Home
テーブル：companyprice
レコード件数：1853
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	7148 etc rela	ＦＰＧ	2405	2370	2390	2370	170700		-18	-0.754	-4.209
2025-07-14	15:30	7148 etc rela	ＦＰＧ	2396	2366	2391	2388	178200		-3	-0.125	-41.478
2025-07-11	15:30	7148 etc rela	ＦＰＧ	2417	2382	2385	2391	304500		17	0.716	12.611
2025-07-10	15:30	7148 etc rela	ＦＰＧ	2376	2346	2363	2374	270400		15	0.636	10.82
2025-07-09	15:30	7148 etc rela	ＦＰＧ	2382	2317	2334	2359	244000		44	1.901	5.949
2025-07-08	15:30	7148 etc rela	ＦＰＧ	2332	2306	2311	2315	230300		-1	-0.043	-15.362
2025-07-07	15:30	7148 etc rela	ＦＰＧ	2364	2313	2355	2316	272100		-54	-2.278	9.718
2025-07-04	15:30	7148 etc rela	ＦＰＧ	2387	2353	2353	2370	248000		19	0.808	33.19
2025-07-03	15:30	7148 etc rela	ＦＰＧ	2360	2336	2356	2351	186200		-9	-0.381	-17.683
2025-07-02	15:30	7148 etc rela	ＦＰＧ	2373	2328	2340	2360	226200		11	0.468	-15.376
2025-07-01	15:30	7148 etc rela	ＦＰＧ	2400	2334	2400	2349	267300		-38	-1.592	-31.055
2025-06-30	15:30	7148 etc rela	ＦＰＧ	2423	2386	2393	2387	387700		22	0.93	10.582
2025-06-27	15:30	7148 etc rela	ＦＰＧ	2365	2330	2355	2365	350600		39	1.677	41.771
2025-06-26	15:30	7148 etc rela	ＦＰＧ	2327	2298	2298	2326	247300		35	1.528	22.73
2025-06-25	15:30	7148 etc rela	ＦＰＧ	2298	2277	2292	2291	201500		0	0	5.885
2025-06-24	15:30	7148 etc rela	ＦＰＧ	2313	2283	2306	2291	190300		17	0.748	-23.421
2025-06-23	15:30	7148 etc rela	ＦＰＧ	2292	2260	2288	2274	248500		-18	-0.785	-37.626
2025-06-20	15:30	7148 etc rela	ＦＰＧ	2335	2292	2316	2292	398400		-54	-2.302	83.51
2025-06-19	15:30	7148 etc rela	ＦＰＧ	2381	2343	2371	2346	217100		-28	-1.179	22.448
2025-06-18	15:30	7148 etc rela	ＦＰＧ	2374	2335	2337	2374	177300		21	0.892	-20.386
2025-06-17	15:30	7148 etc rela	ＦＰＧ	2359	2330	2332	2353	222700		22	0.944	44.517
2025-06-16	15:30	7148 etc rela	ＦＰＧ	2358	2331	2342	2331	154100		8	0.344	-39.616
2025-06-13	15:30	7148 etc rela	ＦＰＧ	2358	2321	2351	2323	255200		-43	-1.817	50.917
2025-06-12	15:30	7148 etc rela	ＦＰＧ	2395	2365	2392	2366	169100		-16	-0.672	-14.682
2025-06-11	15:30	7148 etc rela	ＦＰＧ	2399	2372	2390	2382	198200		-12	-0.501	-36.065
2025-06-10	15:30	7148 etc rela	ＦＰＧ	2434	2393	2396	2394	310000		4	0.167	15.327
2025-06-09	15:30	7148 etc rela	ＦＰＧ	2419	2365	2416	2390	268800		-4	-0.167	8.256
2025-06-06	15:30	7148 etc rela	ＦＰＧ	2395	2355	2360	2394	248300		41	1.742	-24.849
2025-06-05	15:30	7148 etc rela	ＦＰＧ	2372	2310	2324	2353	330400		34	1.466	79.956
2025-06-04	15:30	7148 etc rela	ＦＰＧ	2324	2306	2316	2319	183600		21	0.914	-22.532
2025-06-03	15:30	7148 etc rela	ＦＰＧ	2318	2281	2318	2298	237000		-21	-0.906	-13.25
2025-06-02	15:30	7148 etc rela	ＦＰＧ	2320	2274	2310	2319	273200		-1	-0.043	-56.525
2025-05-30	15:30	7148 etc rela	ＦＰＧ	2331	2265	2273	2320	628400		40	1.754	136.685
2025-05-29	15:30	7148 etc rela	ＦＰＧ	2287	2264	2273	2280	265500		14	0.618	-17.853
2025-05-28	15:30	7148 etc rela	ＦＰＧ	2305	2263	2285	2266	323200		2	0.088	72.098
2025-05-27	15:30	7148 etc rela	ＦＰＧ	2270	2250	2250	2264	187800		15	0.667	-15.253
2025-05-26	15:30	7148 etc rela	ＦＰＧ	2267	2244	2251	2249	221600		1	0.044	-8.731
2025-05-23	15:30	7148 etc rela	ＦＰＧ	2269	2238	2255	2248	242800		8	0.357	-13.162
2025-05-22	15:30	7148 etc rela	ＦＰＧ	2256	2226	2230	2240	279600		-6	-0.267	-11.854
2025-05-21	15:30	7148 etc rela	ＦＰＧ	2300	2241	2290	2246	317200		-26	-1.144	6.3
2025-05-20	15:30	7148 etc rela	ＦＰＧ	2347	2271	2335	2272	298400		-51	-2.195	63.866
2025-05-19	15:30	7148 etc rela	ＦＰＧ	2341	2320	2328	2323	182100		-23	-0.98	-16.276
2025-05-16	15:30	7148 etc rela	ＦＰＧ	2372	2323	2372	2346	217500		-16	-0.677	-30.622
2025-05-15	15:30	7148 etc rela	ＦＰＧ	2388	2352	2372	2362	313500		-47	-1.951	-7.713
2025-05-14	15:30	7148 etc rela	ＦＰＧ	2409	2344	2357	2409	339700		62	2.642	-10.251
2025-05-13	15:30	7148 etc rela	ＦＰＧ	2377	2334	2365	2347	378500		30	1.295	72.124
2025-05-12	15:30	7148 etc rela	ＦＰＧ	2325	2287	2309	2317	219900		21	0.915	-11.187
2025-05-09	15:30	7148 etc rela	ＦＰＧ	2306	2265	2266	2296	247600		30	1.324	0
2025-05-08	15:30	7148 etc rela	ＦＰＧ	2278	2242	2264	2266	247600		4	0.177	15.431
2025-05-07	15:30	7148 etc rela	ＦＰＧ	2269	2231	2255	2262	214500		4	0.177	-49.171
2025-05-02	15:30	7148 etc rela	ＦＰＧ	2274	2223	2250	2258	422000		-15	-0.66	7.325
2025-05-01	14:52	7148 etc rela	ＦＰＧ	2285	2214	2230	2273	393200		43	1.928	-66.465
2025-04-30	15:30	7148 etc rela	ＦＰＧ	2235	2160	2163	2230	1172500		-83	-3.588	0.162
2025-04-28	10:08	7148 etc rela	ＦＰＧ	2338	2298	2320	2313	1170600		-3	-0.13	324.9
2025-04-25	15:30	7148 etc rela	ＦＰＧ	2344	2306	2316	2316	275500		16	0.696	-4.934
2025-04-24	15:30	7148 etc rela	ＦＰＧ	2317	2281	2289	2300	289800		18	0.789	11.59
2025-04-23	15:30	7148 etc rela	ＦＰＧ	2315	2276	2299	2282	259700		26	1.152	-9.418
2025-04-22	15:30	7148 etc rela	ＦＰＧ	2262	2218	2218	2256	286700		14	0.624	-23.648
2025-04-21	15:30	7148 etc rela	ＦＰＧ	2252	2221	2250	2242	375500		11	0.493	28.816
2025-04-18	15:30	7148 etc rela	ＦＰＧ	2236	2170	2174	2231	291500		62	2.858	-17.864
2025-04-17	15:30	7148 etc rela	ＦＰＧ	2171	2117	2127	2169	354900		59	2.796	1.054
2025-04-16	15:30	7148 etc rela	ＦＰＧ	2149	2089	2132	2110	351200		-25	-1.171	28.551
2025-04-15	15:30	7148 etc rela	ＦＰＧ	2161	2129	2161	2135	273200		1	0.047	-32.326
2025-04-14	15:30	7148 etc rela	ＦＰＧ	2155	2115	2128	2134	403700		28	1.33	-31.121
2025-04-11	15:30	7148 etc rela	ＦＰＧ	2112	2015	2043	2106	586100		-12	-0.567	-18.62
2025-04-10	15:30	7148 etc rela	ＦＰＧ	2170	2099	2144	2118	720200		146	7.404	-31.285
2025-04-09	15:30	7148 etc rela	ＦＰＧ	2008	1930	2000	1972	1048100		-81	-3.945	5.538
2025-04-08	15:30	7148 etc rela	ＦＰＧ	2096	1974	1974	2053	993100		232	12.74	-26.784
2025-04-07	15:30	7148 etc rela	ＦＰＧ	1875	1700	1756	1821	1356400		-192	-9.538	-2.41
2025-04-04	15:30	7148 etc rela	ＦＰＧ	2099	1946	2060	2013	1389900		-143	-6.633	51.703
2025-04-03	15:30	7148 etc rela	ＦＰＧ	2201	2133	2143	2156	916200		-100	-4.433	155.28
2025-04-02	15:30	7148 etc rela	ＦＰＧ	2286	2231	2273	2256	358900		-2	-0.089	5.126
2025-04-01	15:30	7148 etc rela	ＦＰＧ	2332	2258	2325	2258	341400		-41	-1.783	-44.197
2025-03-31	15:30	7148 etc rela	ＦＰＧ	2347	2288	2340	2299	611800		-89	-3.727	67.616
2025-03-28	15:30	7148 etc rela	ＦＰＧ	2429	2380	2385	2388	365000		-64	-2.61	-31.275
2025-03-27	15:30	7148 etc rela	ＦＰＧ	2456	2430	2440	2452	531100		7	0.286	52.571
2025-03-26	15:30	7148 etc rela	ＦＰＧ	2448	2416	2440	2445	348100		5	0.205	30.228
2025-03-25	15:30	7148 etc rela	ＦＰＧ	2472	2433	2472	2440	267300		-16	-0.651	-16.807
2025-03-24	15:30	7148 etc rela	ＦＰＧ	2495	2453	2483	2456	321300		-22	-0.888	-29.985
2025-03-21	15:30	7148 etc rela	ＦＰＧ	2500	2441	2456	2478	458900		30	1.225	69.024
2025-03-19	15:30	7148 etc rela	ＦＰＧ	2458	2415	2422	2448	271500		33	1.366	4.948
2025-03-18	15:30	7148 etc rela	ＦＰＧ	2424	2402	2414	2415	258700		14	0.583	6.505
2025-03-17	15:30	7148 etc rela	ＦＰＧ	2407	2384	2388	2401	242900		36	1.522	-27.297
2025-03-14	15:30	7148 etc rela	ＦＰＧ	2372	2327	2339	2365	334100		23	0.982	-26.636
2025-03-13	15:30	7148 etc rela	ＦＰＧ	2377	2332	2351	2342	455400		16	0.688	10.938
2025-03-12	15:30	7148 etc rela	ＦＰＧ	2352	2317	2337	2326	410500		-4	-0.172	-48.326
2025-03-11	15:30	7148 etc rela	ＦＰＧ	2332	2269	2315	2330	794400		-25	-1.062	55.338
2025-03-10	15:30	7148 etc rela	ＦＰＧ	2384	2351	2373	2355	511400		-32	-1.341	13.017
2025-03-07	15:30	7148 etc rela	ＦＰＧ	2396	2359	2379	2387	452500		-12	-0.5	5.947
2025-03-06	15:30	7148 etc rela	ＦＰＧ	2439	2392	2434	2399	427100		-19	-0.786	6.297
2025-03-05	15:30	7148 etc rela	ＦＰＧ	2434	2393	2428	2418	401800		-1	-0.041	-15.677
2025-03-04	15:30	7148 etc rela	ＦＰＧ	2443	2381	2440	2419	476500		-34	-1.386	45.186
2025-03-03	15:30	7148 etc rela	ＦＰＧ	2466	2422	2445	2453	328200		17	0.698	-22.631
2025-02-28	15:30	7148 etc rela	ＦＰＧ	2455	2417	2430	2436	424200		-8	-0.327	46.125
2025-02-27	15:30	7148 etc rela	ＦＰＧ	2454	2425	2442	2444	290300		18	0.742	2.218
2025-02-26	15:30	7148 etc rela	ＦＰＧ	2443	2403	2423	2426	284000		2	0.083	-40.919
2025-02-25	15:30	7148 etc rela	ＦＰＧ	2439	2389	2400	2424	480700		2	0.083	2.868
2025-02-21	15:30	7148 etc rela	ＦＰＧ	2446	2412	2433	2422	467300		-36	-1.465	31.968
2025-02-20	15:30	7148 etc rela	ＦＰＧ	2479	2440	2470	2458	354100		-26	-1.047	-23.022
2025-02-19	15:30	7148 etc rela	ＦＰＧ	2536	2484	2527	2484	460000		-34	-1.35	23.789
2025-02-18	15:30	7148 etc rela	ＦＰＧ	2538	2498	2538	2518	371600		-38	-1.487	-12.047
2025-02-17	15:30	7148 etc rela	ＦＰＧ	2571	2498	2512	2556	422500		48	1.914	38.388
2025-02-14	15:30	7148 etc rela	ＦＰＧ	2521	2486	2500	2508	305300		0	0	-0.424
2025-02-13	15:30	7148 etc rela	ＦＰＧ	2515	2460	2464	2508	306600		64	2.619	-49.196
2025-02-12	15:30	7148 etc rela	ＦＰＧ	2500	2431	2500	2444	603500		-64	-2.552	77.552
2025-02-10	15:30	7148 etc rela	ＦＰＧ	2516	2482	2492	2508	339900		43	1.744	20.233
2025-02-07	15:30	7148 etc rela	ＦＰＧ	2480	2455	2480	2465	282700		2	0.081	-34.651
2025-02-06	15:30	7148 etc rela	ＦＰＧ	2513	2461	2487	2463	432600		-7	-0.283	-7.008
2025-02-05	15:30	7148 etc rela	ＦＰＧ	2506	2459	2483	2470	465200		-26	-1.042	-15.218
2025-02-04	15:30	7148 etc rela	ＦＰＧ	2555	2490	2490	2496	548700		7	0.281	-48.777
2025-02-03	15:30	7148 etc rela	ＦＰＧ	2592	2476	2549	2489	1071200		-60	-2.354	-50.072
2025-01-31	15:30	7148 etc rela	ＦＰＧ	2629	2525	2614	2549	2145500		-254	-9.062	342.645
2025-01-30	15:30	7148 etc rela	ＦＰＧ	2855	2783	2842	2803	484700		-22	-0.779	33.306
2025-01-29	15:30	7148 etc rela	ＦＰＧ	2855	2810	2835	2825	363600		8	0.284	-17.551
2025-01-28	15:30	7148 etc rela	ＦＰＧ	2850	2760	2763	2817	441000		26	0.932	27.53
2025-01-27	15:30	7148 etc rela	ＦＰＧ	2808	2728	2772	2791	345800		45	1.639	17.3
2025-01-24	15:30	7148 etc rela	ＦＰＧ	2771	2709	2717	2746	294800		39	1.441	8.502
2025-01-23	15:30	7148 etc rela	ＦＰＧ	2747	2696	2744	2707	271700		-26	-0.951	16.21
2025-01-22	15:30	7148 etc rela	ＦＰＧ	2745	2707	2717	2733	233800		18	0.663	-16.649
2025-01-21	15:30	7148 etc rela	ＦＰＧ	2741	2707	2741	2715	280500		0	0	61.022
2025-01-20	15:30	7148 etc rela	ＦＰＧ	2733	2706	2715	2715	174200		13	0.481	-25.3
2025-01-17	15:30	7148 etc rela	ＦＰＧ	2711	2654	2672	2702	233200		12	0.446	6.145
2025-01-16	15:30	7148 etc rela	ＦＰＧ	2720	2680	2691	2690	219700		18	0.674	-19.494
2025-01-15	15:30	7148 etc rela	ＦＰＧ	2712	2655	2700	2672	272900		-11	-0.41	-10.407
2025-01-14	15:30	7148 etc rela	ＦＰＧ	2760	2662	2725	2683	304600		-42	-1.541	9.885
2025-01-10	15:30	7148 etc rela	ＦＰＧ	2763	2723	2745	2725	277200		-26	-0.945	4.485
2025-01-09	15:30	7148 etc rela	ＦＰＧ	2805	2748	2783	2751	265300		-32	-1.15	-27.355
2025-01-08	15:30	7148 etc rela	ＦＰＧ	2848	2783	2839	2783	365200		-65	-2.282	31.841
2025-01-07	15:30	7148 etc rela	ＦＰＧ	2905	2839	2872	2848	277000		-21	-0.732	-13.868
2025-01-06	15:30	7148 etc rela	ＦＰＧ	2902	2856	2895	2869	321600		-26	-0.898	-13.664
2024-12-30	15:30	7148 etc rela	ＦＰＧ	2960	2885	2899	2895	372500		23	0.801	-10.435
2024-12-27	15:30	7148 etc rela	ＦＰＧ	2890	2829	2850	2872	415900		33	1.162	35.738
2024-12-26	13:54	7148 etc rela	ＦＰＧ	2846	2784	2789	2839	306400		46	1.647	61.178
2024-12-25	15:30	7148 etc rela	ＦＰＧ	2799	2752	2798	2793	190100		10	0.359	-7.359
2024-12-24	15:30	7148 etc rela	ＦＰＧ	2802	2755	2797	2783	205200		3	0.108	-29.557
2024-12-23	15:30	7148 etc rela	ＦＰＧ	2784	2741	2741	2780	291300		31	1.128	-12.784
2024-12-20	15:30	7148 etc rela	ＦＰＧ	2799	2740	2780	2749	334000		-31	-1.115	9.401
2024-12-19	15:30	7148 etc rela	ＦＰＧ	2797	2715	2716	2780	305300		20	0.725	48.927
2024-12-18	15:30	7148 etc rela	ＦＰＧ	2808	2753	2758	2760	205000		-2	-0.072	-25.319
2024-12-17	15:30	7148 etc rela	ＦＰＧ	2809	2762	2766	2762	274500		-6	-0.217	17.308
2024-12-16	15:30	7148 etc rela	ＦＰＧ	2818	2762	2795	2768	234000		-21	-0.753	-12.03
2024-12-13	15:30	7148 etc rela	ＦＰＧ	2802	2753	2753	2789	266000		-2	-0.072	1.256
2024-12-12	15:30	7148 etc rela	ＦＰＧ	2845	2791	2830	2791	262700		-4	-0.143	6.789
2024-12-11	15:30	7148 etc rela	ＦＰＧ	2823	2776	2779	2795	246000		15	0.54	-43.539
2024-12-10	15:30	7148 etc rela	ＦＰＧ	2849	2763	2821	2780	435700		-56	-1.975	54.449
2024-12-09	15:30	7148 etc rela	ＦＰＧ	2850	2809	2844	2836	282100		5	0.177	-38.754
2024-12-06	15:30	7148 etc rela	ＦＰＧ	2913	2831	2903	2831	460600		-80	-2.748	82.488
2024-12-05	15:30	7148 etc rela	ＦＰＧ	2936	2909	2927	2911	252400		-4	-0.137	-5.433
2024-12-04	15:30	7148 etc rela	ＦＰＧ	2957	2914	2950	2915	266900		-46	-1.554	-14.345
2024-12-03	15:30	7148 etc rela	ＦＰＧ	2981	2918	2929	2961	311600		45	1.543	21.529
2024-12-02	15:30	7148 etc rela	ＦＰＧ	2968	2908	2952	2916	256400		-28	-0.951	-7.737
2024-11-29	15:30	7148 etc rela	ＦＰＧ	2985	2927	2958	2944	277900		-14	-0.473	-4.959
2024-11-28	15:30	7148 etc rela	ＦＰＧ	2960	2894	2895	2958	292400		52	1.789	-18.62
2024-11-27	09:46	7148 etc rela	ＦＰＧ	2989	2877	2982	2906	359300		-60	-2.023	68.448
2024-11-26	09:19	7148 etc rela	ＦＰＧ	3010	2948	2988	2966	213300		-22	-0.736	-48.861
2024-11-25	15:30	7148 etc rela	ＦＰＧ	3020	2977	2989	2988	417100		9	0.302	-20.944
2024-11-22	15:30	7148 etc rela	ＦＰＧ	3020	2945	2980	2979	527600		7	0.236	13.756
2024-11-21	15:30	7148 etc rela	ＦＰＧ	3020	2951	2990	2972	463800		-16	-0.535	13.984
2024-11-20	15:30	7148 etc rela	ＦＰＧ	3060	2952	3010	2988	406900		-32	-1.06	30.584
2024-11-19	15:30	7148 etc rela	ＦＰＧ	3025	2977	2993	3020	311600		38	1.274	-29.101
2024-11-18	15:30	7148 etc rela	ＦＰＧ	3040	2957	3000	2982	439500		-43	-1.421	-16.809
2024-11-15	15:30	7148 etc rela	ＦＰＧ	3050	2972	3050	3025	528300		10	0.332	-24.819
2024-11-14	15:30	7148 etc rela	ＦＰＧ	3065	2912	2930	3015	702700		88	3.006	54.609
2024-11-13	15:30	7148 etc rela	ＦＰＧ	2976	2909	2957	2927	454500		-31	-1.048	-25.062
2024-11-12	15:30	7148 etc rela	ＦＰＧ	2998	2941	2950	2958	606500		19	0.646	-7.093
