | |||
| 2020-12-22 | 7226 etc rela | 極東開発工業 | 1444 | 1417 | 1443 | 1427 | 1410.212 | -31 | -2.126 | |||
| 2020-12-21 | 7226 etc rela | 極東開発工業 | 1464 | 1432 | 1444 | 1458 | 1440.847 | 16 | 1.11 | |||
| 2020-12-18 | 7226 etc rela | 極東開発工業 | 1454 | 1425 | 1441 | 1442 | 1425.035 | -17 | -1.165 | |||
| 2020-12-17 | 7226 etc rela | 極東開発工業 | 1475 | 1438 | 1468 | 1459 | 1441.835 | -12 | -0.816 | |||
| 2020-12-16 | 7226 etc rela | 極東開発工業 | 1482 | 1460 | 1479 | 1471 | 1453.694 | 5 | 0.341 | |||
| 2020-12-15 | 7226 etc rela | 極東開発工業 | 1497 | 1437 | 1443 | 1466 | 1448.753 | 16 | 1.103 | |||
| 2020-12-14 | 7226 etc rela | 極東開発工業 | 1470 | 1442 | 1445 | 1450 | 1432.941 | -9 | -0.617 | |||
| 2020-12-11 | 7226 etc rela | 極東開発工業 | 1495 | 1450 | 1492 | 1459 | 1441.835 | -33 | -2.212 | |||
| 2020-12-10 | 7226 etc rela | 極東開発工業 | 1505 | 1465 | 1479 | 1492 | 1474.447 | 33 | 2.262 | |||
| 2020-12-09 | 7226 etc rela | 極東開発工業 | 1459 | 1428 | 1430 | 1459 | 1441.835 | 27 | 1.885 | |||
| 2020-12-08 | 7226 etc rela | 極東開発工業 | 1444 | 1402 | 1410 | 1432 | 1415.153 | 17 | 1.201 | |||
| 2020-12-07 | 7226 etc rela | 極東開発工業 | 1432 | 1402 | 1427 | 1415 | 1398.353 | 1 | 0.071 | |||
| 2020-12-04 | 7226 etc rela | 極東開発工業 | 1425 | 1397 | 1419 | 1414 | 1397.365 | -5 | -0.352 | |||
| 2020-12-03 | 7226 etc rela | 極東開発工業 | 1436 | 1392 | 1392 | 1419 | 1402.306 | 17 | 1.213 | |||
| 2020-12-02 | 7226 etc rela | 極東開発工業 | 1415 | 1386 | 1402 | 1402 | 1385.506 | 7 | 0.502 | |||
| 2020-12-01 | 7226 etc rela | 極東開発工業 | 1398 | 1362 | 1362 | 1395 | 1378.588 | 14 | 1.014 | |||
| 2020-11-30 | 7226 etc rela | 極東開発工業 | 1434 | 1373 | 1428 | 1381 | 1364.753 | -57 | -3.964 | |||
| 2020-11-27 | 7226 etc rela | 極東開発工業 | 1454 | 1429 | 1436 | 1438 | 1421.082 | 9 | 0.63 | |||
| 2020-11-26 | 7226 etc rela | 極東開発工業 | 1436 | 1408 | 1414 | 1429 | 1412.188 | 1 | 0.07 | |||
| 2020-11-25 | 7226 etc rela | 極東開発工業 | 1469 | 1425 | 1459 | 1428 | 1411.2 | -9 | -0.626 | |||
| 2020-11-24 | 7226 etc rela | 極東開発工業 | 1458 | 1430 | 1443 | 1437 | 1420.094 | 38 | 2.716 | |||
| 2020-11-20 | 7226 etc rela | 極東開発工業 | 1409 | 1381 | 1381 | 1399 | 1382.541 | 18 | 1.303 | |||
| 2020-11-19 | 7226 etc rela | 極東開発工業 | 1392 | 1361 | 1364 | 1381 | 1364.753 | 11 | 0.803 | |||
| 2020-11-18 | 7226 etc rela | 極東開発工業 | 1411 | 1365 | 1403 | 1370 | 1353.882 | -44 | -3.112 | |||
| 2020-11-17 | 7226 etc rela | 極東開発工業 | 1429 | 1402 | 1410 | 1414 | 1397.365 | -1 | -0.071 | |||
| 2020-11-16 | 7226 etc rela | 極東開発工業 | 1423 | 1391 | 1412 | 1415 | 1398.353 | 31 | 2.24 | |||
| 2020-11-13 | 7226 etc rela | 極東開発工業 | 1457 | 1364 | 1457 | 1384 | 1367.718 | -80 | -5.464 | |||
| 2020-11-12 | 7226 etc rela | 極東開発工業 | 1500 | 1445 | 1500 | 1464 | 1446.776 | 17 | 1.175 | |||
| 2020-11-11 | 7226 etc rela | 極東開発工業 | 1457 | 1426 | 1450 | 1447 | 1429.976 | 38 | 2.697 | |||
| 2020-11-10 | 7226 etc rela | 極東開発工業 | 1428 | 1388 | 1409 | 1409 | 1392.424 | 30 | 2.175 | |||
| 2020-11-09 | 7226 etc rela | 極東開発工業 | 1403 | 1351 | 1403 | 1379 | 1362.776 | -20 | -1.43 | |||
| 2020-11-06 | 7226 etc rela | 極東開発工業 | 1417 | 1368 | 1377 | 1399 | 1382.541 | 32 | 2.341 | |||
| 2020-11-05 | 7226 etc rela | 極東開発工業 | 1375 | 1320 | 1342 | 1367 | 1350.918 | 34 | 2.551 | |||
| 2020-11-04 | 7226 etc rela | 極東開発工業 | 1369 | 1331 | 1357 | 1333 | 1317.318 | -7 | -0.522 | |||
| 2020-11-02 | 7226 etc rela | 極東開発工業 | 1351 | 1297 | 1297 | 1340 | 1324.235 | 55 | 4.28 | |||
| 2020-10-30 | 7226 etc rela | 極東開発工業 | 1317 | 1274 | 1316 | 1285 | 1269.882 | -34 | -2.578 | |||
| 2020-10-29 | 7226 etc rela | 極東開発工業 | 1343 | 1302 | 1330 | 1319 | 1303.482 | -21 | -1.567 | |||
| 2020-10-28 | 7226 etc rela | 極東開発工業 | 1380 | 1315 | 1375 | 1340 | 1324.235 | -60 | -4.286 | |||
| 2020-10-27 | 7226 etc rela | 極東開発工業 | 1409 | 1351 | 1385 | 1400 | 1383.529 | 14 | 1.01 | |||
| 2020-10-26 | 7226 etc rela | 極東開発工業 | 1392 | 1355 | 1369 | 1386 | 1369.694 | 11 | 0.8 | |||
| 2020-10-23 | 7226 etc rela | 極東開発工業 | 1403 | 1361 | 1368 | 1375 | 1358.823 | 7 | 0.512 | |||
| 2020-10-22 | 7226 etc rela | 極東開発工業 | 1414 | 1320 | 1399 | 1368 | 1351.906 | -29 | -2.076 | |||
| 2020-10-21 | 7226 etc rela | 極東開発工業 | 1417 | 1371 | 1371 | 1397 | 1380.565 | 36 | 2.645 | |||
| 2020-10-20 | 7226 etc rela | 極東開発工業 | 1386 | 1356 | 1386 | 1361 | 1344.988 | -23 | -1.662 | |||
| 2020-10-19 | 7226 etc rela | 極東開発工業 | 1391 | 1359 | 1364 | 1384 | 1367.718 | 26 | 1.915 | |||
| 2020-10-16 | 7226 etc rela | 極東開発工業 | 1394 | 1356 | 1366 | 1358 | 1342.024 | -8 | -0.586 | |||
| 2020-10-15 | 7226 etc rela | 極東開発工業 | 1384 | 1358 | 1361 | 1366 | 1349.929 | 9 | 0.663 | |||
| 2020-10-14 | 7226 etc rela | 極東開発工業 | 1370 | 1345 | 1366 | 1357 | 1341.035 | -20 | -1.452 | |||
| 2020-10-13 | 7226 etc rela | 極東開発工業 | 1387 | 1366 | 1381 | 1377 | 1360.8 | 6 | 0.438 | |||
| 2020-10-12 | 7226 etc rela | 極東開発工業 | 1395 | 1357 | 1384 | 1371 | 1354.871 | -21 | -1.509 | |||
| 2020-10-09 | 7226 etc rela | 極東開発工業 | 1398 | 1372 | 1391 | 1392 | 1375.624 | 7 | 0.505 | |||
| 2020-10-08 | 7226 etc rela | 極東開発工業 | 1395 | 1371 | 1379 | 1385 | 1368.706 | 9 | 0.654 | |||
| 2020-10-07 | 7226 etc rela | 極東開発工業 | 1393 | 1374 | 1376 | 1376 | 1359.812 | -12 | -0.865 | |||
| 2020-10-06 | 7226 etc rela | 極東開発工業 | 1403 | 1367 | 1382 | 1388 | 1371.671 | 12 | 0.872 | |||
| 2020-10-05 | 7226 etc rela | 極東開発工業 | 1398 | 1349 | 1365 | 1376 | 1359.812 | 26 | 1.926 | |||
| 2020-10-02 | 7226 etc rela | 極東開発工業 | 1406 | 1346 | 1398 | 1350 | 1334.118 | -44 | -3.156 | |||
| 2020-09-30 | 7226 etc rela | 極東開発工業 | 1433 | 1389 | 1426 | 1394 | 1377.6 | -42 | -2.925 | |||
| 2020-09-29 | 7226 etc rela | 極東開発工業 | 1466 | 1426 | 1462 | 1436 | 1419.106 | -44 | -2.973 | |||
| 2020-09-28 | 7226 etc rela | 極東開発工業 | 1486 | 1408 | 1428 | 1480 | 1444.8 | 101 | 7.324 | |||
| 2020-09-25 | 7226 etc rela | 極東開発工業 | 1429 | 1376 | 1428 | 1379 | 1346.202 | 11 | 0.804 | |||
| 2020-09-24 | 7226 etc rela | 極東開発工業 | 1399 | 1352 | 1360 | 1368 | 1335.464 | 10 | 0.736 | |||
| 2020-09-23 | 7226 etc rela | 極東開発工業 | 1403 | 1351 | 1400 | 1358 | 1325.702 | -47 | -3.345 | |||
| 2020-09-18 | 7226 etc rela | 極東開発工業 | 1432 | 1398 | 1421 | 1405 | 1371.584 | -24 | -1.679 | |||
| 2020-09-17 | 7226 etc rela | 極東開発工業 | 1429 | 1401 | 1414 | 1429 | 1395.013 | 32 | 2.291 | |||
| 2020-09-16 | 7226 etc rela | 極東開発工業 | 1415 | 1382 | 1398 | 1397 | 1363.774 | 6 | 0.431 | |||
| 2020-09-15 | 7226 etc rela | 極東開発工業 | 1399 | 1362 | 1398 | 1391 | 1357.917 | 1 | 0.072 | |||
| 2020-09-14 | 7226 etc rela | 極東開発工業 | 1399 | 1354 | 1362 | 1390 | 1356.941 | 41 | 3.039 | |||
| 2020-09-11 | 7226 etc rela | 極東開発工業 | 1350 | 1295 | 1295 | 1349 | 1316.916 | 34 | 2.586 | |||
| 2020-09-10 | 7226 etc rela | 極東開発工業 | 1323 | 1302 | 1321 | 1315 | 1283.724 | 0 | 0 | |||
| 2020-09-09 | 7226 etc rela | 極東開発工業 | 1341 | 1296 | 1331 | 1315 | 1283.724 | -58 | -4.224 | |||
| 2020-09-08 | 7226 etc rela | 極東開発工業 | 1388 | 1274 | 1274 | 1373 | 1340.345 | 103 | 8.11 | |||
| 2020-09-07 | 7226 etc rela | 極東開発工業 | 1320 | 1254 | 1300 | 1270 | 1239.795 | -30 | -2.308 | |||
| 2020-09-04 | 7226 etc rela | 極東開発工業 | 1318 | 1282 | 1284 | 1300 | 1269.081 | 1 | 0.077 | |||
| 2020-09-03 | 7226 etc rela | 極東開発工業 | 1312 | 1288 | 1304 | 1299 | 1268.105 | 20 | 1.564 | |||
| 2020-09-02 | 7226 etc rela | 極東開発工業 | 1288 | 1261 | 1288 | 1279 | 1248.581 | -7 | -0.544 | |||
| 2020-09-01 | 7226 etc rela | 極東開発工業 | 1296 | 1265 | 1296 | 1286 | 1255.414 | -22 | -1.682 | |||
| 2020-08-31 | 7226 etc rela | 極東開発工業 | 1339 | 1304 | 1307 | 1308 | 1276.891 | 5 | 0.384 | |||
| 2020-08-28 | 7226 etc rela | 極東開発工業 | 1359 | 1289 | 1350 | 1303 | 1272.01 | -47 | -3.481 | |||
| 2020-08-27 | 7226 etc rela | 極東開発工業 | 1362 | 1340 | 1362 | 1350 | 1317.892 | -3 | -0.222 | |||
| 2020-08-26 | 7226 etc rela | 極東開発工業 | 1382 | 1346 | 1381 | 1353 | 1320.821 | -38 | -2.732 | |||
| 2020-08-25 | 7226 etc rela | 極東開発工業 | 1392 | 1361 | 1365 | 1391 | 1357.917 | 53 | 3.961 | |||
| 2020-08-24 | 7226 etc rela | 極東開発工業 | 1351 | 1334 | 1347 | 1338 | 1306.177 | -7 | -0.52 | |||
| 2020-08-21 | 7226 etc rela | 極東開発工業 | 1360 | 1330 | 1353 | 1345 | 1313.011 | -4 | -0.297 | |||
| 2020-08-20 | 7226 etc rela | 極東開発工業 | 1349 | 1325 | 1326 | 1349 | 1316.916 | 13 | 0.973 | |||
| 2020-08-19 | 7226 etc rela | 極東開発工業 | 1358 | 1331 | 1357 | 1336 | 1304.225 | -24 | -1.765 | |||
| 2020-08-18 | 7226 etc rela | 極東開発工業 | 1365 | 1330 | 1350 | 1360 | 1327.654 | 10 | 0.741 | |||
| 2020-08-17 | 7226 etc rela | 極東開発工業 | 1385 | 1346 | 1382 | 1350 | 1317.892 | -48 | -3.433 | |||
| 2020-08-14 | 7226 etc rela | 極東開発工業 | 1408 | 1382 | 1405 | 1398 | 1364.75 | 0 | 0 | |||
| 2020-08-13 | 7226 etc rela | 極東開発工業 | 1428 | 1378 | 1416 | 1398 | 1364.75 | -29 | -2.032 | |||
| 2020-08-12 | 7226 etc rela | 極東開発工業 | 1452 | 1396 | 1414 | 1427 | 1393.061 | 13 | 0.919 | |||
| 2020-08-11 | 7226 etc rela | 極東開発工業 | 1414 | 1331 | 1331 | 1414 | 1380.37 | 101 | 7.692 | |||
| 2020-08-07 | 7226 etc rela | 極東開発工業 | 1328 | 1295 | 1295 | 1313 | 1281.772 | 18 | 1.39 | |||
