Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
-0.502 |
atratio_n001_n0.5 |
-36.771 |
vratio_n050_n025 |
37.4 |
per_030_050 |
0.85 |
pbr_0.8_001 |
5.44 |
yield_005_p00 |
7.89 |
mratio_0005_0010 |
1,034億円 |
1034 |
mvalue_01000_05000 |
|
|
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.09 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
0.661 |
atratio_00.5_0001 |
-2.959 |
vratio_n025_0000 |
37.6 |
per_030_050 |
0.86 |
pbr_0.8_001 |
5.41 |
yield_005_p00 |
7.23 |
mratio_0005_0010 |
1,039億円 |
1039 |
mvalue_01000_05000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
1.276 |
貸借 |
-0.615 |
rstrength_n001_n0.5 |
cont_02 |
-0.278 |
0.939 |
mrstrength_00.7_0001 |
2583.8 |
0.163 |
ma5_dratio_000_005 |
2587.9 |
0.004 |
ma10_dratio_000_005 |
2633.04 |
-1.711 |
ma25_dratio_n05_000 |
2573.02 |
0.582 |
ma50_dratio_000_005 |
2476.56 |
4.5 |
ma75_dratio_000_005 |
-0.272 |
gratio_n0.5_0000 |
1.17 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-39.399 |
vratio_n050_n025 |
37.3 |
per_030_050 |
0.85 |
pbr_0.8_001 |
5.45 |
yield_005_p00 |
7.23 |
mratio_0005_0010 |
1,032億円 |
1032 |
mvalue_01000_05000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
1.455 |
貸借 |
-1.455 |
rstrength_n002_n001 |
cont_none |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
2577.8 |
-0.264 |
ma5_dratio_n05_000 |
2597 |
-1.001 |
ma10_dratio_n05_000 |
2633.4 |
-2.37 |
ma25_dratio_n05_000 |
2569 |
0.078 |
ma50_dratio_000_005 |
2475.92 |
3.84 |
ma75_dratio_000_005 |
-0.117 |
gratio_n0.5_0000 |
0.818 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
-1.456 |
atratio_n002_n001 |
-14.518 |
vratio_n025_0000 |
37.3 |
per_030_050 |
0.85 |
pbr_0.8_001 |
5.45 |
yield_005_p00 |
7.23 |
mratio_0005_0010 |
1,032億円 |
1032 |
mvalue_01000_05000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
0.651 |
貸借 |
-2.107 |
rstrength_n005_n002 |
cont_none |
-0.439 |
-1.017 |
mrstrength_n002_n001 |
2581 |
-0.387 |
ma5_dratio_n05_000 |
2607.4 |
-1.396 |
ma10_dratio_n05_000 |
2635.8 |
-2.458 |
ma25_dratio_n05_000 |
2565.56 |
0.212 |
ma50_dratio_000_005 |
2475.28 |
3.867 |
ma75_dratio_000_005 |
0.038 |
gratio_0000_00.5 |
2.499 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
1.124 |
atratio_0001_0002 |
85.918 |
vratio_0075_0100 |
37.9 |
per_030_050 |
0.86 |
pbr_0.8_001 |
5.37 |
yield_005_p00 |
7.23 |
mratio_0005_0010 |
1,048億円 |
1048 |
mvalue_01000_05000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
2.065 |
貸借 |
-0.941 |
rstrength_n001_n0.5 |
cont_02 |
0.334 |
0.79 |
mrstrength_00.7_0001 |
2588.4 |
0.796 |
ma5_dratio_000_005 |
2616.8 |
-0.298 |
ma10_dratio_n05_000 |
2637.72 |
-1.089 |
ma25_dratio_n05_000 |
2561.88 |
1.839 |
ma50_dratio_000_005 |
2474.547 |
5.433 |
ma75_dratio_005_007 |
0.194 |
gratio_0000_00.5 |
1.517 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
0.86 |
atratio_00.5_0001 |
4.283 |
vratio_0000_0025 |
37.5 |
per_030_050 |
0.85 |
pbr_0.8_001 |
5.43 |
yield_005_p00 |
7.3 |
mratio_0005_0010 |
1,036億円 |
1036 |
mvalue_01000_05000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
1.153 |
貸借 |
-0.293 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
0.605 |
mrstrength_00.5_00.7 |
2585.2 |
-0.201 |
ma5_dratio_n05_000 |
2619.9 |
-1.523 |
ma10_dratio_n05_000 |
2638.88 |
-2.231 |
ma25_dratio_n05_000 |
2556.54 |
0.918 |
ma50_dratio_000_005 |
2473.693 |
4.298 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.528 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
-1.121 |
atratio_n002_n001 |
4.284 |
vratio_0000_0025 |
15.1 |
per_015_018 |
0.85 |
pbr_0.8_001 |
5.47 |
yield_005_p00 |
7.3 |
mratio_0005_0010 |
1,027億円 |
1027 |
mvalue_01000_05000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
-0.995 |
貸借 |
-0.126 |
rstrength_n0.2_0000 |
cont_n2 |
-0.561 |
-0.56 |
mrstrength_n001_n0.5 |
2592 |
-1.312 |
ma5_dratio_n05_000 |
2628.5 |
-2.682 |
ma10_dratio_n05_000 |
2640.68 |
-3.131 |
ma25_dratio_n05_000 |
2551.28 |
0.263 |
ma50_dratio_000_005 |
2473.307 |
3.424 |
ma75_dratio_000_005 |
-0.503 |
gratio_n001_n0.5 |
1.178 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
-0.805 |
atratio_n001_n0.5 |
-28.207 |
vratio_n050_n025 |
15.3 |
per_015_018 |
0.86 |
pbr_0.8_001 |
5.41 |
yield_005_p00 |
7.3 |
mratio_0005_0010 |
1,039億円 |
1039 |
mvalue_01000_05000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
-0.305 |
貸借 |
-0.5 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.868 |
mrstrength_n001_n0.5 |
2616.2 |
-1.116 |
ma5_dratio_n05_000 |
2639.2 |
-1.978 |
ma10_dratio_n05_000 |
2641.56 |
-2.065 |
ma25_dratio_n05_000 |
2546.74 |
1.581 |
ma50_dratio_000_005 |
2472.933 |
4.613 |
ma75_dratio_000_005 |
-0.038 |
gratio_n0.5_0000 |
0.929 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
0.578 |
atratio_00.5_0001 |
5.089 |
vratio_0000_0025 |
15.4 |
per_015_018 |
0.86 |
pbr_0.8_001 |
5.37 |
yield_005_p00 |
7.3 |
mratio_0005_0010 |
1,047億円 |
1047 |
mvalue_01000_05000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
-0.021 |
貸借 |
0.599 |
rstrength_00.5_00.7 |
cont_none |
0.059 |
0.519 |
mrstrength_00.5_00.7 |
2633.8 |
-0.98 |
ma5_dratio_n05_000 |
2646 |
-1.436 |
ma10_dratio_n05_000 |
2640.72 |
-1.239 |
ma25_dratio_n05_000 |
2541 |
2.637 |
ma50_dratio_000_005 |
2472.12 |
5.496 |
ma75_dratio_005_007 |
0.656 |
gratio_00.5_0001 |
1.475 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
-0.803 |
atratio_n001_n0.5 |
-49.723 |
vratio_n050_n025 |
15.3 |
per_015_018 |
0.86 |
pbr_0.8_001 |
5.4 |
yield_005_p00 |
7.3 |
mratio_0005_0010 |
1,041億円 |
1041 |
mvalue_01000_05000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
-0.762 |
貸借 |
-0.041 |
rstrength_n0.2_0000 |
cont_n2 |
-0.56 |
-0.243 |
mrstrength_n0.5_n0.2 |
2645.2 |
-1.973 |
ma5_dratio_n05_000 |
2653.6 |
-2.284 |
ma10_dratio_n05_000 |
2637.96 |
-1.704 |
ma25_dratio_n05_000 |
2534.7 |
2.3 |
ma50_dratio_000_005 |
2470.627 |
4.953 |
ma75_dratio_000_005 |
-0.383 |
gratio_n0.5_0000 |
1.162 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
-2.426 |
atratio_n003_n002 |
179.961 |
vratio_0100_0200 |
15.5 |
per_015_018 |
0.86 |
pbr_0.8_001 |
5.36 |
yield_005_p00 |
7.72 |
mratio_0005_0010 |
1,050億円 |
1050 |
mvalue_01000_05000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
0.374 |
貸借 |
-2.8 |
rstrength_n005_n002 |
cont_none |
-1.238 |
-1.188 |
mrstrength_n002_n001 |
2654.6 |
-1.529 |
ma5_dratio_n05_000 |
2664 |
-1.877 |
ma10_dratio_n05_000 |
2633.4 |
-0.737 |
ma25_dratio_n05_000 |
2528.48 |
3.382 |
ma50_dratio_000_005 |
2469.493 |
5.852 |
ma75_dratio_005_007 |
-3.322 |
gratio_n005_n003 |
2.683 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
0.15 |
atratio_0000_00.5 |
-25.79 |
vratio_n050_n025 |
15.8 |
per_015_018 |
0.89 |
pbr_0.8_001 |
5.23 |
yield_005_p00 |
7.72 |
mratio_0005_0010 |
1,076億円 |
1076 |
mvalue_01000_05000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
0.535 |
貸借 |
-0.385 |
rstrength_n0.5_n0.2 |
cont_03 |
0.838 |
-0.688 |
mrstrength_n001_n0.5 |
2665 |
0.525 |
ma5_dratio_000_005 |
2671.3 |
0.288 |
ma10_dratio_000_005 |
2628.2 |
1.933 |
ma25_dratio_000_005 |
2520.68 |
6.281 |
ma50_dratio_005_007 |
2468.4 |
8.532 |
ma75_dratio_007_010 |
0.822 |
gratio_00.5_0001 |
0.672 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
0.375 |
atratio_0000_00.5 |
8.159 |
vratio_0000_0025 |
15.8 |
per_015_018 |
0.89 |
pbr_0.8_001 |
5.23 |
yield_005_p00 |
7.72 |
mratio_0005_0010 |
1,074億円 |
1074 |
mvalue_01000_05000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
1.424 |
貸借 |
-1.049 |
rstrength_n002_n001 |
cont_02 |
1.43 |
-1.055 |
mrstrength_n002_n001 |
2662.2 |
0.481 |
ma5_dratio_000_005 |
2670.3 |
0.176 |
ma10_dratio_000_005 |
2619.92 |
2.102 |
ma25_dratio_000_005 |
2511.4 |
6.514 |
ma50_dratio_005_007 |
2466.2 |
8.466 |
ma75_dratio_007_010 |
0.75 |
gratio_00.5_0001 |
1.127 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
0.947 |
atratio_00.5_0001 |
34.764 |
vratio_0025_0050 |
15.8 |
per_015_018 |
0.88 |
pbr_0.8_001 |
5.25 |
yield_005_p00 |
7.72 |
mratio_0005_0010 |
1,070億円 |
1070 |
mvalue_01000_05000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
1.399 |
貸借 |
-0.452 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-0.703 |
mrstrength_n001_n0.5 |
2658.2 |
0.256 |
ma5_dratio_000_005 |
2668.3 |
-0.124 |
ma10_dratio_n05_000 |
2612 |
2.029 |
ma25_dratio_000_005 |
2502.36 |
6.499 |
ma50_dratio_005_007 |
2464.467 |
8.137 |
ma75_dratio_007_010 |
0.682 |
gratio_00.5_0001 |
1.055 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
-0.975 |
atratio_n001_n0.5 |
-6.556 |
vratio_n025_0000 |
15.6 |
per_015_018 |
0.87 |
pbr_0.8_001 |
5.3 |
yield_005_p00 |
7.72 |
mratio_0005_0010 |
1,060億円 |
1060 |
mvalue_01000_05000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
0.303 |
貸借 |
-1.278 |
rstrength_n002_n001 |
cont_none |
0.391 |
-1.366 |
mrstrength_n002_n001 |
2662 |
-0.826 |
ma5_dratio_n05_000 |
2666.4 |
-0.99 |
ma10_dratio_n05_000 |
2603.68 |
1.395 |
ma25_dratio_000_005 |
2493.36 |
5.881 |
ma50_dratio_005_007 |
2463.293 |
7.174 |
ma75_dratio_007_010 |
0.375 |
gratio_0000_00.5 |
1.402 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
0.038 |
atratio_0000_00.5 |
-5.893 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.88 |
pbr_0.8_001 |
5.25 |
yield_005_p00 |
7.31 |
mratio_0005_0010 |
1,070億円 |
1070 |
mvalue_01000_05000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
-0.086 |
貸借 |
0.124 |
rstrength_0000_00.2 |
cont_02 |
1.138 |
-1.1 |
mrstrength_n002_n001 |
2673.4 |
-0.277 |
ma5_dratio_n05_000 |
2666.8 |
-0.03 |
ma10_dratio_n05_000 |
2596.48 |
2.677 |
ma25_dratio_000_005 |
2484.48 |
7.306 |
ma50_dratio_007_010 |
2462.427 |
8.267 |
ma75_dratio_007_010 |
0.6 |
gratio_00.5_0001 |
1.695 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
0.377 |
atratio_0000_00.5 |
-47.738 |
vratio_n050_n025 |
15.8 |
per_015_018 |
0.88 |
pbr_0.8_001 |
5.25 |
yield_005_p00 |
7.31 |
mratio_0005_0010 |
1,070億円 |
1070 |
mvalue_01000_05000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
0.49 |
貸借 |
-0.113 |
rstrength_n0.2_0000 |
cont_none |
-0.128 |
0.505 |
mrstrength_00.5_00.7 |
2677.6 |
-0.471 |
ma5_dratio_n05_000 |
2662.2 |
0.105 |
ma10_dratio_000_005 |
2589.92 |
2.899 |
ma25_dratio_000_005 |
2475.82 |
7.641 |
ma50_dratio_007_010 |
2461.093 |