2024-11-11	15:30	7148 etc rela	ＦＰＧ	2968	2890	2895	2939	652800		65	2.262	11.285
2024-11-08	15:30	7148 etc rela	ＦＰＧ	2889	2811	2818	2874	586600		10	0.349	-32.876
2024-11-07	15:30	7148 etc rela	ＦＰＧ	2889	2786	2819	2864	873900		95	3.431	29.027
2024-11-06	15:30	7148 etc rela	ＦＰＧ	2795	2720	2750	2769	677300		39	1.429	-26.54
2024-11-05	15:30	7148 etc rela	ＦＰＧ	2744	2664	2686	2730	922000		70	2.632	-68.372
2024-11-01	15:00	7148 etc rela	ＦＰＧ	2774	2515	2525	2660	2915100		285	12	277.31
2024-10-31	15:00	7148 etc rela	ＦＰＧ	2390	2331	2346	2375	772600		54	2.327	36.84
2024-10-30	15:00	7148 etc rela	ＦＰＧ	2350	2319	2347	2321	564600		-31	-1.318	69.346
2024-10-29	15:00	7148 etc rela	ＦＰＧ	2352	2316	2348	2352	333400		18	0.771	-22.806
2024-10-28	15:00	7148 etc rela	ＦＰＧ	2340	2238	2248	2334	431900		79	3.503	15.667
2024-10-25	15:00	7148 etc rela	ＦＰＧ	2320	2247	2311	2255	373400		-68	-2.927	-10.154
2024-10-24	15:00	7148 etc rela	ＦＰＧ	2347	2306	2341	2323	415600		-42	-1.776	27.877
2024-10-23	15:00	7148 etc rela	ＦＰＧ	2398	2354	2366	2365	325000		-40	-1.663	-25.476
2024-10-22	15:00	7148 etc rela	ＦＰＧ	2457	2382	2456	2405	436100		-67	-2.71	37.788
2024-10-21	15:00	7148 etc rela	ＦＰＧ	2493	2454	2480	2472	316500		12	0.488	62.892
2024-10-18	15:00	7148 etc rela	ＦＰＧ	2482	2454	2475	2460	194300		2	0.081	-33.776
2024-10-17	15:00	7148 etc rela	ＦＰＧ	2486	2456	2480	2458	293400		-5	-0.203	-34.8
2024-10-16	15:00	7148 etc rela	ＦＰＧ	2518	2411	2420	2463	450000		17	0.695	24.344
2024-10-15	15:00	7148 etc rela	ＦＰＧ	2469	2421	2457	2446	361900		8	0.328	-50.179
2024-10-11	15:00	7148 etc rela	ＦＰＧ	2466	2358	2358	2438	726400		90	3.833	309.239
2024-10-10	15:00	7148 etc rela	ＦＰＧ	2360	2329	2358	2348	177500		-9	-0.382	-28.079
2024-10-09	15:00	7148 etc rela	ＦＰＧ	2368	2330	2365	2357	246800		17	0.726	7.773
2024-10-08	15:00	7148 etc rela	ＦＰＧ	2368	2330	2352	2340	229000		-30	-1.266	-54.788
2024-10-07	15:00	7148 etc rela	ＦＰＧ	2390	2337	2353	2370	506500		54	2.332	66.338
2024-10-04	15:00	7148 etc rela	ＦＰＧ	2333	2284	2284	2316	304500		32	1.401	6.209
2024-10-03	15:00	7148 etc rela	ＦＰＧ	2335	2271	2335	2284	286700		19	0.839	-23.506
2024-10-02	15:00	7148 etc rela	ＦＰＧ	2331	2261	2290	2265	374800		-62	-2.664	-21.261
2024-10-01	15:00	7148 etc rela	ＦＰＧ	2327	2227	2244	2327	476000		107	4.82	-25.298
2024-09-30	15:00	7148 etc rela	ＦＰＧ	2245	2179	2186	2220	637200		-75	-3.268	10.071
2024-09-27	15:00	7148 etc rela	ＦＰＧ	2299	2243	2279	2295	578900		-34	-1.46	-20.273
2024-09-26	15:00	7148 etc rela	ＦＰＧ	2334	2311	2314	2329	726100		36	1.57	23.089
2024-09-25	15:00	7148 etc rela	ＦＰＧ	2347	2291	2341	2293	589900		-57	-2.426	32.265
2024-09-24	15:00	7148 etc rela	ＦＰＧ	2389	2350	2387	2350	446000		-2	-0.085	-23.943
2024-09-20	15:00	7148 etc rela	ＦＰＧ	2374	2345	2370	2352	586400		29	1.248	-18.938
2024-09-19	15:00	7148 etc rela	ＦＰＧ	2360	2314	2349	2323	723400		17	0.737	-38.643
2024-09-18	15:00	7148 etc rela	ＦＰＧ	2315	2189	2200	2306	1179000		175	8.212	146.756
2024-09-17	15:00	7148 etc rela	ＦＰＧ	2158	2097	2150	2131	477800		29	1.38	9.637
2024-09-13	15:00	7148 etc rela	ＦＰＧ	2126	2084	2100	2102	435800		-26	-1.222	6.605
2024-09-12	15:00	7148 etc rela	ＦＰＧ	2152	2096	2147	2128	408800		35	1.672	-25.727
2024-09-11	15:00	7148 etc rela	ＦＰＧ	2153	2068	2144	2093	550400		-63	-2.922	23.353
2024-09-10	15:00	7148 etc rela	ＦＰＧ	2202	2146	2185	2156	446200		-25	-1.146	-25.831
2024-09-09	15:00	7148 etc rela	ＦＰＧ	2191	2126	2134	2181	601600		-37	-1.668	6.421
2024-09-06	15:00	7148 etc rela	ＦＰＧ	2282	2192	2275	2218	565300		-52	-2.291	11.214
2024-09-05	15:00	7148 etc rela	ＦＰＧ	2335	2242	2250	2270	508300		-16	-0.7	-40.916
2024-09-04	15:00	7148 etc rela	ＦＰＧ	2394	2286	2360	2286	860300		-164	-6.694	96.685
2024-09-03	15:00	7148 etc rela	ＦＰＧ	2450	2363	2363	2450	437400		85	3.594	1.816
2024-09-02	15:00	7148 etc rela	ＦＰＧ	2408	2354	2375	2365	429600		15	0.638	3.244
2024-08-30	15:00	7148 etc rela	ＦＰＧ	2358	2326	2347	2350	416100		-2	-0.085	-52.145
2024-08-29	15:00	7148 etc rela	ＦＰＧ	2359	2284	2305	2352	869500		42	1.818	214.126
2024-08-28	15:00	7148 etc rela	ＦＰＧ	2321	2278	2297	2310	276800		10	0.435	-5.303
2024-08-27	15:00	7148 etc rela	ＦＰＧ	2307	2248	2261	2300	292300		45	1.996	-29.887
2024-08-26	15:00	7148 etc rela	ＦＰＧ	2289	2234	2285	2255	416900		-36	-1.571	16.779
2024-08-23	15:00	7148 etc rela	ＦＰＧ	2291	2240	2250	2291	357000		47	2.094	-43.982
2024-08-22	15:00	7148 etc rela	ＦＰＧ	2289	2226	2289	2244	637300		-40	-1.751	82.034
2024-08-21	15:00	7148 etc rela	ＦＰＧ	2319	2271	2281	2284	350100		-35	-1.509	-35.239
2024-08-20	15:00	7148 etc rela	ＦＰＧ	2343	2278	2343	2319	540600		12	0.52	-20.488
2024-08-19	15:00	7148 etc rela	ＦＰＧ	2363	2296	2355	2307	679900		-19	-0.817	-4.656
2024-08-16	15:00	7148 etc rela	ＦＰＧ	2327	2211	2220	2326	713100		164	7.586	90.516
2024-08-15	15:00	7148 etc rela	ＦＰＧ	2178	2140	2147	2162	374300		21	0.981	-17.464
2024-08-14	15:00	7148 etc rela	ＦＰＧ	2144	2075	2128	2141	453500		38	1.807	-21.336
2024-08-13	15:00	7148 etc rela	ＦＰＧ	2103	2022	2030	2103	576500		102	5.097	-24.611
2024-08-09	15:00	7148 etc rela	ＦＰＧ	2090	1966	2089	2001	764700		-28	-1.38	7.402
2024-08-08	15:00	7148 etc rela	ＦＰＧ	2074	1941	1951	2029	712000		28	1.399	-42.953
2024-08-07	15:00	7148 etc rela	ＦＰＧ	2065	1780	1797	2001	1248100		167	9.106	-25.026
2024-08-06	15:00	7148 etc rela	ＦＰＧ	2019	1780	1985	1834	1664700		101	5.828	-10.176
2024-08-05	15:00	7148 etc rela	ＦＰＧ	1940	1671	1900	1733	1853300		-358	-17.121	11.779
2024-08-02	15:00	7148 etc rela	ＦＰＧ	2181	2091	2181	2091	1658000		-219	-9.481	-0.096
2024-08-01	15:00	7148 etc rela	ＦＰＧ	2530	2305	2529	2310	1659600		-319	-12.134	80.824
2024-07-31	15:00	7148 etc rela	ＦＰＧ	2629	2413	2440	2629	917800		139	5.582	-32.316
2024-07-30	15:00	7148 etc rela	ＦＰＧ	2511	2341	2380	2490	1356000		105	4.403	523.162
2024-07-29	15:00	7148 etc rela	ＦＰＧ	2396	2326	2348	2385	217600		65	2.802	-25.632
2024-07-26	15:00	7148 etc rela	ＦＰＧ	2359	2301	2336	2320	292600		-13	-0.557	-26.427
2024-07-25	15:00	7148 etc rela	ＦＰＧ	2356	2314	2332	2333	397700		-55	-2.303	19.681
2024-07-24	15:00	7148 etc rela	ＦＰＧ	2458	2388	2411	2388	332300		-24	-0.995	96.163
2024-07-23	15:00	7148 etc rela	ＦＰＧ	2441	2402	2419	2412	169400		11	0.458	-54.389
2024-07-22	15:00	7148 etc rela	ＦＰＧ	2439	2382	2420	2401	371400		5	0.209	12.104
2024-07-19	15:00	7148 etc rela	ＦＰＧ	2451	2392	2435	2396	331300		-54	-2.204	-17.954
2024-07-18	15:00	7148 etc rela	ＦＰＧ	2506	2439	2442	2450	403800		-15	-0.609	62.757
2024-07-17	15:00	7148 etc rela	ＦＰＧ	2477	2451	2472	2465	248100		28	1.149	-7.529
2024-07-16	15:00	7148 etc rela	ＦＰＧ	2449	2397	2419	2437	268300		27	1.12	-1.901
2024-07-12	15:00	7148 etc rela	ＦＰＧ	2431	2361	2369	2410	273500		26	1.091	6.711
2024-07-11	15:00	7148 etc rela	ＦＰＧ	2437	2370	2433	2384	256300		-26	-1.079	-16.378
2024-07-10	15:00	7148 etc rela	ＦＰＧ	2464	2387	2453	2410	306500		-32	-1.31	-40.899
2024-07-09	15:00	7148 etc rela	ＦＰＧ	2468	2373	2373	2442	518600		61	2.562	-5.829
2024-07-08	15:00	7148 etc rela	ＦＰＧ	2457	2378	2418	2381	550700		-54	-2.218	-20.922
2024-07-05	15:00	7148 etc rela	ＦＰＧ	2436	2352	2405	2435	696400		58	2.44	20.38
2024-07-04	15:00	7148 etc rela	ＦＰＧ	2388	2283	2295	2377	578500		95	4.163	168.072
2024-07-03	15:00	7148 etc rela	ＦＰＧ	2283	2247	2259	2282	215800		23	1.018	-44.021
2024-07-02	15:00	7148 etc rela	ＦＰＧ	2289	2255	2267	2259	385500		0	0	1.984
2024-07-01	15:00	7148 etc rela	ＦＰＧ	2275	2234	2249	2259	378000		21	0.938	-6.644
2024-06-28	15:00	7148 etc rela	ＦＰＧ	2238	2191	2198	2238	404900		49	2.238	-5.441
2024-06-27	15:00	7148 etc rela	ＦＰＧ	2193	2165	2180	2189	428200		5	0.229	45.202
2024-06-26	15:00	7148 etc rela	ＦＰＧ	2189	2162	2189	2184	294900		13	0.599	-15.598
2024-06-25	15:00	7148 etc rela	ＦＰＧ	2190	2125	2132	2171	349400		60	2.842	15.964
2024-06-24	15:00	7148 etc rela	ＦＰＧ	2157	2111	2146	2111	301300		-15	-0.706	30.886
2024-06-21	15:00	7148 etc rela	ＦＰＧ	2148	2126	2132	2126	230200		-5	-0.235	8.126
2024-06-20	15:00	7148 etc rela	ＦＰＧ	2140	2113	2120	2131	212900		9	0.424	-32.733
2024-06-19	15:00	7148 etc rela	ＦＰＧ	2170	2110	2130	2122	316500		6	0.284	82.737
2024-06-18	15:00	7148 etc rela	ＦＰＧ	2120	2093	2101	2116	173200		22	1.051	-34.617
2024-06-17	15:00	7148 etc rela	ＦＰＧ	2130	2081	2129	2094	264900		-42	-1.966	-10.264
2024-06-14	15:00	7148 etc rela	ＦＰＧ	2143	2090	2097	2136	295200		32	1.521	-3.969
2024-06-13	15:00	7148 etc rela	ＦＰＧ	2152	2090	2152	2104	307400		-34	-1.59	16.572
2024-06-12	15:00	7148 etc rela	ＦＰＧ	2152	2115	2129	2138	263700		16	0.754	-11.122
2024-06-11	15:00	7148 etc rela	ＦＰＧ	2149	2113	2130	2122	296700		4	0.189	18.443
2024-06-10	15:00	7148 etc rela	ＦＰＧ	2119	2069	2070	2118	250500		60	2.915	83.248
2024-06-07	15:00	7148 etc rela	ＦＰＧ	2075	2054	2061	2058	136700		-5	-0.242	-34.025
2024-06-06	15:00	7148 etc rela	ＦＰＧ	2089	2051	2080	2063	207200		-2	-0.097	4.383
2024-06-05	15:00	7148 etc rela	ＦＰＧ	2082	2046	2053	2065	198500		-12	-0.578	25.237
2024-06-04	15:00	7148 etc rela	ＦＰＧ	2078	2038	2045	2077	158500		28	1.367	-39.179
2024-06-03	15:00	7148 etc rela	ＦＰＧ	2079	2038	2067	2049	260600		-5	-0.243	-50.456
2024-05-31	15:00	7148 etc rela	ＦＰＧ	2057	2008	2032	2054	526000		43	2.138	-10.438
2024-05-30	15:00	7148 etc rela	ＦＰＧ	2025	1978	1982	2011	587300		-7	-0.347	19.833
2024-05-29	15:00	7148 etc rela	ＦＰＧ	2068	2014	2049	2018	490100		-48	-2.323	125.645
2024-05-28	15:00	7148 etc rela	ＦＰＧ	2087	2062	2081	2066	217200		-16	-0.768	6.314
2024-05-27	15:00	7148 etc rela	ＦＰＧ	2085	2057	2057	2082	204300		25	1.215	-40.954
2024-05-24	15:00	7148 etc rela	ＦＰＧ	2074	2039	2049	2057	346000		-41	-1.954	-28.894
2024-05-23	15:00	7148 etc rela	ＦＰＧ	2118	2053	2109	2098	486600		-25	-1.178	19.148
2024-05-22	15:00	7148 etc rela	ＦＰＧ	2165	2116	2158	2123	408400		-42	-1.94	-19.606
2024-05-21	15:00	7148 etc rela	ＦＰＧ	2201	2127	2127	2165	508000		50	2.364	18.83
2024-05-20	15:00	7148 etc rela	ＦＰＧ	2130	2094	2120	2115	427500		-9	-0.424	67.45
2024-05-17	15:00	7148 etc rela	ＦＰＧ	2143	2111	2120	2124	255300		-6	-0.282	-21.974
2024-05-16	15:00	7148 etc rela	ＦＰＧ	2164	2122	2145	2130	327200		7	0.33	14.968
2024-05-15	15:00	7148 etc rela	ＦＰＧ	2169	2119	2166	2123	284600		-40	-1.849	-9.593
2024-05-14	15:00	7148 etc rela	ＦＰＧ	2169	2121	2128	2163	314800		20	0.933	-0.127
2024-05-13	15:00	7148 etc rela	ＦＰＧ	2149	2120	2140	2143	315200		-2	-0.093	-21.787
2024-05-10	15:00	7148 etc rela	ＦＰＧ	2176	2135	2156	2145	403000		-23	-1.061	36.195
2024-05-09	15:00	7148 etc rela	ＦＰＧ	2188	2148	2172	2168	295900		16	0.743	-43.67
2024-05-08	15:00	7148 etc rela	ＦＰＧ	2225	2152	2225	2152	525300		-69	-3.107	10.87
2024-05-07	15:00	7148 etc rela	ＦＰＧ	2258	2204	2240	2221	473800		7	0.316	-25.573
2024-05-02	15:00	7148 etc rela	ＦＰＧ	2229	2151	2160	2214	636600		69	3.217	11.022
2024-05-01	15:00	7148 etc rela	ＦＰＧ	2221	2145	2200	2145	573400		-69	-3.117	-33.388
2024-04-30	15:00	7148 etc rela	ＦＰＧ	2318	2189	2310	2214	860800		72	3.361	-35.506
2024-04-26	15:00	7148 etc rela	ＦＰＧ	2189	2131	2145	2142	1334700		-4	-0.186	227.856
2024-04-25	15:00	7148 etc rela	ＦＰＧ	2208	2146	2190	2146	407100		-59	-2.676	28.059
2024-04-24	15:00	7148 etc rela	ＦＰＧ	2212	2184	2206	2205	317900		8	0.364	-2.124
2024-04-23	15:00	7148 etc rela	ＦＰＧ	2216	2183	2216	2197	324800		-7	-0.318	-12.759
2024-04-22	15:00	7148 etc rela	ＦＰＧ	2217	2168	2170	2204	372300		56	2.607	-45.626
2024-04-19	15:00	7148 etc rela	ＦＰＧ	2215	2114	2200	2148	684700		-81	-3.634	71.218
2024-04-18	15:00	7148 etc rela	ＦＰＧ	2238	2170	2203	2229	399900		15	0.678	-23.185
2024-04-17	15:00	7148 etc rela	ＦＰＧ	2233	2183	2193	2214	520600		41	1.887	-7.711
2024-04-16	15:00	7148 etc rela	ＦＰＧ	2276	2173	2244	2173	564100		-32	-1.451	92.46
2024-04-15	15:00	7148 etc rela	ＦＰＧ	2221	2172	2180	2205	293100		-7	-0.316	-10.504
2024-04-12	15:00	7148 etc rela	ＦＰＧ	2221	2178	2192	2212	327500		35	1.608	9.568
2024-04-11	15:00	7148 etc rela	ＦＰＧ	2197	2162	2170	2177	298900		-8	-0.366	3.105
2024-04-10	15:00	7148 etc rela	ＦＰＧ	2211	2184	2200	2185	289900		-24	-1.086	-20.248
2024-04-09	15:00	7148 etc rela	ＦＰＧ	2238	2194	2210	2209	363500		20	0.914	-11.385
2024-04-08	15:00	7148 etc rela	ＦＰＧ	2202	2148	2157	2189	410200		45	2.099	-1.061
2024-04-05	15:00	7148 etc rela	ＦＰＧ	2158	2104	2141	2144	414600		-18	-0.833	59.892
2024-04-04	15:00	7148 etc rela	ＦＰＧ	2177	2131	2145	2162	259300		39	1.837	-35.896
2024-04-03	15:00	7148 etc rela	ＦＰＧ	2138	2075	2110	2123	404500		-7	-0.329	-18.808
2024-04-02	15:00	7148 etc rela	ＦＰＧ	2182	2111	2153	2130	498200		-24	-1.114	-19.736
2024-04-01	15:00	7148 etc rela	ＦＰＧ	2212	2142	2188	2154	620700		-8	-0.37	49.314
2024-03-29	15:00	7148 etc rela	ＦＰＧ	2173	2122	2143	2162	415700		40	1.885	-13.791
2024-03-28	15:00	7148 etc rela	ＦＰＧ	2158	2105	2105	2122	482200		-12	-0.562	-33.891
2024-03-27	15:00	7148 etc rela	ＦＰＧ	2182	2116	2161	2134	729400		-27	-1.249	6.622
2024-03-26	15:00	7148 etc rela	ＦＰＧ	2175	2134	2139	2161	684100		-10	-0.461	-69.407
2024-03-25	15:00	7148 etc rela	ＦＰＧ	2205	2120	2125	2171	2236100		151	7.475	443.931
2024-03-22	15:00	7148 etc rela	ＦＰＧ	2020	1973	1999	2020	411100		29	1.457	-19.926
2024-03-21	15:00	7148 etc rela	ＦＰＧ	2016	1984	1998	1991	513400		23	1.169	11.876
2024-03-19	15:00	7148 etc rela	ＦＰＧ	1975	1927	1936	1968	458900		24	1.235	-30.889
2024-03-18	15:00	7148 etc rela	ＦＰＧ	1949	1872	1874	1944	664000		91	4.911	127.086
2024-03-15	15:00	7148 etc rela	ＦＰＧ	1871	1838	1846	1853	292400		1	0.054	54.873
2024-03-14	15:00	7148 etc rela	ＦＰＧ	1857	1838	1841	1852	188800		12	0.652	-56.144
2024-03-13	15:00	7148 etc rela	ＦＰＧ	1907	1828	1900	1840	430500		-44	-2.335	-1.555
2024-03-12	15:00	7148 etc rela	ＦＰＧ	1885	1843	1862	1884	437300		33	1.783	7.234