| 2020-08-06 | 7226 etc rela | 極東開発工業 | 1306 | 1258 | 1258 | 1295 | 1264.2 | 23 | 1.808 | |||
| 2020-08-05 | 7226 etc rela | 極東開発工業 | 1329 | 1262 | 1329 | 1272 | 1241.747 | -59 | -4.433 | |||
| 2020-08-04 | 7226 etc rela | 極東開発工業 | 1380 | 1312 | 1340 | 1331 | 1299.344 | -19 | -1.407 | |||
| 2020-08-03 | 7226 etc rela | 極東開発工業 | 1356 | 1318 | 1330 | 1350 | 1317.892 | 20 | 1.504 | |||
| 2020-07-31 | 7226 etc rela | 極東開発工業 | 1367 | 1307 | 1361 | 1330 | 1298.368 | -61 | -4.385 | |||
| 2020-07-30 | 7226 etc rela | 極東開発工業 | 1432 | 1391 | 1395 | 1391 | 1357.917 | 10 | 0.724 | |||
| 2020-07-29 | 7226 etc rela | 極東開発工業 | 1453 | 1381 | 1449 | 1381 | 1348.155 | -68 | -4.693 | |||
| 2020-07-28 | 7226 etc rela | 極東開発工業 | 1484 | 1427 | 1484 | 1449 | 1414.537 | -50 | -3.336 | |||
| 2020-07-27 | 7226 etc rela | 極東開発工業 | 1499 | 1428 | 1448 | 1499 | 1463.348 | 51 | 3.522 | |||
| 2020-07-22 | 7226 etc rela | 極東開発工業 | 1499 | 1442 | 1482 | 1448 | 1413.561 | -34 | -2.294 | |||
| 2020-07-21 | 7226 etc rela | 極東開発工業 | 1482 | 1380 | 1393 | 1482 | 1446.752 | 100 | 7.236 | |||
| 2020-07-20 | 7226 etc rela | 極東開発工業 | 1389 | 1360 | 1389 | 1382 | 1349.131 | -3 | -0.217 | |||
| 2020-07-17 | 7226 etc rela | 極東開発工業 | 1388 | 1351 | 1375 | 1385 | 1352.06 | 24 | 1.763 | |||
| 2020-07-16 | 7226 etc rela | 極東開発工業 | 1395 | 1355 | 1395 | 1361 | 1328.63 | -23 | -1.662 | |||
| 2020-07-15 | 7226 etc rela | 極東開発工業 | 1390 | 1353 | 1369 | 1384 | 1351.083 | 44 | 3.284 | |||
| 2020-07-14 | 7226 etc rela | 極東開発工業 | 1370 | 1298 | 1358 | 1340 | 1308.13 | -11 | -0.814 | |||
| 2020-07-13 | 7226 etc rela | 極東開発工業 | 1351 | 1273 | 1279 | 1351 | 1318.868 | 99 | 7.907 | |||
| 2020-07-10 | 7226 etc rela | 極東開発工業 | 1320 | 1245 | 1320 | 1252 | 1222.223 | -81 | -6.077 | |||
| 2020-07-09 | 7226 etc rela | 極東開発工業 | 1345 | 1309 | 1320 | 1333 | 1301.296 | 8 | 0.604 | |||
| 2020-07-08 | 7226 etc rela | 極東開発工業 | 1367 | 1318 | 1318 | 1325 | 1293.486 | -10 | -0.749 | |||
| 2020-07-07 | 7226 etc rela | 極東開発工業 | 1343 | 1328 | 1339 | 1335 | 1303.249 | -5 | -0.373 | |||
| 2020-07-06 | 7226 etc rela | 極東開発工業 | 1342 | 1299 | 1311 | 1340 | 1308.13 | 34 | 2.603 | |||
| 2020-07-03 | 7226 etc rela | 極東開発工業 | 1306 | 1281 | 1300 | 1306 | 1274.938 | 12 | 0.927 | |||
| 2020-07-02 | 7226 etc rela | 極東開発工業 | 1317 | 1290 | 1300 | 1294 | 1263.224 | 3 | 0.232 | |||
| 2020-07-01 | 7226 etc rela | 極東開発工業 | 1319 | 1283 | 1312 | 1291 | 1260.295 | -20 | -1.526 | |||
| 2020-06-30 | 7226 etc rela | 極東開発工業 | 1360 | 1309 | 1349 | 1311 | 1279.819 | -32 | -2.383 | |||
| 2020-06-29 | 7226 etc rela | 極東開発工業 | 1353 | 1312 | 1327 | 1343 | 1311.058 | 6 | 0.449 | |||
| 2020-06-26 | 7226 etc rela | 極東開発工業 | 1338 | 1317 | 1322 | 1337 | 1305.201 | 35 | 2.688 | |||
| 2020-06-25 | 7226 etc rela | 極東開発工業 | 1311 | 1271 | 1292 | 1302 | 1271.034 | -2 | -0.153 | |||
| 2020-06-24 | 7226 etc rela | 極東開発工業 | 1330 | 1299 | 1329 | 1304 | 1272.986 | -25 | -1.881 | |||
| 2020-06-23 | 7226 etc rela | 極東開発工業 | 1345 | 1318 | 1322 | 1329 | 1297.391 | 9 | 0.682 | |||
| 2020-06-22 | 7226 etc rela | 極東開発工業 | 1331 | 1298 | 1316 | 1320 | 1288.605 | 9 | 0.686 | |||
| 2020-06-19 | 7226 etc rela | 極東開発工業 | 1337 | 1303 | 1333 | 1311 | 1279.819 | -22 | -1.65 | |||
| 2020-06-18 | 7226 etc rela | 極東開発工業 | 1338 | 1292 | 1307 | 1333 | 1301.296 | 11 | 0.832 | |||
| 2020-06-17 | 7226 etc rela | 極東開発工業 | 1374 | 1315 | 1374 | 1322 | 1290.558 | -52 | -3.785 | |||
| 2020-06-16 | 7226 etc rela | 極東開発工業 | 1374 | 1317 | 1348 | 1374 | 1341.321 | 83 | 6.429 | |||
| 2020-06-15 | 7226 etc rela | 極東開発工業 | 1339 | 1291 | 1339 | 1291 | 1260.295 | -44 | -3.296 | |||
| 2020-06-12 | 7226 etc rela | 極東開発工業 | 1345 | 1302 | 1322 | 1335 | 1303.249 | -14 | -1.038 | |||
| 2020-06-11 | 7226 etc rela | 極東開発工業 | 1397 | 1349 | 1397 | 1349 | 1316.916 | -51 | -3.643 | |||
| 2020-06-10 | 7226 etc rela | 極東開発工業 | 1402 | 1380 | 1392 | 1400 | 1366.703 | 8 | 0.575 | |||
| 2020-06-09 | 7226 etc rela | 極東開発工業 | 1414 | 1390 | 1410 | 1392 | 1358.893 | -9 | -0.642 | |||
| 2020-06-08 | 7226 etc rela | 極東開発工業 | 1401 | 1376 | 1397 | 1401 | 1367.679 | 25 | 1.817 | |||
| 2020-06-05 | 7226 etc rela | 極東開発工業 | 1385 | 1345 | 1346 | 1376 | 1343.274 | 18 | 1.325 | |||
| 2020-06-04 | 7226 etc rela | 極東開発工業 | 1367 | 1342 | 1366 | 1358 | 1325.702 | 14 | 1.042 | |||
| 2020-06-03 | 7226 etc rela | 極東開発工業 | 1347 | 1322 | 1345 | 1344 | 1312.035 | 21 | 1.587 | |||
| 2020-06-02 | 7226 etc rela | 極東開発工業 | 1344 | 1308 | 1325 | 1323 | 1291.534 | 17 | 1.302 | |||
| 2020-06-01 | 7226 etc rela | 極東開発工業 | 1363 | 1294 | 1363 | 1306 | 1274.938 | -71 | -5.156 | |||
| 2020-05-29 | 7226 etc rela | 極東開発工業 | 1392 | 1331 | 1379 | 1377 | 1344.25 | 1 | 0.073 | |||
| 2020-05-28 | 7226 etc rela | 極東開発工業 | 1383 | 1328 | 1348 | 1376 | 1343.274 | 41 | 3.071 | |||
| 2020-05-27 | 7226 etc rela | 極東開発工業 | 1347 | 1312 | 1347 | 1335 | 1303.249 | 18 | 1.367 | |||
| 2020-05-26 | 7226 etc rela | 極東開発工業 | 1329 | 1266 | 1274 | 1317 | 1285.677 | 64 | 5.108 | |||
| 2020-05-25 | 7226 etc rela | 極東開発工業 | 1257 | 1225 | 1233 | 1253 | 1223.199 | 34 | 2.789 | |||
| 2020-05-22 | 7226 etc rela | 極東開発工業 | 1240 | 1213 | 1240 | 1219 | 1190.008 | -21 | -1.694 | |||
| 2020-05-21 | 7226 etc rela | 極東開発工業 | 1248 | 1223 | 1248 | 1240 | 1210.508 | -7 | -0.561 | |||
| 2020-05-20 | 7226 etc rela | 極東開発工業 | 1247 | 1200 | 1205 | 1247 | 1217.342 | 42 | 3.485 | |||
| 2020-05-19 | 7226 etc rela | 極東開発工業 | 1229 | 1187 | 1225 | 1205 | 1176.34 | 9 | 0.753 | |||
| 2020-05-18 | 7226 etc rela | 極東開発工業 | 1213 | 1182 | 1213 | 1196 | 1167.555 | -13 | -1.075 | |||
| 2020-05-15 | 7226 etc rela | 極東開発工業 | 1210 | 1160 | 1196 | 1209 | 1180.245 | 22 | 1.853 | |||
| 2020-05-14 | 7226 etc rela | 極東開発工業 | 1220 | 1187 | 1220 | 1187 | 1158.769 | -45 | -3.653 | |||
| 2020-05-13 | 7226 etc rela | 極東開発工業 | 1248 | 1200 | 1224 | 1232 | 1202.698 | -6 | -0.485 | |||
| 2020-05-12 | 7226 etc rela | 極東開発工業 | 1240 | 1211 | 1233 | 1238 | 1208.556 | 4 | 0.324 | |||
| 2020-05-11 | 7226 etc rela | 極東開発工業 | 1237 | 1205 | 1231 | 1234 | 1204.651 | 10 | 0.817 | |||
| 2020-05-08 | 7226 etc rela | 極東開発工業 | 1224 | 1194 | 1199 | 1224 | 1194.889 | 35 | 2.944 | |||
| 2020-05-07 | 7226 etc rela | 極東開発工業 | 1219 | 1182 | 1214 | 1189 | 1160.721 | -34 | -2.78 | |||
| 2020-05-01 | 7226 etc rela | 極東開発工業 | 1248 | 1216 | 1248 | 1223 | 1193.912 | -38 | -3.013 | |||
| 2020-04-30 | 7226 etc rela | 極東開発工業 | 1275 | 1245 | 1275 | 1261 | 1231.009 | 27 | 2.188 | |||
| 2020-04-28 | 7226 etc rela | 極東開発工業 | 1286 | 1228 | 1286 | 1234 | 1204.651 | -61 | -4.71 | |||
| 2020-04-27 | 7226 etc rela | 極東開発工業 | 1295 | 1265 | 1274 | 1295 | 1264.2 | 30 | 2.372 | |||
| 2020-04-24 | 7226 etc rela | 極東開発工業 | 1277 | 1235 | 1252 | 1265 | 1234.914 | 14 | 1.119 | |||
| 2020-04-23 | 7226 etc rela | 極東開発工業 | 1251 | 1208 | 1208 | 1251 | 1221.246 | 46 | 3.817 | |||
| 2020-04-22 | 7226 etc rela | 極東開発工業 | 1236 | 1201 | 1225 | 1205 | 1176.34 | -28 | -2.271 | |||
| 2020-04-21 | 7226 etc rela | 極東開発工業 | 1245 | 1220 | 1226 | 1233 | 1203.675 | -4 | -0.323 | |||
| 2020-04-20 | 7226 etc rela | 極東開発工業 | 1263 | 1218 | 1257 | 1237 | 1207.579 | -19 | -1.513 | |||
| 2020-04-17 | 7226 etc rela | 極東開発工業 | 1297 | 1243 | 1286 | 1256 | 1226.128 | -10 | -0.79 | |||
| 2020-04-16 | 7226 etc rela | 極東開発工業 | 1269 | 1198 | 1200 | 1266 | 1235.89 | 64 | 5.324 | |||
| 2020-04-15 | 7226 etc rela | 極東開発工業 | 1222 | 1180 | 1218 | 1202 | 1173.412 | -8 | -0.661 | |||
| 2020-04-14 | 7226 etc rela | 極東開発工業 | 1210 | 1165 | 1196 | 1210 | 1181.222 | 7 | 0.582 | |||
| 2020-04-13 | 7226 etc rela | 極東開発工業 | 1245 | 1186 | 1245 | 1203 | 1174.388 | -87 | -6.744 | |||
| 2020-04-10 | 7226 etc rela | 極東開発工業 | 1300 | 1261 | 1298 | 1290 | 1259.319 | -7 | -0.54 | |||
| 2020-04-09 | 7226 etc rela | 極東開発工業 | 1324 | 1237 | 1264 | 1297 | 1266.152 | 53 | 4.26 | |||
| 2020-04-08 | 7226 etc rela | 極東開発工業 | 1267 | 1206 | 1226 | 1244 | 1214.413 | 59 | 4.979 | |||
| 2020-04-07 | 7226 etc rela | 極東開発工業 | 1216 | 1130 | 1191 | 1185 | 1156.816 | 15 | 1.282 | |||
| 2020-04-06 | 7226 etc rela | 極東開発工業 | 1177 | 1092 | 1100 | 1170 | 1142.173 | 71 | 6.46 | |||
| 2020-04-03 | 7226 etc rela | 極東開発工業 | 1171 | 1086 | 1170 | 1099 | 1072.862 | -20 | -1.787 | |||
| 2020-04-02 | 7226 etc rela | 極東開発工業 | 1156 | 1107 | 1120 | 1119 | 1092.386 | -31 | -2.696 | |||
| 2020-04-01 | 7226 etc rela | 極東開発工業 | 1175 | 1143 | 1169 | 1150 | 1122.649 | -33 | -2.79 | |||
| 2020-03-31 | 7226 etc rela | 極東開発工業 | 1275 | 1168 | 1266 | 1183 | 1154.864 | -92 | -7.216 | |||
| 2020-03-30 | 7226 etc rela | 極東開発工業 | 1339 | 1226 | 1301 | 1275 | 1244.676 | -69 | -5.134 | |||
| 2020-03-27 | 7226 etc rela | 極東開発工業 | 1344 | 1235 | 1289 | 1344 | 1292.51 | 139 | 11.535 | |||
| 2020-03-26 | 7226 etc rela | 極東開発工業 | 1213 | 1139 | 1170 | 1205 | 1158.835 | 25 | 2.119 | |||
| 2020-03-25 | 7226 etc rela | 極東開発工業 | 1184 | 1089 | 1102 | 1180 | 1134.793 | 108 | 10.075 | |||
| 2020-03-24 | 7226 etc rela | 極東開発工業 | 1093 | 1050 | 1065 | 1072 | 1030.931 | 1 | 0.093 | |||