8.285 |
ma75_dratio_007_010 |
0.339 |
gratio_0000_00.5 |
0.679 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
-1.08 |
atratio_n002_n001 |
113.786 |
vratio_0100_0200 |
15.7 |
per_015_018 |
0.88 |
pbr_0.8_001 |
5.27 |
yield_005_p00 |
7.31 |
mratio_0005_0010 |
1,066億円 |
1066 |
mvalue_01000_05000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
-0.48 |
貸借 |
-0.6 |
rstrength_n001_n0.5 |
cont_n2 |
-0.221 |
-0.859 |
mrstrength_n001_n0.5 |
2678.4 |
-0.874 |
ma5_dratio_n05_000 |
2655.4 |
-0.015 |
ma10_dratio_n05_000 |
2583.44 |
2.77 |
ma25_dratio_000_005 |
2464.68 |
7.722 |
ma50_dratio_007_010 |
2459.52 |
7.948 |
ma75_dratio_007_010 |
-0.261 |
gratio_n0.5_0000 |
1.318 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
-0.482 |
atratio_n0.5_0000 |
-20.976 |
vratio_n025_0000 |
15.9 |
per_015_018 |
0.89 |
pbr_0.8_001 |
5.22 |
yield_005_p00 |
7.31 |
mratio_0005_0010 |
1,078億円 |
1078 |
mvalue_01000_05000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
-0.21 |
貸借 |
-0.272 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
0.538 |
mrstrength_00.5_00.7 |
2678.4 |
0.209 |
ma5_dratio_000_005 |
2653 |
1.168 |
ma10_dratio_000_005 |
2576.24 |
4.183 |
ma25_dratio_000_005 |
2454.64 |
9.344 |
ma50_dratio_007_010 |
2458.493 |
9.173 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.822 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
0.372 |
atratio_0000_00.5 |
3.361 |
vratio_0000_0025 |
15.9 |
per_015_018 |
0.89 |
pbr_0.8_001 |
5.19 |
yield_005_p00 |
7.31 |
mratio_0005_0010 |
1,083億円 |
1083 |
mvalue_01000_05000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
-0.071 |
貸借 |
0.443 |
rstrength_00.2_00.5 |
cont_07 |
0.904 |
-0.532 |
mrstrength_n001_n0.5 |
2670.8 |
0.981 |
ma5_dratio_000_005 |
2646.5 |
1.908 |
ma10_dratio_000_005 |
2568.72 |
4.994 |
ma25_dratio_000_005 |
2441.18 |
10.479 |
ma50_dratio_010_015 |
2456.173 |
9.805 |
ma75_dratio_007_010 |
0.484 |
gratio_0000_00.5 |
0.632 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
0.674 |
atratio_00.5_0001 |
-14.573 |
vratio_n025_0000 |
15.9 |
per_015_018 |
0.89 |
pbr_0.8_001 |
5.21 |
yield_005_p00 |
7.68 |
mratio_0005_0010 |
1,079億円 |
1079 |
mvalue_01000_05000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
0.568 |
貸借 |
0.106 |
rstrength_0000_00.2 |
cont_06 |
0.588 |
0.086 |
mrstrength_0000_00.2 |
2660.2 |
1.007 |
ma5_dratio_000_005 |
2640.6 |
1.757 |
ma10_dratio_000_005 |
2562.76 |
4.848 |
ma25_dratio_000_005 |
2430 |
10.576 |
ma50_dratio_010_015 |
2453.747 |
9.506 |
ma75_dratio_007_010 |
0.225 |
gratio_0000_00.5 |
1.586 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
0.527 |
atratio_00.5_0001 |
-16.387 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.88 |
pbr_0.8_001 |
5.25 |
yield_005_p00 |
7.68 |
mratio_0005_0010 |
1,072億円 |
1072 |
mvalue_01000_05000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
0.496 |
貸借 |
0.031 |
rstrength_0000_00.2 |
cont_05 |
1.261 |
-0.734 |
mrstrength_n001_n0.5 |
2646.8 |
0.839 |
ma5_dratio_000_005 |
2634.4 |
1.313 |
ma10_dratio_000_005 |
2554.36 |
4.488 |
ma25_dratio_000_005 |
2421.7 |
10.212 |
ma50_dratio_010_015 |
2451.307 |
8.881 |
ma75_dratio_007_010 |
0.339 |
gratio_0000_00.5 |
1.392 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
0.34 |
atratio_0000_00.5 |
53.69 |
vratio_0050_0075 |
15.7 |
per_015_018 |
0.88 |
pbr_0.8_001 |
5.27 |
yield_005_p00 |
7.68 |
mratio_0005_0010 |
1,066億円 |
1066 |
mvalue_01000_05000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
-0.49 |
貸借 |
0.83 |
rstrength_00.7_0001 |
cont_04 |
-0.888 |
1.228 |
mrstrength_0001_0002 |
2632.4 |
0.859 |
ma5_dratio_000_005 |
2625.5 |
1.124 |
ma10_dratio_000_005 |
2547.12 |
4.235 |
ma25_dratio_000_005 |
2415.16 |
9.931 |
ma50_dratio_007_010 |
2449.133 |
8.406 |
ma75_dratio_007_010 |
0.151 |
gratio_0000_00.5 |
0.912 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
0.076 |
atratio_0000_00.5 |
-6.309 |
vratio_n025_0000 |
15.6 |
per_015_018 |
0.88 |
pbr_0.8_001 |
5.29 |
yield_005_p00 |
7.68 |
mratio_0005_0010 |
1,062億円 |
1062 |
mvalue_01000_05000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
-0.155 |
貸借 |
0.231 |
rstrength_00.2_00.5 |
cont_03 |
-0.646 |
0.722 |
mrstrength_00.7_0001 |
2627.6 |
0.7 |
ma5_dratio_000_005 |
2616.6 |
1.124 |
ma10_dratio_000_005 |
2539.28 |
4.203 |
ma25_dratio_000_005 |
2409.36 |
9.822 |
ma50_dratio_007_010 |
2446.733 |
8.144 |
ma75_dratio_007_010 |
0.076 |
gratio_0000_00.5 |
0.838 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
0.916 |
atratio_00.5_0001 |
-17.12 |
vratio_n025_0000 |
15.6 |
per_015_018 |
0.87 |
pbr_0.8_001 |
5.3 |
yield_005_p00 |
7.68 |
mratio_0005_0010 |
1,062億円 |
1062 |
mvalue_01000_05000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
-0.04 |
貸借 |
0.956 |
rstrength_00.7_0001 |
cont_02 |
0.549 |
0.367 |
mrstrength_00.2_00.5 |
2622.2 |
0.831 |
ma5_dratio_000_005 |
2605.9 |
1.462 |
ma10_dratio_000_005 |
2530.88 |
4.47 |
ma25_dratio_000_005 |
2403.82 |
9.992 |
ma50_dratio_007_010 |
2444.52 |
8.16 |
ma75_dratio_007_010 |
0.496 |
gratio_0000_00.5 |
0.646 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
0.886 |
atratio_00.5_0001 |
19.011 |
vratio_0000_0025 |
15.5 |
per_015_018 |
0.87 |
pbr_0.8_001 |
5.34 |
yield_005_p00 |
7.68 |
mratio_0005_0010 |
1,052億円 |
1052 |
mvalue_01000_05000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
-0.466 |
貸借 |
1.352 |
rstrength_0001_0002 |
cont_none |
0.323 |
0.563 |
mrstrength_00.5_00.7 |
2621 |
-0.038 |
ma5_dratio_n05_000 |
2589.4 |
1.182 |
ma10_dratio_000_005 |
2521.92 |
3.889 |
ma25_dratio_000_005 |
2400.22 |
9.157 |
ma50_dratio_007_010 |
2442.853 |
7.252 |
ma75_dratio_007_010 |
0.616 |
gratio_00.5_0001 |
0.995 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
-1.292 |
atratio_n002_n001 |
5.676 |
vratio_0000_0025 |
15.4 |
per_015_018 |
0.86 |
pbr_0.8_001 |
5.39 |
yield_005_p00 |
10.51 |
mratio_0010_0020 |
1,043億円 |
1043 |
mvalue_01000_05000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
-0.284 |
貸借 |
-1.008 |
rstrength_n002_n001 |
cont_none |
0.919 |
-2.211 |
mrstrength_n005_n002 |
2622 |
-0.953 |
ma5_dratio_n05_000 |
2575.8 |
0.823 |
ma10_dratio_000_005 |
2513 |
3.343 |
ma25_dratio_000_005 |
2398.32 |
8.284 |
ma50_dratio_007_010 |
2441.813 |
6.355 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.502 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
0.458 |
atratio_0000_00.5 |
-1.77 |
vratio_n025_0000 |
15.6 |
per_015_018 |
0.87 |
pbr_0.8_001 |
5.32 |
yield_005_p00 |
10.51 |
mratio_0010_0020 |
1,056億円 |
1056 |
mvalue_01000_05000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
-0.157 |
貸借 |
0.615 |
rstrength_00.5_00.7 |
cont_none |
0.498 |
-0.04 |
mrstrength_n0.2_0000 |
2618.6 |
0.474 |
ma5_dratio_000_005 |
2563.3 |
2.641 |
ma10_dratio_000_005 |
2504.6 |
5.047 |
ma25_dratio_005_007 |
2397.18 |
9.754 |
ma50_dratio_007_010 |
2440.733 |
7.795 |
ma75_dratio_007_010 |
0.382 |
gratio_0000_00.5 |
0.761 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
-0.72 |
atratio_n001_n0.5 |
-40.306 |
vratio_n050_n025 |
15.6 |
per_015_018 |
0.87 |
pbr_0.8_001 |
5.32 |
yield_005_p00 |
10.51 |
mratio_0010_0020 |
1,056億円 |
1056 |
mvalue_01000_05000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
-1.054 |
貸借 |
0.334 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
-0.209 |
mrstrength_n0.5_n0.2 |
2605.6 |
0.514 |
ma5_dratio_000_005 |
2547.9 |
2.791 |
ma10_dratio_000_005 |
2495.32 |
4.956 |
ma25_dratio_000_005 |
2395.02 |
9.352 |
ma50_dratio_007_010 |
2439.213 |
7.371 |
ma75_dratio_007_010 |
-0.303 |
gratio_n0.5_0000 |
1.11 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
0.495 |
atratio_0000_00.5 |
-37.339 |
vratio_n050_n025 |
15.6 |
per_015_018 |
0.87 |
pbr_0.8_001 |
5.32 |
yield_005_p00 |
10.51 |
mratio_0010_0020 |
1,056億円 |
1056 |
mvalue_01000_05000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
0.792 |
貸借 |
-0.297 |
rstrength_n0.5_n0.2 |
cont_05 |
0.803 |
-0.308 |
mrstrength_n0.5_n0.2 |
2589.6 |
1.869 |
ma5_dratio_000_005 |
2531.7 |
4.199 |
ma10_dratio_000_005 |
2486.04 |
6.113 |
ma25_dratio_005_007 |
2392.96 |
10.24 |
ma50_dratio_010_015 |
2437.853 |
8.21 |
ma75_dratio_007_010 |
0.61 |
gratio_00.5_0001 |
0.759 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
1.744 |
atratio_0001_0002 |
87.99 |
vratio_0075_0100 |
15.5 |
per_015_018 |
0.87 |
pbr_0.8_001 |
5.33 |
yield_005_p00 |
11.51 |
mratio_0010_0020 |
1,054億円 |
1054 |
mvalue_01000_05000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
0.373 |
貸借 |
1.371 |
rstrength_0001_0002 |
cont_04 |
-0.064 |
1.808 |
mrstrength_0001_0002 |
2557.8 |
2.627 |
ma5_dratio_000_005 |
2513.9 |
4.419 |
ma10_dratio_000_005 |
2474.2 |
6.095 |
ma25_dratio_005_007 |
2391.1 |
9.782 |
ma50_dratio_007_010 |
2435.533 |
7.779 |
ma75_dratio_007_010 |
0.388 |
gratio_0000_00.5 |
2.096 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
0.546 |
atratio_00.5_0001 |
-34.381 |
vratio_n050_n025 |
15.3 |
per_015_018 |
0.85 |
pbr_0.8_001 |
5.43 |
yield_005_p00 |
11.51 |
mratio_0010_0020 |
1,036億円 |
1036 |
mvalue_01000_05000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
-0.969 |
貸借 |
1.515 |
rstrength_0001_0002 |
cont_03 |
-1.302 |
1.848 |
mrstrength_0001_0002 |
2529.6 |
1.992 |
ma5_dratio_000_005 |
2501.6 |
3.134 |
ma10_dratio_000_005 |
2461.88 |
4.798 |
ma25_dratio_000_005 |
2389.62 |
7.967 |
ma50_dratio_007_010 |
2433.507 |
6.02 |
ma75_dratio_005_007 |
-0.39 |
gratio_n0.5_0000 |
1.37 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
1.063 |
atratio_0001_0002 |
-9.094 |
vratio_n025_0000 |
15.2 |
per_015_018 |
0.85 |
pbr_0.8_001 |
5.46 |
yield_005_p00 |
11.51 |
mratio_0010_0020 |
1,030億円 |
1030 |
mvalue_01000_05000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
0.412 |
貸借 |
0.651 |
rstrength_00.5_00.7 |
cont_02 |
-1.217 |
2.28 |
mrstrength_0002_0005 |
2508 |
2.313 |
ma5_dratio_000_005 |
2493.9 |
2.891 |
ma10_dratio_000_005 |
2451.92 |
4.653 |
ma25_dratio_000_005 |
2388.62 |
7.426 |
ma50_dratio_007_010 |
2432.133 |
5.504 |
ma75_dratio_005_007 |
-0.354 |
gratio_n0.5_0000 |
1.703 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
2.42 |
atratio_0002_0003 |
169.94 |
vratio_0100_0200 |
15 |
per_015_018 |
0.84 |
pbr_0.8_001 |
5.51 |
yield_005_p00 |