2024-03-11	15:00	7148 etc rela	ＦＰＧ	1874	1842	1857	1851	407800		-39	-2.063	5.402
2024-03-08	15:00	7148 etc rela	ＦＰＧ	1929	1847	1860	1890	386900		15	0.8	-3.154
2024-03-07	15:00	7148 etc rela	ＦＰＧ	1907	1864	1891	1875	399500		-10	-0.531	50.358
2024-03-06	15:00	7148 etc rela	ＦＰＧ	1892	1867	1876	1885	265700		2	0.106	-5.613
2024-03-05	15:00	7148 etc rela	ＦＰＧ	1903	1864	1888	1883	281500		-3	-0.159	-44.147
2024-03-04	15:00	7148 etc rela	ＦＰＧ	1929	1875	1925	1886	504000		-25	-1.308	29.83
2024-03-01	15:00	7148 etc rela	ＦＰＧ	1920	1887	1910	1911	388200		4	0.21	3.88
2024-02-29	15:00	7148 etc rela	ＦＰＧ	1908	1879	1885	1907	373700		9	0.474	-38.119
2024-02-28	15:00	7148 etc rela	ＦＰＧ	1909	1843	1845	1898	603900		53	2.873	63.084
2024-02-27	15:00	7148 etc rela	ＦＰＧ	1855	1820	1822	1845	370300		22	1.207	4.605
2024-02-26	15:00	7148 etc rela	ＦＰＧ	1857	1823	1849	1823	354000		-10	-0.546	-28.715
2024-02-22	15:00	7148 etc rela	ＦＰＧ	1841	1812	1838	1833	496600		4	0.219	53.794
2024-02-21	15:00	7148 etc rela	ＦＰＧ	1851	1818	1850	1829	322900		-13	-0.706	-24.538
2024-02-20	15:00	7148 etc rela	ＦＰＧ	1896	1838	1885	1842	427900		-22	-1.18	50.14
2024-02-19	15:00	7148 etc rela	ＦＰＧ	1866	1830	1830	1864	285000		34	1.858	-48.36
2024-02-16	15:00	7148 etc rela	ＦＰＧ	1855	1814	1827	1830	551900		13	0.715	14.692
2024-02-15	15:00	7148 etc rela	ＦＰＧ	1819	1784	1812	1817	481200		19	1.057	5.18
2024-02-14	15:00	7148 etc rela	ＦＰＧ	1807	1774	1777	1798	457500		19	1.068	8.799
2024-02-13	15:00	7148 etc rela	ＦＰＧ	1779	1743	1772	1779	420500		22	1.252	15.079
2024-02-09	15:00	7148 etc rela	ＦＰＧ	1791	1749	1756	1757	365400		0	0	-16.154
2024-02-08	15:00	7148 etc rela	ＦＰＧ	1780	1744	1774	1757	435800		-19	-1.07	23.316
2024-02-07	15:00	7148 etc rela	ＦＰＧ	1791	1751	1759	1776	353400		20	1.139	-36.071
2024-02-06	15:00	7148 etc rela	ＦＰＧ	1815	1756	1815	1756	552800		-63	-3.463	-30.008
2024-02-05	15:00	7148 etc rela	ＦＰＧ	1822	1737	1791	1819	789800		41	2.306	-16.784
2024-02-02	15:00	7148 etc rela	ＦＰＧ	1858	1778	1807	1778	949100		-29	-1.605	-56.299
2024-02-01	15:00	7148 etc rela	ＦＰＧ	1879	1783	1817	1807	2171800		104	6.107	181.066
2024-01-31	15:00	7148 etc rela	ＦＰＧ	1706	1662	1667	1703	772700		40	2.405	76.295
2024-01-30	15:00	7148 etc rela	ＦＰＧ	1708	1663	1706	1663	438300		-33	-1.946	18.78
2024-01-29	15:00	7148 etc rela	ＦＰＧ	1705	1675	1681	1696	369000		24	1.435	39.35
2024-01-26	15:00	7148 etc rela	ＦＰＧ	1691	1670	1685	1672	264800		-21	-1.24	-20
2024-01-25	15:00	7148 etc rela	ＦＰＧ	1696	1660	1660	1693	331000		25	1.499	7.468
2024-01-24	15:00	7148 etc rela	ＦＰＧ	1678	1654	1670	1668	308000		-6	-0.358	8.07
2024-01-23	15:00	7148 etc rela	ＦＰＧ	1717	1671	1717	1674	285000		-26	-1.529	6.462
2024-01-22	15:00	7148 etc rela	ＦＰＧ	1704	1677	1686	1700	267700		28	1.675	-25.473
2024-01-19	15:00	7148 etc rela	ＦＰＧ	1694	1663	1671	1672	359200		21	1.272	17.309
2024-01-18	15:00	7148 etc rela	ＦＰＧ	1661	1642	1648	1651	306200		1	0.061	-36.155
2024-01-17	15:00	7148 etc rela	ＦＰＧ	1697	1650	1697	1650	479600		-37	-2.193	12.556
2024-01-16	15:00	7148 etc rela	ＦＰＧ	1710	1679	1710	1687	426100		-31	-1.804	33.156
2024-01-15	15:00	7148 etc rela	ＦＰＧ	1720	1685	1690	1718	320000		31	1.838	-54.597
2024-01-12	15:00	7148 etc rela	ＦＰＧ	1740	1675	1727	1687	704800		-47	-2.71	75.454
2024-01-11	15:00	7148 etc rela	ＦＰＧ	1758	1728	1746	1734	401700		4	0.231	-20.455
2024-01-10	15:00	7148 etc rela	ＦＰＧ	1781	1729	1780	1730	505000		-36	-2.039	-18.126
2024-01-09	15:00	7148 etc rela	ＦＰＧ	1777	1748	1751	1766	616800		41	2.377	53.969
2024-01-05	15:00	7148 etc rela	ＦＰＧ	1738	1716	1727	1725	400600		15	0.877	-18.66
2024-01-04	15:00	7148 etc rela	ＦＰＧ	1718	1656	1681	1710	492500		28	1.665	57.853
2023-12-29	15:00	7148 etc rela	ＦＰＧ	1696	1666	1690	1682	312000		0	0	29.086
2023-12-28	15:00	7148 etc rela	ＦＰＧ	1685	1665	1670	1682	241700		14	0.839	-22.108
2023-12-27	15:00	7148 etc rela	ＦＰＧ	1672	1655	1658	1668	310300		14	0.846	24.021
2023-12-26	15:00	7148 etc rela	ＦＰＧ	1656	1641	1649	1654	250200		2	0.121	-10.162
2023-12-25	15:00	7148 etc rela	ＦＰＧ	1669	1649	1665	1652	278500		-11	-0.661	12.936
2023-12-22	15:00	7148 etc rela	ＦＰＧ	1678	1651	1651	1663	246600		16	0.971	-1.123
2023-12-21	15:00	7148 etc rela	ＦＰＧ	1658	1643	1651	1647	249400		-28	-1.672	-23.731
2023-12-20	15:00	7148 etc rela	ＦＰＧ	1691	1671	1677	1675	327000		12	0.722	-13.925
2023-12-19	15:00	7148 etc rela	ＦＰＧ	1663	1629	1645	1663	379900		23	1.402	44.559
2023-12-18	15:00	7148 etc rela	ＦＰＧ	1645	1610	1629	1640	262800		-10	-0.606	-31.935
2023-12-15	15:00	7148 etc rela	ＦＰＧ	1663	1636	1655	1650	386100		-12	-0.722	-0.464
2023-12-14	15:00	7148 etc rela	ＦＰＧ	1675	1654	1672	1662	387900		-1	-0.06	5.15
2023-12-13	15:00	7148 etc rela	ＦＰＧ	1688	1654	1680	1663	368900		-24	-1.423	-3.832
2023-12-12	15:00	7148 etc rela	ＦＰＧ	1710	1678	1700	1687	383600		-3	-0.178	-32.761
2023-12-11	15:00	7148 etc rela	ＦＰＧ	1694	1661	1666	1690	570500		50	3.049	-19.135
2023-12-08	15:00	7148 etc rela	ＦＰＧ	1682	1636	1656	1640	705500		-39	-2.323	48.808
2023-12-07	15:00	7148 etc rela	ＦＰＧ	1685	1660	1681	1679	474100		-16	-0.944	-44.217
2023-12-06	15:00	7148 etc rela	ＦＰＧ	1700	1645	1650	1695	849900		50	3.04	48.376
2023-12-05	15:00	7148 etc rela	ＦＰＧ	1661	1621	1623	1645	572800		6	0.366	27.544
2023-12-04	15:00	7148 etc rela	ＦＰＧ	1665	1639	1658	1639	449100		-11	-0.667	-41.348
2023-12-01	15:00	7148 etc rela	ＦＰＧ	1667	1632	1645	1650	765700		22	1.351	-62.379
2023-11-30	15:00	7148 etc rela	ＦＰＧ	1638	1608	1614	1628	2035300		23	1.433	75.912
2023-11-29	15:00	7148 etc rela	ＦＰＧ	1622	1589	1613	1605	1157000		-12	-0.742	-20.492
2023-11-28	15:00	7148 etc rela	ＦＰＧ	1647	1594	1640	1617	1455200		-16	-0.98	142.17
2023-11-27	15:00	7148 etc rela	ＦＰＧ	1672	1619	1670	1633	600900		-20	-1.21	-37.151
2023-11-24	15:00	7148 etc rela	ＦＰＧ	1663	1630	1643	1653	956100		15	0.916	-39.09
2023-11-22	15:00	7148 etc rela	ＦＰＧ	1652	1595	1615	1638	1569700		59	3.737	-12.474
2023-11-21	15:00	7148 etc rela	ＦＰＧ	1584	1507	1525	1579	1793400		68	4.5	66.999
2023-11-20	15:00	7148 etc rela	ＦＰＧ	1522	1489	1494	1511	1073900		40	2.719	-4.355
2023-11-17	15:00	7148 etc rela	ＦＰＧ	1510	1448	1473	1471	1122800		-12	-0.809	137.078
2023-11-16	15:00	7148 etc rela	ＦＰＧ	1502	1470	1472	1483	473600		11	0.747	-35.6
2023-11-15	15:00	7148 etc rela	ＦＰＧ	1510	1470	1501	1472	735400		-24	-1.604	39.651
2023-11-14	15:00	7148 etc rela	ＦＰＧ	1502	1479	1485	1496	526600		13	0.877	4.629
2023-11-13	15:00	7148 etc rela	ＦＰＧ	1498	1479	1493	1483	503300		-7	-0.47	1.697
2023-11-10	15:00	7148 etc rela	ＦＰＧ	1496	1459	1478	1490	494900		11	0.744	-11.467
2023-11-09	15:00	7148 etc rela	ＦＰＧ	1488	1465	1488	1479	559000		6	0.407	3.576
2023-11-08	15:00	7148 etc rela	ＦＰＧ	1498	1464	1495	1473	539700		-12	-0.808	-4.596
2023-11-07	15:00	7148 etc rela	ＦＰＧ	1505	1474	1485	1485	565700		-6	-0.402	-54.313
2023-11-06	15:00	7148 etc rela	ＦＰＧ	1520	1488	1497	1491	1238200		3	0.202	4.71
2023-11-02	15:00	7148 etc rela	ＦＰＧ	1498	1467	1473	1488	1182500		18	1.224	-46.452
2023-11-01	15:00	7148 etc rela	ＦＰＧ	1470	1404	1405	1470	2208300		51	3.594	117.975
2023-10-31	15:00	7148 etc rela	ＦＰＧ	1423	1371	1382	1419	1013100		25	1.793	19.188
2023-10-30	15:00	7148 etc rela	ＦＰＧ	1394	1371	1382	1394	850000		17	1.235	-49.615
2023-10-27	15:00	7148 etc rela	ＦＰＧ	1377	1321	1338	1377	1687000		86	6.662	409.36
2023-10-26	15:00	7148 etc rela	ＦＰＧ	1302	1281	1281	1291	331200		-4	-0.309	-37.32
2023-10-25	15:00	7148 etc rela	ＦＰＧ	1311	1293	1309	1295	528400		5	0.388	-16.538
2023-10-24	15:00	7148 etc rela	ＦＰＧ	1295	1227	1263	1290	633100		25	1.976	72.132
2023-10-23	15:00	7148 etc rela	ＦＰＧ	1276	1264	1265	1265	367800		-8	-0.628	-13.214
2023-10-20	15:00	7148 etc rela	ＦＰＧ	1289	1268	1280	1273	423800		-24	-1.85	92.899
2023-10-19	15:00	7148 etc rela	ＦＰＧ	1303	1287	1287	1297	219700		-9	-0.689	-41.445
2023-10-18	15:00	7148 etc rela	ＦＰＧ	1315	1288	1314	1306	375200		-4	-0.305	-32.176
2023-10-17	15:00	7148 etc rela	ＦＰＧ	1316	1291	1297	1310	553200		26	2.025	24.791
2023-10-16	15:00	7148 etc rela	ＦＰＧ	1310	1281	1299	1284	443300		-39	-2.948	-6.811
2023-10-13	15:00	7148 etc rela	ＦＰＧ	1333	1302	1307	1323	475700		4	0.303	21.662
2023-10-12	15:00	7148 etc rela	ＦＰＧ	1325	1312	1318	1319	391000		5	0.381	31.076
2023-10-11	15:00	7148 etc rela	ＦＰＧ	1326	1312	1323	1314	298300		-6	-0.455	-50.954
2023-10-10	15:00	7148 etc rela	ＦＰＧ	1324	1281	1281	1320	608200		56	4.43	81.552
2023-10-06	15:00	7148 etc rela	ＦＰＧ	1278	1262	1270	1264	335000		-2	-0.158	-58.57
2023-10-05	15:00	7148 etc rela	ＦＰＧ	1269	1224	1234	1266	808600		50	4.112	-39.399
2023-10-04	15:00	7148 etc rela	ＦＰＧ	1264	1214	1255	1216	1334300		-77	-5.955	68.133
2023-10-03	15:00	7148 etc rela	ＦＰＧ	1319	1290	1314	1293	793600		-33	-2.489	-12.57
2023-10-02	15:00	7148 etc rela	ＦＰＧ	1369	1325	1349	1326	907700		-19	-1.413	-7.857
2023-09-29	15:00	7148 etc rela	ＦＰＧ	1358	1324	1332	1345	985100		4	0.298	-66.185
2023-09-28	15:00	7148 etc rela	ＦＰＧ	1410	1341	1399	1341	2913200		-145	-9.758	25.688
2023-09-27	15:00	7148 etc rela	ＦＰＧ	1488	1441	1455	1486	2317800		20	1.364	85.96
2023-09-26	15:00	7148 etc rela	ＦＰＧ	1477	1446	1476	1466	1246400		-10	-0.678	79.08
2023-09-25	15:00	7148 etc rela	ＦＰＧ	1485	1467	1483	1476	696000		-1	-0.068	-39.63
2023-09-21	15:00	7148 etc rela	ＦＰＧ	1519	1481	1483	1495	662800		2	0.134	-39.86
2023-09-20	15:00	7148 etc rela	ＦＰＧ	1531	1490	1519	1493	1102100		-9	-0.599	11.707
2023-09-19	15:00	7148 etc rela	ＦＰＧ	1504	1462	1468	1502	986600		33	2.246	45.559
2023-09-15	15:00	7148 etc rela	ＦＰＧ	1483	1465	1470	1469	677800		7	0.479	20.434
2023-09-14	15:00	7148 etc rela	ＦＰＧ	1464	1447	1456	1462	562800		12	0.828	9.112
2023-09-13	15:00	7148 etc rela	ＦＰＧ	1453	1438	1451	1450	515800		-2	-0.138	-15.678
2023-09-12	15:00	7148 etc rela	ＦＰＧ	1463	1432	1460	1452	611700		12	0.833	-22.176
2023-09-11	15:00	7148 etc rela	ＦＰＧ	1478	1436	1471	1440	786000		-30	-2.041	72.785
2023-09-08	15:00	7148 etc rela	ＦＰＧ	1475	1462	1469	1470	454900		-3	-0.204	5.521
2023-09-07	15:00	7148 etc rela	ＦＰＧ	1488	1472	1482	1473	431100		-6	-0.406	-32.014
2023-09-06	15:00	7148 etc rela	ＦＰＧ	1492	1468	1480	1479	634100		-6	-0.404	-23.242
2023-09-05	15:00	7148 etc rela	ＦＰＧ	1489	1441	1459	1485	826100		38	2.626	-10.265
2023-09-04	15:00	7148 etc rela	ＦＰＧ	1472	1444	1466	1447	920600		-18	-1.229	81.22
2023-09-01	15:00	7148 etc rela	ＦＰＧ	1467	1433	1437	1465	508000		29	2.019	-33.88
2023-08-31	15:00	7148 etc rela	ＦＰＧ	1462	1432	1451	1436	768300		-15	-1.034	8.794
2023-08-30	15:00	7148 etc rela	ＦＰＧ	1487	1450	1481	1451	706200		-24	-1.627	56.759
2023-08-29	15:00	7148 etc rela	ＦＰＧ	1492	1468	1480	1475	450500		4	0.272	-7.666
2023-08-28	15:00	7148 etc rela	ＦＰＧ	1475	1453	1460	1471	487900		21	1.448	47.002
2023-08-25	15:00	7148 etc rela	ＦＰＧ	1464	1439	1442	1450	331900		0	0	-28.823
2023-08-24	15:00	7148 etc rela	ＦＰＧ	1454	1440	1446	1450	466300		9	0.625	19.871
2023-08-23	15:00	7148 etc rela	ＦＰＧ	1445	1420	1431	1441	389000		4	0.278	-40.347
2023-08-22	15:00	7148 etc rela	ＦＰＧ	1439	1394	1404	1437	652100		47	3.381	86.581
2023-08-21	15:00	7148 etc rela	ＦＰＧ	1400	1387	1391	1390	349500		3	0.216	0.953
2023-08-18	15:00	7148 etc rela	ＦＰＧ	1397	1371	1382	1387	346200		-5	-0.359	-20.705
2023-08-17	15:00	7148 etc rela	ＦＰＧ	1396	1373	1395	1392	436600		-8	-0.571	49.623
2023-08-16	15:00	7148 etc rela	ＦＰＧ	1411	1397	1401	1400	291800		-15	-1.06	13.895
2023-08-15	15:00	7148 etc rela	ＦＰＧ	1424	1411	1422	1415	256200		-1	-0.071	-20.385
2023-08-14	15:00	7148 etc rela	ＦＰＧ	1427	1406	1422	1416	321800		-4	-0.282	-22.719
2023-08-10	15:00	7148 etc rela	ＦＰＧ	1420	1400	1407	1420	416400		23	1.646	41.248
2023-08-09	15:00	7148 etc rela	ＦＰＧ	1404	1386	1402	1397	294800		-4	-0.286	-40.045
2023-08-08	15:00	7148 etc rela	ＦＰＧ	1425	1399	1412	1401	491700		-3	-0.214	48.955
2023-08-07	15:00	7148 etc rela	ＦＰＧ	1404	1376	1390	1404	330100		13	0.935	-31.258
2023-08-04	15:00	7148 etc rela	ＦＰＧ	1401	1363	1365	1391	480200		27	1.979	-59.111
2023-08-03	15:00	7148 etc rela	ＦＰＧ	1423	1359	1420	1364	1174400		-60	-4.213	54.832
2023-08-02	15:00	7148 etc rela	ＦＰＧ	1438	1404	1419	1424	758500		-13	-0.905	-63.199
2023-08-01	15:00	7148 etc rela	ＦＰＧ	1457	1360	1388	1437	2061100		66	4.814	85.251
2023-07-31	15:00	7148 etc rela	ＦＰＧ	1376	1346	1349	1371	1112600		34	2.543	-2.008
2023-07-28	15:00	7148 etc rela	ＦＰＧ	1338	1307	1308	1337	1135400		4	0.3	146.024
2023-07-27	15:00	7148 etc rela	ＦＰＧ	1334	1313	1319	1333	461500		11	0.832	-2.287
2023-07-26	15:00	7148 etc rela	ＦＰＧ	1334	1317	1333	1322	472300		-7	-0.527	24.749
2023-07-25	15:00	7148 etc rela	ＦＰＧ	1332	1321	1326	1329	378600		6	0.454	15.427
2023-07-24	15:00	7148 etc rela	ＦＰＧ	1325	1311	1321	1323	328000		21	1.613	-20.446
2023-07-21	15:00	7148 etc rela	ＦＰＧ	1310	1295	1310	1302	412300		2	0.154	61.37
2023-07-20	15:00	7148 etc rela	ＦＰＧ	1321	1300	1318	1300	255500		-15	-1.141	-48.839
2023-07-19	15:00	7148 etc rela	ＦＰＧ	1315	1301	1302	1315	499400		23	1.78	74.007
2023-07-18	15:00	7148 etc rela	ＦＰＧ	1298	1282	1292	1292	287000		-1	-0.077	-11.963
2023-07-14	15:00	7148 etc rela	ＦＰＧ	1301	1278	1295	1293	326000		8	0.623	16.304
2023-07-13	15:00	7148 etc rela	ＦＰＧ	1288	1266	1280	1285	280300		9	0.705	-22.419
2023-07-12	15:00	7148 etc rela	ＦＰＧ	1304	1276	1299	1276	361300		-17	-1.315	4.816
2023-07-11	15:00	7148 etc rela	ＦＰＧ	1299	1283	1298	1293	344700		10	0.779	-32.57
2023-07-10	15:00	7148 etc rela	ＦＰＧ	1300	1280	1295	1283	511200		-1	-0.078	-20.707
2023-07-07	15:00	7148 etc rela	ＦＰＧ	1300	1275	1293	1284	644700		-35	-2.654	24.172
2023-07-06	15:00	7148 etc rela	ＦＰＧ	1328	1312	1321	1319	519200		-11	-0.827	-11.157
2023-07-05	15:00	7148 etc rela	ＦＰＧ	1332	1302	1316	1330	584400		13	0.987	-3.117