| 2020-03-23 | 7226 etc rela | 極東開発工業 | 1180 | 1021 | 1140 | 1071 | 1029.969 | -69 | -6.053 | |||
| 2020-03-19 | 7226 etc rela | 極東開発工業 | 1172 | 1051 | 1065 | 1140 | 1096.326 | 105 | 10.145 | |||
| 2020-03-18 | 7226 etc rela | 極東開発工業 | 1134 | 1035 | 1093 | 1035 | 995.348 | -52 | -4.784 | |||
| 2020-03-17 | 7226 etc rela | 極東開発工業 | 1097 | 933 | 974 | 1087 | 1045.356 | 103 | 10.467 | |||
| 2020-03-16 | 7226 etc rela | 極東開発工業 | 1035 | 979 | 1005 | 984 | 946.302 | 5 | 0.511 | |||
| 2020-03-13 | 7226 etc rela | 極東開発工業 | 1017 | 944 | 1000 | 979 | 941.494 | -51 | -4.951 | |||
| 2020-03-12 | 7226 etc rela | 極東開発工業 | 1068 | 1020 | 1050 | 1030 | 990.54 | -50 | -4.63 | |||
| 2020-03-11 | 7226 etc rela | 極東開発工業 | 1120 | 1079 | 1097 | 1080 | 1038.624 | -18 | -1.639 | |||
| 2020-03-10 | 7226 etc rela | 極東開発工業 | 1135 | 1027 | 1075 | 1098 | 1055.935 | -5 | -0.453 | |||
| 2020-03-09 | 7226 etc rela | 極東開発工業 | 1129 | 1083 | 1115 | 1103 | 1060.743 | -48 | -4.17 | |||
| 2020-03-06 | 7226 etc rela | 極東開発工業 | 1181 | 1149 | 1175 | 1151 | 1106.904 | -54 | -4.481 | |||
| 2020-03-05 | 7226 etc rela | 極東開発工業 | 1228 | 1204 | 1223 | 1205 | 1158.835 | -7 | -0.578 | |||
| 2020-03-04 | 7226 etc rela | 極東開発工業 | 1224 | 1195 | 1208 | 1212 | 1165.567 | -7 | -0.574 | |||
| 2020-03-03 | 7226 etc rela | 極東開発工業 | 1279 | 1217 | 1270 | 1219 | 1172.299 | -32 | -2.558 | |||
| 2020-03-02 | 7226 etc rela | 極東開発工業 | 1267 | 1212 | 1212 | 1251 | 1203.073 | 9 | 0.725 | |||
| 2020-02-28 | 7226 etc rela | 極東開発工業 | 1278 | 1236 | 1253 | 1242 | 1194.418 | -58 | -4.462 | |||
| 2020-02-27 | 7226 etc rela | 極東開発工業 | 1318 | 1283 | 1318 | 1300 | 1250.196 | -24 | -1.813 | |||
| 2020-02-26 | 7226 etc rela | 極東開発工業 | 1329 | 1287 | 1287 | 1324 | 1273.277 | 12 | 0.915 | |||
| 2020-02-25 | 7226 etc rela | 極東開発工業 | 1347 | 1297 | 1327 | 1312 | 1261.736 | -75 | -5.407 | |||
| 2020-02-21 | 7226 etc rela | 極東開発工業 | 1403 | 1382 | 1385 | 1387 | 1333.863 | 2 | 0.144 | |||
| 2020-02-20 | 7226 etc rela | 極東開発工業 | 1403 | 1374 | 1383 | 1385 | 1331.94 | 17 | 1.243 | |||
| 2020-02-19 | 7226 etc rela | 極東開発工業 | 1395 | 1368 | 1395 | 1368 | 1315.591 | -5 | -0.364 | |||
| 2020-02-18 | 7226 etc rela | 極東開発工業 | 1381 | 1366 | 1377 | 1373 | 1320.399 | -7 | -0.507 | |||
| 2020-02-17 | 7226 etc rela | 極東開発工業 | 1416 | 1380 | 1416 | 1380 | 1327.131 | -44 | -3.09 | |||
| 2020-02-14 | 7226 etc rela | 極東開発工業 | 1426 | 1402 | 1421 | 1424 | 1369.445 | 8 | 0.565 | |||
| 2020-02-13 | 7226 etc rela | 極東開発工業 | 1428 | 1413 | 1422 | 1416 | 1361.752 | -3 | -0.211 | |||
| 2020-02-12 | 7226 etc rela | 極東開発工業 | 1439 | 1417 | 1433 | 1419 | 1364.637 | -24 | -1.663 | |||
| 2020-02-10 | 7226 etc rela | 極東開発工業 | 1465 | 1420 | 1424 | 1443 | 1387.718 | -43 | -2.894 | |||
| 2020-02-07 | 7226 etc rela | 極東開発工業 | 1488 | 1435 | 1448 | 1486 | 1429.07 | 51 | 3.554 | |||
| 2020-02-06 | 7226 etc rela | 極東開発工業 | 1452 | 1411 | 1427 | 1435 | 1380.024 | 13 | 0.914 | |||
| 2020-02-05 | 7226 etc rela | 極東開発工業 | 1442 | 1422 | 1440 | 1422 | 1367.522 | -8 | -0.559 | |||
| 2020-02-04 | 7226 etc rela | 極東開発工業 | 1433 | 1383 | 1388 | 1430 | 1375.216 | 26 | 1.852 | |||
| 2020-02-03 | 7226 etc rela | 極東開発工業 | 1414 | 1388 | 1390 | 1404 | 1350.212 | -29 | -2.024 | |||
| 2020-01-31 | 7226 etc rela | 極東開発工業 | 1445 | 1420 | 1437 | 1433 | 1378.101 | -19 | -1.309 | |||
| 2020-01-30 | 7226 etc rela | 極東開発工業 | 1502 | 1444 | 1501 | 1452 | 1396.373 | -51 | -3.393 | |||
| 2020-01-29 | 7226 etc rela | 極東開発工業 | 1517 | 1495 | 1511 | 1503 | 1445.419 | -15 | -0.988 | |||
| 2020-01-28 | 7226 etc rela | 極東開発工業 | 1526 | 1493 | 1493 | 1518 | 1459.844 | 2 | 0.132 | |||
| 2020-01-27 | 7226 etc rela | 極東開発工業 | 1546 | 1513 | 1543 | 1516 | 1457.921 | -44 | -2.821 | |||
| 2020-01-24 | 7226 etc rela | 極東開発工業 | 1566 | 1556 | 1559 | 1560 | 1500.235 | 1 | 0.064 | |||
| 2020-01-23 | 7226 etc rela | 極東開発工業 | 1572 | 1556 | 1569 | 1559 | 1499.273 | -20 | -1.267 | |||
| 2020-01-22 | 7226 etc rela | 極東開発工業 | 1586 | 1570 | 1570 | 1579 | 1518.507 | 8 | 0.509 | |||
| 2020-01-21 | 7226 etc rela | 極東開発工業 | 1588 | 1564 | 1564 | 1571 | 1510.814 | 10 | 0.641 | |||
| 2020-01-20 | 7226 etc rela | 極東開発工業 | 1569 | 1543 | 1543 | 1561 | 1501.197 | 16 | 1.036 | |||
| 2020-01-17 | 7226 etc rela | 極東開発工業 | 1555 | 1542 | 1548 | 1545 | 1485.81 | 7 | 0.455 | |||
| 2020-01-16 | 7226 etc rela | 極東開発工業 | 1547 | 1532 | 1547 | 1538 | 1479.078 | -9 | -0.582 | |||
| 2020-01-15 | 7226 etc rela | 極東開発工業 | 1549 | 1524 | 1541 | 1547 | 1487.733 | -4 | -0.258 | |||
| 2020-01-14 | 7226 etc rela | 極東開発工業 | 1578 | 1542 | 1576 | 1551 | 1491.58 | -32 | -2.021 | |||
| 2020-01-10 | 7226 etc rela | 極東開発工業 | 1608 | 1581 | 1586 | 1583 | 1522.354 | 8 | 0.508 | |||
| 2020-01-09 | 7226 etc rela | 極東開発工業 | 1593 | 1570 | 1578 | 1575 | 1514.661 | 16 | 1.026 | |||
| 2020-01-08 | 7226 etc rela | 極東開発工業 | 1564 | 1532 | 1556 | 1559 | 1499.273 | -34 | -2.134 | |||
| 2020-01-07 | 7226 etc rela | 極東開発工業 | 1602 | 1564 | 1565 | 1593 | 1531.971 | 26 | 1.659 | |||
| 2020-01-06 | 7226 etc rela | 極東開発工業 | 1569 | 1537 | 1544 | 1567 | 1506.967 | -42 | -2.61 | |||
| 2019-12-30 | 7226 etc rela | 極東開発工業 | 1621 | 1594 | 1621 | 1609 | 1547.358 | -20 | -1.228 | |||
| 2019-12-27 | 7226 etc rela | 極東開発工業 | 1643 | 1625 | 1641 | 1629 | 1566.592 | 2 | 0.123 | |||
| 2019-12-26 | 7226 etc rela | 極東開発工業 | 1638 | 1606 | 1636 | 1627 | 1564.668 | -2 | -0.123 | |||
| 2019-12-25 | 7226 etc rela | 極東開発工業 | 1662 | 1616 | 1638 | 1629 | 1566.592 | -14 | -0.852 | |||
| 2019-12-24 | 7226 etc rela | 極東開発工業 | 1664 | 1641 | 1656 | 1643 | 1580.055 | -7 | -0.424 | |||
| 2019-12-23 | 7226 etc rela | 極東開発工業 | 1664 | 1650 | 1650 | 1650 | 1586.787 | 7 | 0.426 | |||
| 2019-12-20 | 7226 etc rela | 極東開発工業 | 1670 | 1640 | 1644 | 1643 | 1580.055 | 0 | 0 | |||
| 2019-12-19 | 7226 etc rela | 極東開発工業 | 1645 | 1627 | 1635 | 1643 | 1580.055 | 4 | 0.244 | |||
| 2019-12-18 | 7226 etc rela | 極東開発工業 | 1679 | 1638 | 1679 | 1639 | 1576.209 | -40 | -2.382 | |||
| 2019-12-17 | 7226 etc rela | 極東開発工業 | 1683 | 1650 | 1667 | 1679 | 1614.676 | 26 | 1.573 | |||
| 2019-12-16 | 7226 etc rela | 極東開発工業 | 1665 | 1643 | 1653 | 1653 | 1589.672 | 6 | 0.364 | |||
| 2019-12-13 | 7226 etc rela | 極東開発工業 | 1667 | 1642 | 1666 | 1647 | 1583.902 | 29 | 1.792 | |||
| 2019-12-12 | 7226 etc rela | 極東開発工業 | 1633 | 1605 | 1630 | 1618 | 1556.013 | -2 | -0.123 | |||
| 2019-12-11 | 7226 etc rela | 極東開発工業 | 1639 | 1605 | 1638 | 1620 | 1557.937 | -30 | -1.818 | |||
| 2019-12-10 | 7226 etc rela | 極東開発工業 | 1653 | 1629 | 1653 | 1650 | 1586.787 | -6 | -0.362 | |||
| 2019-12-09 | 7226 etc rela | 極東開発工業 | 1666 | 1634 | 1657 | 1656 | 1592.557 | 23 | 1.408 | |||
| 2019-12-06 | 7226 etc rela | 極東開発工業 | 1644 | 1623 | 1624 | 1633 | 1570.438 | 16 | 0.989 | |||
| 2019-12-05 | 7226 etc rela | 極東開発工業 | 1617 | 1601 | 1615 | 1617 | 1555.051 | 5 | 0.31 | |||
| 2019-12-04 | 7226 etc rela | 極東開発工業 | 1614 | 1577 | 1591 | 1612 | 1550.243 | 8 | 0.499 | |||
| 2019-12-03 | 7226 etc rela | 極東開発工業 | 1608 | 1583 | 1600 | 1604 | 1542.549 | -27 | -1.655 | |||
| 2019-12-02 | 7226 etc rela | 極東開発工業 | 1644 | 1614 | 1615 | 1631 | 1568.515 | 17 | 1.053 | |||
| 2019-11-29 | 7226 etc rela | 極東開発工業 | 1627 | 1608 | 1622 | 1614 | 1552.166 | -2 | -0.124 | |||
| 2019-11-28 | 7226 etc rela | 極東開発工業 | 1633 | 1604 | 1629 | 1616 | 1554.09 | -13 | -0.798 | |||
| 2019-11-27 | 7226 etc rela | 極東開発工業 | 1630 | 1604 | 1620 | 1629 | 1566.592 | 9 | 0.556 | |||
| 2019-11-26 | 7226 etc rela | 極東開発工業 | 1630 | 1612 | 1626 | 1620 | 1557.937 | 1 | 0.062 | |||
| 2019-11-25 | 7226 etc rela | 極東開発工業 | 1629 | 1609 | 1610 | 1619 | 1556.975 | 31 | 1.952 | |||
| 2019-11-22 | 7226 etc rela | 極東開発工業 | 1599 | 1582 | 1582 | 1588 | 1527.162 | 6 | 0.379 | |||
| 2019-11-21 | 7226 etc rela | 極東開発工業 | 1588 | 1550 | 1559 | 1582 | 1521.392 | 23 | 1.475 | |||
| 2019-11-20 | 7226 etc rela | 極東開発工業 | 1581 | 1553 | 1565 | 1559 | 1499.273 | -17 | -1.079 | |||
| 2019-11-19 | 7226 etc rela | 極東開発工業 | 1586 | 1567 | 1569 | 1576 | 1515.622 | -5 | -0.316 | |||
| 2019-11-18 | 7226 etc rela | 極東開発工業 | 1610 | 1574 | 1607 | 1581 | 1520.431 | -17 | -1.064 | |||
| 2019-11-15 | 7226 etc rela | 極東開発工業 | 1598 | 1563 | 1572 | 1598 | 1536.779 | 32 | 2.043 | |||
| 2019-11-14 | 7226 etc rela | 極東開発工業 | 1624 | 1560 | 1621 | 1566 | 1506.005 | -26 | -1.633 | |||
| 2019-11-13 | 7226 etc rela | 極東開発工業 | 1597 | 1579 | 1592 | 1592 | 1531.009 | 0 | 0 | |||
| 2019-11-12 | 7226 etc rela | 極東開発工業 | 1593 | 1544 | 1555 | 1592 | 1531.009 | 38 | 2.445 | |||
| 2019-11-11 | 7226 etc rela | 極東開発工業 | 1574 | 1538 | 1572 | 1554 | 1494.465 | -37 | -2.326 | |||
| 2019-11-08 | 7226 etc rela | 極東開発工業 | 1628 | 1557 | 1585 | 1591 | 1530.047 | 34 | 2.184 | |||
| 2019-11-07 | 7226 etc rela | 極東開発工業 | 1570 | 1493 | 1494 | 1557 | 1497.35 | 54 | 3.593 | |||
| 2019-11-06 | 7226 etc rela | 極東開発工業 | 1532 | 1488 | 1527 | 1503 | 1445.419 | -13 | -0.858 | |||
| 2019-11-05 | 7226 etc rela | 極東開発工業 | 1520 | 1490 | 1491 | 1516 | 1457.921 | 30 | 2.019 | |||