11.51 |
mratio_0010_0020 |
1,019億円 |
1019 |
mvalue_01000_05000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
0.956 |
貸借 |
1.464 |
rstrength_0001_0002 |
cont_none |
1.884 |
0.536 |
mrstrength_00.5_00.7 |
2490.2 |
1.96 |
ma5_dratio_000_005 |
2484.8 |
2.181 |
ma10_dratio_000_005 |
2441.28 |
4.003 |
ma25_dratio_000_005 |
2387.82 |
6.331 |
ma50_dratio_005_007 |
2430.333 |
4.471 |
ma75_dratio_000_005 |
0.444 |
gratio_0000_00.5 |
1.968 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
-0.201 |
atratio_n0.5_0000 |
51.212 |
vratio_0050_0075 |
14.7 |
per_012_015 |
0.82 |
pbr_0.8_001 |
5.65 |
yield_005_p00 |
11.51 |
mratio_0010_0020 |
995億円 |
995 |
mvalue_00400_01000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
0.101 |
貸借 |
-0.302 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
-0.196 |
mrstrength_n0.2_0000 |
2473.8 |
0.21 |
ma5_dratio_000_005 |
2480.5 |
-0.06 |
ma10_dratio_n05_000 |
2431.44 |
1.956 |
ma25_dratio_000_005 |
2386.96 |
3.856 |
ma50_dratio_000_005 |
2428.667 |
2.072 |
ma75_dratio_000_005 |
0.121 |
gratio_0000_00.5 |
0.767 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
0.485 |
atratio_0000_00.5 |
-16.877 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.82 |
pbr_0.8_001 |
5.64 |
yield_005_p00 |
12.2 |
mratio_0010_0020 |
997億円 |
997 |
mvalue_00400_01000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
-0.128 |
貸借 |
0.613 |
rstrength_00.5_00.7 |
cont_none |
0.513 |
-0.028 |
mrstrength_n0.2_0000 |
2470 |
0.567 |
ma5_dratio_000_005 |
2487.4 |
-0.137 |
ma10_dratio_n05_000 |
2423.56 |
2.494 |
ma25_dratio_000_005 |
2387.54 |
4.04 |
ma50_dratio_000_005 |
2427.907 |
2.31 |
ma75_dratio_000_005 |
0.121 |
gratio_0000_00.5 |
0.81 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
-0.202 |
atratio_n0.5_0000 |
-27.687 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.82 |
pbr_0.8_001 |
5.66 |
yield_005_p00 |
12.2 |
mratio_0010_0020 |
993億円 |
993 |
mvalue_00400_01000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
0.028 |
貸借 |
-0.23 |
rstrength_n0.5_n0.2 |
cont_none |
0.999 |
-1.201 |
mrstrength_n002_n001 |
2473.6 |
-0.065 |
ma5_dratio_n05_000 |
2486.7 |
-0.591 |
ma10_dratio_n05_000 |
2413.16 |
2.438 |
ma25_dratio_000_005 |
2388.5 |
3.496 |
ma50_dratio_000_005 |
2426.693 |
1.867 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.933 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
0.814 |
atratio_00.5_0001 |
5.882 |
vratio_0000_0025 |
14.6 |
per_012_015 |
0.82 |
pbr_0.8_001 |
5.65 |
yield_005_p00 |
12.2 |
mratio_0010_0020 |
995億円 |
995 |
mvalue_00400_01000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
1.408 |
貸借 |
-0.594 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
0.342 |
mrstrength_00.2_00.5 |
2479.8 |
-0.113 |
ma5_dratio_n05_000 |
2488.3 |
-0.454 |
ma10_dratio_n05_000 |
2402.88 |
3.085 |
ma25_dratio_000_005 |
2389.34 |
3.669 |
ma50_dratio_000_005 |
2426 |
2.102 |
ma75_dratio_000_005 |
0.855 |
gratio_00.5_0001 |
1.343 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
-0.122 |
atratio_n0.5_0000 |
-11.895 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.81 |
pbr_0.8_001 |
5.7 |
yield_005_p00 |
12.2 |
mratio_0010_0020 |
986億円 |
986 |
mvalue_00400_01000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
-0.753 |
貸借 |
0.631 |
rstrength_00.5_00.7 |
cont_n3 |
-0.839 |
0.717 |
mrstrength_00.7_0001 |
2479.4 |
-0.903 |
ma5_dratio_n05_000 |
2486.5 |
-1.186 |
ma10_dratio_n05_000 |
2392.72 |
2.686 |
ma25_dratio_000_005 |
2390.7 |
2.773 |
ma50_dratio_000_005 |
2425.453 |
1.301 |
ma75_dratio_000_005 |
-0.407 |
gratio_n0.5_0000 |
1.311 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
-1.679 |
atratio_n002_n001 |
-32.858 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.81 |
pbr_0.8_001 |
5.69 |
yield_005_p00 |
12.2 |
mratio_0010_0020 |
988億円 |
988 |
mvalue_00400_01000 |
2025-05-14 |
settlement_m00_b07 |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
0.186 |
貸借 |
-1.865 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
-1.065 |
mrstrength_n002_n001 |
2487.2 |
-1.094 |
ma5_dratio_n05_000 |
2484.4 |
-0.982 |
ma10_dratio_n05_000 |
2383.04 |
3.229 |
ma25_dratio_000_005 |
2393.1 |
2.796 |
ma50_dratio_000_005 |
2424.933 |
1.446 |
ma75_dratio_000_005 |
0.04 |
gratio_0000_00.5 |
2.602 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
-0.04 |
atratio_n0.5_0000 |
-3.575 |
vratio_n025_0000 |
14.8 |
per_012_015 |
0.83 |
pbr_0.8_001 |
5.6 |
yield_005_p00 |
3.52 |
mratio_0003_0005 |
1,005億円 |
1005 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
-0.528 |
貸借 |
0.488 |
rstrength_00.2_00.5 |
cont_none |
0.082 |
-0.122 |
mrstrength_n0.2_0000 |
2504.8 |
-0.112 |
ma5_dratio_n05_000 |
2480.4 |
0.871 |
ma10_dratio_000_005 |
2372.48 |
5.459 |
ma25_dratio_005_007 |
2395.4 |
4.45 |
ma50_dratio_000_005 |
2424.333 |
3.204 |
ma75_dratio_000_005 |
0.04 |
gratio_0000_00.5 |
1.243 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
1.131 |
atratio_0001_0002 |
-18.548 |
vratio_n025_0000 |
14.8 |
per_012_015 |
0.83 |
pbr_0.8_001 |
5.59 |
yield_005_p00 |
3.52 |
mratio_0003_0005 |
1,005億円 |
1005 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
0.847 |
貸借 |
0.284 |
rstrength_00.2_00.5 |
cont_none |
-0.676 |
1.807 |
mrstrength_0001_0002 |
2499.8 |
0.128 |
ma5_dratio_000_005 |
2469.9 |
1.34 |
ma10_dratio_000_005 |
2361.72 |
5.982 |
ma25_dratio_005_007 |
2396.68 |
4.436 |
ma50_dratio_000_005 |
2423.16 |
3.295 |
ma75_dratio_000_005 |
1.172 |
gratio_0001_0002 |
1.859 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
-0.841 |
atratio_n001_n0.5 |
-48.936 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.82 |
pbr_0.8_001 |
5.66 |
yield_005_p00 |
3.52 |
mratio_0003_0005 |
994億円 |
994 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b03_b01 |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
-0.31 |
貸借 |
-0.531 |
rstrength_n001_n0.5 |
cont_n2 |
-0.005 |
-0.836 |
mrstrength_n001_n0.5 |
2496.8 |
-0.873 |
ma5_dratio_n05_000 |
2458.3 |
0.679 |
ma10_dratio_000_005 |
2345.92 |
5.502 |
ma25_dratio_005_007 |
2397.56 |
3.23 |
ma50_dratio_000_005 |
2421.787 |
2.197 |
ma75_dratio_000_005 |
0.24 |
gratio_0000_00.5 |
1.873 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
-2.041 |
atratio_n003_n002 |
-36.486 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.82 |
pbr_0.8_001 |
5.66 |
yield_005_p00 |
3.52 |
mratio_0003_0005 |
994億円 |
994 |
mvalue_00400_01000 |
2025-05-14 |
settlement_b03_b01 |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
-2.071 |
貸借 |
0.03 |
rstrength_0000_00.2 |
cont_none |
-0.977 |
-1.064 |
mrstrength_n002_n001 |
2493.6 |
0.096 |
ma5_dratio_000_005 |
2450.7 |
1.848 |
ma10_dratio_000_005 |
2333.04 |
6.985 |
ma25_dratio_005_007 |
2399.62 |
4.016 |
ma50_dratio_000_005 |
2420.653 |
3.113 |
ma75_dratio_000_005 |
-1.845 |
gratio_n002_n001 |
4.277 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
2.866 |
atratio_0002_0003 |
284.684 |
vratio_0200_0300 |
14.6 |
per_012_015 |
0.82 |
pbr_0.8_001 |
5.66 |
yield_005_p00 |
3.52 |
mratio_0003_0005 |
994億円 |
994 |
mvalue_00400_01000 |
2025-05-14 |
settlement_000_000 |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
-0.932 |
貸借 |
3.798 |
rstrength_0002_0005 |
cont_none |
-0.144 |
3.01 |
mrstrength_0002_0005 |
2481.6 |
2.676 |
ma5_dratio_000_005 |
2439.8 |
4.435 |
ma10_dratio_000_005 |
2313.64 |
10.129 |
ma25_dratio_010_015 |
2399.9 |
6.171 |
ma50_dratio_005_007 |
2419.72 |
5.301 |
ma75_dratio_005_007 |
0.323 |
gratio_0000_00.5 |
6.967 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
-0.442 |
atratio_n0.5_0000 |
20.634 |
vratio_0000_0025 |
14.6 |
per_012_015 |
0.82 |
pbr_0.8_001 |
5.66 |
yield_005_p00 |
3.52 |
mratio_0003_0005 |
994億円 |
994 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a01_a03 |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
-0.218 |
貸借 |
-0.224 |
rstrength_n0.5_n0.2 |
cont_none |
1.432 |
-1.874 |
mrstrength_n002_n001 |
2456 |
0.855 |
ma5_dratio_000_005 |
2419.2 |
2.389 |
ma10_dratio_000_005 |
2297.24 |
7.825 |
ma25_dratio_007_010 |
2399.24 |
3.241 |
ma50_dratio_000_005 |
2418 |
2.44 |
ma75_dratio_000_005 |
0.281 |
gratio_0000_00.5 |
1.05 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
1.179 |
atratio_0001_0002 |
-16.12 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.82 |
pbr_0.8_001 |
5.66 |
yield_005_p00 |
3.52 |
mratio_0003_0005 |
994億円 |
994 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a01_a03 |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
0.264 |
貸借 |
0.915 |
rstrength_00.7_0001 |
cont_05 |
0.376 |
0.803 |
mrstrength_00.7_0001 |
2440 |
1.967 |
ma5_dratio_000_005 |
2403.2 |
3.529 |
ma10_dratio_000_005 |
2289.04 |
8.692 |
ma25_dratio_007_010 |
2399.78 |
3.676 |
ma50_dratio_000_005 |
2417.213 |
2.928 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.427 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
0.944 |
atratio_00.5_0001 |
27.286 |
vratio_0025_0050 |
15.9 |
per_015_018 |
0.84 |
pbr_0.8_001 |
6.35 |
yield_005_p00 |
3.65 |
mratio_0003_0005 |
999億円 |
999 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a04_a06 |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
1.559 |
貸借 |
-0.615 |
rstrength_n001_n0.5 |
cont_04 |
1.556 |
-0.612 |
mrstrength_n001_n0.5 |
2419.8 |
1.62 |
ma5_dratio_000_005 |
2387.5 |
2.995 |
ma10_dratio_000_005 |
2283.2 |
7.7 |
ma25_dratio_007_010 |
2400.14 |
2.452 |
ma50_dratio_000_005 |
2415.987 |
1.78 |
ma75_dratio_000_005 |
-0.041 |
gratio_n0.5_0000 |
1.608 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
0.661 |
atratio_00.5_0001 |
-3.675 |
vratio_n025_0000 |
15.9 |
per_015_018 |
0.84 |
pbr_0.8_001 |
6.35 |
yield_005_p00 |
3.65 |
mratio_0003_0005 |
999億円 |
999 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a04_a06 |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
0.357 |
貸借 |
0.304 |
rstrength_00.2_00.5 |
cont_03 |
0.405 |
0.256 |
mrstrength_00.2_00.5 |
2407.8 |
1.171 |
ma5_dratio_000_005 |
2371.6 |
2.715 |
ma10_dratio_000_005 |
2279.44 |
6.868 |
ma25_dratio_005_007 |
2400.46 |
1.481 |
ma50_dratio_000_005 |
2415.507 |
0.848 |
ma75_dratio_000_005 |
0.413 |
gratio_0000_00.5 |
0.993 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
0.96 |
atratio_00.5_0001 |
4.191 |