2023-07-04	15:00	7148 etc rela	ＦＰＧ	1318	1292	1297	1317	603200		20	1.542	17.263
2023-07-03	15:00	7148 etc rela	ＦＰＧ	1298	1276	1281	1297	514400		29	2.287	66.204
2023-06-30	15:00	7148 etc rela	ＦＰＧ	1275	1262	1266	1268	309500		-4	-0.314	-47.533
2023-06-29	15:00	7148 etc rela	ＦＰＧ	1280	1256	1259	1272	589900		17	1.355	-19.457
2023-06-28	15:00	7148 etc rela	ＦＰＧ	1255	1235	1240	1255	732400		30	2.449	10.235
2023-06-27	15:00	7148 etc rela	ＦＰＧ	1233	1201	1228	1225	664400		-12	-0.97	25.619
2023-06-26	15:00	7148 etc rela	ＦＰＧ	1245	1216	1233	1237	528900		8	0.651	-30.463
2023-06-23	15:00	7148 etc rela	ＦＰＧ	1252	1220	1245	1229	760600		-8	-0.647	-8.932
2023-06-22	15:00	7148 etc rela	ＦＰＧ	1250	1227	1228	1237	835200		13	1.062	22.087
2023-06-21	15:00	7148 etc rela	ＦＰＧ	1229	1196	1198	1224	684100		25	2.085	60.927
2023-06-20	15:00	7148 etc rela	ＦＰＧ	1201	1189	1199	1199	425100		0	0	-26.984
2023-06-19	15:00	7148 etc rela	ＦＰＧ	1209	1191	1198	1199	582200		11	0.926	-13.053
2023-06-16	15:00	7148 etc rela	ＦＰＧ	1204	1183	1196	1188	669600		-7	-0.586	-11.464
2023-06-15	15:00	7148 etc rela	ＦＰＧ	1207	1169	1180	1195	756300		18	1.529	22.676
2023-06-14	15:00	7148 etc rela	ＦＰＧ	1186	1169	1183	1177	616500		1	0.085	51.14
2023-06-13	15:00	7148 etc rela	ＦＰＧ	1179	1165	1169	1176	407900		7	0.599	-8.131
2023-06-12	15:00	7148 etc rela	ＦＰＧ	1171	1160	1165	1169	444000		16	1.388	-30.927
2023-06-09	15:00	7148 etc rela	ＦＰＧ	1162	1142	1150	1153	642800		20	1.765	25.18
2023-06-08	15:00	7148 etc rela	ＦＰＧ	1154	1129	1154	1133	513500		-17	-1.478	-42.173
2023-06-07	15:00	7148 etc rela	ＦＰＧ	1162	1141	1154	1150	888000		6	0.524	101.635
2023-06-06	15:00	7148 etc rela	ＦＰＧ	1144	1124	1131	1144	440400		11	0.971	-19.341
2023-06-05	15:00	7148 etc rela	ＦＰＧ	1150	1130	1148	1133	546000		-3	-0.264	-24.093
2023-06-02	15:00	7148 etc rela	ＦＰＧ	1138	1109	1110	1136	719300		32	2.899	7.696
2023-06-01	15:00	7148 etc rela	ＦＰＧ	1106	1079	1089	1104	667900		8	0.73	9.009
2023-05-31	15:00	7148 etc rela	ＦＰＧ	1117	1095	1102	1096	612700		-12	-1.083	-16.389
2023-05-30	15:00	7148 etc rela	ＦＰＧ	1117	1092	1117	1108	732800		-7	-0.628	64.452
2023-05-29	15:00	7148 etc rela	ＦＰＧ	1120	1107	1120	1115	445600		17	1.548	-5.753
2023-05-26	15:00	7148 etc rela	ＦＰＧ	1114	1098	1111	1098	472800		-10	-0.903	-17.803
2023-05-25	15:00	7148 etc rela	ＦＰＧ	1123	1107	1119	1108	575200		-15	-1.336	2.696
2023-05-24	15:00	7148 etc rela	ＦＰＧ	1136	1116	1136	1123	560100		-12	-1.057	-22.989
2023-05-23	15:00	7148 etc rela	ＦＰＧ	1162	1132	1148	1135	727300		-8	-0.7	86.823
2023-05-22	15:00	7148 etc rela	ＦＰＧ	1146	1135	1142	1143	389300		3	0.263	-41.538
2023-05-19	15:00	7148 etc rela	ＦＰＧ	1153	1131	1151	1140	665900		-9	-0.783	-45.364
2023-05-18	15:00	7148 etc rela	ＦＰＧ	1155	1130	1139	1149	1218800		37	3.327	160.261
2023-05-17	15:00	7148 etc rela	ＦＰＧ	1123	1110	1118	1112	468300		-5	-0.448	-26.403
2023-05-16	15:00	7148 etc rela	ＦＰＧ	1120	1105	1118	1117	636300		-2	-0.179	-16.878
2023-05-15	15:00	7148 etc rela	ＦＰＧ	1119	1091	1098	1119	765500		30	2.755	22.441
2023-05-12	15:00	7148 etc rela	ＦＰＧ	1091	1076	1086	1089	625200		-4	-0.366	67.794
2023-05-11	15:00	7148 etc rela	ＦＰＧ	1093	1076	1081	1093	372600		11	1.017	-26.855
2023-05-10	15:00	7148 etc rela	ＦＰＧ	1101	1079	1099	1082	509400		-13	-1.187	-21.679
2023-05-09	15:00	7148 etc rela	ＦＰＧ	1105	1093	1095	1095	650400		7	0.643	-10.904
2023-05-08	15:00	7148 etc rela	ＦＰＧ	1097	1072	1078	1088	730000		7	0.648	-24.548
2023-05-02	15:00	7148 etc rela	ＦＰＧ	1092	1075	1092	1081	967500		-12	-1.098	-25.942
2023-05-01	15:00	7148 etc rela	ＦＰＧ	1116	1086	1109	1093	1306400		-8	-0.727	-37.047
2023-04-28	15:00	7148 etc rela	ＦＰＧ	1152	1092	1132	1101	2075200		-29	-2.566	-10.683
2023-04-27	15:00	7148 etc rela	ＦＰＧ	1145	1127	1140	1130	2323400		-14	-1.224	-36.856
2023-04-26	15:00	7148 etc rela	ＦＰＧ	1150	1111	1150	1144	3679500		-87	-7.067	234.896
2023-04-25	15:00	7148 etc rela	ＦＰＧ	1239	1197	1204	1231	1098700		39	3.272	-20.649
2023-04-24	15:00	7148 etc rela	ＦＰＧ	1215	1178	1189	1192	1384600		-27	-2.215	89.205
2023-04-21	15:00	7148 etc rela	ＦＰＧ	1225	1208	1223	1219	731800		-4	-0.327	5.69
2023-04-20	15:00	7148 etc rela	ＦＰＧ	1232	1198	1201	1223	692400		9	0.741	-21.256
2023-04-19	15:00	7148 etc rela	ＦＰＧ	1214	1174	1186	1214	879300		28	2.361	-5.967
2023-04-18	15:00	7148 etc rela	ＦＰＧ	1198	1162	1166	1186	935100		23	1.978	100.751
2023-04-17	15:00	7148 etc rela	ＦＰＧ	1165	1141	1160	1163	465800		9	0.78	-14.107
2023-04-14	15:00	7148 etc rela	ＦＰＧ	1163	1149	1160	1154	542300		3	0.261	30.927
2023-04-13	15:00	7148 etc rela	ＦＰＧ	1152	1128	1136	1151	414200		11	0.965	17.271
2023-04-12	15:00	7148 etc rela	ＦＰＧ	1143	1131	1136	1140	353200		6	0.529	-14.707
2023-04-11	15:00	7148 etc rela	ＦＰＧ	1139	1121	1138	1134	414100		12	1.07	-0.814
2023-04-10	15:00	7148 etc rela	ＦＰＧ	1129	1113	1119	1122	417500		15	1.355	-0.406
2023-04-07	15:00	7148 etc rela	ＦＰＧ	1119	1100	1106	1107	419200		1	0.09	-15.756
2023-04-06	15:00	7148 etc rela	ＦＰＧ	1124	1100	1115	1106	497600		-14	-1.25	-1.191
2023-04-05	15:00	7148 etc rela	ＦＰＧ	1147	1118	1142	1120	503600		-30	-2.609	-8.785
2023-04-04	15:00	7148 etc rela	ＦＰＧ	1163	1145	1154	1150	552100		-7	-0.605	18.096
2023-04-03	15:00	7148 etc rela	ＦＰＧ	1171	1150	1166	1157	467500		2	0.173	-9.311
2023-03-31	15:00	7148 etc rela	ＦＰＧ	1157	1133	1135	1155	515500		28	2.484	39.702
2023-03-30	15:00	7148 etc rela	ＦＰＧ	1140	1122	1125	1127	369000		3	0.267	-33.067
2023-03-29	15:00	7148 etc rela	ＦＰＧ	1129	1112	1118	1124	551300		14	1.261	28.929
2023-03-28	15:00	7148 etc rela	ＦＰＧ	1137	1106	1136	1110	427600		-10	-0.893	-16.042
2023-03-27	15:00	7148 etc rela	ＦＰＧ	1127	1095	1105	1120	509300		28	2.564	19.976
2023-03-24	15:00	7148 etc rela	ＦＰＧ	1111	1091	1104	1092	424500		-19	-1.71	-15.807
2023-03-23	15:00	7148 etc rela	ＦＰＧ	1114	1074	1081	1111	504200		16	1.461	-18.003
2023-03-22	15:00	7148 etc rela	ＦＰＧ	1104	1066	1072	1095	614900		55	5.288	-44.867
2023-03-20	15:00	7148 etc rela	ＦＰＧ	1083	1034	1075	1040	1115300		-54	-4.936	48.806
2023-03-17	15:00	7148 etc rela	ＦＰＧ	1103	1076	1095	1094	749500		9	0.829	-27.898
2023-03-16	15:00	7148 etc rela	ＦＰＧ	1098	1048	1058	1085	1039500		-12	-1.094	66.774
2023-03-15	15:00	7148 etc rela	ＦＰＧ	1119	1091	1111	1097	623300		20	1.857	-47.885
2023-03-14	15:00	7148 etc rela	ＦＰＧ	1118	1071	1115	1077	1196000		-65	-5.692	61.512
2023-03-13	15:00	7148 etc rela	ＦＰＧ	1156	1127	1151	1142	740500		-33	-2.809	4.798
2023-03-10	15:00	7148 etc rela	ＦＰＧ	1204	1174	1198	1175	706600		-43	-3.53	78.254
2023-03-09	15:00	7148 etc rela	ＦＰＧ	1232	1212	1219	1218	396400		8	0.661	-33.199
2023-03-08	15:00	7148 etc rela	ＦＰＧ	1222	1192	1197	1210	593400		1	0.083	19.589
2023-03-07	15:00	7148 etc rela	ＦＰＧ	1209	1187	1195	1209	496200		15	1.256	-0.04
2023-03-06	15:00	7148 etc rela	ＦＰＧ	1209	1184	1209	1194	496400		-8	-0.666	-29.718
2023-03-03	15:00	7148 etc rela	ＦＰＧ	1203	1179	1185	1202	706300		9	0.754	-8.817
2023-03-02	15:00	7148 etc rela	ＦＰＧ	1193	1156	1167	1193	774600		31	2.668	116.007
2023-03-01	15:00	7148 etc rela	ＦＰＧ	1171	1155	1168	1162	358600		-13	-1.106	-28.495
2023-02-28	15:00	7148 etc rela	ＦＰＧ	1182	1168	1170	1175	501500		-3	-0.255	27.934
2023-02-27	15:00	7148 etc rela	ＦＰＧ	1182	1161	1161	1178	392000		17	1.464	-39.748
2023-02-24	15:00	7148 etc rela	ＦＰＧ	1175	1150	1175	1161	650600		-10	-0.854	-9.927
2023-02-22	15:00	7148 etc rela	ＦＰＧ	1196	1163	1190	1171	722300		-28	-2.335	23.83
2023-02-21	15:00	7148 etc rela	ＦＰＧ	1210	1185	1208	1199	583300		-18	-1.479	-29.288
2023-02-20	15:00	7148 etc rela	ＦＰＧ	1233	1193	1196	1217	824900		37	3.136	28.991
2023-02-17	15:00	7148 etc rela	ＦＰＧ	1191	1161	1162	1180	639500		16	1.375	44.389
2023-02-16	15:00	7148 etc rela	ＦＰＧ	1172	1143	1143	1164	442900		11	0.954	11.003
2023-02-15	15:00	7148 etc rela	ＦＰＧ	1155	1133	1136	1153	399000		12	1.052	-9.008
2023-02-14	15:00	7148 etc rela	ＦＰＧ	1163	1137	1157	1141	438500		-10	-0.869	18.449
2023-02-13	15:00	7148 etc rela	ＦＰＧ	1173	1145	1167	1151	370200		-13	-1.117	-20.847
2023-02-10	15:00	7148 etc rela	ＦＰＧ	1182	1156	1164	1164	467700		-9	-0.767	8.465
2023-02-09	15:00	7148 etc rela	ＦＰＧ	1181	1164	1176	1173	431200		-15	-1.263	-34.077
2023-02-08	15:00	7148 etc rela	ＦＰＧ	1189	1147	1152	1188	654100		26	2.238	7.089
2023-02-07	15:00	7148 etc rela	ＦＰＧ	1200	1159	1186	1162	610800		-19	-1.609	-4.786
2023-02-06	15:00	7148 etc rela	ＦＰＧ	1210	1172	1186	1181	641500		-5	-0.422	-52.105
2023-02-03	15:00	7148 etc rela	ＦＰＧ	1246	1182	1245	1186	1339400		-40	-3.263	-46.306
2023-02-02	15:00	7148 etc rela	ＦＰＧ	1268	1211	1222	1226	2494500		-2	-0.163	-54.476
2023-02-01	15:00	7148 etc rela	ＦＰＧ	1305	1222	1296	1228	5479500		170	16.068	388.63
2023-01-31	15:00	7148 etc rela	ＦＰＧ	1062	1017	1041	1058	1121400		17	1.633	101.691
2023-01-30	15:00	7148 etc rela	ＦＰＧ	1055	1036	1046	1041	556000		-5	-0.478	-29.027
2023-01-27	15:00	7148 etc rela	ＦＰＧ	1075	1037	1075	1046	783400		-34	-3.148	195.846
2023-01-26	15:00	7148 etc rela	ＦＰＧ	1082	1064	1072	1080	264800		13	1.218	5.835
2023-01-25	15:00	7148 etc rela	ＦＰＧ	1074	1057	1064	1067	250200		0	0	-41.841
2023-01-24	15:00	7148 etc rela	ＦＰＧ	1087	1064	1074	1067	430200		10	0.946	-6.131
2023-01-23	15:00	7148 etc rela	ＦＰＧ	1072	1050	1056	1057	458300		13	1.245	117.204
2023-01-20	15:00	7148 etc rela	ＦＰＧ	1044	1029	1035	1044	211000		16	1.556	-44.224
2023-01-19	15:00	7148 etc rela	ＦＰＧ	1041	1023	1040	1028	378300		-16	-1.533	-17.993
2023-01-18	15:00	7148 etc rela	ＦＰＧ	1057	1023	1038	1044	461300		15	1.458	115.359
2023-01-17	15:00	7148 etc rela	ＦＰＧ	1038	1024	1032	1029	214200		7	0.685	-43.258
2023-01-16	15:00	7148 etc rela	ＦＰＧ	1039	1018	1034	1022	377500		-18	-1.731	27.019
2023-01-13	15:00	7148 etc rela	ＦＰＧ	1049	1033	1036	1040	297200		5	0.483	-22.158
2023-01-12	15:00	7148 etc rela	ＦＰＧ	1050	1030	1046	1035	381800		-14	-1.335	-0.96
2023-01-11	15:00	7148 etc rela	ＦＰＧ	1055	1039	1054	1049	385500		7	0.672	-19.436
2023-01-10	15:00	7148 etc rela	ＦＰＧ	1063	1041	1048	1042	478500		13	1.263	13.712
2023-01-06	15:00	7148 etc rela	ＦＰＧ	1042	1021	1021	1029	420800		-3	-0.291	-42.118
2023-01-05	15:00	7148 etc rela	ＦＰＧ	1050	1021	1042	1032	727000		-6	-0.578	-25.763
2023-01-04	15:00	7148 etc rela	ＦＰＧ	1105	1036	1105	1038	979300		-75	-6.739	145.808
2022-12-30	15:00	7148 etc rela	ＦＰＧ	1117	1092	1092	1113	398400		25	2.298	-30.277
2022-12-29	15:00	7148 etc rela	ＦＰＧ	1100	1079	1092	1088	571400		-11	-1.001	-8.209
2022-12-28	15:00	7148 etc rela	ＦＰＧ	1127	1096	1100	1099	622500		2	0.182	57.197
2022-12-27	15:00	7148 etc rela	ＦＰＧ	1112	1094	1110	1097	396000		0	0	-20.942
2022-12-26	15:00	7148 etc rela	ＦＰＧ	1101	1070	1070	1097	500900		27	2.523	-22.545
2022-12-23	15:00	7148 etc rela	ＦＰＧ	1092	1066	1088	1070	646700		-25	-2.283	18.901
2022-12-22	15:00	7148 etc rela	ＦＰＧ	1108	1089	1090	1095	543900		15	1.389	-30.376
2022-12-21	15:00	7148 etc rela	ＦＰＧ	1129	1076	1122	1080	781200		-39	-3.485	-6.365
2022-12-20	15:00	7148 etc rela	ＦＰＧ	1177	1109	1162	1119	834300		-41	-3.534	247.047
2022-12-19	15:00	7148 etc rela	ＦＰＧ	1164	1148	1149	1160	240400		8	0.694	-26.325
2022-12-16	15:00	7148 etc rela	ＦＰＧ	1170	1148	1160	1152	326300		-14	-1.201	11.441
2022-12-15	15:00	7148 etc rela	ＦＰＧ	1168	1145	1145	1166	292800		16	1.391	6.667
2022-12-14	15:00	7148 etc rela	ＦＰＧ	1152	1140	1152	1150	274500		-2	-0.174	-1.683
2022-12-13	15:00	7148 etc rela	ＦＰＧ	1158	1139	1141	1152	279200		21	1.857	-7.976
2022-12-12	15:00	7148 etc rela	ＦＰＧ	1139	1125	1125	1131	303400		1	0.088	-6.126
2022-12-09	15:00	7148 etc rela	ＦＰＧ	1143	1120	1123	1130	323200		-2	-0.177	4.393
2022-12-08	15:00	7148 etc rela	ＦＰＧ	1162	1128	1158	1132	309600		-18	-1.565	-8.375
2022-12-07	15:00	7148 etc rela	ＦＰＧ	1156	1133	1138	1150	337900		2	0.174	-21.382
2022-12-06	15:00	7148 etc rela	ＦＰＧ	1151	1117	1129	1148	429800		16	1.413	17.271
2022-12-05	15:00	7148 etc rela	ＦＰＧ	1143	1124	1138	1132	366500		-6	-0.527	-32.016
2022-12-02	15:00	7148 etc rela	ＦＰＧ	1162	1136	1156	1138	539100		-31	-2.652	0.71
2022-12-01	15:00	7148 etc rela	ＦＰＧ	1184	1157	1184	1169	535300		4	0.343	-47.663
2022-11-30	15:00	7148 etc rela	ＦＰＧ	1187	1142	1168	1165	1022800		-19	-1.605	32.23
2022-11-29	15:00	7148 etc rela	ＦＰＧ	1185	1135	1147	1184	773500		30	2.6	-27.459
2022-11-28	15:00	7148 etc rela	ＦＰＧ	1180	1133	1139	1154	1066300		43	3.87	114.937
2022-11-25	15:00	7148 etc rela	ＦＰＧ	1119	1087	1095	1111	496100		24	2.208	42.19
2022-11-24	15:00	7148 etc rela	ＦＰＧ	1088	1073	1080	1087	348900		15	1.399	-29.883
2022-11-22	15:00	7148 etc rela	ＦＰＧ	1088	1071	1080	1072	497600		-4	-0.372	12.988
2022-11-21	15:00	7148 etc rela	ＦＰＧ	1082	1063	1077	1076	440400		16	1.509	-6.951
2022-11-18	15:00	7148 etc rela	ＦＰＧ	1075	1052	1052	1060	473300		9	0.856	16.462
2022-11-17	15:00	7148 etc rela	ＦＰＧ	1057	1025	1027	1051	406400		22	2.138	-2.237
2022-11-16	15:00	7148 etc rela	ＦＰＧ	1041	1021	1037	1029	415700		-7	-0.676	-0.431
2022-11-15	15:00	7148 etc rela	ＦＰＧ	1042	1020	1031	1036	417500		5	0.485	-14.779
2022-11-14	15:00	7148 etc rela	ＦＰＧ	1053	1031	1044	1031	489900		-14	-1.34	-26.275
2022-11-11	15:00	7148 etc rela	ＦＰＧ	1071	1034	1063	1045	664500		-8	-0.76	45.532
2022-11-10	15:00	7148 etc rela	ＦＰＧ	1058	1040	1050	1053	456600		1	0.095	-28.845
2022-11-09	15:00	7148 etc rela	ＦＰＧ	1060	1043	1054	1052	641700		-3	-0.284	-16.293
2022-11-08	15:00	7148 etc rela	ＦＰＧ	1072	1047	1072	1055	766600		-11	-1.032	2.336
2022-11-07	15:00	7148 etc rela	ＦＰＧ	1074	1052	1058	1066	749100		16	1.524	-46.963
2022-11-04	15:00	7148 etc rela	ＦＰＧ	1092	1046	1085	1050	1412400		-51	-4.632	-8.842
2022-11-02	15:00	7148 etc rela	ＦＰＧ	1122	1085	1115	1101	1549400		-26	-2.307	-56.181