| 2019-11-01 | 7226 etc rela | 極東開発工業 | 1487 | 1458 | 1464 | 1486 | 1429.07 | 22 | 1.503 | |||
| 2019-10-31 | 7226 etc rela | 極東開発工業 | 1466 | 1430 | 1454 | 1464 | 1407.913 | -1 | -0.068 | |||
| 2019-10-30 | 7226 etc rela | 極東開発工業 | 1466 | 1445 | 1466 | 1465 | 1408.875 | 6 | 0.411 | |||
| 2019-10-29 | 7226 etc rela | 極東開発工業 | 1462 | 1440 | 1445 | 1459 | 1403.104 | 31 | 2.171 | |||
| 2019-10-28 | 7226 etc rela | 極東開発工業 | 1449 | 1422 | 1435 | 1428 | 1373.292 | -3 | -0.21 | |||
| 2019-10-25 | 7226 etc rela | 極東開発工業 | 1437 | 1418 | 1430 | 1431 | 1376.177 | 3 | 0.21 | |||
| 2019-10-24 | 7226 etc rela | 極東開発工業 | 1428 | 1406 | 1413 | 1428 | 1373.292 | 30 | 2.146 | |||
| 2019-10-23 | 7226 etc rela | 極東開発工業 | 1398 | 1379 | 1395 | 1398 | 1344.442 | 9 | 0.648 | |||
| 2019-10-21 | 7226 etc rela | 極東開発工業 | 1397 | 1365 | 1382 | 1389 | 1335.786 | 14 | 1.018 | |||
| 2019-10-18 | 7226 etc rela | 極東開発工業 | 1394 | 1367 | 1381 | 1375 | 1322.323 | 4 | 0.292 | |||
| 2019-10-17 | 7226 etc rela | 極東開発工業 | 1401 | 1367 | 1401 | 1371 | 1318.476 | -33 | -2.35 | |||
| 2019-10-16 | 7226 etc rela | 極東開発工業 | 1421 | 1399 | 1400 | 1404 | 1350.212 | 19 | 1.372 | |||
| 2019-10-15 | 7226 etc rela | 極東開発工業 | 1389 | 1370 | 1372 | 1385 | 1331.94 | 29 | 2.139 | |||
| 2019-10-11 | 7226 etc rela | 極東開発工業 | 1358 | 1337 | 1347 | 1356 | 1304.051 | 27 | 2.032 | |||
| 2019-10-10 | 7226 etc rela | 極東開発工業 | 1350 | 1323 | 1342 | 1329 | 1278.085 | -1 | -0.075 | |||
| 2019-10-09 | 7226 etc rela | 極東開発工業 | 1330 | 1295 | 1302 | 1330 | 1279.047 | 20 | 1.527 | |||
| 2019-10-08 | 7226 etc rela | 極東開発工業 | 1310 | 1287 | 1298 | 1310 | 1259.813 | 19 | 1.472 | |||
| 2019-10-07 | 7226 etc rela | 極東開発工業 | 1302 | 1272 | 1295 | 1291 | 1241.541 | -6 | -0.463 | |||
| 2019-10-04 | 7226 etc rela | 極東開発工業 | 1302 | 1269 | 1269 | 1297 | 1247.311 | 15 | 1.17 | |||
| 2019-10-03 | 7226 etc rela | 極東開発工業 | 1287 | 1268 | 1279 | 1282 | 1232.885 | -35 | -2.658 | |||
| 2019-10-02 | 7226 etc rela | 極東開発工業 | 1326 | 1303 | 1304 | 1317 | 1266.545 | -1 | -0.076 | |||
| 2019-10-01 | 7226 etc rela | 極東開発工業 | 1325 | 1291 | 1300 | 1318 | 1267.506 | 21 | 1.619 | |||
| 2019-09-30 | 7226 etc rela | 極東開発工業 | 1316 | 1287 | 1310 | 1297 | 1247.311 | -31 | -2.334 | |||
| 2019-09-27 | 7226 etc rela | 極東開発工業 | 1361 | 1310 | 1356 | 1328 | 1277.123 | -25 | -1.848 | |||
| 2019-09-26 | 7226 etc rela | 極東開発工業 | 1384 | 1347 | 1366 | 1353 | 1281.932 | -8 | -0.588 | |||
| 2019-09-25 | 7226 etc rela | 極東開発工業 | 1370 | 1339 | 1349 | 1361 | 1289.511 | 7 | 0.517 | |||
| 2019-09-24 | 7226 etc rela | 極東開発工業 | 1367 | 1342 | 1349 | 1354 | 1282.879 | 0 | 0 | |||
| 2019-09-20 | 7226 etc rela | 極東開発工業 | 1363 | 1340 | 1345 | 1354 | 1282.879 | 22 | 1.652 | |||
| 2019-09-19 | 7226 etc rela | 極東開発工業 | 1338 | 1311 | 1311 | 1332 | 1262.035 | 2 | 0.15 | |||
| 2019-09-18 | 7226 etc rela | 極東開発工業 | 1345 | 1327 | 1327 | 1330 | 1260.14 | 9 | 0.681 | |||
| 2019-09-17 | 7226 etc rela | 極東開発工業 | 1337 | 1292 | 1300 | 1321 | 1251.613 | 12 | 0.917 | |||
| 2019-09-13 | 7226 etc rela | 極東開発工業 | 1320 | 1283 | 1306 | 1309 | 1240.243 | 16 | 1.237 | |||
| 2019-09-12 | 7226 etc rela | 極東開発工業 | 1310 | 1278 | 1283 | 1293 | 1225.083 | 25 | 1.972 | |||
| 2019-09-11 | 7226 etc rela | 極東開発工業 | 1269 | 1218 | 1233 | 1268 | 1201.396 | 39 | 3.173 | |||
| 2019-09-10 | 7226 etc rela | 極東開発工業 | 1236 | 1190 | 1190 | 1229 | 1164.445 | 41 | 3.451 | |||
| 2019-09-09 | 7226 etc rela | 極東開発工業 | 1198 | 1164 | 1164 | 1188 | 1125.599 | 21 | 1.799 | |||
| 2019-09-06 | 7226 etc rela | 極東開発工業 | 1177 | 1151 | 1151 | 1167 | 1105.702 | 13 | 1.127 | |||
| 2019-09-05 | 7226 etc rela | 極東開発工業 | 1203 | 1148 | 1174 | 1154 | 1093.385 | -33 | -2.78 | |||
| 2019-09-04 | 7226 etc rela | 極東開発工業 | 1203 | 1185 | 1203 | 1187 | 1124.651 | -22 | -1.82 | |||
| 2019-09-03 | 7226 etc rela | 極東開発工業 | 1216 | 1197 | 1202 | 1209 | 1145.495 | 12 | 1.003 | |||
| 2019-09-02 | 7226 etc rela | 極東開発工業 | 1207 | 1196 | 1202 | 1197 | 1134.126 | -6 | -0.499 | |||
| 2019-08-30 | 7226 etc rela | 極東開発工業 | 1207 | 1180 | 1191 | 1203 | 1139.811 | 32 | 2.733 | |||
| 2019-08-29 | 7226 etc rela | 極東開発工業 | 1185 | 1155 | 1182 | 1171 | 1109.492 | -16 | -1.348 | |||
| 2019-08-28 | 7226 etc rela | 極東開発工業 | 1192 | 1178 | 1187 | 1187 | 1124.651 | 1 | 0.084 | |||
| 2019-08-27 | 7226 etc rela | 極東開発工業 | 1197 | 1182 | 1190 | 1186 | 1123.704 | 15 | 1.281 | |||
| 2019-08-26 | 7226 etc rela | 極東開発工業 | 1198 | 1166 | 1169 | 1171 | 1109.492 | -41 | -3.383 | |||
| 2019-08-23 | 7226 etc rela | 極東開発工業 | 1237 | 1205 | 1209 | 1212 | 1148.338 | 5 | 0.414 | |||
| 2019-08-22 | 7226 etc rela | 極東開発工業 | 1211 | 1200 | 1201 | 1207 | 1143.601 | 19 | 1.599 | |||
| 2019-08-21 | 7226 etc rela | 極東開発工業 | 1199 | 1177 | 1178 | 1188 | 1125.599 | -11 | -0.917 | |||
| 2019-08-20 | 7226 etc rela | 極東開発工業 | 1206 | 1176 | 1184 | 1199 | 1136.021 | 21 | 1.783 | |||
| 2019-08-19 | 7226 etc rela | 極東開発工業 | 1205 | 1173 | 1189 | 1178 | 1116.124 | 10 | 0.856 | |||
| 2019-08-16 | 7226 etc rela | 極東開発工業 | 1184 | 1160 | 1163 | 1168 | 1106.649 | -6 | -0.511 | |||
| 2019-08-15 | 7226 etc rela | 極東開発工業 | 1174 | 1152 | 1156 | 1174 | 1112.334 | -18 | -1.51 | |||
| 2019-08-14 | 7226 etc rela | 極東開発工業 | 1208 | 1186 | 1200 | 1192 | 1129.388 | 10 | 0.846 | |||
| 2019-08-13 | 7226 etc rela | 極東開発工業 | 1189 | 1160 | 1180 | 1182 | 1119.914 | -26 | -2.152 | |||
| 2019-08-09 | 7226 etc rela | 極東開発工業 | 1232 | 1206 | 1207 | 1208 | 1144.548 | 14 | 1.173 | |||
| 2019-08-08 | 7226 etc rela | 極東開発工業 | 1212 | 1171 | 1177 | 1194 | 1131.283 | 1 | 0.084 | |||
| 2019-08-07 | 7226 etc rela | 極東開発工業 | 1210 | 1172 | 1172 | 1193 | 1130.336 | -42 | -3.401 | |||
| 2019-08-06 | 7226 etc rela | 極東開発工業 | 1246 | 1187 | 1196 | 1235 | 1170.13 | 9 | 0.734 | |||
| 2019-08-05 | 7226 etc rela | 極東開発工業 | 1272 | 1211 | 1271 | 1226 | 1161.603 | -53 | -4.144 | |||
| 2019-08-02 | 7226 etc rela | 極東開発工業 | 1315 | 1263 | 1305 | 1279 | 1211.819 | -65 | -4.836 | |||
| 2019-08-01 | 7226 etc rela | 極東開発工業 | 1355 | 1337 | 1341 | 1344 | 1273.404 | -4 | -0.297 | |||
| 2019-07-31 | 7226 etc rela | 極東開発工業 | 1364 | 1346 | 1347 | 1348 | 1277.194 | -6 | -0.443 | |||
| 2019-07-30 | 7226 etc rela | 極東開発工業 | 1362 | 1344 | 1349 | 1354 | 1282.879 | -1 | -0.074 | |||
| 2019-07-29 | 7226 etc rela | 極東開発工業 | 1364 | 1346 | 1364 | 1355 | 1283.827 | -11 | -0.805 | |||
| 2019-07-26 | 7226 etc rela | 極東開発工業 | 1372 | 1354 | 1365 | 1366 | 1294.249 | -15 | -1.086 | |||
| 2019-07-25 | 7226 etc rela | 極東開発工業 | 1393 | 1370 | 1370 | 1381 | 1308.461 | 3 | 0.218 | |||
| 2019-07-24 | 7226 etc rela | 極東開発工業 | 1383 | 1358 | 1369 | 1378 | 1305.619 | 9 | 0.657 | |||
| 2019-07-23 | 7226 etc rela | 極東開発工業 | 1381 | 1340 | 1349 | 1369 | 1297.091 | 23 | 1.709 | |||
| 2019-07-22 | 7226 etc rela | 極東開発工業 | 1355 | 1341 | 1344 | 1346 | 1275.299 | -2 | -0.148 | |||
| 2019-07-19 | 7226 etc rela | 極東開発工業 | 1354 | 1305 | 1306 | 1348 | 1277.194 | 45 | 3.454 | |||
| 2019-07-18 | 7226 etc rela | 極東開発工業 | 1338 | 1296 | 1332 | 1303 | 1234.558 | -44 | -3.267 | |||
| 2019-07-17 | 7226 etc rela | 極東開発工業 | 1360 | 1336 | 1343 | 1347 | 1276.247 | -3 | -0.222 | |||
| 2019-07-16 | 7226 etc rela | 極東開発工業 | 1366 | 1343 | 1355 | 1350 | 1279.089 | -22 | -1.603 | |||
| 2019-07-12 | 7226 etc rela | 極東開発工業 | 1389 | 1370 | 1373 | 1372 | 1299.934 | 5 | 0.366 | |||
| 2019-07-11 | 7226 etc rela | 極東開発工業 | 1373 | 1339 | 1339 | 1367 | 1295.196 | 33 | 2.474 | |||
| 2019-07-10 | 7226 etc rela | 極東開発工業 | 1355 | 1334 | 1350 | 1334 | 1263.93 | -42 | -3.052 | |||
| 2019-07-09 | 7226 etc rela | 極東開発工業 | 1405 | 1369 | 1398 | 1376 | 1303.724 | -28 | -1.994 | |||
| 2019-07-08 | 7226 etc rela | 極東開発工業 | 1425 | 1404 | 1425 | 1404 | 1330.253 | -28 | -1.955 | |||
| 2019-07-05 | 7226 etc rela | 極東開発工業 | 1441 | 1426 | 1439 | 1432 | 1356.782 | -11 | -0.762 | |||
| 2019-07-04 | 7226 etc rela | 極東開発工業 | 1454 | 1438 | 1440 | 1443 | 1367.204 | 6 | 0.418 | |||
| 2019-07-03 | 7226 etc rela | 極東開発工業 | 1452 | 1415 | 1418 | 1437 | 1361.52 | -1 | -0.07 | |||
| 2019-07-02 | 7226 etc rela | 極東開発工業 | 1442 | 1387 | 1400 | 1438 | 1362.467 | 29 | 2.058 | |||
| 2019-07-01 | 7226 etc rela | 極東開発工業 | 1410 | 1354 | 1366 | 1409 | 1334.99 | 68 | 5.071 | |||
| 2019-06-28 | 7226 etc rela | 極東開発工業 | 1346 | 1319 | 1319 | 1341 | 1270.562 | 8 | 0.6 | |||
| 2019-06-27 | 7226 etc rela | 極東開発工業 | 1334 | 1300 | 1300 | 1333 | 1262.982 | 30 | 2.302 | |||
| 2019-06-26 | 7226 etc rela | 極東開発工業 | 1321 | 1299 | 1306 | 1303 | 1234.558 | -10 | -0.762 | |||
| 2019-06-25 | 7226 etc rela | 極東開発工業 | 1342 | 1310 | 1326 | 1313 | 1244.033 | -30 | -2.234 | |||
| 2019-06-24 | 7226 etc rela | 極東開発工業 | 1367 | 1340 | 1360 | 1343 | 1272.457 | -17 | -1.25 | |||
| 2019-06-21 | 7226 etc rela | 極東開発工業 | 1372 | 1350 | 1352 | 1360 | 1288.564 | 8 | 0.592 | |||
| 2019-06-20 | 7226 etc rela | 極東開発工業 | 1359 | 1323 | 1333 | 1352 | 1280.984 | 22 | 1.654 | |||
| 2019-06-19 | 7226 etc rela | 極東開発工業 | 1338 | 1295 | 1296 | 1330 | 1260.14 | 62 | 4.89 | |||