vratio_0000_0025 |
15.9 |
per_015_018 |
0.84 |
pbr_0.8_001 |
6.35 |
yield_005_p00 |
3.65 |
mratio_0003_0005 |
999億円 |
999 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a07_a09 |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
-0.243 |
貸借 |
1.203 |
rstrength_0001_0002 |
cont_02 |
-0.139 |
1.099 |
mrstrength_0001_0002 |
2398 |
0.917 |
ma5_dratio_000_005 |
2357.3 |
2.66 |
ma10_dratio_000_005 |
2276.76 |
6.291 |
ma25_dratio_005_007 |
2401.34 |
0.777 |
ma50_dratio_000_005 |
2415.507 |
0.186 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.463 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
0.419 |
atratio_0000_00.5 |
9.929 |
vratio_0000_0025 |
15.9 |
per_015_018 |
0.84 |
pbr_0.8_001 |
6.35 |
yield_005_p00 |
3.65 |
mratio_0003_0005 |
999億円 |
999 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a10_a12 |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
0.754 |
貸借 |
-0.335 |
rstrength_n0.5_n0.2 |
cont_none |
1.038 |
-0.619 |
mrstrength_n001_n0.5 |
2382.4 |
0.613 |
ma5_dratio_000_005 |
2343.5 |
2.283 |
ma10_dratio_000_005 |
2278.52 |
5.2 |
ma25_dratio_005_007 |
2403.32 |
-0.263 |
ma50_dratio_n05_000 |
2415.32 |
-0.758 |
ma75_dratio_n05_000 |
-0.084 |
gratio_n0.5_0000 |
0.968 |
volaratio_0.5_001 |
| 2025-05-01 |
14:53 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
-0.5 |
atratio_n0.5_0000 |
-19.604 |
vratio_n025_0000 |
15.9 |
per_015_018 |
0.83 |
pbr_0.8_001 |
6.37 |
yield_005_p00 |
3.65 |
mratio_0003_0005 |
996億円 |
996 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a13_a15 |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
-1.134 |
貸借 |
0.634 |
rstrength_00.5_00.7 |
cont_none |
1.129 |
-1.629 |
mrstrength_n002_n001 |
2366.4 |
0.871 |
ma5_dratio_000_005 |
2326.2 |
2.614 |
ma10_dratio_000_005 |
2283.64 |
4.526 |
ma25_dratio_000_005 |
2406.22 |
-0.799 |
ma50_dratio_n05_000 |
2415.76 |
-1.191 |
ma75_dratio_n05_000 |
0.042 |
gratio_0000_00.5 |
1.475 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
0.503 |
atratio_00.5_0001 |
0.449 |
vratio_0000_0025 |
15.7 |
per_015_018 |
0.83 |
pbr_0.8_001 |
6.43 |
yield_005_p00 |
3.65 |
mratio_0003_0005 |
987億円 |
987 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a13_a15 |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
2.12 |
貸借 |
-1.617 |
rstrength_n002_n001 |
cont_03 |
0.573 |
-0.07 |
mrstrength_n0.2_0000 |
2355.2 |
1.86 |
ma5_dratio_000_005 |
2309 |
3.898 |
ma10_dratio_000_005 |
2289.76 |
4.771 |
ma25_dratio_000_005 |
2408.8 |
-0.407 |
ma50_dratio_n05_000 |
2416.307 |
-0.716 |
ma75_dratio_n05_000 |
0.545 |
gratio_00.5_0001 |
1.298 |
volaratio_001_1.5 |
| 2025-04-28 |
10:08 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
1.921 |
atratio_0001_0002 |
-4.179 |
vratio_n025_0000 |
15.4 |
per_015_018 |
0.81 |
pbr_0.8_001 |
6.59 |
yield_005_p00 |
3.12 |
mratio_0003_0005 |
963億円 |
963 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
-0.41 |
貸借 |
2.331 |
rstrength_0002_0005 |
cont_02 |
0.376 |
1.545 |
mrstrength_0001_0002 |
2335.4 |
2.209 |
ma5_dratio_000_005 |
2291.4 |
4.172 |
ma10_dratio_000_005 |
2294.72 |
4.021 |
ma25_dratio_000_005 |
2411.16 |
-1.002 |
ma50_dratio_n05_000 |
2417.413 |
-1.258 |
ma75_dratio_n05_000 |
1.409 |
gratio_0001_0002 |
1.053 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
1.079 |
atratio_0001_0002 |
21.327 |
vratio_0000_0025 |
15.3 |
per_015_018 |
0.8 |
pbr_0.8_001 |
6.62 |
yield_005_p00 |
3.12 |
mratio_0003_0005 |
958億円 |
958 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
-1.825 |
貸借 |
2.904 |
rstrength_0002_0005 |
cont_none |
1.902 |
-0.823 |
mrstrength_n001_n0.5 |
2316.6 |
1.096 |
ma5_dratio_000_005 |
2274.2 |
2.981 |
ma10_dratio_000_005 |
2299.88 |
1.831 |
ma25_dratio_000_005 |
2413.76 |
-2.973 |
ma50_dratio_n05_000 |
2418.96 |
-3.182 |
ma75_dratio_n05_000 |
0.475 |
gratio_0000_00.5 |
0.947 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
-0.601 |
atratio_n001_n0.5 |
-32.307 |
vratio_n050_n025 |
15.3 |
per_015_018 |
0.8 |
pbr_0.8_001 |
6.62 |
yield_005_p00 |
3.12 |
mratio_0003_0005 |
958億円 |
958 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
-0.452 |
貸借 |
-0.149 |
rstrength_n0.2_0000 |
cont_none |
0.489 |
-1.09 |
mrstrength_n002_n001 |
2304.6 |
0.538 |
ma5_dratio_000_005 |
2259.6 |
2.54 |
ma10_dratio_000_005 |
2308 |
0.39 |
ma25_dratio_000_005 |
2416.2 |
-4.106 |
ma50_dratio_n05_000 |
2421.76 |
-4.326 |
ma75_dratio_n05_000 |
-0.043 |
gratio_n0.5_0000 |
1.165 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
1.348 |
atratio_0001_0002 |
72.111 |
vratio_0050_0075 |
15.3 |
per_015_018 |
0.8 |
pbr_0.8_001 |
6.62 |
yield_005_p00 |
3.12 |
mratio_0003_0005 |
958億円 |
958 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
2.119 |
貸借 |
-0.771 |
rstrength_n001_n0.5 |
cont_05 |
1.894 |
-0.546 |
mrstrength_n001_n0.5 |
2286 |
1.969 |
ma5_dratio_000_005 |
2251.2 |
3.545 |
ma10_dratio_000_005 |
2317.36 |
0.589 |
ma25_dratio_000_005 |
2419.32 |
-3.651 |
ma50_dratio_n05_000 |
2424.893 |
-3.872 |
ma75_dratio_n05_000 |
1.913 |
gratio_0001_0002 |
0.991 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
0.305 |
atratio_0000_00.5 |
-23.215 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.8 |
pbr_0.8_001 |
6.62 |
yield_005_p00 |
3.12 |
mratio_0003_0005 |
958億円 |
958 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
0.939 |
貸借 |
-0.634 |
rstrength_n001_n0.5 |
cont_04 |
-0.173 |
0.478 |
mrstrength_00.2_00.5 |
2262.8 |
1.644 |
ma5_dratio_000_005 |
2228.9 |
3.19 |
ma10_dratio_000_005 |
2325.32 |
-1.089 |
ma25_dratio_n05_000 |
2422.24 |
-5.047 |
ma50_dratio_n07_n05 |
2427.413 |
-5.249 |
ma75_dratio_n07_n05 |
-0.305 |
gratio_n0.5_0000 |
0.966 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
0.482 |
atratio_0000_00.5 |
30.461 |
vratio_0025_0050 |
15.3 |
per_015_018 |
0.8 |
pbr_0.8_001 |
6.62 |
yield_005_p00 |
3.12 |
mratio_0003_0005 |
958億円 |
958 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
-1.599 |
貸借 |
2.081 |
rstrength_0002_0005 |
cont_03 |
-1.297 |
1.779 |
mrstrength_0001_0002 |
2247.4 |
2.029 |
ma5_dratio_000_005 |
2214.2 |
3.559 |
ma10_dratio_000_005 |
2334.36 |
-1.772 |
ma25_dratio_n05_000 |
2424.86 |
-5.438 |
ma50_dratio_n07_n05 |
2429.973 |
-5.637 |
ma75_dratio_n07_n05 |
-0.088 |
gratio_n0.5_0000 |
0.969 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
2.608 |
atratio_0002_0003 |
-5.974 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.8 |
pbr_0.8_001 |
6.62 |
yield_005_p00 |
3.12 |
mratio_0003_0005 |
958億円 |
958 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
3.848 |
貸借 |
-1.24 |
rstrength_n002_n001 |
cont_02 |
1.026 |
1.582 |
mrstrength_0001_0002 |
2231.8 |
2.249 |
ma5_dratio_000_005 |
2186 |
4.392 |
ma10_dratio_000_005 |
2342.48 |
-2.582 |
ma25_dratio_n05_000 |
2427.28 |
-5.985 |
ma50_dratio_n07_n05 |
2432.413 |
-6.184 |
ma75_dratio_n07_n05 |
0.54 |
gratio_00.5_0001 |
2.47 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
0.406 |
atratio_0000_00.5 |
18.756 |
vratio_0000_0025 |
15.3 |
per_015_018 |
0.8 |
pbr_0.8_001 |
6.62 |
yield_005_p00 |
3.12 |
mratio_0003_0005 |
958億円 |
958 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
0.332 |
貸借 |
0.074 |
rstrength_0000_00.2 |
cont_none |
1.348 |
-0.942 |
mrstrength_n001_n0.5 |
2214.6 |
0.424 |
ma5_dratio_000_005 |
2171.6 |
2.413 |
ma10_dratio_000_005 |
2351.52 |
-5.423 |
ma25_dratio_n07_n05 |
2430.08 |
-8.48 |
ma50_dratio_n10_n07 |
2434.92 |
-8.662 |
ma75_dratio_n10_n07 |
-0.677 |
gratio_n001_n0.5 |
1.183 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
-0.36 |
atratio_n0.5_0000 |
-24.671 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.8 |
pbr_0.8_001 |
6.62 |
yield_005_p00 |
3.12 |
mratio_0003_0005 |
958億円 |
958 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
0.021 |
貸借 |
-0.381 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
0.653 |
mrstrength_00.5_00.7 |
2216.4 |
-0.063 |
ma5_dratio_n05_000 |
2176.4 |
1.774 |
ma10_dratio_000_005 |
2363.84 |
-6.297 |
ma25_dratio_n07_n05 |
2433.46 |
-8.977 |
ma50_dratio_n10_n07 |
2438.333 |
-9.159 |
ma75_dratio_n10_n07 |
-0.045 |
gratio_n0.5_0000 |
1.497 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
0.361 |
atratio_0000_00.5 |
-9.416 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.8 |
pbr_0.8_001 |
6.62 |
yield_005_p00 |
3.12 |
mratio_0003_0005 |
958億円 |
958 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
1.683 |
貸借 |
-1.322 |
rstrength_n002_n001 |
cont_02 |
0.839 |
-0.478 |
mrstrength_n0.5_n0.2 |
2195 |
1.276 |
ma5_dratio_000_005 |
2189.1 |
1.549 |
ma10_dratio_000_005 |
2375.8 |
-6.432 |
ma25_dratio_n07_n05 |
2437.56 |
-8.802 |
ma50_dratio_n10_n07 |
2440.827 |
-8.924 |
ma75_dratio_n10_n07 |
0.813 |
gratio_00.5_0001 |
0.813 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
0.865 |
atratio_00.5_0001 |
-39.583 |
vratio_n050_n025 |
15.3 |
per_015_018 |
0.8 |
pbr_0.8_001 |
6.62 |
yield_005_p00 |
3.12 |
mratio_0003_0005 |
958億円 |
958 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
-0.347 |
貸借 |
1.212 |
rstrength_0001_0002 |
cont_none |
1.181 |
-0.316 |
mrstrength_n0.5_n0.2 |
2181 |
1.559 |
ma5_dratio_000_005 |
2203.3 |
0.531 |
ma10_dratio_000_005 |
2388.68 |
-7.271 |
ma25_dratio_n10_n07 |
2441.82 |
-9.289 |
ma50_dratio_n10_n07 |
2443.48 |
-9.351 |
ma75_dratio_n10_n07 |
1.913 |
gratio_0001_0002 |
1.82 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
-1.657 |
atratio_n002_n001 |
-26.11 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
7.19 |
yield_005_p00 |
3.07 |
mratio_0003_0005 |
882億円 |
882 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
-1.679 |
貸借 |
0.022 |
rstrength_0000_00.2 |
cont_none |
-2.957 |
1.3 |
mrstrength_0001_0002 |
2140.2 |
2.607 |
ma5_dratio_000_005 |
2218.7 |
-1.023 |
ma10_dratio_n05_000 |
2403.16 |
-8.62 |
ma25_dratio_n10_n07 |
2445.88 |
-10.216 |
ma50_dratio_n15_n10 |
2445.693 |
-10.209 |
ma75_dratio_n15_n10 |
-1.836 |
gratio_n002_n001 |
3.226 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
5.93 |
atratio_0005_0010 |
11.743 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
7.19 |
yield_005_p00 |
3.07 |
mratio_0003_0005 |
882億円 |
882 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
7.17 |
貸借 |
-1.24 |
rstrength_n002_n001 |
cont_none |
9.128 |
-3.198 |