2022-11-01	15:00	7148 etc rela	ＦＰＧ	1256	1124	1210	1127	3535900		-35	-3.012	282.59
2022-10-31	15:00	7148 etc rela	ＦＰＧ	1163	1132	1160	1162	924200		4	0.345	25.468
2022-10-28	15:00	7148 etc rela	ＦＰＧ	1168	1152	1156	1158	736600		-8	-0.686	59.127
2022-10-27	15:00	7148 etc rela	ＦＰＧ	1177	1157	1165	1166	462900		-2	-0.171	-5.876
2022-10-26	15:00	7148 etc rela	ＦＰＧ	1172	1149	1155	1168	491800		16	1.389	13.685
2022-10-25	15:00	7148 etc rela	ＦＰＧ	1162	1136	1146	1152	432600		7	0.611	2.609
2022-10-24	15:00	7148 etc rela	ＦＰＧ	1182	1142	1181	1145	421600		-9	-0.78	10.424
2022-10-21	15:00	7148 etc rela	ＦＰＧ	1176	1152	1166	1154	381800		-19	-1.62	-1.344
2022-10-20	15:00	7148 etc rela	ＦＰＧ	1183	1161	1168	1173	387000		-4	-0.34	-22.101
2022-10-19	15:00	7148 etc rela	ＦＰＧ	1196	1177	1196	1177	496800		-19	-1.589	10.058
2022-10-18	15:00	7148 etc rela	ＦＰＧ	1207	1186	1196	1196	451400		13	1.099	-3.008
2022-10-17	15:00	7148 etc rela	ＦＰＧ	1193	1166	1169	1183	465400		-4	-0.337	-31.979
2022-10-14	15:00	7148 etc rela	ＦＰＧ	1190	1154	1168	1187	684200		49	4.306	55.288
2022-10-13	15:00	7148 etc rela	ＦＰＧ	1155	1131	1155	1138	440600		-13	-1.129	-18.753
2022-10-12	15:00	7148 etc rela	ＦＰＧ	1171	1151	1171	1151	542300		-41	-3.44	33.243
2022-10-11	15:00	7148 etc rela	ＦＰＧ	1197	1173	1183	1192	407000		7	0.591	-7.563
2022-10-07	15:00	7148 etc rela	ＦＰＧ	1195	1176	1183	1185	440300		-13	-1.085	-15.522
2022-10-06	15:00	7148 etc rela	ＦＰＧ	1215	1193	1196	1198	521200		0	0	-22.51
2022-10-05	15:00	7148 etc rela	ＦＰＧ	1230	1188	1217	1198	672600		-17	-1.399	-32.827
2022-10-04	15:00	7148 etc rela	ＦＰＧ	1230	1174	1177	1215	1001300		61	5.286	0.07
2022-10-03	15:00	7148 etc rela	ＦＰＧ	1162	1112	1127	1154	1000600		22	1.943	-14.994
2022-09-30	15:00	7148 etc rela	ＦＰＧ	1170	1108	1170	1132	1177100		-36	-3.082	12.19
2022-09-29	15:00	7148 etc rela	ＦＰＧ	1201	1162	1163	1168	1049200		-29	-2.423	-44.764
2022-09-28	15:00	7148 etc rela	ＦＰＧ	1240	1178	1224	1197	1899500		-49	-3.933	85.916
2022-09-27	15:00	7148 etc rela	ＦＰＧ	1273	1237	1270	1246	1021700		-33	-2.58	36.263
2022-09-26	15:00	7148 etc rela	ＦＰＧ	1314	1278	1300	1279	749800		-39	-2.959	14.736
2022-09-22	15:00	7148 etc rela	ＦＰＧ	1318	1273	1288	1318	653500		11	0.842	-9.825
2022-09-21	15:00	7148 etc rela	ＦＰＧ	1331	1298	1330	1307	724700		-33	-2.463	11.253
2022-09-20	15:00	7148 etc rela	ＦＰＧ	1360	1327	1335	1340	651400		17	1.285	-7.379
2022-09-16	15:00	7148 etc rela	ＦＰＧ	1339	1310	1316	1323	703300		4	0.303	43.912
2022-09-15	15:00	7148 etc rela	ＦＰＧ	1324	1297	1316	1319	488700		7	0.534	-8.842
2022-09-14	15:00	7148 etc rela	ＦＰＧ	1333	1294	1299	1312	536100		-17	-1.279	-7.441
2022-09-13	15:00	7148 etc rela	ＦＰＧ	1348	1314	1345	1329	579200		-13	-0.969	-2.096
2022-09-12	15:00	7148 etc rela	ＦＰＧ	1348	1328	1330	1342	591600		21	1.59	-11.583
2022-09-09	15:00	7148 etc rela	ＦＰＧ	1330	1299	1303	1321	669100		25	1.929	36.245
2022-09-08	15:00	7148 etc rela	ＦＰＧ	1302	1285	1292	1296	491100		16	1.25	-15.763
2022-09-07	15:00	7148 etc rela	ＦＰＧ	1288	1261	1278	1280	583000		0	0	24.839
2022-09-06	15:00	7148 etc rela	ＦＰＧ	1288	1267	1285	1280	467000		-10	-0.775	-47.996
2022-09-05	15:00	7148 etc rela	ＦＰＧ	1313	1259	1290	1290	898000		-1	-0.077	-45.701
2022-09-02	15:00	7148 etc rela	ＦＰＧ	1317	1265	1299	1291	1653800		52	4.197	319.853
2022-09-01	15:00	7148 etc rela	ＦＰＧ	1255	1236	1247	1239	393900		-17	-1.354	-25.819
2022-08-31	15:00	7148 etc rela	ＦＰＧ	1262	1235	1235	1256	531000		13	1.046	-48.407
2022-08-30	15:00	7148 etc rela	ＦＰＧ	1267	1239	1247	1243	1029200		-4	-0.321	96.976
2022-08-29	15:00	7148 etc rela	ＦＰＧ	1255	1227	1229	1247	522500		-12	-0.953	-5.344
2022-08-26	15:00	7148 etc rela	ＦＰＧ	1272	1241	1263	1259	552000		-7	-0.553	-6.646
2022-08-25	15:00	7148 etc rela	ＦＰＧ	1277	1245	1247	1266	591300		27	2.179	37.48
2022-08-24	15:00	7148 etc rela	ＦＰＧ	1247	1223	1230	1239	430100		-5	-0.402	-22.976
2022-08-23	15:00	7148 etc rela	ＦＰＧ	1252	1218	1228	1244	558400		11	0.892	-56.139
2022-08-22	15:00	7148 etc rela	ＦＰＧ	1279	1228	1265	1233	1273100		-47	-3.672	-20.876
2022-08-19	15:00	7148 etc rela	ＦＰＧ	1290	1228	1235	1280	1609000		48	3.896	83.592
2022-08-18	15:00	7148 etc rela	ＦＰＧ	1234	1194	1204	1232	876400		28	2.326	36.49
2022-08-17	15:00	7148 etc rela	ＦＰＧ	1215	1192	1201	1204	642100		9	0.753	11.689
2022-08-16	15:00	7148 etc rela	ＦＰＧ	1198	1161	1185	1195	574900		10	0.844	-36.037
2022-08-15	15:00	7148 etc rela	ＦＰＧ	1202	1175	1199	1185	898800		-14	-1.168	-24.868
2022-08-12	15:00	7148 etc rela	ＦＰＧ	1214	1172	1179	1199	1196300		32	2.742	113.434
2022-08-10	15:00	7148 etc rela	ＦＰＧ	1175	1157	1161	1167	560500		6	0.517	-20.598
2022-08-09	15:00	7148 etc rela	ＦＰＧ	1179	1143	1148	1161	705900		14	1.221	-28.035
2022-08-08	15:00	7148 etc rela	ＦＰＧ	1157	1106	1124	1147	980900		12	1.057	20.017
2022-08-05	15:00	7148 etc rela	ＦＰＧ	1163	1131	1154	1135	817300		-23	-1.986	-1.292
2022-08-04	15:00	7148 etc rela	ＦＰＧ	1164	1149	1163	1158	828000		-5	-0.43	-40.509
2022-08-03	15:00	7148 etc rela	ＦＰＧ	1168	1136	1148	1163	1391800		28	2.467	-4.906
2022-08-02	15:00	7148 etc rela	ＦＰＧ	1147	1104	1136	1135	1463600		8	0.71	-47.996
2022-08-01	15:00	7148 etc rela	ＦＰＧ	1144	1056	1058	1127	2814400		93	8.994	-1.677
2022-07-29	15:00	7148 etc rela	ＦＰＧ	1080	992	1050	1034	2862400		22	2.174	342.753
2022-07-28	15:00	7148 etc rela	ＦＰＧ	1018	996	1013	1012	646500		-6	-0.589	-11.957
2022-07-27	15:00	7148 etc rela	ＦＰＧ	1028	1005	1024	1018	734300		-15	-1.452	-9.234
2022-07-26	15:00	7148 etc rela	ＦＰＧ	1039	1014	1016	1033	809000		21	2.075	19.71
2022-07-25	15:00	7148 etc rela	ＦＰＧ	1017	989	990	1012	675800		9	0.897	-64.544
2022-07-22	15:00	7148 etc rela	ＦＰＧ	1010	958	970	1003	1906000		39	4.046	186.746
2022-07-21	15:00	7148 etc rela	ＦＰＧ	964	940	948	964	664700		20	2.119	39.379
2022-07-20	15:00	7148 etc rela	ＦＰＧ	956	940	955	944	476900		1	0.106	-15.816
2022-07-19	15:00	7148 etc rela	ＦＰＧ	945	919	921	943	566500		24	2.612	11.868
2022-07-15	11:17	7148 etc rela	ＦＰＧ	925	911	925	919	506400		-13	-1.395	-0.197
2022-07-14	10:36	7148 etc rela	ＦＰＧ	935	910	918	932	507400		9	0.975	45.93
2022-07-13	15:00	7148 etc rela	ＦＰＧ	929	915	929	923	347700		0	0	-17.195
2022-07-12	15:00	7148 etc rela	ＦＰＧ	930	911	926	923	419900		-10	-1.072	-61.135
2022-07-11	15:00	7148 etc rela	ＦＰＧ	959	916	918	933	1080400		30	3.322	64.244
2022-07-08	15:00	7148 etc rela	ＦＰＧ	921	902	910	903	657800		-5	-0.551	24.654
2022-07-07	15:00	7148 etc rela	ＦＰＧ	909	882	899	908	527700		14	1.566	56.356
2022-07-06	15:00	7148 etc rela	ＦＰＧ	899	890	897	894	337500		-7	-0.777	33.452
2022-07-05	15:00	7148 etc rela	ＦＰＧ	910	898	908	901	252900		-2	-0.221	-18.708
2022-07-04	15:00	7148 etc rela	ＦＰＧ	906	891	898	903	311100		12	1.347	-51.368
2022-07-01	15:00	7148 etc rela	ＦＰＧ	911	881	907	891	639700		-15	-1.656	8.094
2022-06-30	15:00	7148 etc rela	ＦＰＧ	937	903	935	906	591800		-29	-3.102	17.188
2022-06-29	15:00	7148 etc rela	ＦＰＧ	938	912	915	935	505000		14	1.52	40.083
2022-06-28	15:00	7148 etc rela	ＦＰＧ	921	903	910	921	360500		12	1.32	-6.242
2022-06-27	15:00	7148 etc rela	ＦＰＧ	922	908	922	909	384500		2	0.221	-29.02
2022-06-24	15:00	7148 etc rela	ＦＰＧ	907	895	906	907	541700		1	0.11	62.331
2022-06-23	15:00	7148 etc rela	ＦＰＧ	925	900	905	906	333700		-2	-0.22	-31.926
2022-06-22	15:00	7148 etc rela	ＦＰＧ	915	893	911	908	490200		9	1.001	-23.334
2022-06-21	15:00	7148 etc rela	ＦＰＧ	913	885	885	899	639400		22	2.509	2.484
2022-06-20	15:00	7148 etc rela	ＦＰＧ	904	870	900	877	623900		-15	-1.682	-41.456
2022-06-17	15:00	7148 etc rela	ＦＰＧ	904	884	890	892	1065700		-23	-2.514	121.651
2022-06-16	15:00	7148 etc rela	ＦＰＧ	926	910	921	915	480800		5	0.549	-22.15
2022-06-15	15:00	7148 etc rela	ＦＰＧ	933	909	923	910	617600		-25	-2.674	-4.926
2022-06-14	15:00	7148 etc rela	ＦＰＧ	938	907	907	935	649600		13	1.41	5.25
2022-06-13	15:00	7148 etc rela	ＦＰＧ	936	917	919	922	617200		-11	-1.179	32.903
2022-06-10	15:00	7148 etc rela	ＦＰＧ	943	927	934	933	464400		-5	-0.533	-36.235
2022-06-09	15:00	7148 etc rela	ＦＰＧ	965	938	960	938	728300		-22	-2.292	-7.223
2022-06-08	15:00	7148 etc rela	ＦＰＧ	960	922	933	960	785000		29	3.115	0.525
2022-06-07	15:00	7148 etc rela	ＦＰＧ	951	927	936	931	780900		-2	-0.214	45.582
2022-06-06	15:00	7148 etc rela	ＦＰＧ	935	918	928	933	536400		1	0.107	-25.603
2022-06-03	15:00	7148 etc rela	ＦＰＧ	943	922	943	932	721000		-6	-0.64	-11.382
2022-06-02	15:00	7148 etc rela	ＦＰＧ	949	933	942	938	813600		-6	-0.636	-20.118
2022-06-01	15:00	7148 etc rela	ＦＰＧ	974	942	965	944	1018500		-6	-0.632	-20.286
2022-05-31	15:00	7148 etc rela	ＦＰＧ	987	947	978	950	1277700		-23	-2.364	-23.742
2022-05-30	15:00	7148 etc rela	ＦＰＧ	995	965	993	973	1675500		-10	-1.017	-56.332
2022-05-27	15:00	7148 etc rela	ＦＰＧ	1007	951	978	983	3836900		-1	-0.102	-46.165
2022-05-26	15:00	7148 etc rela	ＦＰＧ	984	864	864	984	7127100		150	17.986	915.546
2022-05-25	15:00	7148 etc rela	ＦＰＧ	845	822	845	834	701800		-17	-1.998	58.42
2022-05-24	15:00	7148 etc rela	ＦＰＧ	860	843	859	851	443000		-5	-0.584	-43.416
2022-05-23	15:00	7148 etc rela	ＦＰＧ	859	835	845	856	782900		11	1.302	-30.117
2022-05-20	15:00	7148 etc rela	ＦＰＧ	846	811	815	845	1120300		37	4.579	47.875
2022-05-19	15:00	7148 etc rela	ＦＰＧ	824	796	797	808	757600		-4	-0.493	-23.374
2022-05-18	15:00	7148 etc rela	ＦＰＧ	843	804	842	812	988700		-15	-1.814	49.058
2022-05-17	15:00	7148 etc rela	ＦＰＧ	831	801	807	827	663300		23	2.861	-5.607
2022-05-16	15:00	7148 etc rela	ＦＰＧ	815	787	810	804	702700		8	1.005	-9.586
2022-05-13	15:00	7148 etc rela	ＦＰＧ	800	768	768	796	777200		21	2.71	-16.992
2022-05-12	15:00	7148 etc rela	ＦＰＧ	798	774	780	775	936300		-15	-1.899	-7.863
2022-05-11	15:00	7148 etc rela	ＦＰＧ	802	783	795	790	1016200		-11	-1.373	-26.882
2022-05-10	15:00	7148 etc rela	ＦＰＧ	826	787	815	801	1389800		-26	-3.144	58.943
2022-05-09	15:00	7148 etc rela	ＦＰＧ	841	812	840	827	874400		-15	-1.781	-55.756
2022-05-06	15:00	7148 etc rela	ＦＰＧ	849	777	780	842	1976300		55	6.989	37.291
2022-05-02	15:00	7148 etc rela	ＦＰＧ	796	759	782	787	1439500		-8	-1.006	-33.134
2022-04-28	15:00	7148 etc rela	ＦＰＧ	816	782	802	795	2152800		13	1.662	-55.545
2022-04-27	15:00	7148 etc rela	ＦＰＧ	796	748	775	782	4842700		50	6.831	420.888
2022-04-26	15:00	7148 etc rela	ＦＰＧ	745	719	745	732	929700		-6	-0.813	-11.449
2022-04-25	15:00	7148 etc rela	ＦＰＧ	754	731	736	738	1049900		-17	-2.252	-27.533
2022-04-22	15:00	7148 etc rela	ＦＰＧ	767	738	753	755	1448800		-13	-1.693	-24.166
2022-04-21	15:00	7148 etc rela	ＦＰＧ	792	758	787	768	1910500		-25	-3.153	-69.54
2022-04-20	15:00	7148 etc rela	ＦＰＧ	859	751	859	793	6272200		-79	-9.06	949.916
2022-04-19	15:00	7148 etc rela	ＦＰＧ	892	865	890	872	597400		-8	-0.909	-39.942
2022-04-18	15:00	7148 etc rela	ＦＰＧ	884	847	850	880	994700		28	3.286	117.326
2022-04-15	15:00	7148 etc rela	ＦＰＧ	854	837	840	852	457700		2	0.235	-4.307
2022-04-14	15:00	7148 etc rela	ＦＰＧ	852	829	838	850	478300		13	1.553	-33.31
2022-04-13	15:00	7148 etc rela	ＦＰＧ	866	834	853	837	717200		-19	-2.22	1.457
2022-04-12	15:00	7148 etc rela	ＦＰＧ	867	840	848	856	706900		1	0.117	-33.097
2022-04-11	15:00	7148 etc rela	ＦＰＧ	877	845	848	855	1056600		17	2.029	7.128
2022-04-08	15:00	7148 etc rela	ＦＰＧ	844	806	821	838	986300		22	2.696	39.465
2022-04-07	15:00	7148 etc rela	ＦＰＧ	822	804	820	816	707200		-24	-2.857	21.868
2022-04-06	15:00	7148 etc rela	ＦＰＧ	855	837	847	840	580300		-18	-2.098	-0.241
2022-04-05	15:00	7148 etc rela	ＦＰＧ	871	854	860	858	581700		-7	-0.809	-54.168
2022-04-04	15:00	7148 etc rela	ＦＰＧ	888	853	881	865	1269200		-16	-1.816	-28.205
2022-04-01	15:00	7148 etc rela	ＦＰＧ	890	837	852	881	1767800		18	2.086	-17.024
2022-03-31	15:00	7148 etc rela	ＦＰＧ	870	800	810	863	2130500		63	7.875	90.973
2022-03-30	15:00	7148 etc rela	ＦＰＧ	805	784	789	800	1115600		48	6.383	240.018
2022-03-29	15:00	7148 etc rela	ＦＰＧ	754	746	751	752	328100		8	1.075	-43.741
2022-03-28	15:00	7148 etc rela	ＦＰＧ	757	743	757	744	583200		-7	-0.932	8.664
2022-03-25	15:00	7148 etc rela	ＦＰＧ	767	741	762	751	536700		-7	-0.923	18.923
2022-03-24	15:00	7148 etc rela	ＦＰＧ	760	739	748	758	451300		2	0.265	10.234
2022-03-23	15:00	7148 etc rela	ＦＰＧ	766	756	764	756	409400		1	0.132	-36.947
2022-03-22	15:00	7148 etc rela	ＦＰＧ	769	746	760	755	649300		4	0.533	-35.834
2022-03-18	15:00	7148 etc rela	ＦＰＧ	755	728	731	751	1011900		7	0.941	-13.55
2022-03-17	15:00	7148 etc rela	ＦＰＧ	757	735	757	744	1170500		6	0.813	11.106
2022-03-16	15:00	7148 etc rela	ＦＰＧ	739	714	718	738	1053500		29	4.09	92.702
2022-03-15	15:00	7148 etc rela	ＦＰＧ	709	698	706	709	546700		3	0.425	-3.852
2022-03-14	15:00	7148 etc rela	ＦＰＧ	722	703	718	706	568600		-2	-0.282	-51.059
2022-03-11	15:00	7148 etc rela	ＦＰＧ	733	700	728	708	1161800		-39	-5.221	-11.998
2022-03-10	15:00	7148 etc rela	ＦＰＧ	762	727	734	747	1320200		51	7.328	44.032
2022-03-09	15:00	7148 etc rela	ＦＰＧ	718	694	706	696	916600		-9	-1.277	-28.73
2022-03-08	15:00	7148 etc rela	ＦＰＧ	734	700	713	705	1286100		-13	-1.811	-13.962
2022-03-07	15:00	7148 etc rela	ＦＰＧ	760	711	756	718	1494800		-62	-7.949	49.048
2022-03-04	15:00	7148 etc rela	ＦＰＧ	809	777	799	780	1002900		-32	-3.941	44.489
2022-03-03	15:00	7148 etc rela	ＦＰＧ	822	794	815	812	694100		12	1.5	-50.004
2022-03-02	15:00	7148 etc rela	ＦＰＧ	824	792	815	800	1388300		-34	-4.077	81.24
2022-03-01	15:00	7148 etc rela	ＦＰＧ	868	834	866	834	766000		-17	-1.998	-17.617
2022-02-28	15:00	7148 etc rela	ＦＰＧ	872	841	871	851	929800		-7	-0.816	34.617
2022-02-25	15:00	7148 etc rela	ＦＰＧ	868	846	850	858	690700		12	1.418	-28.142
2022-02-24	15:00	7148 etc rela	ＦＰＧ	873	834	873	846	961200		-29	-3.314	88.397
2022-02-22	15:00	7148 etc rela	ＦＰＧ	880	862	868	875	510200		0	0	-5.832
2022-02-21	15:00	7148 etc rela	ＦＰＧ	878	847	851	875	541800		17	1.981	5.944