| 2019-06-18 | 7226 etc rela | 極東開発工業 | 1296 | 1260 | 1279 | 1268 | 1201.396 | -16 | -1.246 | |||
| 2019-06-17 | 7226 etc rela | 極東開発工業 | 1310 | 1278 | 1306 | 1284 | 1216.556 | -22 | -1.685 | |||
| 2019-06-14 | 7226 etc rela | 極東開発工業 | 1329 | 1306 | 1326 | 1306 | 1237.4 | -28 | -2.099 | |||
| 2019-06-13 | 7226 etc rela | 極東開発工業 | 1348 | 1321 | 1343 | 1334 | 1263.93 | -21 | -1.55 | |||
| 2019-06-12 | 7226 etc rela | 極東開発工業 | 1376 | 1355 | 1373 | 1355 | 1283.827 | -20 | -1.455 | |||
| 2019-06-11 | 7226 etc rela | 極東開発工業 | 1378 | 1362 | 1375 | 1375 | 1302.776 | 0 | 0 | |||
| 2019-06-10 | 7226 etc rela | 極東開発工業 | 1381 | 1355 | 1373 | 1375 | 1302.776 | 7 | 0.512 | |||
| 2019-06-07 | 7226 etc rela | 極東開発工業 | 1374 | 1359 | 1374 | 1368 | 1296.144 | 3 | 0.22 | |||
| 2019-06-06 | 7226 etc rela | 極東開発工業 | 1374 | 1356 | 1367 | 1365 | 1293.302 | -2 | -0.146 | |||
| 2019-06-05 | 7226 etc rela | 極東開発工業 | 1378 | 1345 | 1365 | 1367 | 1295.196 | 20 | 1.485 | |||
| 2019-06-04 | 7226 etc rela | 極東開発工業 | 1347 | 1308 | 1316 | 1347 | 1276.247 | 24 | 1.814 | |||
| 2019-06-03 | 7226 etc rela | 極東開発工業 | 1334 | 1307 | 1312 | 1323 | 1253.508 | 7 | 0.532 | |||
| 2019-05-31 | 7226 etc rela | 極東開発工業 | 1334 | 1312 | 1334 | 1316 | 1246.875 | -35 | -2.591 | |||
| 2019-05-30 | 7226 etc rela | 極東開発工業 | 1366 | 1340 | 1356 | 1351 | 1280.037 | -21 | -1.531 | |||
| 2019-05-29 | 7226 etc rela | 極東開発工業 | 1376 | 1337 | 1337 | 1372 | 1299.934 | 14 | 1.031 | |||
| 2019-05-28 | 7226 etc rela | 極東開発工業 | 1380 | 1356 | 1380 | 1358 | 1286.669 | -24 | -1.737 | |||
| 2019-05-27 | 7226 etc rela | 極東開発工業 | 1391 | 1351 | 1356 | 1382 | 1309.409 | 23 | 1.692 | |||
| 2019-05-24 | 7226 etc rela | 極東開発工業 | 1359 | 1315 | 1326 | 1359 | 1287.616 | 33 | 2.489 | |||
| 2019-05-23 | 7226 etc rela | 極東開発工業 | 1342 | 1321 | 1342 | 1326 | 1256.35 | -16 | -1.192 | |||
| 2019-05-22 | 7226 etc rela | 極東開発工業 | 1350 | 1335 | 1350 | 1342 | 1271.51 | -8 | -0.593 | |||
| 2019-05-21 | 7226 etc rela | 極東開発工業 | 1350 | 1321 | 1342 | 1350 | 1279.089 | -2 | -0.148 | |||
| 2019-05-20 | 7226 etc rela | 極東開発工業 | 1381 | 1346 | 1374 | 1352 | 1280.984 | -31 | -2.242 | |||
| 2019-05-17 | 7226 etc rela | 極東開発工業 | 1397 | 1367 | 1372 | 1383 | 1310.356 | 28 | 2.066 | |||
| 2019-05-16 | 7226 etc rela | 極東開発工業 | 1355 | 1319 | 1337 | 1355 | 1283.827 | 14 | 1.044 | |||
| 2019-05-15 | 7226 etc rela | 極東開発工業 | 1356 | 1320 | 1356 | 1341 | 1270.562 | 0 | 0 | |||
| 2019-05-14 | 7226 etc rela | 極東開発工業 | 1343 | 1313 | 1343 | 1341 | 1270.562 | -32 | -2.331 | |||
| 2019-05-13 | 7226 etc rela | 極東開発工業 | 1411 | 1371 | 1411 | 1373 | 1300.881 | -38 | -2.693 | |||
| 2019-05-10 | 7226 etc rela | 極東開発工業 | 1501 | 1407 | 1456 | 1411 | 1336.885 | -47 | -3.224 | |||
| 2019-05-09 | 7226 etc rela | 極東開発工業 | 1487 | 1453 | 1487 | 1458 | 1381.416 | -38 | -2.54 | |||
| 2019-05-08 | 7226 etc rela | 極東開発工業 | 1516 | 1492 | 1516 | 1496 | 1417.42 | -37 | -2.414 | |||
| 2019-05-07 | 7226 etc rela | 極東開発工業 | 1551 | 1516 | 1549 | 1533 | 1452.477 | -29 | -1.857 | |||
| 2019-04-26 | 7226 etc rela | 極東開発工業 | 1566 | 1544 | 1544 | 1562 | 1479.954 | 5 | 0.321 | |||
| 2019-04-25 | 7226 etc rela | 極東開発工業 | 1561 | 1538 | 1544 | 1557 | 1475.216 | 11 | 0.712 | |||
| 2019-04-24 | 7226 etc rela | 極東開発工業 | 1569 | 1539 | 1566 | 1546 | 1464.794 | -24 | -1.529 | |||
| 2019-04-23 | 7226 etc rela | 極東開発工業 | 1578 | 1564 | 1570 | 1570 | 1487.533 | 6 | 0.384 | |||
| 2019-04-22 | 7226 etc rela | 極東開発工業 | 1571 | 1552 | 1571 | 1564 | 1481.849 | -12 | -0.761 | |||
| 2019-04-19 | 7226 etc rela | 極東開発工業 | 1592 | 1569 | 1575 | 1576 | 1493.218 | 28 | 1.809 | |||
| 2019-04-18 | 7226 etc rela | 極東開発工業 | 1565 | 1541 | 1565 | 1548 | 1466.689 | -20 | -1.276 | |||
| 2019-04-17 | 7226 etc rela | 極東開発工業 | 1577 | 1549 | 1552 | 1568 | 1485.639 | 17 | 1.096 | |||
| 2019-04-16 | 7226 etc rela | 極東開発工業 | 1573 | 1543 | 1558 | 1551 | 1469.531 | -19 | -1.21 | |||
| 2019-04-15 | 7226 etc rela | 極東開発工業 | 1597 | 1545 | 1545 | 1570 | 1487.533 | 50 | 3.289 | |||
| 2019-04-12 | 7226 etc rela | 極東開発工業 | 1525 | 1495 | 1506 | 1520 | 1440.16 | 2 | 0.132 | |||
| 2019-04-11 | 7226 etc rela | 極東開発工業 | 1520 | 1501 | 1507 | 1518 | 1438.265 | 1 | 0.066 | |||
| 2019-04-10 | 7226 etc rela | 極東開発工業 | 1520 | 1506 | 1520 | 1517 | 1437.317 | -4 | -0.263 | |||
| 2019-04-09 | 7226 etc rela | 極東開発工業 | 1546 | 1520 | 1546 | 1521 | 1441.107 | -27 | -1.744 | |||
| 2019-04-08 | 7226 etc rela | 極東開発工業 | 1565 | 1541 | 1561 | 1548 | 1466.689 | -13 | -0.833 | |||
| 2019-04-05 | 7226 etc rela | 極東開発工業 | 1572 | 1546 | 1548 | 1561 | 1479.006 | 4 | 0.257 | |||
| 2019-04-04 | 7226 etc rela | 極東開発工業 | 1572 | 1552 | 1556 | 1557 | 1475.216 | 7 | 0.452 | |||
| 2019-04-03 | 7226 etc rela | 極東開発工業 | 1550 | 1515 | 1532 | 1550 | 1468.584 | 4 | 0.259 | |||
| 2019-04-02 | 7226 etc rela | 極東開発工業 | 1566 | 1544 | 1556 | 1546 | 1464.794 | 5 | 0.324 | |||
| 2019-04-01 | 7226 etc rela | 極東開発工業 | 1545 | 1508 | 1511 | 1541 | 1460.057 | 60 | 4.051 | |||
| 2019-03-29 | 7226 etc rela | 極東開発工業 | 1512 | 1480 | 1512 | 1481 | 1403.208 | -23 | -1.529 | |||
| 2019-03-28 | 7226 etc rela | 極東開発工業 | 1542 | 1502 | 1541 | 1504 | 1425 | -43 | -2.78 | |||
| 2019-03-27 | 7226 etc rela | 極東開発工業 | 1556 | 1522 | 1528 | 1547 | 1465.742 | -28 | -1.778 | |||
| 2019-03-26 | 7226 etc rela | 極東開発工業 | 1579 | 1518 | 1518 | 1575 | 1474.269 | 81 | 5.422 | |||
| 2019-03-25 | 7226 etc rela | 極東開発工業 | 1538 | 1492 | 1510 | 1494 | 1398.449 | -94 | -5.919 | |||
| 2019-03-22 | 7226 etc rela | 極東開発工業 | 1589 | 1550 | 1550 | 1588 | 1486.437 | 38 | 2.452 | |||
| 2019-03-20 | 7226 etc rela | 極東開発工業 | 1562 | 1542 | 1549 | 1550 | 1450.868 | -18 | -1.148 | |||
| 2019-03-19 | 7226 etc rela | 極東開発工業 | 1582 | 1554 | 1555 | 1568 | 1467.717 | 23 | 1.489 | |||
| 2019-03-18 | 7226 etc rela | 極東開発工業 | 1552 | 1522 | 1533 | 1545 | 1446.188 | 27 | 1.779 | |||
| 2019-03-15 | 7226 etc rela | 極東開発工業 | 1527 | 1502 | 1502 | 1518 | 1420.914 | 30 | 2.016 | |||
| 2019-03-14 | 7226 etc rela | 極東開発工業 | 1503 | 1475 | 1503 | 1488 | 1392.833 | -13 | -0.866 | |||
| 2019-03-13 | 7226 etc rela | 極東開発工業 | 1506 | 1450 | 1453 | 1501 | 1405.002 | 37 | 2.527 | |||
| 2019-03-12 | 7226 etc rela | 極東開発工業 | 1467 | 1432 | 1432 | 1464 | 1370.368 | 55 | 3.903 | |||
| 2019-03-11 | 7226 etc rela | 極東開発工業 | 1411 | 1373 | 1383 | 1409 | 1318.886 | 27 | 1.954 | |||
| 2019-03-08 | 7226 etc rela | 極東開発工業 | 1414 | 1378 | 1401 | 1382 | 1293.612 | -23 | -1.637 | |||
| 2019-03-07 | 7226 etc rela | 極東開発工業 | 1421 | 1401 | 1416 | 1405 | 1315.141 | -15 | -1.056 | |||
| 2019-03-06 | 7226 etc rela | 極東開発工業 | 1464 | 1415 | 1464 | 1420 | 1329.182 | -54 | -3.664 | |||
| 2019-03-05 | 7226 etc rela | 極東開発工業 | 1494 | 1463 | 1492 | 1474 | 1379.728 | -34 | -2.255 | |||
| 2019-03-04 | 7226 etc rela | 極東開発工業 | 1512 | 1495 | 1506 | 1508 | 1411.554 | 20 | 1.344 | |||
| 2019-03-01 | 7226 etc rela | 極東開発工業 | 1504 | 1482 | 1487 | 1488 | 1392.833 | 4 | 0.27 | |||
| 2019-02-28 | 7226 etc rela | 極東開発工業 | 1498 | 1479 | 1489 | 1484 | 1389.089 | -10 | -0.669 | |||
| 2019-02-27 | 7226 etc rela | 極東開発工業 | 1497 | 1480 | 1493 | 1494 | 1398.449 | 10 | 0.674 | |||
| 2019-02-26 | 7226 etc rela | 極東開発工業 | 1509 | 1480 | 1508 | 1484 | 1389.089 | -21 | -1.395 | |||
| 2019-02-25 | 7226 etc rela | 極東開発工業 | 1508 | 1484 | 1494 | 1505 | 1408.746 | 18 | 1.21 | |||
| 2019-02-22 | 7226 etc rela | 極東開発工業 | 1500 | 1479 | 1500 | 1487 | 1391.897 | -13 | -0.867 | |||
| 2019-02-21 | 7226 etc rela | 極東開発工業 | 1506 | 1490 | 1492 | 1500 | 1404.066 | 2 | 0.134 | |||
| 2019-02-20 | 7226 etc rela | 極東開発工業 | 1513 | 1491 | 1504 | 1498 | 1402.193 | -11 | -0.729 | |||
| 2019-02-19 | 7226 etc rela | 極東開発工業 | 1523 | 1505 | 1521 | 1509 | 1412.49 | -19 | -1.243 | |||
| 2019-02-18 | 7226 etc rela | 極東開発工業 | 1543 | 1513 | 1513 | 1528 | 1430.275 | 45 | 3.034 | |||
| 2019-02-15 | 7226 etc rela | 極東開発工業 | 1488 | 1460 | 1487 | 1483 | 1388.153 | -24 | -1.593 | |||
| 2019-02-14 | 7226 etc rela | 極東開発工業 | 1529 | 1497 | 1497 | 1507 | 1410.618 | 23 | 1.55 | |||
| 2019-02-13 | 7226 etc rela | 極東開発工業 | 1524 | 1474 | 1521 | 1484 | 1389.089 | -36 | -2.368 | |||
| 2019-02-12 | 7226 etc rela | 極東開発工業 | 1529 | 1489 | 1511 | 1520 | 1422.786 | 13 | 0.863 | |||
| 2019-02-08 | 7226 etc rela | 極東開発工業 | 1518 | 1494 | 1508 | 1507 | 1410.618 | -41 | -2.649 | |||
| 2019-02-07 | 7226 etc rela | 極東開発工業 | 1583 | 1530 | 1579 | 1548 | 1448.996 | -31 | -1.963 | |||
| 2019-02-06 | 7226 etc rela | 極東開発工業 | 1593 | 1570 | 1579 | 1579 | 1478.013 | 11 | 0.702 | |||
| 2019-02-05 | 7226 etc rela | 極東開発工業 | 1577 | 1563 | 1565 | 1568 | 1467.717 | 9 | 0.577 | |||
| 2019-02-04 | 7226 etc rela | 極東開発工業 | 1559 | 1523 | 1524 | 1559 | 1459.292 | 55 | 3.657 | |||
| 2019-02-01 | 7226 etc rela | 極東開発工業 | 1530 | 1504 | 1517 | 1504 | 1407.81 | -30 | -1.956 | |||
| 2019-01-31 | 7226 etc rela | 極東開発工業 | 1544 | 1511 | 1530 | 1534 | 1435.891 | 26 | 1.724 | |||
| 2019-01-30 | 7226 etc rela | 極東開発工業 | 1549 | 1508 | 1549 | 1508 | 1411.554 | -34 | -2.205 | |||