mrstrength_n005_n002 |
2128.6 |
4.905 |
ma5_dratio_000_005 |
2245.5 |
-0.557 |
ma10_dratio_n05_000 |
2418.32 |
-7.663 |
ma25_dratio_n10_n07 |
2450.26 |
-8.867 |
ma50_dratio_n10_n07 |
2447.867 |
-8.778 |
ma75_dratio_n10_n07 |
7.116 |
gratio_0005_0010 |
2.543 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
-2.09 |
atratio_n003_n002 |
3.776 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
7.5 |
yield_005_p00 |
3.07 |
mratio_0003_0005 |
846億円 |
846 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
-4.999 |
貸借 |
2.909 |
rstrength_0002_0005 |
cont_none |
-3.934 |
1.844 |
mrstrength_0001_0002 |
2136.4 |
-1.329 |
ma5_dratio_n05_000 |
2274.7 |
-7.328 |
ma10_dratio_n10_n07 |
2431.64 |
-13.31 |
ma25_dratio_n15_n10 |
2453.88 |
-14.095 |
ma50_dratio_n15_n10 |
2449.44 |
-13.94 |
ma75_dratio_n15_n10 |
-1.997 |
gratio_n002_n001 |
3.398 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
7.061 |
atratio_0005_0010 |
-46.076 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
7.34 |
yield_005_p00 |
3.43 |
mratio_0003_0005 |
864億円 |
864 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
9.074 |
貸借 |
-2.013 |
rstrength_n005_n002 |
cont_none |
6.025 |
1.036 |
mrstrength_0001_0002 |
2183.2 |
-1.383 |
ma5_dratio_n05_000 |
2317.9 |
-7.114 |
ma10_dratio_n10_n07 |
2449.2 |
-12.094 |
ma25_dratio_n15_n10 |
2459.72 |
-12.47 |
ma50_dratio_n15_n10 |
2452.547 |
-12.214 |
ma75_dratio_n15_n10 |
2.934 |
gratio_0002_0003 |
4.647 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
-5.94 |
atratio_n010_n005 |
-10.637 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
7.86 |
yield_005_p00 |
3.43 |
mratio_0003_0005 |
807億円 |
807 |
mvalue_00400_01000 |
2025-05-14 |
settlement_a16_p00 |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
-6.019 |
貸借 |
0.079 |
rstrength_0000_00.2 |
cont_m0_n8 |
-7.827 |
1.887 |
mrstrength_0001_0002 |
2225.6 |
-9.642 |
ma5_dratio_n10_n07 |
2354.9 |
-14.604 |
ma10_dratio_n15_n10 |
2466.2 |
-18.458 |
ma25_dratio_n20_n15 |
2464.46 |
-18.4 |
ma50_dratio_n20_n15 |
2455.133 |
-18.09 |
ma75_dratio_n20_n15 |
-6.548 |
gratio_n010_n005 |
5.374 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
-5.898 |
atratio_n010_n005 |
83.794 |
vratio_0075_0100 |
13.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
7.39 |
yield_005_p00 |
3.43 |
mratio_0003_0005 |
858億円 |
858 |
mvalue_00400_01000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
-6.733 |
貸借 |
0.835 |
rstrength_00.7_0001 |
cont_n7 |
-2.75 |
-3.148 |
mrstrength_n005_n002 |
2297.2 |
-6.93 |
ma5_dratio_n07_n05 |
2405.4 |
-11.117 |
ma10_dratio_n15_n10 |
2486.16 |
-14.004 |
ma25_dratio_n15_n10 |
2472.76 |
-13.538 |
ma50_dratio_n15_n10 |
2459.547 |
-13.073 |
ma75_dratio_n15_n10 |
-3.037 |
gratio_n005_n003 |
5.143 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
-2.989 |
atratio_n003_n002 |
30.62 |
vratio_0025_0050 |
14.5 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
6.95 |
yield_005_p00 |
3.43 |
mratio_0003_0005 |
912億円 |
912 |
mvalue_00400_01000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
-4.606 |
貸借 |
1.617 |
rstrength_0001_0002 |
cont_n6 |
-2.771 |
-0.218 |
mrstrength_n0.5_n0.2 |
2362.4 |
-3.827 |
ma5_dratio_n05_000 |
2446.1 |
-7.117 |
ma10_dratio_n10_n07 |
2501.24 |
-9.165 |
ma25_dratio_n10_n07 |
2478.38 |
-8.327 |
ma50_dratio_n10_n07 |
2461.867 |
-7.712 |
ma75_dratio_n10_n07 |
-3.843 |
gratio_n005_n003 |
2.177 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
-0.973 |
atratio_n001_n0.5 |
49.881 |
vratio_0025_0050 |
15 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
6.75 |
yield_005_p00 |
3.43 |
mratio_0003_0005 |
940億円 |
940 |
mvalue_00400_01000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
0.215 |
貸借 |
-1.188 |
rstrength_n002_n001 |
cont_n5 |
0.285 |
-1.258 |
mrstrength_n002_n001 |
2413 |
-2.942 |
ma5_dratio_n05_000 |
2474 |
-5.335 |
ma10_dratio_n07_n05 |
2510.52 |
-6.713 |
ma25_dratio_n07_n05 |
2481.3 |
-5.614 |
ma50_dratio_n07_n05 |
2462.64 |
-4.899 |
ma75_dratio_n05_000 |
-0.169 |
gratio_n0.5_0000 |
1.244 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
-0.169 |
atratio_n0.5_0000 |
-62.971 |
vratio_n075_n050 |
15.1 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
6.68 |
yield_005_p00 |
10 |
mratio_0010_0020 |
950億円 |
950 |
mvalue_00400_01000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
-0.575 |
貸借 |
0.406 |
rstrength_00.2_00.5 |
cont_n4 |
0.019 |
-0.188 |
mrstrength_n0.2_0000 |
2452.6 |
-3.572 |
ma5_dratio_n05_000 |
2492.8 |
-5.127 |
ma10_dratio_n07_n05 |
2517.08 |
-6.042 |
ma25_dratio_n07_n05 |
2482.38 |
-4.729 |
ma50_dratio_n05_000 |
2461.92 |
-3.937 |
ma75_dratio_n05_000 |
1.182 |
gratio_0001_0002 |
1.86 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
-3.856 |
atratio_n005_n003 |
12.973 |
vratio_0000_0025 |
15.2 |
per_015_018 |
0.8 |
pbr_0.8_001 |
6.67 |
yield_005_p00 |
10 |
mratio_0010_0020 |
951億円 |
951 |
mvalue_00400_01000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
-2.66 |
貸借 |
-1.196 |
rstrength_n002_n001 |
cont_n3 |
-4.048 |
0.192 |
mrstrength_0000_00.2 |
2484.2 |
-4.637 |
ma5_dratio_n05_000 |
2508.9 |
-5.576 |
ma10_dratio_n07_n05 |
2521.48 |
-6.047 |
ma25_dratio_n07_n05 |
2483.54 |
-4.612 |
ma50_dratio_n05_000 |
2460.827 |
-3.732 |
ma75_dratio_n05_000 |
-1.867 |
gratio_n002_n001 |
2.846 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
-2.416 |
atratio_n003_n002 |
-26.995 |
vratio_n050_n025 |
15.8 |
per_015_018 |
0.83 |
pbr_0.8_001 |
6.41 |
yield_005_p00 |
10 |
mratio_0010_0020 |
989億円 |
989 |
mvalue_00400_01000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
-2.86 |
貸借 |
0.444 |
rstrength_00.2_00.5 |
cont_n2 |
-1.798 |
-0.618 |
mrstrength_n001_n0.5 |
2513.6 |
-1.973 |
ma5_dratio_n05_000 |
2521.6 |
-2.284 |
ma10_dratio_n05_000 |
2525.92 |
-2.451 |
ma25_dratio_n05_000 |
2484.88 |
-0.84 |
ma50_dratio_n05_000 |
2459.507 |
0.183 |
ma75_dratio_000_005 |
-4.158 |
gratio_n005_n003 |
2.231 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
-0.591 |
atratio_n001_n0.5 |
82.515 |
vratio_0075_0100 |
16.2 |
per_015_018 |
0.85 |
pbr_0.8_001 |
6.26 |
yield_005_p00 |
10 |
mratio_0010_0020 |
1,014億円 |
1014 |
mvalue_01000_05000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
-0.23 |
貸借 |
-0.361 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
0.007 |
mrstrength_0000_00.2 |
2529.8 |
-0.19 |
ma5_dratio_n05_000 |
2526 |
-0.04 |
ma10_dratio_n05_000 |
2528.12 |
-0.123 |
ma25_dratio_n05_000 |
2483.72 |
1.662 |
ma50_dratio_000_005 |
2457.507 |
2.746 |
ma75_dratio_000_005 |
-0.748 |
gratio_n001_n0.5 |
1.202 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
0.674 |
atratio_00.5_0001 |
3.219 |
vratio_0000_0025 |
16.3 |
per_015_018 |
0.85 |
pbr_0.8_001 |
6.22 |
yield_005_p00 |
10 |
mratio_0010_0020 |
1,020億円 |
1020 |
mvalue_01000_05000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
0.991 |
貸借 |
-0.317 |
rstrength_n0.5_n0.2 |
cont_02 |
0.653 |
0.021 |
mrstrength_0000_00.2 |
2535 |
0.197 |
ma5_dratio_000_005 |
2526.7 |
0.526 |
ma10_dratio_000_005 |
2528.8 |
0.443 |
ma25_dratio_000_005 |
2481.82 |
2.344 |
ma50_dratio_000_005 |
2454.533 |
3.482 |
ma75_dratio_000_005 |
-0.317 |
gratio_n0.5_0000 |
1.234 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
0.278 |
atratio_0000_00.5 |
-38.552 |
vratio_n050_n025 |
16.2 |
per_015_018 |
0.85 |
pbr_0.8_001 |
6.26 |
yield_005_p00 |
10.64 |
mratio_0010_0020 |
1,013億円 |
1013 |
mvalue_01000_05000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
1.318 |
貸借 |
-1.04 |
rstrength_n002_n001 |
cont_none |
0.457 |
-0.179 |
mrstrength_n0.2_0000 |
2533 |
-0.395 |
ma5_dratio_n05_000 |
2524.1 |
-0.044 |
ma10_dratio_n05_000 |
2527.84 |
-0.191 |
ma25_dratio_n05_000 |
2479.58 |
1.751 |
ma50_dratio_000_005 |
2451.08 |
2.934 |
ma75_dratio_000_005 |
0.318 |
gratio_0000_00.5 |
0.678 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
-1.139 |
atratio_n002_n001 |
32.812 |
vratio_0025_0050 |
16.1 |
per_015_018 |
0.85 |
pbr_0.8_001 |
6.28 |
yield_005_p00 |
10.64 |
mratio_0010_0020 |
1,010億円 |
1010 |
mvalue_01000_05000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
-0.755 |
貸借 |
-0.384 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.182 |
-0.957 |
mrstrength_n001_n0.5 |
2533.6 |
-0.695 |
ma5_dratio_n05_000 |
2526.3 |
-0.408 |
ma10_dratio_n05_000 |
2527.6 |
-0.459 |
ma25_dratio_n05_000 |
2478.76 |
1.502 |
ma50_dratio_000_005 |
2447.853 |
2.784 |
ma75_dratio_000_005 |
0.472 |
gratio_0000_00.5 |
2.035 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
-0.235 |
atratio_n0.5_0000 |
27.831 |
vratio_0025_0050 |
16.3 |
per_015_018 |
0.85 |
pbr_0.8_001 |
6.21 |
yield_005_p00 |
10.64 |
mratio_0010_0020 |
1,022億円 |
1022 |
mvalue_01000_05000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
0.545 |
貸借 |
-0.78 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.037 |
mrstrength_n0.2_0000 |
2529.6 |
0.609 |
ma5_dratio_000_005 |
2532.4 |
0.498 |
ma10_dratio_000_005 |
2527.64 |
0.687 |
ma25_dratio_000_005 |
2478.5 |
2.683 |
ma50_dratio_000_005 |
2444.573 |
4.108 |
ma75_dratio_000_005 |
-0.431 |
gratio_n0.5_0000 |
1.026 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
0.83 |
atratio_00.5_0001 |
-15.566 |
vratio_n025_0000 |
16.3 |
per_015_018 |
0.86 |
pbr_0.8_001 |
6.19 |
yield_005_p00 |
10.64 |
mratio_0010_0020 |
1,024億円 |
1024 |
mvalue_01000_05000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
0.566 |
貸借 |
0.264 |
rstrength_00.2_00.5 |
cont_03 |
-0.247 |
1.077 |
mrstrength_0001_0002 |
2522.2 |
1.142 |
ma5_dratio_000_005 |
2535.4 |
0.615 |
ma10_dratio_000_005 |
2524.4 |
1.054 |
ma25_dratio_000_005 |
2478.64 |
2.919 |
ma50_dratio_000_005 |
2440.773 |
4.516 |
ma75_dratio_000_005 |
0.119 |
gratio_0000_00.5 |
1.658 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
0.158 |
atratio_0000_00.5 |
16.031 |
vratio_0000_0025 |
16.2 |
per_015_018 |
0.85 |
pbr_0.8_001 |
6.25 |
yield_005_p00 |
7.81 |
mratio_0005_0010 |
1,016億円 |
1016 |
mvalue_01000_05000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
1.834 |
貸借 |
-1.676 |
rstrength_n002_n001 |
cont_02 |
1.2 |
-1.042 |
mrstrength_n002_n001 |
2518.4 |
0.461 |
ma5_dratio_000_005 |
2536.9 |
-0.272 |
ma10_dratio_n05_000 |
2521.28 |
0.346 |
ma25_dratio_000_005 |
2478.66 |
2.071 |