2022-02-18	15:00	7148 etc rela	ＦＰＧ	876	855	859	858	511400		-15	-1.718	-43.184
2022-02-17	15:00	7148 etc rela	ＦＰＧ	904	870	900	873	900100		-18	-2.02	8.12
2022-02-16	15:00	7148 etc rela	ＦＰＧ	901	881	889	891	832500		23	2.65	39.775
2022-02-15	15:00	7148 etc rela	ＦＰＧ	880	860	865	868	595600		5	0.579	-48.88
2022-02-14	15:00	7148 etc rela	ＦＰＧ	872	844	852	863	1165100		-14	-1.596	-15.682
2022-02-10	15:00	7148 etc rela	ＦＰＧ	886	850	879	877	1381800		2	0.229	3.537
2022-02-09	15:00	7148 etc rela	ＦＰＧ	896	865	886	875	1334600		-17	-1.906	10.718
2022-02-08	15:00	7148 etc rela	ＦＰＧ	916	888	896	892	1205400		-4	-0.446	-32.273
2022-02-07	15:00	7148 etc rela	ＦＰＧ	922	872	875	896	1779800		9	1.015	-10.549
2022-02-04	15:00	7148 etc rela	ＦＰＧ	895	851	873	887	1989700		11	1.256	-36.563
2022-02-03	15:00	7148 etc rela	ＦＰＧ	879	798	802	876	3136500		63	7.749	-37.743
2022-02-02	15:00	7148 etc rela	ＦＰＧ	814	740	757	813	5038000		58	7.682	2375.676
2022-02-01	15:00	7148 etc rela	ＦＰＧ	755	755	755	755	203500		100	15.267	-66.145
2022-01-31	15:00	7148 etc rela	ＦＰＧ	666	650	659	655	601100		6	0.924	23.683
2022-01-28	15:00	7148 etc rela	ＦＰＧ	649	631	634	649	486000		24	3.84	-46.552
2022-01-27	15:00	7148 etc rela	ＦＰＧ	659	621	647	625	909300		-24	-3.698	145.491
2022-01-26	15:00	7148 etc rela	ＦＰＧ	660	647	656	649	370400		-4	-0.613	-48.513
2022-01-25	15:00	7148 etc rela	ＦＰＧ	669	645	669	653	719400		-14	-2.099	45.51
2022-01-24	15:00	7148 etc rela	ＦＰＧ	678	665	673	667	494400		-19	-2.77	-8.782
2022-01-21	15:00	7148 etc rela	ＦＰＧ	687	668	687	686	542000		-2	-0.291	-16.564
2022-01-20	15:00	7148 etc rela	ＦＰＧ	693	669	678	688	649600		2	0.292	-22.519
2022-01-19	15:00	7148 etc rela	ＦＰＧ	705	685	700	686	838400		-27	-3.787	40.955
2022-01-18	15:00	7148 etc rela	ＦＰＧ	736	712	723	713	594800		-10	-1.383	20.502
2022-01-17	15:00	7148 etc rela	ＦＰＧ	732	711	717	723	493600		8	1.119	-31.138
2022-01-14	15:00	7148 etc rela	ＦＰＧ	732	703	730	715	716800		-15	-2.055	-3.682
2022-01-13	15:00	7148 etc rela	ＦＰＧ	733	708	714	730	744200		15	2.098	31.368
2022-01-12	15:00	7148 etc rela	ＦＰＧ	717	703	709	715	566500		11	1.562	-12.429
2022-01-11	15:00	7148 etc rela	ＦＰＧ	704	681	688	704	646900		17	2.475	5.153
2022-01-07	15:00	7148 etc rela	ＦＰＧ	692	677	682	687	615200		15	2.232	-14.282
2022-01-06	15:00	7148 etc rela	ＦＰＧ	690	670	682	672	717700		-23	-3.309	-23.641
2022-01-05	15:00	7148 etc rela	ＦＰＧ	703	680	689	695	939900		13	1.906	54.487
2022-01-04	15:00	7148 etc rela	ＦＰＧ	694	679	689	682	608400		-2	-0.292	29.419
2021-12-30	15:00	7148 etc rela	ＦＰＧ	690	678	685	684	470100		-1	-0.146	-44.947
2021-12-29	15:00	7148 etc rela	ＦＰＧ	694	670	677	685	853900		7	1.032	9.685
2021-12-28	15:00	7148 etc rela	ＦＰＧ	678	653	656	678	778500		30	4.63	43.291
2021-12-27	15:00	7148 etc rela	ＦＰＧ	663	646	660	648	543300		-6	-0.917	-31.202
2021-12-24	15:00	7148 etc rela	ＦＰＧ	665	646	647	654	789700		10	1.553	-53.432
2021-12-23	15:00	7148 etc rela	ＦＰＧ	649	625	640	644	1695800		-11	-1.679	-56.538
2021-12-22	15:00	7148 etc rela	ＦＰＧ	660	602	616	655	3901800		95	16.964	1095.404
2021-12-21	15:00	7148 etc rela	ＦＰＧ	567	556	559	560	326400		4	0.719	11.666
2021-12-20	15:00	7148 etc rela	ＦＰＧ	571	556	566	556	292300		-17	-2.967	56.394
2021-12-17	15:00	7148 etc rela	ＦＰＧ	575	569	570	573	186900		-4	-0.693	9.941
2021-12-16	15:00	7148 etc rela	ＦＰＧ	579	574	579	577	170000		6	1.051	-4.975
2021-12-15	15:00	7148 etc rela	ＦＰＧ	576	565	565	571	178900		7	1.241	-26.288
2021-12-14	15:00	7148 etc rela	ＦＰＧ	573	563	566	564	242700		-5	-0.879	29.856
2021-12-13	15:00	7148 etc rela	ＦＰＧ	581	566	580	569	186900		-5	-0.871	-17.411
2021-12-10	15:00	7148 etc rela	ＦＰＧ	587	573	584	574	226300		-5	-0.864	-24.792
2021-12-09	15:00	7148 etc rela	ＦＰＧ	589	576	589	579	300900		-11	-1.864	-11.5
2021-12-08	15:00	7148 etc rela	ＦＰＧ	598	588	595	590	340000		0	0	-9.719
2021-12-07	15:00	7148 etc rela	ＦＰＧ	591	577	579	590	376600		20	3.509	43.467
2021-12-06	15:00	7148 etc rela	ＦＰＧ	579	569	577	570	262500		-1	-0.175	-37.708
2021-12-03	15:00	7148 etc rela	ＦＰＧ	573	564	564	571	421400		13	2.33	-36.219
2021-12-02	15:00	7148 etc rela	ＦＰＧ	567	551	554	558	660700		-5	-0.888	19.801
2021-12-01	15:00	7148 etc rela	ＦＰＧ	568	545	552	563	551500		12	2.178	6.632
2021-11-30	15:00	7148 etc rela	ＦＰＧ	568	549	557	551	517200		-4	-0.721	-5.655
2021-11-29	15:00	7148 etc rela	ＦＰＧ	570	552	558	555	548200		-19	-3.31	22.175
2021-11-26	15:00	7148 etc rela	ＦＰＧ	592	573	590	574	448700		-21	-3.529	221.418
2021-11-25	15:00	7148 etc rela	ＦＰＧ	595	589	593	595	139600		10	1.709	-59.804
2021-11-24	15:00	7148 etc rela	ＦＰＧ	604	585	593	585	347300		-6	-1.015	-3.581
2021-11-22	15:00	7148 etc rela	ＦＰＧ	593	573	576	591	360200		12	2.073	-24.486
2021-11-19	15:00	7148 etc rela	ＦＰＧ	596	579	593	579	477000		-16	-2.689	0.675
2021-11-18	15:00	7148 etc rela	ＦＰＧ	599	588	593	595	473800		2	0.337	24.129
2021-11-17	15:00	7148 etc rela	ＦＰＧ	602	593	600	593	381700		-8	-1.331	-16.605
2021-11-16	15:00	7148 etc rela	ＦＰＧ	609	597	604	601	457700		-3	-0.497	26.576
2021-11-15	15:00	7148 etc rela	ＦＰＧ	614	603	611	604	361600		-5	-0.821	-10.139
2021-11-12	15:00	7148 etc rela	ＦＰＧ	627	607	619	609	402400		-10	-1.616	89.991
2021-11-11	15:00	7148 etc rela	ＦＰＧ	622	607	607	619	211800		11	1.809	-39.744
2021-11-10	15:00	7148 etc rela	ＦＰＧ	624	608	620	608	351500		-12	-1.935	-23.901
2021-11-09	15:00	7148 etc rela	ＦＰＧ	637	618	625	620	461900		-1	-0.161	-19.431
2021-11-08	15:00	7148 etc rela	ＦＰＧ	625	617	618	621	573300		11	1.803	-28.14
2021-11-05	15:00	7148 etc rela	ＦＰＧ	618	597	613	610	797800		-4	-0.651	-0.287
2021-11-04	15:00	7148 etc rela	ＦＰＧ	629	613	626	614	800100		-5	-0.808	-26.19
2021-11-02	15:00	7148 etc rela	ＦＰＧ	656	618	655	619	1084000		-29	-4.475	-2.051
2021-11-01	15:00	7148 etc rela	ＦＰＧ	650	622	647	648	1106700		-9	-1.37	38.217
2021-10-29	15:00	7148 etc rela	ＦＰＧ	669	649	669	657	800700		-4	-0.605	-47.922
2021-10-28	15:00	7148 etc rela	ＦＰＧ	695	645	695	661	1537500		-43	-6.108	477.356
2021-10-27	15:00	7148 etc rela	ＦＰＧ	709	700	708	704	266300		-7	-0.985	-39.887
2021-10-26	15:00	7148 etc rela	ＦＰＧ	711	697	699	711	443000		13	1.862	45.294
2021-10-25	15:00	7148 etc rela	ＦＰＧ	709	695	695	698	304900		1	0.143	45.19
2021-10-22	15:00	7148 etc rela	ＦＰＧ	699	690	697	697	210000		0	0	-11.055
2021-10-21	15:00	7148 etc rela	ＦＰＧ	709	697	707	697	236100		-10	-1.414	-11.274
2021-10-20	15:00	7148 etc rela	ＦＰＧ	714	702	704	707	266100		5	0.712	39.832
2021-10-19	15:00	7148 etc rela	ＦＰＧ	703	696	703	702	190300		-1	-0.142	-50.013
2021-10-18	15:00	7148 etc rela	ＦＰＧ	707	697	698	703	380700		1	0.142	97.869
2021-10-15	15:00	7148 etc rela	ＦＰＧ	704	696	697	702	192400		10	1.445	-8.162
2021-10-14	15:00	7148 etc rela	ＦＰＧ	694	686	693	692	209500		-3	-0.432	-29.674
2021-10-13	15:00	7148 etc rela	ＦＰＧ	709	694	706	695	297900		-16	-2.25	-36.819
2021-10-12	15:00	7148 etc rela	ＦＰＧ	720	704	707	711	471500		1	0.141	3.832
2021-10-11	15:00	7148 etc rela	ＦＰＧ	713	688	695	710	454100		19	2.75	41.552
2021-10-08	15:00	7148 etc rela	ＦＰＧ	696	687	689	691	320800		14	2.068	-24.713
2021-10-07	15:00	7148 etc rela	ＦＰＧ	688	671	683	677	426100		-8	-1.168	-10.932
2021-10-06	15:00	7148 etc rela	ＦＰＧ	710	682	699	685	478400		-13	-1.862	-20.518
2021-10-05	15:00	7148 etc rela	ＦＰＧ	713	686	713	698	601900		-20	-2.786	30.706
2021-10-04	15:00	7148 etc rela	ＦＰＧ	724	711	718	718	460500		8	1.127	-0.776
2021-10-01	15:00	7148 etc rela	ＦＰＧ	723	707	708	710	464100		-6	-0.838	10.896
2021-09-30	15:00	7148 etc rela	ＦＰＧ	720	705	705	716	418500		7	0.987	-51.557
2021-09-29	15:00	7148 etc rela	ＦＰＧ	711	686	695	709	863900		-4	-0.561	-12.241
2021-09-28	15:00	7148 etc rela	ＦＰＧ	717	707	717	713	984400		-3	-0.419	124.595
2021-09-27	15:00	7148 etc rela	ＦＰＧ	719	708	715	716	438300		6	0.845	-14.744
2021-09-24	15:00	7148 etc rela	ＦＰＧ	716	707	711	710	514100		13	1.865	-0.175
2021-09-22	15:00	7148 etc rela	ＦＰＧ	706	694	701	697	515000		-10	-1.414	-16.124
2021-09-21	15:00	7148 etc rela	ＦＰＧ	716	700	701	707	614000		-24	-3.283	23.492
2021-09-17	15:00	7148 etc rela	ＦＰＧ	733	719	728	731	497200		6	0.828	43.162
2021-09-16	15:00	7148 etc rela	ＦＰＧ	735	713	735	725	347300		-3	-0.412	17.331
2021-09-15	15:00	7148 etc rela	ＦＰＧ	733	723	732	728	296000		-18	-2.413	-50.101
2021-09-14	15:00	7148 etc rela	ＦＰＧ	746	719	719	746	593200		31	4.336	124.612
2021-09-13	15:00	7148 etc rela	ＦＰＧ	715	709	713	715	264100		1	0.14	-55.29
2021-09-10	15:00	7148 etc rela	ＦＰＧ	714	704	704	714	590700		7	0.99	70.871
2021-09-09	15:00	7148 etc rela	ＦＰＧ	713	704	713	707	345700		-7	-0.98	-7.468
2021-09-08	15:00	7148 etc rela	ＦＰＧ	716	706	709	714	373600		9	1.277	11.556
2021-09-07	15:00	7148 etc rela	ＦＰＧ	713	703	710	705	334900		-2	-0.283	-4.505
2021-09-06	15:00	7148 etc rela	ＦＰＧ	712	696	700	707	350700		17	2.464	-2.066
2021-09-03	15:00	7148 etc rela	ＦＰＧ	699	689	692	690	358100		6	0.877	52.708
2021-09-02	15:00	7148 etc rela	ＦＰＧ	691	682	688	684	234500		-4	-0.581	-31.131
2021-09-01	15:00	7148 etc rela	ＦＰＧ	695	686	691	688	340500		7	1.028	15.738
2021-08-31	15:00	7148 etc rela	ＦＰＧ	687	678	680	681	294200		-6	-0.873	-8.377
2021-08-30	15:00	7148 etc rela	ＦＰＧ	693	678	690	687	321100		7	1.029	75.369
2021-08-27	15:00	7148 etc rela	ＦＰＧ	682	672	679	680	183100		-2	-0.293	3.857
2021-08-26	15:00	7148 etc rela	ＦＰＧ	686	678	678	682	176300		0	0	-47.994
2021-08-25	15:00	7148 etc rela	ＦＰＧ	689	680	684	682	339000		14	2.096	-10.341
2021-08-24	15:00	7148 etc rela	ＦＰＧ	675	658	658	668	378100		10	1.52	-30.291
2021-08-23	15:00	7148 etc rela	ＦＰＧ	662	644	652	658	542400		26	4.114	6.562
2021-08-20	15:00	7148 etc rela	ＦＰＧ	663	632	654	632	509000		-23	-3.511	4.175
2021-08-19	15:00	7148 etc rela	ＦＰＧ	676	655	671	655	488600		-25	-3.676	22.61
2021-08-18	15:00	7148 etc rela	ＦＰＧ	683	660	666	680	398500		4	0.592	-33.07
2021-08-17	15:00	7148 etc rela	ＦＰＧ	694	675	689	676	595400		-18	-2.594	-19.671
2021-08-16	15:00	7148 etc rela	ＦＰＧ	708	689	706	694	741200		-20	-2.801	120.333
2021-08-13	15:00	7148 etc rela	ＦＰＧ	715	706	708	714	336400		5	0.705	-40.523
2021-08-12	15:00	7148 etc rela	ＦＰＧ	729	708	725	709	565600		-9	-1.253	41.435
2021-08-11	15:00	7148 etc rela	ＦＰＧ	723	713	716	718	399900		9	1.269	1.808
2021-08-10	15:00	7148 etc rela	ＦＰＧ	724	709	711	709	392800		-4	-0.561	8.899
2021-08-06	15:00	7148 etc rela	ＦＰＧ	718	702	706	713	360700		3	0.423	18.925
2021-08-05	15:00	7148 etc rela	ＦＰＧ	715	704	704	710	303300		4	0.567	-33.501
2021-08-04	15:00	7148 etc rela	ＦＰＧ	724	704	715	706	456100		-7	-0.982	-22.3
2021-08-03	15:00	7148 etc rela	ＦＰＧ	729	701	701	713	587000		8	1.135	-58.23
2021-08-02	15:00	7148 etc rela	ＦＰＧ	733	698	730	705	1405300		-28	-3.82	168.289
2021-07-30	15:00	7148 etc rela	ＦＰＧ	753	731	751	733	523800		-22	-2.914	116.089
2021-07-29	15:00	7148 etc rela	ＦＰＧ	762	751	759	755	242400		-1	-0.132	7.733
2021-07-28	15:00	7148 etc rela	ＦＰＧ	769	753	762	756	225000		-12	-1.562	-24.699
2021-07-27	15:00	7148 etc rela	ＦＰＧ	769	753	756	768	298800		14	1.857	50.377
2021-07-26	15:00	7148 etc rela	ＦＰＧ	761	749	754	754	198700		18	2.446	-5.561
2021-07-21	15:00	7148 etc rela	ＦＰＧ	753	735	743	736	210400		0	0	-50.784
2021-07-20	15:00	7148 etc rela	ＦＰＧ	750	733	734	736	427500		-12	-1.604	-10.264
2021-07-19	15:00	7148 etc rela	ＦＰＧ	762	743	762	748	476400		-28	-3.608	19.578
2021-07-16	15:00	7148 etc rela	ＦＰＧ	778	764	767	776	398400		8	1.042	42.489
2021-07-15	15:00	7148 etc rela	ＦＰＧ	777	761	775	768	279600		-3	-0.389	3.021
2021-07-14	15:00	7148 etc rela	ＦＰＧ	772	752	755	771	271400		9	1.181	-29.689
2021-07-13	15:00	7148 etc rela	ＦＰＧ	766	749	751	762	386000		16	2.145	58.132
2021-07-12	15:00	7148 etc rela	ＦＰＧ	753	741	749	746	244100		12	1.635	-59.66
2021-07-09	15:00	7148 etc rela	ＦＰＧ	737	708	716	734	605100		3	0.41	34.02
2021-07-08		7148 etc rela	ＦＰＧ	753	730	753	731	451500		-23	-3.05	40.523
2021-07-07		7148 etc rela	ＦＰＧ	764	753	756	759	132200		-12	-1.556	-42.296
2021-07-06		7148 etc rela	ＦＰＧ	771	756	763	771	229100		9	1.181	-10.086
2021-07-05		7148 etc rela	ＦＰＧ	768	755	755	762	254800		6	0.794	-3.007
2021-07-02		7148 etc rela	ＦＰＧ	761	745	750	756	262700		9	1.205	18.654
2021-07-01		7148 etc rela	ＦＰＧ	754	743	750	747	221400		5	0.674	-12.525
2021-06-30		7148 etc rela	ＦＰＧ	753	740	750	742	253100		-5	-0.669	2.761
2021-06-29		7148 etc rela	ＦＰＧ	747	735	746	747	246300		-5	-0.665	4.987
2021-06-28		7148 etc rela	ＦＰＧ	757	749	750	752	234600		8	1.075	5.391
2021-06-25		7148 etc rela	ＦＰＧ	756	742	754	744	222600		-1	-0.134	-27.984
2021-06-24		7148 etc rela	ＦＰＧ	751	740	745	745	309100		-4	-0.534	34.45
2021-06-23		7148 etc rela	ＦＰＧ	756	742	746	749	229900		-1	-0.133	-48.809
2021-06-22		7148 etc rela	ＦＰＧ	750	730	735	750		750	30	4.167
2021-06-21		7148 etc rela	ＦＰＧ	726	716	721	720		720	-19	-2.571
2021-06-18		7148 etc rela	ＦＰＧ	764	737	764	739		739	-32	-4.15
2021-06-17		7148 etc rela	ＦＰＧ	777	768	776	771		771	-4	-0.516
2021-06-16		7148 etc rela	ＦＰＧ	781	768	779	775		775	0	0
2021-06-15		7148 etc rela	ＦＰＧ	787	775	787	775		775	-9	-1.148
2021-06-14		7148 etc rela	ＦＰＧ	798	779	780	784		784	6	0.771
2021-06-11		7148 etc rela	ＦＰＧ	783	763	782	778		778	-13	-1.643
2021-06-10		7148 etc rela	ＦＰＧ	792	779	782	791		791	12	1.54
2021-06-09		7148 etc rela	ＦＰＧ	808	779	798	779		779	-19	-2.381
2021-06-08		7148 etc rela	ＦＰＧ	813	795	811	798		798	-10	-1.238
2021-06-07		7148 etc rela	ＦＰＧ	814	800	811	808		808	8	1
2021-06-04		7148 etc rela	ＦＰＧ	824	791	795	800		800	-6	-0.744
2021-06-03		7148 etc rela	ＦＰＧ	818	784	784	806		806	22	2.806
2021-06-02		7148 etc rela	ＦＰＧ	787	742	743	784		784	46	6.233
2021-06-01		7148 etc rela	ＦＰＧ	742	734	740	738		738	8	1.096