| 2019-01-29 | 7226 etc rela | 極東開発工業 | 1552 | 1528 | 1531 | 1542 | 1443.379 | 8 | 0.522 | |||
| 2019-01-28 | 7226 etc rela | 極東開発工業 | 1553 | 1532 | 1550 | 1534 | 1435.891 | -14 | -0.904 | |||
| 2019-01-25 | 7226 etc rela | 極東開発工業 | 1570 | 1541 | 1542 | 1548 | 1448.996 | -2 | -0.129 | |||
| 2019-01-24 | 7226 etc rela | 極東開発工業 | 1558 | 1512 | 1530 | 1550 | 1450.868 | 20 | 1.307 | |||
| 2019-01-23 | 7226 etc rela | 極東開発工業 | 1539 | 1508 | 1531 | 1530 | 1432.147 | -1 | -0.065 | |||
| 2019-01-22 | 7226 etc rela | 極東開発工業 | 1554 | 1524 | 1531 | 1531 | 1433.083 | 19 | 1.257 | |||
| 2019-01-21 | 7226 etc rela | 極東開発工業 | 1522 | 1500 | 1509 | 1512 | 1415.298 | 22 | 1.477 | |||
| 2019-01-18 | 7226 etc rela | 極東開発工業 | 1491 | 1458 | 1461 | 1490 | 1394.705 | 35 | 2.405 | |||
| 2019-01-17 | 7226 etc rela | 極東開発工業 | 1481 | 1443 | 1466 | 1455 | 1361.944 | 0 | 0 | |||
| 2019-01-16 | 7226 etc rela | 極東開発工業 | 1479 | 1442 | 1477 | 1455 | 1361.944 | -22 | -1.49 | |||
| 2019-01-15 | 7226 etc rela | 極東開発工業 | 1480 | 1415 | 1415 | 1477 | 1382.537 | 42 | 2.927 | |||
| 2019-01-11 | 7226 etc rela | 極東開発工業 | 1459 | 1432 | 1456 | 1435 | 1343.223 | -14 | -0.966 | |||
| 2019-01-10 | 7226 etc rela | 極東開発工業 | 1453 | 1435 | 1453 | 1449 | 1356.327 | -14 | -0.957 | |||
| 2019-01-09 | 7226 etc rela | 極東開発工業 | 1474 | 1455 | 1461 | 1463 | 1369.432 | 12 | 0.827 | |||
| 2019-01-08 | 7226 etc rela | 極東開発工業 | 1466 | 1441 | 1447 | 1451 | 1358.199 | 17 | 1.185 | |||
| 2019-01-07 | 7226 etc rela | 極東開発工業 | 1447 | 1425 | 1430 | 1434 | 1342.287 | 32 | 2.282 | |||
| 2019-01-04 | 7226 etc rela | 極東開発工業 | 1419 | 1368 | 1388 | 1402 | 1312.333 | -7 | -0.497 | |||
| 2018-12-31 | 7226 etc rela | 極東開発工業 | 1409 | 1409 | 1409 | 1409 | 1318.886 | 0 | 0 | |||
| 2018-12-28 | 7226 etc rela | 極東開発工業 | 1419 | 1365 | 1373 | 1409 | 1318.886 | 41 | 2.997 | |||
| 2018-12-27 | 7226 etc rela | 極東開発工業 | 1368 | 1335 | 1335 | 1368 | 1280.508 | 79 | 6.129 | |||
| 2018-12-26 | 7226 etc rela | 極東開発工業 | 1299 | 1267 | 1267 | 1289 | 1206.56 | 29 | 2.302 | |||
| 2018-12-25 | 7226 etc rela | 極東開発工業 | 1300 | 1258 | 1300 | 1260 | 1179.415 | -77 | -5.759 | |||
| 2018-12-24 | 7226 etc rela | 極東開発工業 | 1337 | 1337 | 1337 | 1337 | 1251.49 | 0 | 0 | |||
| 2018-12-21 | 7226 etc rela | 極東開発工業 | 1397 | 1335 | 1397 | 1337 | 1251.49 | -60 | -4.295 | |||
| 2018-12-20 | 7226 etc rela | 極東開発工業 | 1450 | 1393 | 1450 | 1397 | 1307.653 | -65 | -4.446 | |||
| 2018-12-19 | 7226 etc rela | 極東開発工業 | 1478 | 1450 | 1475 | 1462 | 1368.496 | 5 | 0.343 | |||
| 2018-12-18 | 7226 etc rela | 極東開発工業 | 1490 | 1457 | 1490 | 1457 | 1363.816 | -56 | -3.701 | |||
| 2018-12-17 | 7226 etc rela | 極東開発工業 | 1528 | 1503 | 1508 | 1513 | 1416.234 | 21 | 1.408 | |||
| 2018-12-14 | 7226 etc rela | 極東開発工業 | 1548 | 1492 | 1548 | 1492 | 1396.577 | -51 | -3.305 | |||
| 2018-12-13 | 7226 etc rela | 極東開発工業 | 1554 | 1525 | 1544 | 1543 | 1444.315 | 8 | 0.521 | |||
| 2018-12-12 | 7226 etc rela | 極東開発工業 | 1570 | 1532 | 1556 | 1535 | 1436.827 | -6 | -0.389 | |||
| 2018-12-11 | 7226 etc rela | 極東開発工業 | 1575 | 1529 | 1566 | 1541 | 1442.443 | -37 | -2.345 | |||
| 2018-12-10 | 7226 etc rela | 極東開発工業 | 1582 | 1559 | 1560 | 1578 | 1477.077 | -2 | -0.127 | |||
| 2018-12-07 | 7226 etc rela | 極東開発工業 | 1594 | 1573 | 1587 | 1580 | 1478.949 | -16 | -1.003 | |||
| 2018-12-06 | 7226 etc rela | 極東開発工業 | 1605 | 1582 | 1595 | 1596 | 1493.926 | -15 | -0.931 | |||
| 2018-12-05 | 7226 etc rela | 極東開発工業 | 1620 | 1572 | 1581 | 1611 | 1507.966 | -8 | -0.494 | |||
| 2018-12-04 | 7226 etc rela | 極東開発工業 | 1664 | 1619 | 1658 | 1619 | 1515.455 | -43 | -2.587 | |||
| 2018-12-03 | 7226 etc rela | 極東開発工業 | 1673 | 1637 | 1658 | 1662 | 1555.705 | 16 | 0.972 | |||
| 2018-11-30 | 7226 etc rela | 極東開発工業 | 1656 | 1627 | 1631 | 1646 | 1540.728 | 15 | 0.92 | |||
| 2018-11-29 | 7226 etc rela | 極東開発工業 | 1646 | 1616 | 1646 | 1631 | 1526.687 | 0 | 0 | |||
| 2018-11-28 | 7226 etc rela | 極東開発工業 | 1654 | 1624 | 1643 | 1631 | 1526.687 | -2 | -0.122 | |||
| 2018-11-27 | 7226 etc rela | 極東開発工業 | 1642 | 1618 | 1642 | 1633 | 1528.559 | -8 | -0.488 | |||
| 2018-11-26 | 7226 etc rela | 極東開発工業 | 1646 | 1617 | 1628 | 1641 | 1536.048 | 19 | 1.171 | |||
| 2018-11-23 | 7226 etc rela | 極東開発工業 | 1622 | 1622 | 1622 | 1622 | 1518.263 | 0 | 0 | |||
| 2018-11-22 | 7226 etc rela | 極東開発工業 | 1649 | 1615 | 1636 | 1622 | 1518.263 | -12 | -0.734 | |||
| 2018-11-21 | 7226 etc rela | 極東開発工業 | 1640 | 1585 | 1595 | 1634 | 1529.495 | 44 | 2.767 | |||
| 2018-11-20 | 7226 etc rela | 極東開発工業 | 1598 | 1556 | 1574 | 1590 | 1488.309 | -8 | -0.501 | |||
| 2018-11-19 | 7226 etc rela | 極東開発工業 | 1600 | 1578 | 1585 | 1598 | 1495.798 | 8 | 0.503 | |||
| 2018-11-16 | 7226 etc rela | 極東開発工業 | 1611 | 1565 | 1607 | 1590 | 1488.309 | -22 | -1.365 | |||
| 2018-11-15 | 7226 etc rela | 極東開発工業 | 1622 | 1570 | 1570 | 1612 | 1508.902 | 29 | 1.832 | |||
| 2018-11-14 | 7226 etc rela | 極東開発工業 | 1610 | 1581 | 1591 | 1583 | 1481.757 | -5 | -0.315 | |||
| 2018-11-13 | 7226 etc rela | 極東開発工業 | 1599 | 1522 | 1554 | 1588 | 1486.437 | 17 | 1.082 | |||
| 2018-11-12 | 7226 etc rela | 極東開発工業 | 1581 | 1509 | 1512 | 1571 | 1470.525 | 71 | 4.733 | |||
| 2018-11-09 | 7226 etc rela | 極東開発工業 | 1502 | 1423 | 1425 | 1500 | 1404.066 | 68 | 4.749 | |||
| 2018-11-08 | 7226 etc rela | 極東開発工業 | 1568 | 1427 | 1555 | 1432 | 1340.415 | -124 | -7.969 | |||
| 2018-11-07 | 7226 etc rela | 極東開発工業 | 1688 | 1516 | 1676 | 1556 | 1456.484 | -95 | -5.754 | |||
| 2018-11-06 | 7226 etc rela | 極東開発工業 | 1661 | 1634 | 1648 | 1651 | 1545.408 | -7 | -0.422 | |||
| 2018-11-05 | 7226 etc rela | 極東開発工業 | 1670 | 1644 | 1661 | 1658 | 1551.96 | -19 | -1.133 | |||
| 2018-11-02 | 7226 etc rela | 極東開発工業 | 1679 | 1632 | 1640 | 1677 | 1569.745 | 40 | 2.443 | |||
| 2018-11-01 | 7226 etc rela | 極東開発工業 | 1646 | 1601 | 1601 | 1637 | 1532.304 | 24 | 1.488 | |||
| 2018-10-31 | 7226 etc rela | 極東開発工業 | 1615 | 1576 | 1584 | 1613 | 1509.839 | 39 | 2.478 | |||
| 2018-10-30 | 7226 etc rela | 極東開発工業 | 1592 | 1545 | 1545 | 1574 | 1473.333 | 18 | 1.157 | |||
| 2018-10-29 | 7226 etc rela | 極東開発工業 | 1595 | 1555 | 1565 | 1556 | 1456.484 | -2 | -0.128 | |||
| 2018-10-26 | 7226 etc rela | 極東開発工業 | 1573 | 1530 | 1554 | 1558 | 1458.356 | 27 | 1.764 | |||
| 2018-10-25 | 7226 etc rela | 極東開発工業 | 1570 | 1510 | 1544 | 1531 | 1433.083 | -53 | -3.346 | |||
| 2018-10-24 | 7226 etc rela | 極東開発工業 | 1591 | 1557 | 1583 | 1584 | 1482.693 | 5 | 0.317 | |||
| 2018-10-23 | 7226 etc rela | 極東開発工業 | 1622 | 1577 | 1618 | 1579 | 1478.013 | -55 | -3.366 | |||
| 2018-10-22 | 7226 etc rela | 極東開発工業 | 1643 | 1608 | 1610 | 1634 | 1529.495 | 12 | 0.74 | |||
| 2018-10-19 | 7226 etc rela | 極東開発工業 | 1629 | 1593 | 1618 | 1622 | 1518.263 | -16 | -0.977 | |||
| 2018-10-18 | 7226 etc rela | 極東開発工業 | 1663 | 1636 | 1649 | 1638 | 1533.24 | -43 | -2.558 | |||
| 2018-10-17 | 7226 etc rela | 極東開発工業 | 1705 | 1672 | 1682 | 1681 | 1573.489 | 16 | 0.961 | |||
| 2018-10-16 | 7226 etc rela | 極東開発工業 | 1675 | 1647 | 1656 | 1665 | 1558.513 | 3 | 0.181 | |||
| 2018-10-15 | 7226 etc rela | 極東開発工業 | 1707 | 1661 | 1707 | 1662 | 1555.705 | -76 | -4.373 | |||
| 2018-10-12 | 7226 etc rela | 極東開発工業 | 1754 | 1704 | 1708 | 1738 | 1626.844 | 33 | 1.935 | |||
| 2018-10-11 | 7226 etc rela | 極東開発工業 | 1711 | 1688 | 1711 | 1705 | 1595.954 | -67 | -3.781 | |||
| 2018-10-10 | 7226 etc rela | 極東開発工業 | 1789 | 1764 | 1780 | 1772 | 1658.669 | 4 | 0.226 | |||
| 2018-10-09 | 7226 etc rela | 極東開発工業 | 1788 | 1753 | 1768 | 1768 | 1654.925 | -2 | -0.113 | |||
| 2018-10-08 | 7226 etc rela | 極東開発工業 | 1770 | 1770 | 1770 | 1770 | 1656.797 | 0 | 0 | |||
| 2018-10-05 | 7226 etc rela | 極東開発工業 | 1796 | 1767 | 1796 | 1770 | 1656.797 | -22 | -1.228 | |||
| 2018-10-04 | 7226 etc rela | 極東開発工業 | 1805 | 1778 | 1793 | 1792 | 1677.39 | 2 | 0.112 | |||
| 2018-10-03 | 7226 etc rela | 極東開発工業 | 1823 | 1776 | 1792 | 1790 | 1675.518 | 4 | 0.224 | |||
| 2018-10-02 | 7226 etc rela | 極東開発工業 | 1823 | 1770 | 1810 | 1786 | 1671.774 | -12 | -0.667 | |||
| 2018-10-01 | 7226 etc rela | 極東開発工業 | 1812 | 1782 | 1788 | 1798 | 1683.007 | -2 | -0.111 | |||
| 2018-09-28 | 7226 etc rela | 極東開発工業 | 1814 | 1777 | 1800 | 1800 | 1684.879 | 13 | 0.727 | |||
| 2018-09-27 | 7226 etc rela | 極東開発工業 | 1804 | 1766 | 1774 | 1787 | 1672.71 | 18 | 1.018 | |||
| 2018-09-26 | 7226 etc rela | 極東開発工業 | 1783 | 1744 | 1744 | 1769 | 1655.861 | -34 | -1.886 | |||
| 2018-09-25 | 7226 etc rela | 極東開発工業 | 1803 | 1763 | 1767 | 1803 | 1669.902 | 57 | 3.265 | |||
| 2018-09-24 | 7226 etc rela | 極東開発工業 | 1746 | 1746 | 1746 | 1746 | 1617.11 | 0 | 0 | |||
| 2018-09-21 | 7226 etc rela | 極東開発工業 | 1750 | 1726 | 1729 | 1746 | 1617.11 | 18 | 1.042 | |||
| 2018-09-20 | 7226 etc rela | 極東開発工業 | 1750 | 1719 | 1748 | 1728 | 1600.438 | 2 | 0.116 | |||
| 2018-09-19 | 7226 etc rela | 極東開発工業 | 1758 | 1718 | 1750 | 1726 | 1598.586 | 11 | 0.641 | |||
| 2018-09-18 | 7226 etc rela | 極東開発工業 | 1724 | 1669 | 1669 | 1715 | 1588.398 | 37 | 2.205 | |||
| 2018-09-17 | 7226 etc rela | 極東開発工業 | 1678 | 1678 | 1678 | 1678 | 1554.13 | 0 | 0 | |||