ma50_dratio_000_005 |
2437.053 |
3.814 |
ma75_dratio_000_005 |
0.277 |
gratio_0000_00.5 |
0.913 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
1.202 |
atratio_0001_0002 |
-21.077 |
vratio_n025_0000 |
16.2 |
per_015_018 |
0.85 |
pbr_0.8_001 |
6.25 |
yield_005_p00 |
7.81 |
mratio_0005_0010 |
1,014億円 |
1014 |
mvalue_01000_05000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
2.182 |
貸借 |
-0.98 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
0.275 |
mrstrength_00.2_00.5 |
2515.2 |
0.429 |
ma5_dratio_000_005 |
2538.6 |
-0.496 |
ma10_dratio_n05_000 |
2519.16 |
0.272 |
ma25_dratio_000_005 |
2478.46 |
1.918 |
ma50_dratio_000_005 |
2433.64 |
3.795 |
ma75_dratio_000_005 |
0.561 |
gratio_00.5_0001 |
1.077 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
-0.478 |
atratio_n0.5_0000 |
-4.787 |
vratio_n025_0000 |
16 |
per_015_018 |
0.84 |
pbr_0.8_001 |
6.33 |
yield_005_p00 |
7.81 |
mratio_0005_0010 |
1,002億円 |
1002 |
mvalue_01000_05000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
0.969 |
貸借 |
-1.447 |
rstrength_n002_n001 |
cont_n2 |
0.715 |
-1.193 |
mrstrength_n002_n001 |
2519 |
-0.913 |
ma5_dratio_n05_000 |
2543.8 |
-1.879 |
ma10_dratio_n05_000 |
2515.36 |
-0.77 |
ma25_dratio_n05_000 |
2477.78 |
0.735 |
ma50_dratio_000_005 |
2430.227 |
2.706 |
ma75_dratio_000_005 |
-0.718 |
gratio_n001_n0.5 |
0.885 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
-0.948 |
atratio_n001_n0.5 |
31.058 |
vratio_0025_0050 |
16.1 |
per_015_018 |
0.84 |
pbr_0.8_001 |
6.3 |
yield_005_p00 |
7.81 |
mratio_0005_0010 |
1,007億円 |
1007 |
mvalue_01000_05000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
-0.838 |
貸借 |
-0.11 |
rstrength_n0.2_0000 |
cont_none |
-0.079 |
-0.869 |
mrstrength_n001_n0.5 |
2535.2 |
-1.073 |
ma5_dratio_n05_000 |
2545.2 |
-1.462 |
ma10_dratio_n05_000 |
2512.08 |
-0.162 |
ma25_dratio_n05_000 |
2477.38 |
1.236 |
ma50_dratio_000_005 |
2427.427 |
3.319 |
ma75_dratio_000_005 |
-0.276 |
gratio_n0.5_0000 |
1.037 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
0.716 |
atratio_00.5_0001 |
-32.156 |
vratio_n050_n025 |
16.2 |
per_015_018 |
0.85 |
pbr_0.8_001 |
6.24 |
yield_005_p00 |
7.81 |
mratio_0005_0010 |
1,017億円 |
1017 |
mvalue_01000_05000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
1.651 |
貸借 |
-0.935 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
0.645 |
mrstrength_00.5_00.7 |
2548.6 |
-0.651 |
ma5_dratio_n05_000 |
2545.9 |
-0.546 |
ma10_dratio_n05_000 |
2508.64 |
0.931 |
ma25_dratio_000_005 |
2476.62 |
2.236 |
ma50_dratio_000_005 |
2424.72 |
4.424 |
ma75_dratio_000_005 |
-0.04 |
gratio_n0.5_0000 |
1.841 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
-1.218 |
atratio_n002_n001 |
9.866 |
vratio_0000_0025 |
16.1 |
per_015_018 |
0.84 |
pbr_0.8_001 |
6.28 |
yield_005_p00 |
7.81 |
mratio_0005_0010 |
1,009億円 |
1009 |
mvalue_01000_05000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
-1.679 |
貸借 |
0.461 |
rstrength_00.2_00.5 |
cont_n2 |
-0.635 |
-0.583 |
mrstrength_n001_n0.5 |
2555.4 |
-1.62 |
ma5_dratio_n05_000 |
2543.1 |
-1.144 |
ma10_dratio_n05_000 |
2503.08 |
0.436 |
ma25_dratio_000_005 |
2475.58 |
1.552 |
ma50_dratio_000_005 |
2421.213 |
3.832 |
ma75_dratio_000_005 |
-0.982 |
gratio_n001_n0.5 |
1.487 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
-1.242 |
atratio_n002_n001 |
9.264 |
vratio_0000_0025 |
16.3 |
per_015_018 |
0.85 |
pbr_0.8_001 |
6.21 |
yield_005_p00 |
7.41 |
mratio_0005_0010 |
1,022億円 |
1022 |
mvalue_01000_05000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
-2.139 |
貸借 |
0.897 |
rstrength_00.7_0001 |
cont_none |
0.383 |
-1.625 |
mrstrength_n002_n001 |
2562 |
-0.664 |
ma5_dratio_n05_000 |
2542.3 |
0.106 |
ma10_dratio_000_005 |
2499.32 |
1.828 |
ma25_dratio_000_005 |
2473.34 |
2.897 |
ma50_dratio_000_005 |
2418.16 |
5.245 |
ma75_dratio_005_007 |
0.543 |
gratio_00.5_0001 |
2.201 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
0.078 |
atratio_0000_00.5 |
19.25 |
vratio_0000_0025 |
16.5 |
per_015_018 |
0.87 |
pbr_0.8_001 |
6.13 |
yield_005_p00 |
7.41 |
mratio_0005_0010 |
1,035億円 |
1035 |
mvalue_01000_05000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
0.349 |
貸借 |
-0.271 |
rstrength_n0.5_n0.2 |
cont_03 |
-2.169 |
2.247 |
mrstrength_0002_0005 |
2568.6 |
0.327 |
ma5_dratio_000_005 |
2535.3 |
1.645 |
ma10_dratio_000_005 |
2494.96 |
3.288 |
ma25_dratio_000_005 |
2470.88 |
4.295 |
ma50_dratio_000_005 |
2414.24 |
6.742 |
ma75_dratio_005_007 |
-0.466 |
gratio_n0.5_0000 |
2.671 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
0.351 |
atratio_0000_00.5 |
23.634 |
vratio_0000_0025 |
16.5 |
per_015_018 |
0.86 |
pbr_0.8_001 |
6.14 |
yield_005_p00 |
7.41 |
mratio_0005_0010 |
1,034億円 |
1034 |
mvalue_01000_05000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
2.021 |
貸借 |
-1.67 |
rstrength_n002_n001 |
cont_02 |
0.766 |
-0.415 |
mrstrength_n0.5_n0.2 |
2555.2 |
0.775 |
ma5_dratio_000_005 |
2525.6 |
1.956 |
ma10_dratio_000_005 |
2488.6 |
3.472 |
ma25_dratio_000_005 |
2466.96 |
4.379 |
ma50_dratio_000_005 |
2410.36 |
6.831 |
ma75_dratio_005_007 |
0.779 |
gratio_00.5_0001 |
1.204 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
0.746 |
atratio_00.5_0001 |
-37.94 |
vratio_n050_n025 |
16.4 |
per_015_018 |
0.86 |
pbr_0.8_001 |
6.16 |
yield_005_p00 |
7.41 |
mratio_0005_0010 |
1,030億円 |
1030 |
mvalue_01000_05000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
1.481 |
貸借 |
-0.735 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
0.513 |
mrstrength_00.5_00.7 |
2543.2 |
0.897 |
ma5_dratio_000_005 |
2520 |
1.825 |
ma10_dratio_000_005 |
2482.2 |
3.376 |
ma25_dratio_000_005 |
2462.64 |
4.197 |
ma50_dratio_000_005 |
2407.36 |
6.59 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.614 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
-1.202 |
atratio_n002_n001 |
-14.44 |
vratio_n025_0000 |
16.3 |
per_015_018 |
0.86 |
pbr_0.8_001 |
6.2 |
yield_005_p00 |
7.14 |
mratio_0005_0010 |
1,023億円 |
1023 |
mvalue_01000_05000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
-1.052 |
貸借 |
-0.15 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
0 |
mrstrength_0000_00.2 |
2530.8 |
0.64 |
ma5_dratio_000_005 |
2517.6 |
1.168 |
ma10_dratio_000_005 |
2476.12 |
2.863 |
ma25_dratio_000_005 |
2458.34 |
3.606 |
ma50_dratio_000_005 |
2406.44 |
5.841 |
ma75_dratio_005_007 |
-0.349 |
gratio_n0.5_0000 |
1.341 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
2.709 |
atratio_0002_0003 |
50.762 |
vratio_0050_0075 |
16.5 |
per_015_018 |
0.87 |
pbr_0.8_001 |
6.13 |
yield_005_p00 |
7.14 |
mratio_0005_0010 |
1,035億円 |
1035 |
mvalue_01000_05000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
2.048 |
貸借 |
0.661 |
rstrength_00.5_00.7 |
cont_none |
1.695 |
1.014 |
mrstrength_0001_0002 |
2522.6 |
2.196 |
ma5_dratio_000_005 |
2514.5 |
2.525 |
ma10_dratio_000_005 |
2470.24 |
4.362 |
ma25_dratio_000_005 |
2454.22 |
5.044 |
ma50_dratio_005_007 |
2405.467 |
7.173 |
ma75_dratio_007_010 |
1.912 |
gratio_0001_0002 |
1.725 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
-0.199 |
atratio_n0.5_0000 |
10.671 |
vratio_0000_0025 |
16.1 |
per_015_018 |
0.84 |
pbr_0.8_001 |
6.29 |
yield_005_p00 |
7.14 |
mratio_0005_0010 |
1,008億円 |
1008 |
mvalue_01000_05000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
-0.128 |
貸借 |
-0.071 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
2.678 |
mrstrength_0002_0005 |
2502 |
0.32 |
ma5_dratio_000_005 |
2508.4 |
0.064 |
ma10_dratio_000_005 |
2462.72 |
1.92 |
ma25_dratio_000_005 |
2449.6 |
2.466 |
ma50_dratio_000_005 |
2404.08 |
4.406 |
ma75_dratio_000_005 |
-0.596 |
gratio_n001_n0.5 |
1.282 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
0.439 |
atratio_0000_00.5 |
53.461 |
vratio_0050_0075 |
16.1 |
per_015_018 |
0.84 |
pbr_0.8_001 |
6.28 |
yield_005_p00 |
7.14 |
mratio_0005_0010 |
1,010億円 |
1010 |
mvalue_01000_05000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
2.098 |
貸借 |
-1.659 |
rstrength_n002_n001 |
cont_none |
0.298 |
0.141 |
mrstrength_0000_00.2 |
2496 |
0.761 |
ma5_dratio_000_005 |
2509.1 |
0.235 |
ma10_dratio_000_005 |
2459.36 |
2.262 |
ma25_dratio_000_005 |
2446.24 |
2.811 |
ma50_dratio_000_005 |
2402.827 |
4.668 |
ma75_dratio_000_005 |
-0.08 |
gratio_n0.5_0000 |
1.004 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
-0.08 |
atratio_n0.5_0000 |
-13.78 |
vratio_n025_0000 |
16 |
per_015_018 |
0.84 |
pbr_0.8_001 |
6.31 |
yield_005_p00 |
7.16 |
mratio_0005_0010 |
1,005億円 |
1005 |
mvalue_01000_05000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
-0.489 |
貸借 |
0.409 |
rstrength_00.2_00.5 |
cont_none |
-0.25 |
0.17 |
mrstrength_0000_00.2 |
2496.8 |
0.288 |
ma5_dratio_000_005 |
2504 |
0 |
ma10_dratio_000_005 |
2455.52 |
1.974 |
ma25_dratio_000_005 |
2442.18 |
2.531 |
ma50_dratio_000_005 |
2401.093 |
4.286 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.129 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
1.253 |
atratio_0001_0002 |
-2.875 |
vratio_n025_0000 |
16 |
per_015_018 |
0.84 |
pbr_0.8_001 |
6.3 |
yield_005_p00 |
7.16 |
mratio_0005_0010 |
1,006億円 |
1006 |
mvalue_01000_05000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
-0.941 |
貸借 |
2.194 |
rstrength_0002_0005 |
cont_none |
-1.39 |
2.643 |
mrstrength_0002_0005 |
2504.4 |
0.064 |
ma5_dratio_000_005 |
2500.9 |
0.204 |
ma10_dratio_000_005 |
2452.08 |
2.199 |
ma25_dratio_000_005 |
2438.7 |
2.76 |
ma50_dratio_000_005 |
2399.533 |
4.437 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.375 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
-0.202 |
atratio_n0.5_0000 |
-24.965 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.83 |
pbr_0.8_001 |
6.38 |
yield_005_p00 |
7.16 |
mratio_0005_0010 |
994億円 |
994 |
mvalue_00400_01000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
-0.559 |
貸借 |
0.357 |
rstrength_00.2_00.5 |
cont_n3 |
0.256 |
-0.458 |
mrstrength_n0.5_n0.2 |
2506.4 |
-1.253 |
ma5_dratio_n05_000 |
2498 |
-0.921 |
ma10_dratio_n05_000 |
2447.68 |
1.116 |
ma25_dratio_000_005 |
2434.34 |
1.67 |
ma50_dratio_000_005 |
2398.613 |
3.185 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.34 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
-1.548 |
atratio_n002_n001 |
16.044 |
vratio_0000_0025 |
15.9 |