2021-05-31		7148 etc rela	ＦＰＧ	746	727	745	730		730	-12	-1.617
2021-05-28		7148 etc rela	ＦＰＧ	749	733	737	742		742	20	2.77
2021-05-27		7148 etc rela	ＦＰＧ	740	722	740	722		722	-17	-2.3
2021-05-26		7148 etc rela	ＦＰＧ	740	726	732	739		739	4	0.544
2021-05-25		7148 etc rela	ＦＰＧ	742	723	725	735		735	10	1.379
2021-05-24		7148 etc rela	ＦＰＧ	734	720	732	725		725	-8	-1.091
2021-05-21		7148 etc rela	ＦＰＧ	739	723	725	733		733	12	1.664
2021-05-20		7148 etc rela	ＦＰＧ	726	714	721	721		721	-4	-0.552
2021-05-19		7148 etc rela	ＦＰＧ	738	720	726	725		725	-15	-2.027
2021-05-18		7148 etc rela	ＦＰＧ	743	715	716	740		740	30	4.225
2021-05-17		7148 etc rela	ＦＰＧ	719	705	711	710		710	6	0.852
2021-05-14		7148 etc rela	ＦＰＧ	719	704	714	704		704	2	0.285
2021-05-13		7148 etc rela	ＦＰＧ	718	692	698	702		702	-10	-1.404
2021-05-12		7148 etc rela	ＦＰＧ	725	698	720	712		712	-6	-0.836
2021-05-11		7148 etc rela	ＦＰＧ	740	718	737	718		718	-24	-3.235
2021-05-10		7148 etc rela	ＦＰＧ	750	736	750	742		742	-6	-0.802
2021-05-07		7148 etc rela	ＦＰＧ	754	724	729	748		748	21	2.889
2021-05-06		7148 etc rela	ＦＰＧ	738	705	725	727		727	2	0.276
2021-04-30		7148 etc rela	ＦＰＧ	728	665	677	725		725	39	5.685
2021-04-28		7148 etc rela	ＦＰＧ	694	681	694	686		686	-4	-0.58
2021-04-27		7148 etc rela	ＦＰＧ	705	682	705	690		690	15	2.222
2021-04-26		7148 etc rela	ＦＰＧ	682	667	668	675		675	17	2.584
2021-04-23		7148 etc rela	ＦＰＧ	676	657	659	658		658	-4	-0.604
2021-04-22		7148 etc rela	ＦＰＧ	672	655	662	662		662	10	1.534
2021-04-21		7148 etc rela	ＦＰＧ	660	645	654	652		652	-14	-2.102
2021-04-20		7148 etc rela	ＦＰＧ	685	665	684	666		666	-22	-3.198
2021-04-19		7148 etc rela	ＦＰＧ	696	687	690	688		688	-5	-0.722
2021-04-16		7148 etc rela	ＦＰＧ	699	689	699	693		693	-5	-0.716
2021-04-15		7148 etc rela	ＦＰＧ	705	691	692	698		698	7	1.013
2021-04-14		7148 etc rela	ＦＰＧ	693	682	692	691		691	-6	-0.861
2021-04-13		7148 etc rela	ＦＰＧ	702	681	685	697		697	9	1.308
2021-04-12		7148 etc rela	ＦＰＧ	692	675	675	688		688	17	2.534
2021-04-09		7148 etc rela	ＦＰＧ	690	666	672	671		671	-2	-0.297
2021-04-08		7148 etc rela	ＦＰＧ	699	673	698	673		673	-28	-3.994
2021-04-07		7148 etc rela	ＦＰＧ	702	693	695	701		701	1	0.143
2021-04-06		7148 etc rela	ＦＰＧ	722	696	720	700		700	-18	-2.507
2021-04-05		7148 etc rela	ＦＰＧ	723	706	715	718		718	7	0.985
2021-04-02		7148 etc rela	ＦＰＧ	723	703	715	711		711	-4	-0.559
2021-04-01		7148 etc rela	ＦＰＧ	731	712	726	715		715	-7	-0.97
2021-03-31		7148 etc rela	ＦＰＧ	747	722	741	722		722	-27	-3.605
2021-03-30		7148 etc rela	ＦＰＧ	749	728	733	749		749	17	2.322
2021-03-29		7148 etc rela	ＦＰＧ	758	724	752	732		732	-12	-1.613
2021-03-26		7148 etc rela	ＦＰＧ	744	726	729	744		744	22	3.047
2021-03-25		7148 etc rela	ＦＰＧ	724	699	699	722		722	27	3.885
2021-03-24		7148 etc rela	ＦＰＧ	704	683	695	695		695	-15	-2.113
2021-03-23		7148 etc rela	ＦＰＧ	737	705	736	710		710	-22	-3.005
2021-03-22		7148 etc rela	ＦＰＧ	738	716	727	732		732	4	0.549
2021-03-19		7148 etc rela	ＦＰＧ	730	712	717	728		728	7	0.971
2021-03-18		7148 etc rela	ＦＰＧ	729	707	718	721		721	12	1.693
2021-03-17		7148 etc rela	ＦＰＧ	712	683	688	709		709	19	2.754
2021-03-16		7148 etc rela	ＦＰＧ	690	670	674	690		690	9	1.322
2021-03-15		7148 etc rela	ＦＰＧ	686	643	645	681		681	39	6.075
2021-03-12		7148 etc rela	ＦＰＧ	644	628	638	642		642	5	0.785
2021-03-11		7148 etc rela	ＦＰＧ	643	633	639	637		637	4	0.632
2021-03-10		7148 etc rela	ＦＰＧ	648	632	645	633		633	-7	-1.094
2021-03-09		7148 etc rela	ＦＰＧ	643	630	639	640		640	11	1.749
2021-03-08		7148 etc rela	ＦＰＧ	644	624	642	629		629	-5	-0.789
2021-03-05		7148 etc rela	ＦＰＧ	636	614	625	634		634	12	1.929
2021-03-04		7148 etc rela	ＦＰＧ	630	613	626	622		622	-6	-0.955
2021-03-03		7148 etc rela	ＦＰＧ	643	625	629	628		628	5	0.803
2021-03-02		7148 etc rela	ＦＰＧ	660	620	655	623		623	-24	-3.709
2021-03-01		7148 etc rela	ＦＰＧ	647	619	634	647		647	16	2.536
2021-02-26		7148 etc rela	ＦＰＧ	640	619	630	631		631	-12	-1.866
2021-02-25		7148 etc rela	ＦＰＧ	654	611	614	643		643	39	6.457
2021-02-24		7148 etc rela	ＦＰＧ	623	597	620	604		604	-10	-1.629
2021-02-22		7148 etc rela	ＦＰＧ	624	606	606	614		614	15	2.504
2021-02-19		7148 etc rela	ＦＰＧ	611	594	607	599		599	-15	-2.443
2021-02-18		7148 etc rela	ＦＰＧ	634	609	633	614		614	-18	-2.848
2021-02-17		7148 etc rela	ＦＰＧ	632	608	608	632		632	22	3.607
2021-02-16		7148 etc rela	ＦＰＧ	617	597	605	610		610	10	1.667
2021-02-15		7148 etc rela	ＦＰＧ	607	595	605	600		600	-3	-0.498
2021-02-12		7148 etc rela	ＦＰＧ	606	588	593	603		603	5	0.836
2021-02-10		7148 etc rela	ＦＰＧ	598	588	589	598		598	14	2.397
2021-02-09		7148 etc rela	ＦＰＧ	612	577	611	584		584	-17	-2.829
2021-02-08		7148 etc rela	ＦＰＧ	624	597	617	601		601	-23	-3.686
2021-02-05		7148 etc rela	ＦＰＧ	626	568	568	624		624	66	11.828
2021-02-04		7148 etc rela	ＦＰＧ	570	557	558	558		558	5	0.904
2021-02-03		7148 etc rela	ＦＰＧ	572	550	563	553		553	0	0
2021-02-02		7148 etc rela	ＦＰＧ	553	525	534	553		553	29	5.534
2021-02-01		7148 etc rela	ＦＰＧ	530	494	500	524		524	27	5.433
2021-01-29		7148 etc rela	ＦＰＧ	517	496	515	497		497	-16	-3.119
2021-01-28		7148 etc rela	ＦＰＧ	517	493	493	513		513	12	2.395
2021-01-27		7148 etc rela	ＦＰＧ	502	493	499	501		501	5	1.008
2021-01-26		7148 etc rela	ＦＰＧ	502	494	501	496		496	-2	-0.402
2021-01-25		7148 etc rela	ＦＰＧ	499	492	495	498		498	7	1.426
2021-01-22		7148 etc rela	ＦＰＧ	494	490	493	491		491	-5	-1.008
2021-01-21		7148 etc rela	ＦＰＧ	505	494	500	496		496	-4	-0.8
2021-01-20		7148 etc rela	ＦＰＧ	501	491	495	500		500	2	0.402
2021-01-19		7148 etc rela	ＦＰＧ	502	490	493	498		498	6	1.22
2021-01-18		7148 etc rela	ＦＰＧ	496	489	494	492		492	-2	-0.405
2021-01-15		7148 etc rela	ＦＰＧ	499	492	496	494		494	-2	-0.403
2021-01-14		7148 etc rela	ＦＰＧ	501	495	496	496		496	-2	-0.402
2021-01-13		7148 etc rela	ＦＰＧ	509	498	504	498		498	-5	-0.994
2021-01-12		7148 etc rela	ＦＰＧ	513	501	510	503		503	-5	-0.984
2021-01-08		7148 etc rela	ＦＰＧ	517	508	514	508		508	-6	-1.167
2021-01-07		7148 etc rela	ＦＰＧ	516	508	508	514		514	14	2.8
2021-01-06		7148 etc rela	ＦＰＧ	501	493	497	500		500	-2	-0.398
2021-01-05		7148 etc rela	ＦＰＧ	504	493	496	502		502	3	0.601
2021-01-04		7148 etc rela	ＦＰＧ	508	489	508	499		499	-4	-0.795
2020-12-30		7148 etc rela	ＦＰＧ	509	495	500	503		503	2	0.399
2020-12-29		7148 etc rela	ＦＰＧ	503	489	490	501		501	18	3.727
2020-12-28		7148 etc rela	ＦＰＧ	498	481	496	483		483	-14	-2.817
2020-12-25		7148 etc rela	ＦＰＧ	499	493	496	497		497	5	1.016
2020-12-24		7148 etc rela	ＦＰＧ	499	489	489	492		492	4	0.82
2020-12-23		7148 etc rela	ＦＰＧ	488	477	480	488		488	4	0.826
2020-12-22		7148 etc rela	ＦＰＧ	498	482	497	484		484	-16	-3.2
2020-12-21		7148 etc rela	ＦＰＧ	511	496	508	500		500	-6	-1.186
2020-12-18		7148 etc rela	ＦＰＧ	516	505	505	506		506	2	0.397
2020-12-17		7148 etc rela	ＦＰＧ	512	499	510	504		504	-4	-0.787
2020-12-16		7148 etc rela	ＦＰＧ	513	505	507	508		508	2	0.395
2020-12-15		7148 etc rela	ＦＰＧ	512	505	508	506		506	-3	-0.589
2020-12-14		7148 etc rela	ＦＰＧ	518	508	508	509		509	1	0.197
2020-12-11		7148 etc rela	ＦＰＧ	512	506	512	508		508	-4	-0.781
2020-12-10		7148 etc rela	ＦＰＧ	527	512	525	512		512	-7	-1.349
2020-12-09		7148 etc rela	ＦＰＧ	525	516	516	519		519	-4	-0.765
2020-12-08		7148 etc rela	ＦＰＧ	526	516	519	523		523	4	0.771
2020-12-07		7148 etc rela	ＦＰＧ	537	519	532	519		519	-13	-2.444
2020-12-04		7148 etc rela	ＦＰＧ	538	523	525	532		532	5	0.949
2020-12-03		7148 etc rela	ＦＰＧ	531	510	513	527		527	17	3.333
2020-12-02		7148 etc rela	ＦＰＧ	516	506	507	510		510	2	0.394
2020-12-01		7148 etc rela	ＦＰＧ	509	494	495	508		508	11	2.213
2020-11-30		7148 etc rela	ＦＰＧ	518	496	517	497		497	-23	-4.423
2020-11-27		7148 etc rela	ＦＰＧ	522	504	508	520		520	11	2.161
2020-11-26		7148 etc rela	ＦＰＧ	509	503	505	509		509	2	0.394
2020-11-25		7148 etc rela	ＦＰＧ	516	500	510	507		507	5	0.996
2020-11-24		7148 etc rela	ＦＰＧ	509	501	508	502		502	9	1.826
2020-11-20		7148 etc rela	ＦＰＧ	494	483	486	493		493	1	0.203
2020-11-19		7148 etc rela	ＦＰＧ	498	488	493	492		492	-6	-1.205
2020-11-18		7148 etc rela	ＦＰＧ	505	495	504	498		498	-7	-1.386
2020-11-17		7148 etc rela	ＦＰＧ	509	499	506	505		505	6	1.202
2020-11-16		7148 etc rela	ＦＰＧ	505	496	505	499		499	9	1.837
2020-11-13		7148 etc rela	ＦＰＧ	501	490	497	490		490	-15	-2.97
2020-11-12		7148 etc rela	ＦＰＧ	521	500	520	505		505	-25	-4.717
2020-11-11		7148 etc rela	ＦＰＧ	548	528	537	530		530	3	0.569
2020-11-10		7148 etc rela	ＦＰＧ	531	512	514	527		527	61	13.09
2020-11-09		7148 etc rela	ＦＰＧ	485	463	482	466		466	-13	-2.714
2020-11-06		7148 etc rela	ＦＰＧ	479	468	474	479		479	13	2.79
2020-11-05		7148 etc rela	ＦＰＧ	477	459	477	466		466	-6	-1.271
2020-11-04		7148 etc rela	ＦＰＧ	482	467	471	472		472	15	3.282
2020-11-02		7148 etc rela	ＦＰＧ	469	449	453	457		457	5	1.106
2020-10-30		7148 etc rela	ＦＰＧ	471	450	468	452		452	-21	-4.44
2020-10-29		7148 etc rela	ＦＰＧ	479	466	477	473		473	-11	-2.273
2020-10-28		7148 etc rela	ＦＰＧ	491	478	488	484		484	-43	-8.159
2020-10-27		7148 etc rela	ＦＰＧ	529	516	521	527		527	-3	-0.566
2020-10-26		7148 etc rela	ＦＰＧ	541	528	535	530		530	-9	-1.67
2020-10-23		7148 etc rela	ＦＰＧ	542	527	530	539		539	19	3.654
2020-10-22		7148 etc rela	ＦＰＧ	530	518	528	520		520	-13	-2.439
2020-10-21		7148 etc rela	ＦＰＧ	543	533	534	533		533	-2	-0.374
2020-10-20		7148 etc rela	ＦＰＧ	543	529	533	535		535	2	0.375
2020-10-19		7148 etc rela	ＦＰＧ	535	513	513	533		533	21	4.102
2020-10-16		7148 etc rela	ＦＰＧ	519	509	519	512		512	-8	-1.538
2020-10-15		7148 etc rela	ＦＰＧ	531	517	520	520		520	-2	-0.383
2020-10-14		7148 etc rela	ＦＰＧ	541	522	541	522		522	-22	-4.044
2020-10-13		7148 etc rela	ＦＰＧ	554	543	548	544		544	-7	-1.27
2020-10-12		7148 etc rela	ＦＰＧ	558	550	557	551		551	-8	-1.431
2020-10-09		7148 etc rela	ＦＰＧ	570	554	569	559		559	-5	-0.887
2020-10-08		7148 etc rela	ＦＰＧ	573	561	567	564		564	-1	-0.177
2020-10-07		7148 etc rela	ＦＰＧ	568	555	565	565		565	0	0
2020-10-06		7148 etc rela	ＦＰＧ	567	556	558	565		565	13	2.355
2020-10-05		7148 etc rela	ＦＰＧ	552	528	528	552		552	24	4.545
2020-10-02		7148 etc rela	ＦＰＧ	539	526	533	528		528	-4	-0.752
2020-09-30		7148 etc rela	ＦＰＧ	554	532	545	532		532	-14	-2.564
2020-09-29		7148 etc rela	ＦＰＧ	565	544	552	546		546	-39	-6.667
2020-09-28		7148 etc rela	ＦＰＧ	591	573	588	585		573.5	-3	-0.51
2020-09-25		7148 etc rela	ＦＰＧ	600	582	596	588		576.441	-6	-1.01
2020-09-24		7148 etc rela	ＦＰＧ	601	588	601	594		582.323	-11	-1.818
2020-09-23		7148 etc rela	ＦＰＧ	613	600	604	605		593.107	-6	-0.982
2020-09-18		7148 etc rela	ＦＰＧ	611	590	590	611		598.989	19	3.209
2020-09-17		7148 etc rela	ＦＰＧ	602	592	602	592		580.362	-9	-1.498
2020-09-16		7148 etc rela	ＦＰＧ	618	599	618	601		589.185	-17	-2.751
2020-09-15		7148 etc rela	ＦＰＧ	624	605	620	618		605.851	-9	-1.435
2020-09-14		7148 etc rela	ＦＰＧ	634	624	631	627		614.674	0	0
2020-09-11		7148 etc rela	ＦＰＧ	628	617	628	627		614.674	2	0.32
2020-09-10		7148 etc rela	ＦＰＧ	625	608	615	625		612.714	10	1.626
2020-09-09		7148 etc rela	ＦＰＧ	618	603	608	615		602.91	1	0.163
2020-09-08		7148 etc rela	ＦＰＧ	630	607	629	614		601.93	9	1.488
2020-09-07		7148 etc rela	ＦＰＧ	610	583	584	605		593.107	30	5.217
2020-09-04		7148 etc rela	ＦＰＧ	578	548	555	575		563.697	10	1.77
2020-09-03		7148 etc rela	ＦＰＧ	574	561	561	565		553.893	12	2.17
2020-09-02		7148 etc rela	ＦＰＧ	557	548	551	553		542.129	5	0.912
2020-09-01		7148 etc rela	ＦＰＧ	549	530	539	548		537.227	7	1.294
2020-08-31		7148 etc rela	ＦＰＧ	548	535	543	541		530.365	9	1.692
2020-08-28		7148 etc rela	ＦＰＧ	550	527	536	532		521.542	3	0.567
2020-08-27		7148 etc rela	ＦＰＧ	537	527	537	529		518.601	-7	-1.306
2020-08-26		7148 etc rela	ＦＰＧ	536	528	536	536		525.463	3	0.563
2020-08-25		7148 etc rela	ＦＰＧ	540	526	526	533		522.522	13	2.5
2020-08-24		7148 etc rela	ＦＰＧ	528	516	526	520		509.778	-5	-0.952
2020-08-21		7148 etc rela	ＦＰＧ	532	518	520	525		514.679	10	1.942
2020-08-20		7148 etc rela	ＦＰＧ	524	514	515	515		504.876	-2	-0.387
2020-08-19		7148 etc rela	ＦＰＧ	517	499	505	517		506.837	10	1.972
2020-08-18		7148 etc rela	ＦＰＧ	519	500	519	507		497.033	-12	-2.312
2020-08-17		7148 etc rela	ＦＰＧ	525	515	522	519		508.797	-3	-0.575
2020-08-14		7148 etc rela	ＦＰＧ	524	510	515	522		511.738	5	0.967
2020-08-13		7148 etc rela	ＦＰＧ	532	513	531	517		506.837	-2	-0.385
2020-08-12		7148 etc rela	ＦＰＧ	523	509	516	519		508.797	3	0.581
2020-08-11		7148 etc rela	ＦＰＧ	519	496	497	516		505.856	18	3.614
2020-08-07		7148 etc rela	ＦＰＧ	508	496	503	498		488.21	-8	-1.581
2020-08-06		7148 etc rela	ＦＰＧ	514	501	508	506		496.053	-4	-0.784
2020-08-05		7148 etc rela	ＦＰＧ	524	500	509	510		499.974	1	0.196
2020-08-04		7148 etc rela	ＦＰＧ	509	475	476	509		498.994	39	8.298
2020-08-03		7148 etc rela	ＦＰＧ	480	452	470	470		460.761	-3	-0.634
2020-07-31		7148 etc rela	ＦＰＧ	490	471	490	473		463.702	-28	-5.589
2020-07-30		7148 etc rela	ＦＰＧ	518	498	508	501		491.151	-2	-0.398
2020-07-29		7148 etc rela	ＦＰＧ	525	503	523	503		493.112	-28	-5.273
2020-07-28		7148 etc rela	ＦＰＧ	540	529	537	531		520.562	-8	-1.484
2020-07-27		7148 etc rela	ＦＰＧ	539	520	531	539		528.404	-1	-0.185
2020-07-22		7148 etc rela	ＦＰＧ	549	538	539	540		529.385	-7	-1.28
2020-07-21		7148 etc rela	ＦＰＧ	552	537	552	547		536.247	0	0
2020-07-20		7148 etc rela	ＦＰＧ	554	538	554	547		536.247	-6	-1.085
2020-07-17		7148 etc rela	ＦＰＧ	571	547	566	553		542.129	-19	-3.322
2020-07-16		7148 etc rela	ＦＰＧ	583	562	571	572		560.756	18	3.249
2020-07-15		7148 etc rela	ＦＰＧ	561	546	552	554		543.109	10	1.838
2020-07-14		7148 etc rela	ＦＰＧ	551	534	545	544		533.306	-3	-0.548
2020-07-13		7148 etc rela	ＦＰＧ	559	542	544	547		536.247	20	3.795
2020-07-10		7148 etc rela	ＦＰＧ	555	526	555	527		516.64	-34	-6.061
2020-07-09		7148 etc rela	ＦＰＧ	581	561	580	561		549.972	-17	-2.941