| 2018-09-14 | 7226 etc rela | 極東開発工業 | 1697 | 1663 | 1690 | 1678 | 1554.13 | 21 | 1.267 | |||
| 2018-09-13 | 7226 etc rela | 極東開発工業 | 1665 | 1628 | 1628 | 1657 | 1534.68 | 35 | 2.158 | |||
| 2018-09-12 | 7226 etc rela | 極東開発工業 | 1649 | 1604 | 1646 | 1622 | 1502.264 | -25 | -1.518 | |||
| 2018-09-11 | 7226 etc rela | 極東開発工業 | 1658 | 1625 | 1626 | 1647 | 1525.418 | 21 | 1.292 | |||
| 2018-09-10 | 7226 etc rela | 極東開発工業 | 1644 | 1622 | 1644 | 1626 | 1505.968 | -27 | -1.633 | |||
| 2018-09-07 | 7226 etc rela | 極東開発工業 | 1658 | 1635 | 1641 | 1653 | 1530.975 | 12 | 0.731 | |||
| 2018-09-06 | 7226 etc rela | 極東開発工業 | 1670 | 1633 | 1668 | 1641 | 1519.861 | -44 | -2.611 | |||
| 2018-09-05 | 7226 etc rela | 極東開発工業 | 1704 | 1672 | 1674 | 1685 | 1560.613 | 18 | 1.08 | |||
| 2018-09-04 | 7226 etc rela | 極東開発工業 | 1694 | 1658 | 1694 | 1667 | 1543.942 | -18 | -1.068 | |||
| 2018-09-03 | 7226 etc rela | 極東開発工業 | 1695 | 1667 | 1689 | 1685 | 1560.613 | 4 | 0.238 | |||
| 2018-08-31 | 7226 etc rela | 極東開発工業 | 1697 | 1662 | 1671 | 1681 | 1556.908 | -6 | -0.356 | |||
| 2018-08-30 | 7226 etc rela | 極東開発工業 | 1694 | 1673 | 1685 | 1687 | 1562.465 | 23 | 1.382 | |||
| 2018-08-29 | 7226 etc rela | 極東開発工業 | 1678 | 1642 | 1656 | 1664 | 1541.163 | 8 | 0.483 | |||
| 2018-08-28 | 7226 etc rela | 極東開発工業 | 1691 | 1645 | 1651 | 1656 | 1533.753 | 0 | 0 | |||
| 2018-08-27 | 7226 etc rela | 極東開発工業 | 1664 | 1635 | 1643 | 1656 | 1533.753 | 0 | 0 | |||
| 2018-08-24 | 7226 etc rela | 極東開発工業 | 1656 | 1638 | 1652 | 1656 | 1533.753 | 7 | 0.424 | |||
| 2018-08-23 | 7226 etc rela | 極東開発工業 | 1655 | 1629 | 1630 | 1649 | 1527.27 | 16 | 0.98 | |||
| 2018-08-22 | 7226 etc rela | 極東開発工業 | 1642 | 1595 | 1595 | 1633 | 1512.451 | 38 | 2.382 | |||
| 2018-08-21 | 7226 etc rela | 極東開発工業 | 1608 | 1580 | 1580 | 1595 | 1477.257 | -25 | -1.543 | |||
| 2018-08-20 | 7226 etc rela | 極東開発工業 | 1635 | 1609 | 1616 | 1620 | 1500.411 | -7 | -0.43 | |||
| 2018-08-17 | 7226 etc rela | 極東開発工業 | 1646 | 1614 | 1622 | 1627 | 1506.894 | -8 | -0.489 | |||
| 2018-08-16 | 7226 etc rela | 極東開発工業 | 1643 | 1610 | 1636 | 1635 | 1514.304 | -27 | -1.625 | |||
| 2018-08-15 | 7226 etc rela | 極東開発工業 | 1677 | 1639 | 1667 | 1662 | 1539.311 | -35 | -2.062 | |||
| 2018-08-14 | 7226 etc rela | 極東開発工業 | 1698 | 1633 | 1662 | 1697 | 1571.727 | 38 | 2.291 | |||
| 2018-08-13 | 7226 etc rela | 極東開発工業 | 1719 | 1641 | 1719 | 1659 | 1536.532 | -76 | -4.38 | |||
| 2018-08-10 | 7226 etc rela | 極東開発工業 | 1785 | 1729 | 1783 | 1735 | 1606.922 | -65 | -3.611 | |||
| 2018-08-09 | 7226 etc rela | 極東開発工業 | 1866 | 1800 | 1842 | 1800 | 1667.123 | -40 | -2.174 | |||
| 2018-08-08 | 7226 etc rela | 極東開発工業 | 1854 | 1745 | 1745 | 1840 | 1704.171 | 82 | 4.664 | |||
| 2018-08-07 | 7226 etc rela | 極東開発工業 | 1779 | 1689 | 1700 | 1758 | 1628.224 | 54 | 3.169 | |||
| 2018-08-06 | 7226 etc rela | 極東開発工業 | 1735 | 1614 | 1614 | 1704 | 1578.21 | 93 | 5.773 | |||
| 2018-08-03 | 7226 etc rela | 極東開発工業 | 1750 | 1552 | 1750 | 1611 | 1492.076 | -226 | -12.303 | |||
| 2018-08-02 | 7226 etc rela | 極東開発工業 | 1860 | 1802 | 1810 | 1837 | 1701.392 | 51 | 2.856 | |||
| 2018-08-01 | 7226 etc rela | 極東開発工業 | 1828 | 1771 | 1828 | 1786 | 1654.157 | -38 | -2.083 | |||
| 2018-07-31 | 7226 etc rela | 極東開発工業 | 1850 | 1812 | 1842 | 1824 | 1689.352 | 3 | 0.165 | |||
| 2018-07-30 | 7226 etc rela | 極東開発工業 | 1836 | 1814 | 1835 | 1821 | 1686.573 | 0 | 0 | |||
| 2018-07-27 | 7226 etc rela | 極東開発工業 | 1842 | 1813 | 1832 | 1821 | 1686.573 | 3 | 0.165 | |||
| 2018-07-26 | 7226 etc rela | 極東開発工業 | 1823 | 1809 | 1819 | 1818 | 1683.795 | 12 | 0.664 | |||
| 2018-07-25 | 7226 etc rela | 極東開発工業 | 1815 | 1800 | 1810 | 1806 | 1672.681 | -9 | -0.496 | |||
| 2018-07-24 | 7226 etc rela | 極東開発工業 | 1871 | 1812 | 1859 | 1815 | 1681.016 | -7 | -0.384 | |||
| 2018-07-23 | 7226 etc rela | 極東開発工業 | 1826 | 1787 | 1803 | 1822 | 1687.499 | 19 | 1.054 | |||
| 2018-07-20 | 7226 etc rela | 極東開発工業 | 1831 | 1793 | 1826 | 1803 | 1669.902 | -24 | -1.314 | |||
| 2018-07-19 | 7226 etc rela | 極東開発工業 | 1834 | 1810 | 1821 | 1827 | 1692.13 | 18 | 0.995 | |||
| 2018-07-18 | 7226 etc rela | 極東開発工業 | 1858 | 1791 | 1848 | 1809 | 1675.459 | 1 | 0.055 | |||
| 2018-07-17 | 7226 etc rela | 極東開発工業 | 1829 | 1782 | 1782 | 1808 | 1674.533 | 21 | 1.175 | |||
| 2018-07-16 | 7226 etc rela | 極東開発工業 | 1787 | 1787 | 1787 | 1787 | 1655.083 | 0 | 0 | |||
| 2018-07-13 | 7226 etc rela | 極東開発工業 | 1790 | 1769 | 1779 | 1787 | 1655.083 | 11 | 0.619 | |||
| 2018-07-12 | 7226 etc rela | 極東開発工業 | 1808 | 1775 | 1801 | 1776 | 1644.895 | -24 | -1.333 | |||
| 2018-07-11 | 7226 etc rela | 極東開発工業 | 1810 | 1757 | 1757 | 1800 | 1667.123 | 30 | 1.695 | |||
| 2018-07-10 | 7226 etc rela | 極東開発工業 | 1798 | 1755 | 1758 | 1770 | 1639.338 | 34 | 1.959 | |||
| 2018-07-09 | 7226 etc rela | 極東開発工業 | 1746 | 1692 | 1699 | 1736 | 1607.848 | 42 | 2.479 | |||
| 2018-07-06 | 7226 etc rela | 極東開発工業 | 1697 | 1675 | 1676 | 1694 | 1568.948 | 16 | 0.954 | |||
| 2018-07-05 | 7226 etc rela | 極東開発工業 | 1720 | 1677 | 1717 | 1678 | 1554.13 | -39 | -2.271 | |||
| 2018-07-04 | 7226 etc rela | 極東開発工業 | 1733 | 1679 | 1681 | 1717 | 1590.25 | 28 | 1.658 | |||
| 2018-07-03 | 7226 etc rela | 極東開発工業 | 1715 | 1677 | 1711 | 1689 | 1564.318 | 12 | 0.716 | |||
| 2018-07-02 | 7226 etc rela | 極東開発工業 | 1709 | 1676 | 1680 | 1677 | 1553.203 | -15 | -0.887 | |||
| 2018-06-29 | 7226 etc rela | 極東開発工業 | 1697 | 1652 | 1654 | 1692 | 1567.096 | 26 | 1.561 | |||
| 2018-06-28 | 7226 etc rela | 極東開発工業 | 1666 | 1630 | 1646 | 1666 | 1543.015 | 13 | 0.786 | |||
| 2018-06-27 | 7226 etc rela | 極東開発工業 | 1667 | 1633 | 1663 | 1653 | 1530.975 | -5 | -0.302 | |||
| 2018-06-26 | 7226 etc rela | 極東開発工業 | 1660 | 1630 | 1657 | 1658 | 1535.606 | 1 | 0.06 | |||
| 2018-06-25 | 7226 etc rela | 極東開発工業 | 1684 | 1653 | 1676 | 1657 | 1534.68 | -24 | -1.428 | |||
| 2018-06-22 | 7226 etc rela | 極東開発工業 | 1681 | 1653 | 1668 | 1681 | 1556.908 | 13 | 0.779 | |||
| 2018-06-21 | 7226 etc rela | 極東開発工業 | 1688 | 1660 | 1680 | 1668 | 1544.868 | 2 | 0.12 | |||
| 2018-06-20 | 7226 etc rela | 極東開発工業 | 1671 | 1644 | 1666 | 1666 | 1543.015 | -8 | -0.478 | |||
| 2018-06-19 | 7226 etc rela | 極東開発工業 | 1711 | 1670 | 1680 | 1674 | 1550.425 | -17 | -1.005 | |||
| 2018-06-18 | 7226 etc rela | 極東開発工業 | 1693 | 1663 | 1684 | 1691 | 1566.17 | -2 | -0.118 | |||
| 2018-06-15 | 7226 etc rela | 極東開発工業 | 1709 | 1689 | 1699 | 1693 | 1568.022 | -4 | -0.236 | |||
| 2018-06-14 | 7226 etc rela | 極東開発工業 | 1705 | 1687 | 1691 | 1697 | 1571.727 | -21 | -1.222 | |||
| 2018-06-13 | 7226 etc rela | 極東開発工業 | 1729 | 1707 | 1718 | 1718 | 1591.177 | 0 | 0 | |||
| 2018-06-12 | 7226 etc rela | 極東開発工業 | 1739 | 1716 | 1734 | 1718 | 1591.177 | -34 | -1.941 | |||
| 2018-06-11 | 7226 etc rela | 極東開発工業 | 1755 | 1732 | 1735 | 1752 | 1622.667 | 18 | 1.038 | |||
| 2018-06-08 | 7226 etc rela | 極東開発工業 | 1742 | 1725 | 1730 | 1734 | 1605.996 | 0 | 0 | |||
| 2018-06-07 | 7226 etc rela | 極東開発工業 | 1739 | 1716 | 1716 | 1734 | 1605.996 | 18 | 1.049 | |||
| 2018-06-06 | 7226 etc rela | 極東開発工業 | 1722 | 1679 | 1688 | 1716 | 1589.324 | 16 | 0.941 | |||
| 2018-06-05 | 7226 etc rela | 極東開発工業 | 1714 | 1689 | 1706 | 1700 | 1574.505 | -1 | -0.059 | |||
| 2018-06-04 | 7226 etc rela | 極東開発工業 | 1713 | 1655 | 1655 | 1701 | 1575.432 | 57 | 3.467 | |||
| 2018-06-01 | 7226 etc rela | 極東開発工業 | 1661 | 1618 | 1653 | 1644 | 1522.639 | -53 | -3.123 | |||
| 2018-05-31 | 7226 etc rela | 極東開発工業 | 1729 | 1693 | 1729 | 1697 | 1571.727 | -32 | -1.851 | |||
| 2018-05-30 | 7226 etc rela | 極東開発工業 | 1740 | 1694 | 1704 | 1729 | 1601.365 | 0 | 0 | |||
| 2018-05-29 | 7226 etc rela | 極東開発工業 | 1736 | 1716 | 1724 | 1729 | 1601.365 | 3 | 0.174 | |||
| 2018-05-28 | 7226 etc rela | 極東開発工業 | 1727 | 1705 | 1715 | 1726 | 1598.586 | 24 | 1.41 | |||
| 2018-05-25 | 7226 etc rela | 極東開発工業 | 1707 | 1687 | 1695 | 1702 | 1576.358 | 3 | 0.177 | |||
| 2018-05-24 | 7226 etc rela | 極東開発工業 | 1730 | 1693 | 1730 | 1699 | 1573.579 | -31 | -1.792 | |||
| 2018-05-23 | 7226 etc rela | 極東開発工業 | 1735 | 1713 | 1725 | 1730 | 1602.291 | 3 | 0.174 | |||
| 2018-05-22 | 7226 etc rela | 極東開発工業 | 1742 | 1721 | 1739 | 1727 | 1599.512 | -17 | -0.975 | |||
| 2018-05-21 | 7226 etc rela | 極東開発工業 | 1748 | 1728 | 1748 | 1744 | 1615.257 | -1 | -0.057 | |||
| 2018-05-18 | 7226 etc rela | 極東開発工業 | 1752 | 1735 | 1752 | 1745 | 1616.184 | -1 | -0.057 | |||
| 2018-05-17 | 7226 etc rela | 極東開発工業 | 1765 | 1743 | 1762 | 1746 | 1617.11 | -7 | -0.399 | |||
| 2018-05-16 | 7226 etc rela | 極東開発工業 | 1764 | 1742 | 1764 | 1753 | 1623.593 | -16 | -0.904 | |||
| 2018-05-15 | 7226 etc rela | 極東開発工業 | 1785 | 1758 | 1769 | 1769 | 1638.412 | 8 | 0.454 | |||
| 2018-05-14 | 7226 etc rela | 極東開発工業 | 1768 | 1750 | 1759 | 1761 | 1631.002 | 0 | 0 | |||
| 2018-05-11 | 7226 etc rela | 極東開発工業 | 1765 | 1735 | 1735 | 1761 | 1631.002 | 25 | 1.44 | |||
| 2018-05-10 | 7226 etc rela | 極東開発工業 | 1739 | 1670 | 1670 | 1736 | 1607.848 | 12 | 0.696 | |||