per_015_018 |
0.83 |
pbr_0.8_001 |
6.37 |
yield_005_p00 |
7.16 |
mratio_0005_0010 |
996億円 |
996 |
mvalue_00400_01000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
-1.76 |
貸借 |
0.212 |
rstrength_00.2_00.5 |
cont_n2 |
-1.242 |
-0.306 |
mrstrength_n0.5_n0.2 |
2514.8 |
-1.384 |
ma5_dratio_n05_000 |
2493.6 |
-0.545 |
ma10_dratio_n05_000 |
2445.6 |
1.407 |
ma25_dratio_000_005 |
2430.5 |
2.037 |
ma50_dratio_000_005 |
2397.733 |
3.431 |
ma75_dratio_000_005 |
-0.04 |
gratio_n0.5_0000 |
1.82 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
-0.905 |
atratio_n001_n0.5 |
51.838 |
vratio_0050_0075 |
16.1 |
per_015_018 |
0.85 |
pbr_0.8_001 |
6.27 |
yield_005_p00 |
7.16 |
mratio_0005_0010 |
1,011億円 |
1011 |
mvalue_01000_05000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
0.054 |
貸借 |
-0.959 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-0.636 |
mrstrength_n001_n0.5 |
2522.2 |
-0.127 |
ma5_dratio_n05_000 |
2487 |
1.287 |
ma10_dratio_000_005 |
2443.84 |
3.075 |
ma25_dratio_000_005 |
2426.3 |
3.821 |
ma50_dratio_000_005 |
2396.867 |
5.096 |
ma75_dratio_005_007 |
0.039 |
gratio_0000_00.5 |
1.708 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
1.033 |
atratio_0001_0002 |
-11.473 |
vratio_n025_0000 |
16.3 |
per_015_018 |
0.85 |
pbr_0.8_001 |
6.22 |
yield_005_p00 |
6.85 |
mratio_0005_0010 |
1,021億円 |
1021 |
mvalue_01000_05000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
0.744 |
貸借 |
0.289 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
0.788 |
mrstrength_00.7_0001 |
2511.2 |
1.227 |
ma5_dratio_000_005 |
2477.3 |
2.612 |
ma10_dratio_000_005 |
2439.32 |
4.209 |
ma25_dratio_000_005 |
2422.2 |
4.946 |
ma50_dratio_000_005 |
2394.547 |
6.158 |
ma75_dratio_005_007 |
0.079 |
gratio_0000_00.5 |
1.558 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
-0.04 |
atratio_n0.5_0000 |
-19.279 |
vratio_n025_0000 |
16.1 |
per_015_018 |
0.85 |
pbr_0.8_001 |
6.28 |
yield_005_p00 |
6.85 |
mratio_0005_0010 |
1,010億円 |
1010 |
mvalue_01000_05000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
-0.945 |
貸借 |
0.905 |
rstrength_00.7_0001 |
cont_none |
0.063 |
-0.103 |
mrstrength_n0.2_0000 |
2497.4 |
0.745 |
ma5_dratio_000_005 |
2462.4 |
2.177 |
ma10_dratio_000_005 |
2434.84 |
3.333 |
ma25_dratio_000_005 |
2417.4 |
4.079 |
ma50_dratio_000_005 |
2392.027 |
5.183 |
ma75_dratio_005_007 |
0.516 |
gratio_00.5_0001 |
1.075 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-12.402 |
vratio_n025_0000 |
16.1 |
per_015_018 |
0.85 |
pbr_0.8_001 |
6.28 |
yield_005_p00 |
6.85 |
mratio_0005_0010 |
1,011億円 |
1011 |
mvalue_01000_05000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
-0.151 |
貸借 |
0.151 |
rstrength_0000_00.2 |
cont_02 |
-0.791 |
0.791 |
mrstrength_00.7_0001 |
2489.6 |
1.101 |
ma5_dratio_000_005 |
2452.8 |
2.617 |
ma10_dratio_000_005 |
2431.32 |
3.524 |
ma25_dratio_000_005 |
2412.7 |
4.323 |
ma50_dratio_000_005 |
2391.44 |
5.25 |
ma75_dratio_005_007 |
0.199 |
gratio_0000_00.5 |
1.434 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
2.151 |
atratio_0002_0003 |
14.72 |
vratio_0000_0025 |
16.1 |
per_015_018 |
0.85 |
pbr_0.8_001 |
6.28 |
yield_005_p00 |
6.85 |
mratio_0005_0010 |
1,011億円 |
1011 |
mvalue_01000_05000 |
2025-02-06 |
settlement_m00_b07 |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
2.161 |
貸借 |
-0.01 |
rstrength_n0.2_0000 |
cont_none |
1.278 |
0.873 |
mrstrength_00.7_0001 |
2472.4 |
1.804 |
ma5_dratio_000_005 |
2444.7 |
2.957 |
ma10_dratio_000_005 |
2429.92 |
3.584 |
ma25_dratio_000_005 |
2407.98 |
4.527 |
ma50_dratio_000_005 |
2391.107 |
5.265 |
ma75_dratio_005_007 |
0.852 |
gratio_00.5_0001 |
2.222 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
-0.364 |
atratio_n0.5_0000 |
-21.88 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.83 |
pbr_0.8_001 |
6.41 |
yield_005_p00 |
6.85 |
mratio_0005_0010 |
989億円 |
989 |
mvalue_00400_01000 |
2025-02-06 |
settlement_b06_b04 |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
-0.799 |
貸借 |
0.435 |
rstrength_00.2_00.5 |
cont_n2 |
0.419 |
-0.783 |
mrstrength_n001_n0.5 |
2451.8 |
0.498 |
ma5_dratio_000_005 |
2434.8 |
1.199 |
ma10_dratio_000_005 |
2429.36 |
1.426 |
ma25_dratio_000_005 |
2403.04 |
2.537 |
ma50_dratio_000_005 |
2390.6 |
3.07 |
ma75_dratio_000_005 |
-0.404 |
gratio_n0.5_0000 |
1.144 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
-0.161 |
atratio_n0.5_0000 |
-39.73 |
vratio_n050_n025 |
15.8 |
per_015_018 |
0.83 |
pbr_0.8_001 |
6.39 |
yield_005_p00 |
5.81 |
mratio_0005_0010 |
993億円 |
993 |
mvalue_00400_01000 |
2025-02-06 |
settlement_b06_b04 |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
-0.378 |
貸借 |
0.217 |
rstrength_00.2_00.5 |
cont_none |
0.036 |
-0.197 |
mrstrength_n0.2_0000 |
2443.4 |
1.211 |
ma5_dratio_000_005 |
2429.9 |
1.774 |
ma10_dratio_000_005 |
2432.88 |
1.649 |
ma25_dratio_000_005 |
2398.96 |
3.086 |
ma50_dratio_000_005 |
2391.56 |
3.405 |
ma75_dratio_000_005 |
-0.283 |
gratio_n0.5_0000 |
1.637 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
1.892 |
atratio_0001_0002 |
87.628 |
vratio_0075_0100 |
15.9 |
per_015_018 |
0.83 |
pbr_0.8_001 |
6.38 |
yield_005_p00 |
5.81 |
mratio_0005_0010 |
995億円 |
995 |
mvalue_00400_01000 |
2025-02-06 |
settlement_b03_b01 |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
-0.17 |
貸借 |
2.062 |
rstrength_0002_0005 |
cont_02 |
-0.715 |
2.607 |
mrstrength_0002_0005 |
2427.4 |
2.043 |
ma5_dratio_000_005 |
2424 |
2.186 |
ma10_dratio_000_005 |
2436.04 |
1.681 |
ma25_dratio_000_005 |
2394.94 |
3.426 |
ma50_dratio_000_005 |
2392.733 |
3.522 |
ma75_dratio_000_005 |
3.044 |
gratio_0003_0005 |
2.79 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
0.704 |
atratio_00.5_0001 |
14.428 |
vratio_0000_0025 |
15.6 |
per_015_018 |
0.82 |
pbr_0.8_001 |
6.5 |
yield_005_p00 |
5.81 |
mratio_0005_0010 |
976億円 |
976 |
mvalue_00400_01000 |
2025-02-06 |
settlement_000_000 |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
0.616 |
貸借 |
0.088 |
rstrength_0000_00.2 |
cont_none |
0.605 |
0.099 |
mrstrength_0000_00.2 |
2416 |
0.621 |
ma5_dratio_000_005 |
2416.3 |
0.608 |
ma10_dratio_000_005 |
2437.76 |
-0.277 |
ma25_dratio_n05_000 |
2390.88 |
1.678 |
ma50_dratio_000_005 |
2393.627 |
1.561 |
ma75_dratio_000_005 |
-0.414 |
gratio_n0.5_0000 |
1.789 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
-0.33 |
atratio_n0.5_0000 |
17.983 |
vratio_0000_0025 |
16.3 |
per_015_018 |
0.8 |
pbr_0.8_001 |
6.21 |
yield_005_p00 |
5.81 |
mratio_0005_0010 |
969億円 |
969 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a01_a03 |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
1.223 |
貸借 |
-1.553 |
rstrength_n002_n001 |
cont_none |
0.085 |
-0.415 |
mrstrength_n0.5_n0.2 |
2417 |
-0.124 |
ma5_dratio_n05_000 |
2412.2 |
0.075 |
ma10_dratio_000_005 |
2440.2 |
-1.074 |
ma25_dratio_n05_000 |
2387.66 |
1.103 |
ma50_dratio_000_005 |
2395.04 |
0.792 |
ma75_dratio_000_005 |
-0.289 |
gratio_n0.5_0000 |
1.169 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
1.212 |
atratio_0001_0002 |
-42.427 |
vratio_n050_n025 |
16.3 |
per_015_018 |
0.8 |
pbr_0.8_001 |
6.19 |
yield_005_p00 |
5.81 |
mratio_0005_0010 |
972億円 |
972 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a01_a03 |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
0.987 |
貸借 |
0.225 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
0.49 |
mrstrength_00.2_00.5 |
2417.8 |
0.174 |
ma5_dratio_000_005 |
2413.4 |
0.356 |
ma10_dratio_000_005 |
2442.68 |
-0.847 |
ma25_dratio_n05_000 |
2385.1 |
1.547 |
ma50_dratio_000_005 |
2396.693 |
1.056 |
ma75_dratio_000_005 |
0.794 |
gratio_00.5_0001 |
1.038 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
-1.116 |
atratio_n002_n001 |
81.641 |
vratio_0075_0100 |
16.1 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
6.27 |
yield_005_p00 |
5.78 |
mratio_0005_0010 |
961億円 |
961 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a01_a03 |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
-3.118 |
貸借 |
2.002 |
rstrength_0002_0005 |
cont_n2 |
-2.659 |
1.543 |
mrstrength_0001_0002 |
2416.4 |
-0.968 |
ma5_dratio_n05_000 |
2413.1 |
-0.833 |
ma10_dratio_n05_000 |
2444.6 |
-2.111 |
ma25_dratio_n05_000 |
2382.76 |
0.43 |
ma50_dratio_000_005 |
2397.227 |
-0.176 |
ma75_dratio_n05_000 |
0.041 |
gratio_0000_00.5 |
1.424 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
-0.657 |
atratio_n001_n0.5 |
37.952 |
vratio_0025_0050 |
16.3 |
per_015_018 |
0.8 |
pbr_0.8_001 |
6.2 |
yield_005_p00 |
5.78 |
mratio_0005_0010 |
972億円 |
972 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a04_a06 |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
1.441 |
貸借 |
-2.098 |
rstrength_n005_n002 |
cont_none |
0.148 |
-0.805 |
mrstrength_n001_n0.5 |
2420.6 |
-0.025 |
ma5_dratio_n05_000 |
2415.6 |
0.182 |
ma10_dratio_000_005 |
2448.08 |
-1.147 |
ma25_dratio_n05_000 |
2380.28 |
1.669 |
ma50_dratio_000_005 |
2398.733 |
0.887 |
ma75_dratio_000_005 |
0.041 |
gratio_0000_00.5 |
1.413 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
0.744 |
atratio_00.5_0001 |
-9.034 |
vratio_n025_0000 |
16.4 |
per_015_018 |
0.81 |
pbr_0.8_001 |
6.16 |
yield_005_p00 |
5.78 |
mratio_0005_0010 |
978億円 |
978 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a07_a09 |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
0.683 |
貸借 |
0.061 |
rstrength_0000_00.2 |
cont_05 |
0.252 |
0.492 |
mrstrength_00.2_00.5 |
2416.6 |
0.803 |
ma5_dratio_000_005 |
2413.2 |
0.945 |
ma10_dratio_000_005 |
2447.36 |
-0.464 |
ma25_dratio_n05_000 |
2377.58 |
2.457 |
ma50_dratio_000_005 |
2399.133 |
1.537 |
ma75_dratio_000_005 |
-0.124 |
gratio_n0.5_0000 |
1.121 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
0.124 |
atratio_0000_00.5 |
23.851 |
vratio_0000_0025 |
16.3 |
per_015_018 |
0.8 |
pbr_0.8_001 |
6.2 |
yield_005_p00 |
5.78 |
mratio_0005_0010 |
971億円 |
971 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a07_a09 |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
1.477 |
貸借 |
-1.353 |
rstrength_n002_n001 |
cont_04 |
1.02 |
-0.896 |
mrstrength_n001_n0.5 |
2407.4 |
0.44 |
ma5_dratio_000_005 |
2411.9 |
0.253 |
ma10_dratio_000_005 |
2446.8 |
-1.177 |
ma25_dratio_n05_000 |
2373.88 |
1.859 |
ma50_dratio_000_005 |
2399.48 |
0.772 |