| 2018-05-09 | 7226 etc rela | 極東開発工業 | 1746 | 1677 | 1746 | 1724 | 1596.734 | 5 | 0.291 | |||
| 2018-05-08 | 7226 etc rela | 極東開発工業 | 1737 | 1701 | 1702 | 1719 | 1592.103 | 19 | 1.118 | |||
| 2018-05-07 | 7226 etc rela | 極東開発工業 | 1713 | 1688 | 1708 | 1700 | 1574.505 | 0 | 0 | |||
| 2018-05-04 | 7226 etc rela | 極東開発工業 | 1700 | 1700 | 1700 | 1700 | 1574.505 | 0 | 0 | |||
| 2018-05-03 | 7226 etc rela | 極東開発工業 | 1700 | 1700 | 1700 | 1700 | 1574.505 | 0 | 0 | |||
| 2018-05-02 | 7226 etc rela | 極東開発工業 | 1729 | 1696 | 1729 | 1700 | 1574.505 | -25 | -1.449 | |||
| 2018-05-01 | 7226 etc rela | 極東開発工業 | 1732 | 1696 | 1732 | 1725 | 1597.66 | -10 | -0.576 | |||
| 2018-04-30 | 7226 etc rela | 極東開発工業 | 1735 | 1735 | 1735 | 1735 | 1606.922 | 0 | 0 | |||
| 2018-04-27 | 7226 etc rela | 極東開発工業 | 1752 | 1714 | 1752 | 1735 | 1606.922 | -7 | -0.402 | |||
| 2018-04-26 | 7226 etc rela | 極東開発工業 | 1750 | 1721 | 1746 | 1742 | 1613.405 | 13 | 0.752 | |||
| 2018-04-25 | 7226 etc rela | 極東開発工業 | 1730 | 1683 | 1710 | 1729 | 1601.365 | 21 | 1.23 | |||
| 2018-04-24 | 7226 etc rela | 極東開発工業 | 1709 | 1669 | 1683 | 1708 | 1581.915 | 25 | 1.485 | |||
| 2018-04-23 | 7226 etc rela | 極東開発工業 | 1688 | 1662 | 1667 | 1683 | 1558.76 | 10 | 0.598 | |||
| 2018-04-20 | 7226 etc rela | 極東開発工業 | 1683 | 1655 | 1670 | 1673 | 1549.499 | -21 | -1.24 | |||
| 2018-04-19 | 7226 etc rela | 極東開発工業 | 1704 | 1671 | 1674 | 1694 | 1568.948 | 32 | 1.925 | |||
| 2018-04-18 | 7226 etc rela | 極東開発工業 | 1671 | 1636 | 1645 | 1662 | 1539.311 | 26 | 1.589 | |||
| 2018-04-17 | 7226 etc rela | 極東開発工業 | 1654 | 1631 | 1648 | 1636 | 1515.23 | 0 | 0 | |||
| 2018-04-16 | 7226 etc rela | 極東開発工業 | 1640 | 1602 | 1623 | 1636 | 1515.23 | 13 | 0.801 | |||
| 2018-04-13 | 7226 etc rela | 極東開発工業 | 1626 | 1591 | 1591 | 1623 | 1503.189 | 40 | 2.527 | |||
| 2018-04-12 | 7226 etc rela | 極東開発工業 | 1605 | 1571 | 1605 | 1583 | 1466.143 | -13 | -0.815 | |||
| 2018-04-11 | 7226 etc rela | 極東開発工業 | 1609 | 1578 | 1604 | 1596 | 1478.183 | 4 | 0.251 | |||
| 2018-04-10 | 7226 etc rela | 極東開発工業 | 1598 | 1539 | 1552 | 1592 | 1474.478 | 30 | 1.921 | |||
| 2018-04-09 | 7226 etc rela | 極東開発工業 | 1590 | 1542 | 1580 | 1562 | 1446.693 | -18 | -1.139 | |||
| 2018-04-06 | 7226 etc rela | 極東開発工業 | 1593 | 1568 | 1577 | 1580 | 1463.364 | 0 | 0 | |||
| 2018-04-05 | 7226 etc rela | 極東開発工業 | 1590 | 1555 | 1580 | 1580 | 1463.364 | 13 | 0.83 | |||
| 2018-04-04 | 7226 etc rela | 極東開発工業 | 1575 | 1551 | 1558 | 1567 | 1451.323 | 23 | 1.49 | |||
| 2018-04-03 | 7226 etc rela | 極東開発工業 | 1551 | 1518 | 1534 | 1544 | 1430.021 | -1 | -0.065 | |||
| 2018-04-02 | 7226 etc rela | 極東開発工業 | 1571 | 1545 | 1571 | 1545 | 1430.948 | -22 | -1.404 | |||
| 2018-03-30 | 7226 etc rela | 極東開発工業 | 1583 | 1551 | 1570 | 1567 | 1451.323 | 9 | 0.578 | |||
| 2018-03-29 | 7226 etc rela | 極東開発工業 | 1592 | 1535 | 1581 | 1558 | 1442.988 | 0 | 0 | |||
| 2018-03-28 | 7226 etc rela | 極東開発工業 | 1567 | 1539 | 1556 | 1558 | 1442.988 | -25 | -1.579 | |||
| 2018-03-27 | 7226 etc rela | 極東開発工業 | 1588 | 1541 | 1548 | 1583 | 1449.471 | 53 | 3.464 | |||
| 2018-03-26 | 7226 etc rela | 極東開発工業 | 1530 | 1485 | 1507 | 1530 | 1400.942 | 17 | 1.124 | |||
| 2018-03-23 | 7226 etc rela | 極東開発工業 | 1559 | 1506 | 1551 | 1513 | 1385.376 | -62 | -3.937 | |||
| 2018-03-22 | 7226 etc rela | 極東開発工業 | 1588 | 1563 | 1573 | 1575 | 1442.146 | 2 | 0.127 | |||
| 2018-03-21 | 7226 etc rela | 極東開発工業 | 1573 | 1573 | 1573 | 1573 | 1440.315 | 0 | 0 | |||
| 2018-03-20 | 7226 etc rela | 極東開発工業 | 1584 | 1563 | 1576 | 1573 | 1440.315 | -15 | -0.945 | |||
| 2018-03-19 | 7226 etc rela | 極東開発工業 | 1618 | 1580 | 1586 | 1588 | 1454.049 | -11 | -0.688 | |||
| 2018-03-16 | 7226 etc rela | 極東開発工業 | 1606 | 1583 | 1600 | 1599 | 1464.122 | 0 | 0 | |||
| 2018-03-15 | 7226 etc rela | 極東開発工業 | 1624 | 1581 | 1620 | 1599 | 1464.122 | -16 | -0.991 | |||
| 2018-03-14 | 7226 etc rela | 極東開発工業 | 1643 | 1609 | 1627 | 1615 | 1478.772 | -12 | -0.738 | |||
| 2018-03-13 | 7226 etc rela | 極東開発工業 | 1637 | 1611 | 1624 | 1627 | 1489.76 | -1 | -0.061 | |||
| 2018-03-12 | 7226 etc rela | 極東開発工業 | 1638 | 1613 | 1613 | 1628 | 1490.675 | 38 | 2.39 | |||
| 2018-03-09 | 7226 etc rela | 極東開発工業 | 1610 | 1576 | 1582 | 1590 | 1455.881 | 24 | 1.533 | |||
| 2018-03-08 | 7226 etc rela | 極東開発工業 | 1601 | 1562 | 1589 | 1566 | 1433.905 | -21 | -1.323 | |||
| 2018-03-07 | 7226 etc rela | 極東開発工業 | 1604 | 1551 | 1552 | 1587 | 1453.134 | -5 | -0.314 | |||
| 2018-03-06 | 7226 etc rela | 極東開発工業 | 1632 | 1587 | 1596 | 1592 | 1457.712 | 13 | 0.823 | |||
| 2018-03-05 | 7226 etc rela | 極東開発工業 | 1608 | 1566 | 1608 | 1579 | 1445.809 | -31 | -1.925 | |||
| 2018-03-02 | 7226 etc rela | 極東開発工業 | 1631 | 1603 | 1630 | 1610 | 1474.194 | -57 | -3.419 | |||
| 2018-03-01 | 7226 etc rela | 極東開発工業 | 1687 | 1633 | 1680 | 1667 | 1526.386 | -23 | -1.361 | |||
| 2018-02-28 | 7226 etc rela | 極東開発工業 | 1714 | 1674 | 1675 | 1690 | 1547.446 | 17 | 1.016 | |||
| 2018-02-27 | 7226 etc rela | 極東開発工業 | 1695 | 1666 | 1695 | 1673 | 1531.88 | -17 | -1.006 | |||
| 2018-02-26 | 7226 etc rela | 極東開発工業 | 1708 | 1686 | 1708 | 1690 | 1547.446 | 13 | 0.775 | |||
| 2018-02-23 | 7226 etc rela | 極東開発工業 | 1699 | 1668 | 1678 | 1677 | 1535.542 | 5 | 0.299 | |||
| 2018-02-22 | 7226 etc rela | 極東開発工業 | 1692 | 1656 | 1674 | 1672 | 1530.964 | -16 | -0.948 | |||
| 2018-02-21 | 7226 etc rela | 極東開発工業 | 1710 | 1676 | 1681 | 1688 | 1545.614 | 19 | 1.138 | |||
| 2018-02-20 | 7226 etc rela | 極東開発工業 | 1677 | 1647 | 1663 | 1669 | 1528.217 | 1 | 0.06 | |||
| 2018-02-19 | 7226 etc rela | 極東開発工業 | 1678 | 1647 | 1647 | 1668 | 1527.301 | 30 | 1.832 | |||
| 2018-02-16 | 7226 etc rela | 極東開発工業 | 1662 | 1583 | 1607 | 1638 | 1499.832 | 37 | 2.311 | |||
| 2018-02-15 | 7226 etc rela | 極東開発工業 | 1622 | 1583 | 1598 | 1601 | 1465.953 | 11 | 0.692 | |||
| 2018-02-14 | 7226 etc rela | 極東開発工業 | 1640 | 1586 | 1640 | 1590 | 1455.881 | -51 | -3.108 | |||
| 2018-02-13 | 7226 etc rela | 極東開発工業 | 1738 | 1640 | 1727 | 1641 | 1502.579 | -60 | -3.527 | |||
| 2018-02-12 | 7226 etc rela | 極東開発工業 | 1701 | 1701 | 1701 | 1701 | 1557.518 | 0 | 0 | |||
| 2018-02-09 | 7226 etc rela | 極東開発工業 | 1703 | 1667 | 1683 | 1701 | 1557.518 | -46 | -2.633 | |||
| 2018-02-08 | 7226 etc rela | 極東開発工業 | 1771 | 1724 | 1731 | 1747 | 1599.638 | 31 | 1.807 | |||
| 2018-02-07 | 7226 etc rela | 極東開発工業 | 1862 | 1716 | 1862 | 1716 | 1571.252 | -66 | -3.704 | |||
| 2018-02-06 | 7226 etc rela | 極東開発工業 | 1830 | 1726 | 1790 | 1782 | 1631.685 | -73 | -3.935 | |||
| 2018-02-05 | 7226 etc rela | 極東開発工業 | 1891 | 1848 | 1880 | 1855 | 1698.527 | -51 | -2.676 | |||
| 2018-02-02 | 7226 etc rela | 極東開発工業 | 1920 | 1897 | 1915 | 1906 | 1745.225 | -23 | -1.192 | |||
| 2018-02-01 | 7226 etc rela | 極東開発工業 | 1939 | 1892 | 1900 | 1929 | 1766.285 | 26 | 1.366 | |||
| 2018-01-31 | 7226 etc rela | 極東開発工業 | 1959 | 1902 | 1929 | 1903 | 1742.479 | -26 | -1.348 | |||
| 2018-01-30 | 7226 etc rela | 極東開発工業 | 1975 | 1923 | 1975 | 1929 | 1766.285 | -32 | -1.632 | |||
| 2018-01-29 | 7226 etc rela | 極東開発工業 | 1977 | 1930 | 1930 | 1961 | 1795.586 | 25 | 1.291 | |||
| 2018-01-26 | 7226 etc rela | 極東開発工業 | 1952 | 1926 | 1926 | 1936 | 1772.695 | 3 | 0.155 | |||
| 2018-01-25 | 7226 etc rela | 極東開発工業 | 1949 | 1927 | 1948 | 1933 | 1769.948 | -22 | -1.125 | |||
| 2018-01-24 | 7226 etc rela | 極東開発工業 | 1975 | 1952 | 1967 | 1955 | 1790.092 | -12 | -0.61 | |||
| 2018-01-23 | 7226 etc rela | 極東開発工業 | 1969 | 1943 | 1952 | 1967 | 1801.08 | 15 | 0.768 | |||
| 2018-01-22 | 7226 etc rela | 極東開発工業 | 1954 | 1933 | 1947 | 1952 | 1787.345 | -2 | -0.102 | |||
| 2018-01-19 | 7226 etc rela | 極東開発工業 | 1961 | 1937 | 1937 | 1954 | 1789.177 | 18 | 0.93 | |||
| 2018-01-18 | 7226 etc rela | 極東開発工業 | 2010 | 1934 | 2010 | 1936 | 1772.695 | -56 | -2.811 | |||
| 2018-01-17 | 7226 etc rela | 極東開発工業 | 1998 | 1967 | 1974 | 1992 | 1823.971 | 18 | 0.912 | |||
| 2018-01-16 | 7226 etc rela | 極東開発工業 | 1992 | 1965 | 1990 | 1974 | 1807.49 | -20 | -1.003 | |||
| 2018-01-15 | 7226 etc rela | 極東開発工業 | 2050 | 1990 | 2050 | 1994 | 1825.802 | -28 | -1.385 | |||
| 2018-01-12 | 7226 etc rela | 極東開発工業 | 2037 | 2014 | 2016 | 2022 | 1851.441 | -3 | -0.148 | |||
| 2018-01-11 | 7226 etc rela | 極東開発工業 | 2026 | 2002 | 2002 | 2025 | 1854.188 | 8 | 0.397 | |||
| 2018-01-10 | 7226 etc rela | 極東開発工業 | 2026 | 2010 | 2018 | 2017 | 1846.863 | -1 | -0.05 | |||
| 2018-01-09 | 7226 etc rela | 極東開発工業 | 2029 | 2006 | 2026 | 2018 | 1847.778 | -14 | -0.689 | |||
| 2018-01-08 | 7226 etc rela | 極東開発工業 | 2032 | 2032 | 2032 | 2032 | 1860.597 | 0 | 0 | |||
| 2018-01-05 | 7226 etc rela | 極東開発工業 | 2037 | 2006 | 2029 | 2032 | 1860.597 | 13 | 0.644 | |||
| 2018-01-04 | 7226 etc rela | 極東開発工業 | 2019 | 1985 | 1999 | 2019 | 1848.694 | 33 | 1.662 | |||
| 2018-01-03 | 7226 etc rela | 極東開発工業 | 1986 | 1986 | 1986 | 1986 | 1818.478 | 0 | 0 | |||
| 2018-01-02 | 7226 etc rela | 極東開発工業 | 1986 | 1986 | 1986 | 1986 | 1818.478 | 0 | 0 | |||
| 2018-01-01 | 7226 etc rela | 極東開発工業 | 1986 | 1986 | 1986 | 1986 | 1818.478 | 0 | 0 |