ma75_dratio_000_005 |
0.414 |
gratio_0000_00.5 |
1.12 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
0.041 |
atratio_0000_00.5 |
-19.652 |
vratio_n025_0000 |
16.3 |
per_015_018 |
0.8 |
pbr_0.8_001 |
6.21 |
yield_005_p00 |
5.81 |
mratio_0005_0010 |
970億円 |
970 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a07_a09 |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
-0.478 |
貸借 |
0.519 |
rstrength_00.5_00.7 |
cont_03 |
-1.387 |
1.428 |
mrstrength_0001_0002 |
2409 |
0.249 |
ma5_dratio_000_005 |
2413.7 |
0.054 |
ma10_dratio_000_005 |
2445.32 |
-1.24 |
ma25_dratio_n05_000 |
2371.24 |
1.845 |
ma50_dratio_000_005 |
2402.213 |
0.532 |
ma75_dratio_000_005 |
-0.249 |
gratio_n0.5_0000 |
1.378 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
0.583 |
atratio_00.5_0001 |
-4.461 |
vratio_n025_0000 |
16.2 |
per_015_018 |
0.8 |
pbr_0.8_001 |
6.21 |
yield_005_p00 |
5.81 |
mratio_0005_0010 |
969億円 |
969 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a10_a12 |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
0.805 |
貸借 |
-0.222 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.917 |
1.5 |
mrstrength_0001_0002 |
2409.8 |
0.174 |
ma5_dratio_000_005 |
2412.8 |
0.05 |
ma10_dratio_000_005 |
2443.08 |
-1.19 |
ma25_dratio_n05_000 |
2369.94 |
1.859 |
ma50_dratio_000_005 |
2404.8 |
0.383 |
ma75_dratio_000_005 |
0.625 |
gratio_00.5_0001 |
1.127 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
0.418 |
atratio_0000_00.5 |
-15.665 |
vratio_n025_0000 |
16.2 |
per_015_018 |
0.8 |
pbr_0.8_001 |
6.25 |
yield_005_p00 |
5.81 |
mratio_0005_0010 |
964億円 |
964 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a13_a15 |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
0.009 |
貸借 |
0.409 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
0.485 |
mrstrength_00.2_00.5 |
2410.6 |
-0.44 |
ma5_dratio_n05_000 |
2414.4 |
-0.596 |
ma10_dratio_n05_000 |
2440.56 |
-1.662 |
ma25_dratio_n05_000 |
2371.6 |
1.198 |
ma50_dratio_000_005 |
2407.213 |
-0.3 |
ma75_dratio_n05_000 |
0.837 |
gratio_00.5_0001 |
1.216 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
-1.484 |
atratio_n002_n001 |
81.365 |
vratio_0075_0100 |
16.1 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
6.28 |
yield_005_p00 |
5.81 |
mratio_0005_0010 |
960億円 |
960 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a13_a15 |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
0.008 |
貸借 |
-1.492 |
rstrength_n002_n001 |
cont_none |
0.789 |
-2.273 |
mrstrength_n005_n002 |
2409.8 |
-0.822 |
ma5_dratio_n05_000 |
2417.2 |
-1.125 |
ma10_dratio_n05_000 |
2438.2 |
-1.977 |
ma25_dratio_n05_000 |
2373.08 |
0.713 |
ma50_dratio_000_005 |
2409.293 |
-0.801 |
ma75_dratio_n05_000 |
-0.66 |
gratio_n001_n0.5 |
0.964 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
0.289 |
atratio_0000_00.5 |
-1.108 |
vratio_n025_0000 |
16.3 |
per_015_018 |
0.8 |
pbr_0.8_001 |
6.18 |
yield_005_p00 |
5.81 |
mratio_0005_0010 |
974億円 |
974 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a13_a15 |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
2.845 |
貸借 |
-2.556 |
rstrength_n005_n002 |
cont_03 |
1.584 |
-1.295 |
mrstrength_n002_n001 |
2416.4 |
0.397 |
ma5_dratio_000_005 |
2426.4 |
-0.016 |
ma10_dratio_n05_000 |
2436.48 |
-0.43 |
ma25_dratio_n05_000 |
2374.76 |
2.158 |
ma50_dratio_000_005 |
2411.52 |
0.6 |
ma75_dratio_000_005 |
-0.165 |
gratio_n0.5_0000 |
0.87 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
0.041 |
atratio_0000_00.5 |
-21.934 |
vratio_n025_0000 |
16.3 |
per_015_018 |
0.8 |
pbr_0.8_001 |
6.2 |
yield_005_p00 |
5.34 |
mratio_0005_0010 |
971億円 |
971 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
0.093 |
貸借 |
-0.052 |
rstrength_n0.2_0000 |
cont_02 |
0.323 |
-0.282 |
mrstrength_n0.5_n0.2 |
2418.4 |
0.025 |
ma5_dratio_000_005 |
2434.1 |
-0.62 |
ma10_dratio_n05_000 |
2433.12 |
-0.58 |
ma25_dratio_n05_000 |
2374.56 |
1.872 |
ma50_dratio_000_005 |
2412.827 |
0.256 |
ma75_dratio_000_005 |
-0.372 |
gratio_n0.5_0000 |
1.121 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
0.918 |
atratio_00.5_0001 |
-40.366 |
vratio_n050_n025 |
16.3 |
per_015_018 |
0.8 |
pbr_0.8_001 |
6.2 |
yield_005_p00 |
5.34 |
mratio_0005_0010 |
971億円 |
971 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
0.435 |
貸借 |
0.483 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
-0.255 |
mrstrength_n0.5_n0.2 |
2415.8 |
0.091 |
ma5_dratio_000_005 |
2447.4 |
-1.201 |
ma10_dratio_n05_000 |
2428.84 |
-0.446 |
ma25_dratio_n05_000 |
2373.88 |
1.859 |
ma50_dratio_000_005 |
2414.72 |
0.136 |
ma75_dratio_000_005 |
0.042 |
gratio_0000_00.5 |
1.21 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
-1.114 |
atratio_n002_n001 |
25.544 |
vratio_0025_0050 |
16.1 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
6.26 |
yield_005_p00 |
5.34 |
mratio_0005_0010 |
962億円 |
962 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
0.745 |
貸借 |
-1.859 |
rstrength_n002_n001 |
cont_n2 |
-0.314 |
-0.8 |
mrstrength_n001_n0.5 |
2418.2 |
-0.918 |
ma5_dratio_n05_000 |
2460.8 |
-2.633 |
ma10_dratio_n05_000 |
2425.32 |
-1.209 |
ma25_dratio_n05_000 |
2373.26 |
0.958 |
ma50_dratio_000_005 |
2417.08 |
-0.872 |
ma75_dratio_n05_000 |
-1.651 |
gratio_n002_n001 |
1.307 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
-0.534 |
atratio_n001_n0.5 |
43.618 |
vratio_0025_0050 |
16.3 |
per_015_018 |
0.8 |
pbr_0.8_001 |
6.19 |
yield_005_p00 |
5.34 |
mratio_0005_0010 |
973億円 |
973 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
-0.26 |
貸借 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-0.867 |
mrstrength_n001_n0.5 |
2424.6 |
-0.066 |
ma5_dratio_n05_000 |
2473.2 |
-2.03 |
ma10_dratio_n05_000 |
2421 |
0.083 |
ma25_dratio_000_005 |
2374.08 |
2.061 |
ma50_dratio_000_005 |
2419.147 |
0.159 |
ma75_dratio_000_005 |
-0.246 |
gratio_n0.5_0000 |
1.118 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
1.247 |
atratio_0001_0002 |
-53.223 |
vratio_n075_n050 |
16.4 |
per_015_018 |
0.81 |
pbr_0.8_001 |
6.16 |
yield_005_p00 |
5.58 |
mratio_0005_0010 |
978億円 |
978 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
0.76 |
貸借 |
0.487 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
1.324 |
mrstrength_0001_0002 |
2436.4 |
-0.016 |
ma5_dratio_n05_000 |
2480.1 |
-1.778 |
ma10_dratio_n05_000 |
2415.4 |
0.853 |
ma25_dratio_000_005 |
2373.8 |
2.62 |
ma50_dratio_000_005 |
2421.213 |
0.611 |
ma75_dratio_000_005 |
0.042 |
gratio_0000_00.5 |
1.205 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
-0.988 |
atratio_n001_n0.5 |
86.504 |
vratio_0075_0100 |
16.3 |
per_015_018 |
0.8 |
pbr_0.8_001 |
6.2 |
yield_005_p00 |
5.58 |
mratio_0005_0010 |
972億円 |
972 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
-0.93 |
貸借 |
-0.058 |
rstrength_n0.2_0000 |
cont_none |
-1.827 |
0.839 |
mrstrength_00.7_0001 |
2449.8 |
-1.788 |
ma5_dratio_n05_000 |
2484.1 |
-3.144 |
ma10_dratio_n05_000 |
2408.76 |
-0.115 |
ma25_dratio_n05_000 |
2373.38 |
1.374 |
ma50_dratio_000_005 |
2423.04 |
-0.703 |
ma75_dratio_n05_000 |
-1.193 |
gratio_n002_n001 |
1.254 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
0.082 |
atratio_0000_00.5 |
-47.806 |
vratio_n050_n025 |
16.4 |
per_015_018 |
0.81 |
pbr_0.8_001 |
6.17 |
yield_005_p00 |
5.58 |
mratio_0005_0010 |
976億円 |
976 |
mvalue_00400_01000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
-0.03 |
貸借 |
0.112 |
rstrength_0000_00.2 |
cont_none |
-1.047 |
1.129 |
mrstrength_0001_0002 |
2479 |
-1.977 |
ma5_dratio_n05_000 |
2490.5 |
-2.429 |
ma10_dratio_n05_000 |
2405.08 |
1.036 |
ma25_dratio_000_005 |
2372.16 |
2.438 |
ma50_dratio_000_005 |
2425.52 |
0.185 |
ma75_dratio_000_005 |
-0.329 |
gratio_n0.5_0000 |
1.327 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
-2.176 |
atratio_n003_n002 |
-0.802 |
vratio_n025_0000 |
16.3 |
per_015_018 |
0.8 |
pbr_0.8_001 |
6.18 |
yield_005_p00 |
5.58 |
mratio_0005_0010 |
975億円 |
975 |
mvalue_00400_01000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
-2.172 |
貸借 |
-0.004 |
rstrength_n0.2_0000 |
cont_n3 |
-0.94 |
-1.236 |
mrstrength_n002_n001 |
2503.4 |
-3.012 |
ma5_dratio_n05_000 |
2495.5 |
-2.705 |
ma10_dratio_n05_000 |
2399.96 |
1.168 |
ma25_dratio_000_005 |
2370.62 |
2.42 |
ma50_dratio_000_005 |
2427.173 |
0.034 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.689 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
-0.839 |
atratio_n001_n0.5 |
-15.842 |
vratio_n025_0000 |
16.7 |
per_015_018 |
0.82 |
pbr_0.8_001 |
6.04 |
yield_005_p00 |
5.58 |
mratio_0005_0010 |
997億円 |
997 |
mvalue_00400_01000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
-1.621 |
貸借 |
0.782 |
rstrength_00.7_0001 |
cont_n2 |
-0.255 |
-0.584 |
mrstrength_n001_n0.5 |
2521.8 |
-1.578 |
ma5_dratio_n05_000 |
2492.9 |
-0.437 |
ma10_dratio_n05_000 |
2394.08 |
3.672 |
ma25_dratio_000_005 |
2371.5 |
4.659 |
ma50_dratio_000_005 |
2428.853 |
2.188 |
ma75_dratio_000_005 |
-0.839 |
gratio_n001_n0.5 |
1.71 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
-1.92 |
atratio_n002_n001 |
55.057 |
vratio_0050_0075 |
16.8 |
per_015_018 |
0.83 |
pbr_0.8_001 |
5.99 |
yield_005_p00 |
5.58 |
mratio_0005_0010 |
1,005億円 |
1005 |
mvalue_01000_05000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
0.433 |
貸借 |
-2.353 |
rstrength_n005_n002 |
cont_none |
1.975 |
-3.895 |
mrstrength_n005_n002 |
2523.8 |
-0.824 |
ma5_dratio_n05_000 |
2486.9 |
0.647 |
ma10_dratio_000_005 |
2386.04 |
4.902 |
ma25_dratio_000_005 |
2371.7 |
5.536 |
ma50_dratio_005_007 |
2430.36 |
2.989 |
ma75_dratio_000_005 |
-0.039 |
gratio_n0.5_0000 |
2.519 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
7226 rela |
極東開発工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
13.518 |
vratio_0000_0025 |
17.2 |
per_015_018 |
0.85 |
pbr_0.8_001 |
5.88 |
yield_005_p00 |
7.94 |
mratio_0005_0010 |
1,025億円 |
1025 |
mvalue_01000_05000 |
|
settlement_none |
7224;6455;7283 |
新明和;モリタＨＤ;愛三工 |
-1.433 |
貸借 |
1.433 |
rstrength_0001_0002 |
cont_05 |
-1.473 |
1.473 |
mrstrength_0001_0002 |
2518.4 |
1.334 |
ma5_dratio_000_005 |
2474.7 |
3.124 |
ma10_dratio_000_005 |
2376.72 |
7.375 |
ma25_dratio_007_010 |
2371.22 |
7.624 |
ma50_dratio_007_010 |
2431.96 |
4.936 |
ma75_dratio_000_005 |
0.666 |
gratio_00.5_0001 |
1.141 |
volaratio_001_1.5 |