2020-07-08		7148 etc rela	ＦＰＧ	585	577	585	578		566.638	-11	-1.868
2020-07-07		7148 etc rela	ＦＰＧ	604	583	602	589		577.421	-7	-1.174
2020-07-06		7148 etc rela	ＦＰＧ	599	582	583	596		584.284	14	2.405
2020-07-03		7148 etc rela	ＦＰＧ	601	575	590	582		570.559	-6	-1.02
2020-07-02		7148 etc rela	ＦＰＧ	599	572	591	588		576.441	-3	-0.508
2020-07-01		7148 etc rela	ＦＰＧ	606	589	598	591		579.382	-1	-0.169
2020-06-30		7148 etc rela	ＦＰＧ	609	586	597	592		580.362	5	0.852
2020-06-29		7148 etc rela	ＦＰＧ	609	583	608	587		575.461	-36	-5.778
2020-06-26		7148 etc rela	ＦＰＧ	636	618	621	623		610.753	4	0.646
2020-06-25		7148 etc rela	ＦＰＧ	627	615	624	619		606.832	-14	-2.212
2020-06-24		7148 etc rela	ＦＰＧ	640	628	634	633		620.556	-3	-0.472
2020-06-23		7148 etc rela	ＦＰＧ	651	630	637	636		623.497	8	1.274
2020-06-22		7148 etc rela	ＦＰＧ	639	626	638	628		615.655	-12	-1.875
2020-06-19		7148 etc rela	ＦＰＧ	660	640	656	640		627.419	-15	-2.29
2020-06-18		7148 etc rela	ＦＰＧ	657	636	650	655		642.124	-3	-0.456
2020-06-17		7148 etc rela	ＦＰＧ	662	637	655	658		645.065	2	0.305
2020-06-16		7148 etc rela	ＦＰＧ	668	646	655	656		643.104	31	4.96
2020-06-15		7148 etc rela	ＦＰＧ	662	624	655	625		612.714	-38	-5.732
2020-06-12		7148 etc rela	ＦＰＧ	667	620	621	663		649.967	-8	-1.192
2020-06-11		7148 etc rela	ＦＰＧ	701	670	699	671		657.809	-35	-4.958
2020-06-10		7148 etc rela	ＦＰＧ	713	695	700	706		692.121	-3	-0.423
2020-06-09		7148 etc rela	ＦＰＧ	731	698	714	709		695.062	5	0.71
2020-06-08		7148 etc rela	ＦＰＧ	706	683	689	704		690.161	35	5.232
2020-06-05		7148 etc rela	ＦＰＧ	669	646	651	669		655.849	16	2.45
2020-06-04		7148 etc rela	ＦＰＧ	665	638	660	653		640.163	3	0.462
2020-06-03		7148 etc rela	ＦＰＧ	671	640	668	650		637.222	-4	-0.612
2020-06-02		7148 etc rela	ＦＰＧ	660	635	640	654		641.144	13	2.028
2020-06-01		7148 etc rela	ＦＰＧ	651	626	626	641		628.399	33	5.428
2020-05-29		7148 etc rela	ＦＰＧ	651	608	646	608		596.048	-51	-7.739
2020-05-28		7148 etc rela	ＦＰＧ	685	648	667	659		646.045	12	1.855
2020-05-27		7148 etc rela	ＦＰＧ	655	621	635	647		634.281	31	5.032
2020-05-26		7148 etc rela	ＦＰＧ	631	607	610	616		603.891	23	3.879
2020-05-25		7148 etc rela	ＦＰＧ	593	565	568	593		581.343	32	5.704
2020-05-22		7148 etc rela	ＦＰＧ	563	554	555	561		549.972	6	1.081
2020-05-21		7148 etc rela	ＦＰＧ	571	550	564	555		544.09	-5	-0.893
2020-05-20		7148 etc rela	ＦＰＧ	564	552	559	560		548.991	4	0.719
2020-05-19		7148 etc rela	ＦＰＧ	565	550	560	556		545.07	16	2.963
2020-05-18		7148 etc rela	ＦＰＧ	550	522	522	540		529.385	13	2.467
2020-05-15		7148 etc rela	ＦＰＧ	546	515	525	527		516.64	12	2.33
2020-05-14		7148 etc rela	ＦＰＧ	556	512	528	515		504.876	-22	-4.097
2020-05-13		7148 etc rela	ＦＰＧ	542	525	533	537		526.444	-6	-1.105
2020-05-12		7148 etc rela	ＦＰＧ	555	534	536	543		532.326	-3	-0.549
2020-05-11		7148 etc rela	ＦＰＧ	556	520	525	546		535.267	31	6.019
2020-05-08		7148 etc rela	ＦＰＧ	515	500	508	515		504.876	19	3.831
2020-05-07		7148 etc rela	ＦＰＧ	516	487	487	496		486.25	1	0.202
2020-05-01		7148 etc rela	ＦＰＧ	509	488	508	495		485.269	-25	-4.808
2020-04-30		7148 etc rela	ＦＰＧ	527	507	514	520		509.778	21	4.208
2020-04-28		7148 etc rela	ＦＰＧ	500	457	457	499		489.191	36	7.775
2020-04-27		7148 etc rela	ＦＰＧ	467	449	455	463		453.898	8	1.758
2020-04-24		7148 etc rela	ＦＰＧ	479	441	479	455		446.056	-38	-7.708
2020-04-23		7148 etc rela	ＦＰＧ	498	488	496	493		483.309	1	0.203
2020-04-22		7148 etc rela	ＦＰＧ	529	490	529	492		482.328	-61	-11.031
2020-04-21		7148 etc rela	ＦＰＧ	563	547	560	553		542.129	-21	-3.659
2020-04-20		7148 etc rela	ＦＰＧ	581	549	555	574		562.716	19	3.423
2020-04-17		7148 etc rela	ＦＰＧ	567	546	548	555		544.09	13	2.399
2020-04-16		7148 etc rela	ＦＰＧ	542	531	540	542		531.345	-8	-1.455
2020-04-15		7148 etc rela	ＦＰＧ	554	541	553	550		539.188	-3	-0.542
2020-04-14		7148 etc rela	ＦＰＧ	553	528	531	553		542.129	22	4.143
2020-04-13		7148 etc rela	ＦＰＧ	544	528	533	531		520.562	-6	-1.117
2020-04-10		7148 etc rela	ＦＰＧ	539	520	535	537		526.444	9	1.705
2020-04-09		7148 etc rela	ＦＰＧ	543	521	529	528		517.62	9	1.734
2020-04-08		7148 etc rela	ＦＰＧ	522	493	515	519		508.797	14	2.772
2020-04-07		7148 etc rela	ＦＰＧ	521	492	511	505		495.073	20	4.124
2020-04-06		7148 etc rela	ＦＰＧ	489	468	478	485		475.466	7	1.464
2020-04-03		7148 etc rela	ＦＰＧ	500	472	498	478		468.603	-9	-1.848
2020-04-02		7148 etc rela	ＦＰＧ	501	481	495	487		477.426	-27	-5.253
2020-04-01		7148 etc rela	ＦＰＧ	545	511	543	514		503.896	-32	-5.861
2020-03-31		7148 etc rela	ＦＰＧ	568	543	568	546		535.267	-12	-2.151
2020-03-30		7148 etc rela	ＦＰＧ	567	543	552	558		547.031	-11	-1.933
2020-03-27		7148 etc rela	ＦＰＧ	585	556	580	569		557.815	9	1.607
2020-03-26		7148 etc rela	ＦＰＧ	565	543	562	560		548.991	-17	-2.946
2020-03-25		7148 etc rela	ＦＰＧ	594	558	590	577		565.657	58	11.175
2020-03-24		7148 etc rela	ＦＰＧ	528	505	521	519		508.797	16	3.181
2020-03-23		7148 etc rela	ＦＰＧ	512	466	477	503		493.112	18	3.711
2020-03-19		7148 etc rela	ＦＰＧ	531	470	525	485		475.466	-45	-8.491
2020-03-18		7148 etc rela	ＦＰＧ	588	527	580	530		519.581	-49	-8.463
2020-03-17		7148 etc rela	ＦＰＧ	603	565	575	579		567.618	-21	-3.5
2020-03-16		7148 etc rela	ＦＰＧ	640	600	620	600		588.205	-10	-1.639
2020-03-13		7148 etc rela	ＦＰＧ	649	596	627	610		598.009	-92	-13.105
2020-03-12		7148 etc rela	ＦＰＧ	742	692	720	702		688.2	-46	-6.15
2020-03-11		7148 etc rela	ＦＰＧ	803	748	780	748		733.296	-29	-3.732
2020-03-10		7148 etc rela	ＦＰＧ	782	711	731	777		761.726	19	2.507
2020-03-09		7148 etc rela	ＦＰＧ	798	751	790	758		743.099	-67	-8.121
2020-03-06		7148 etc rela	ＦＰＧ	853	820	850	825		808.782	-30	-3.509
2020-03-05		7148 etc rela	ＦＰＧ	870	852	868	855		838.192	0	0
2020-03-04		7148 etc rela	ＦＰＧ	867	846	850	855		838.192	0	0
2020-03-03		7148 etc rela	ＦＰＧ	918	855	918	855		838.192	-26	-2.951
2020-03-02		7148 etc rela	ＦＰＧ	897	845	850	881		863.681	25	2.921
2020-02-28		7148 etc rela	ＦＰＧ	877	851	865	856		839.173	-36	-4.036
2020-02-27		7148 etc rela	ＦＰＧ	921	888	918	892		874.465	-30	-3.254
2020-02-26		7148 etc rela	ＦＰＧ	925	908	920	922		903.875	-6	-0.647
2020-02-25		7148 etc rela	ＦＰＧ	935	908	910	928		909.757	-27	-2.827
2020-02-21		7148 etc rela	ＦＰＧ	974	955	965	955		936.226	-15	-1.546
2020-02-20		7148 etc rela	ＦＰＧ	983	965	975	970		950.932	-4	-0.411
2020-02-19		7148 etc rela	ＦＰＧ	981	970	970	974		954.853	4	0.412
2020-02-18		7148 etc rela	ＦＰＧ	990	969	989	970		950.932	-13	-1.322
2020-02-17		7148 etc rela	ＦＰＧ	989	969	980	983		963.676	-3	-0.304
2020-02-14		7148 etc rela	ＦＰＧ	1011	982	1008	986		966.617	-27	-2.665
2020-02-13		7148 etc rela	ＦＰＧ	1018	1007	1016	1013		993.086	-1	-0.099
2020-02-12		7148 etc rela	ＦＰＧ	1019	1006	1008	1014		994.067	6	0.595
2020-02-10		7148 etc rela	ＦＰＧ	1021	1000	1003	1008		988.185	-7	-0.69
2020-02-07		7148 etc rela	ＦＰＧ	1017	997	999	1015		995.047	19	1.908
2020-02-06		7148 etc rela	ＦＰＧ	1007	993	999	996		976.42	-3	-0.3
2020-02-05		7148 etc rela	ＦＰＧ	1021	999	1016	999		979.362	2	0.201
2020-02-04		7148 etc rela	ＦＰＧ	1007	970	972	997		977.401	33	3.423
2020-02-03		7148 etc rela	ＦＰＧ	989	952	989	964		945.05	-65	-6.317
2020-01-31		7148 etc rela	ＦＰＧ	1048	1020	1020	1029		1008.772	17	1.68
2020-01-30		7148 etc rela	ＦＰＧ	1032	1006	1029	1012		992.106	-11	-1.075
2020-01-29		7148 etc rela	ＦＰＧ	1032	1020	1032	1023		1002.89	-12	-1.159
2020-01-28		7148 etc rela	ＦＰＧ	1037	1012	1014	1035		1014.654	9	0.877
2020-01-27		7148 etc rela	ＦＰＧ	1028	1010	1014	1026		1005.831	1	0.098
2020-01-24		7148 etc rela	ＦＰＧ	1045	1025	1045	1025		1004.85	-6	-0.582
2020-01-23		7148 etc rela	ＦＰＧ	1044	1029	1036	1031		1010.732	-17	-1.622
2020-01-22		7148 etc rela	ＦＰＧ	1051	1029	1030	1048		1027.398	18	1.748
2020-01-21		7148 etc rela	ＦＰＧ	1032	1024	1031	1030		1009.752	-3	-0.29
2020-01-20		7148 etc rela	ＦＰＧ	1041	1030	1039	1033		1012.693	3	0.291
2020-01-17		7148 etc rela	ＦＰＧ	1032	1022	1027	1030		1009.752	6	0.586
2020-01-16		7148 etc rela	ＦＰＧ	1037	1023	1037	1024		1003.87	-14	-1.349
2020-01-15		7148 etc rela	ＦＰＧ	1038	1023	1035	1038		1017.595	4	0.387
2020-01-14		7148 etc rela	ＦＰＧ	1054	1030	1050	1034		1013.673	-15	-1.43
2020-01-10		7148 etc rela	ＦＰＧ	1051	1041	1048	1049		1028.379	8	0.768
2020-01-09		7148 etc rela	ＦＰＧ	1048	1035	1048	1041		1020.536	11	1.068
2020-01-08		7148 etc rela	ＦＰＧ	1048	1025	1048	1030		1009.752	-28	-2.647
2020-01-07		7148 etc rela	ＦＰＧ	1058	1036	1038	1058		1037.202	20	1.927
2020-01-06		7148 etc rela	ＦＰＧ	1042	1028	1042	1038		1017.595	-15	-1.425
2019-12-30		7148 etc rela	ＦＰＧ	1067	1052	1060	1053		1032.3	-2	-0.19
2019-12-27		7148 etc rela	ＦＰＧ	1058	1045	1045	1055		1034.261	12	1.151
2019-12-26		7148 etc rela	ＦＰＧ	1046	1037	1037	1043		1022.497	0	0
2019-12-25		7148 etc rela	ＦＰＧ	1048	1042	1045	1043		1022.497	0	0
2019-12-24		7148 etc rela	ＦＰＧ	1049	1042	1046	1043		1022.497	4	0.385
2019-12-23		7148 etc rela	ＦＰＧ	1043	1035	1041	1039		1018.575	7	0.678
2019-12-20		7148 etc rela	ＦＰＧ	1037	1025	1030	1032		1011.713	3	0.292
2019-12-19		7148 etc rela	ＦＰＧ	1036	1027	1033	1029		1008.772	-9	-0.867
2019-12-18		7148 etc rela	ＦＰＧ	1042	1034	1040	1038		1017.595	3	0.29
2019-12-17		7148 etc rela	ＦＰＧ	1036	1019	1020	1035		1014.654	20	1.97
2019-12-16		7148 etc rela	ＦＰＧ	1027	1007	1024	1015		995.047	-22	-2.122
2019-12-13		7148 etc rela	ＦＰＧ	1047	1036	1046	1037		1016.615	0	0
2019-12-12		7148 etc rela	ＦＰＧ	1048	1033	1045	1037		1016.615	-13	-1.238
2019-12-11		7148 etc rela	ＦＰＧ	1053	1042	1050	1050		1029.359	-14	-1.316
2019-12-10		7148 etc rela	ＦＰＧ	1068	1053	1067	1064		1043.084	-2	-0.188
2019-12-09		7148 etc rela	ＦＰＧ	1071	1056	1063	1066		1045.044	15	1.427
2019-12-06		7148 etc rela	ＦＰＧ	1055	1045	1053	1051		1030.339	1	0.095
2019-12-05		7148 etc rela	ＦＰＧ	1054	1036	1052	1050		1029.359	-3	-0.285
2019-12-04		7148 etc rela	ＦＰＧ	1055	1030	1040	1053		1032.3	3	0.286
2019-12-03		7148 etc rela	ＦＰＧ	1060	1043	1060	1050		1029.359	-19	-1.777
2019-12-02		7148 etc rela	ＦＰＧ	1089	1063	1081	1069		1047.985	-21	-1.927
2019-11-29		7148 etc rela	ＦＰＧ	1122	1088	1121	1090		1068.573	-30	-2.679
2019-11-28		7148 etc rela	ＦＰＧ	1170	1103	1169	1120		1097.983	-61	-5.165
2019-11-27		7148 etc rela	ＦＰＧ	1190	1179	1186	1181		1157.784	-15	-1.254
2019-11-26		7148 etc rela	ＦＰＧ	1200	1191	1200	1196		1172.489	4	0.336
2019-11-25		7148 etc rela	ＦＰＧ	1200	1181	1187	1192		1168.568	4	0.337
2019-11-22		7148 etc rela	ＦＰＧ	1197	1185	1188	1188		1164.646	5	0.423
2019-11-21		7148 etc rela	ＦＰＧ	1184	1165	1179	1183		1159.744	8	0.681
2019-11-20		7148 etc rela	ＦＰＧ	1177	1164	1170	1175		1151.902	7	0.599
2019-11-19		7148 etc rela	ＦＰＧ	1183	1166	1180	1168		1145.039	1	0.086
2019-11-18		7148 etc rela	ＦＰＧ	1178	1161	1176	1167		1144.059	-12	-1.018
2019-11-15		7148 etc rela	ＦＰＧ	1183	1163	1168	1179		1155.823	7	0.597
2019-11-14		7148 etc rela	ＦＰＧ	1181	1157	1179	1172		1148.961	-13	-1.097
2019-11-13		7148 etc rela	ＦＰＧ	1193	1180	1191	1185		1161.705	-6	-0.504
2019-11-12		7148 etc rela	ＦＰＧ	1200	1183	1194	1191		1167.587	-6	-0.501
2019-11-11		7148 etc rela	ＦＰＧ	1224	1196	1201	1197		1173.469	1	0.084
2019-11-08		7148 etc rela	ＦＰＧ	1208	1193	1200	1196		1172.489	0	0
2019-11-07		7148 etc rela	ＦＰＧ	1199	1184	1188	1196		1172.489	14	1.184
2019-11-06		7148 etc rela	ＦＰＧ	1185	1162	1180	1182		1158.764	10	0.853
2019-11-05		7148 etc rela	ＦＰＧ	1187	1156	1159	1172		1148.961	29	2.537
2019-11-01		7148 etc rela	ＦＰＧ	1162	1095	1098	1143		1120.531	44	4.004
2019-10-31		7148 etc rela	ＦＰＧ	1101	1087	1093	1099		1077.396	2	0.182
2019-10-30		7148 etc rela	ＦＰＧ	1108	1087	1100	1097		1075.435	4	0.366
2019-10-29		7148 etc rela	ＦＰＧ	1109	1089	1089	1093		1071.514	5	0.46
2019-10-28		7148 etc rela	ＦＰＧ	1107	1082	1105	1088		1066.612	-17	-1.538
2019-10-25		7148 etc rela	ＦＰＧ	1111	1098	1098	1105		1083.278	9	0.821
2019-10-24		7148 etc rela	ＦＰＧ	1101	1085	1098	1096		1074.455	-2	-0.182
2019-10-23		7148 etc rela	ＦＰＧ	1099	1082	1090	1098		1076.415	12	1.105
2019-10-21		7148 etc rela	ＦＰＧ	1092	1082	1084	1086		1064.651	2	0.185
2019-10-18		7148 etc rela	ＦＰＧ	1093	1078	1082	1084		1062.691	2	0.185
2019-10-17		7148 etc rela	ＦＰＧ	1089	1080	1085	1082		1060.73	-11	-1.006
2019-10-16		7148 etc rela	ＦＰＧ	1096	1083	1087	1093		1071.514	13	1.204
2019-10-15		7148 etc rela	ＦＰＧ	1103	1078	1092	1080		1058.769	-7	-0.644
2019-10-11		7148 etc rela	ＦＰＧ	1092	1077	1080	1087		1065.632	5	0.462
2019-10-10		7148 etc rela	ＦＰＧ	1086	1066	1080	1082		1060.73	10	0.933
2019-10-09		7148 etc rela	ＦＰＧ	1074	1048	1050	1072		1050.927	17	1.611
2019-10-08		7148 etc rela	ＦＰＧ	1064	1051	1055	1055		1034.261	8	0.764
2019-10-07		7148 etc rela	ＦＰＧ	1053	1037	1045	1047		1026.418	12	1.159
2019-10-04		7148 etc rela	ＦＰＧ	1042	1026	1039	1035		1014.654	6	0.583
2019-10-03		7148 etc rela	ＦＰＧ	1055	1028	1053	1029		1008.772	-37	-3.471
2019-10-02		7148 etc rela	ＦＰＧ	1083	1055	1060	1066		1045.044	-4	-0.374
2019-10-01		7148 etc rela	ＦＰＧ	1093	1066	1073	1070		1048.966	-10	-0.926
2019-09-30		7148 etc rela	ＦＰＧ	1093	1060	1062	1080		1058.769	10	0.935
2019-09-27		7148 etc rela	ＦＰＧ	1104	1060	1073	1070		1048.966	-71	-6.223
2019-09-26		7148 etc rela	ＦＰＧ	1154	1136	1136	1141		1066.612	6	0.529
2019-09-25		7148 etc rela	ＦＰＧ	1146	1135	1142	1135		1061.003	-11	-0.96
2019-09-24		7148 etc rela	ＦＰＧ	1154	1141	1146	1146		1071.286	3	0.262
2019-09-20		7148 etc rela	ＦＰＧ	1167	1138	1154	1143		1068.482	-5	-0.436
2019-09-19		7148 etc rela	ＦＰＧ	1162	1146	1148	1148		1073.156	4	0.35
2019-09-18		7148 etc rela	ＦＰＧ	1163	1137	1162	1144		1069.416	-14	-1.209
2019-09-17		7148 etc rela	ＦＰＧ	1165	1115	1115	1158		1082.504	55	4.986
2019-09-13		7148 etc rela	ＦＰＧ	1108	1089	1102	1103		1031.089	7	0.639
2019-09-12		7148 etc rela	ＦＰＧ	1108	1090	1107	1096		1024.546	-5	-0.454
2019-09-11		7148 etc rela	ＦＰＧ	1108	1092	1105	1101		1029.22	-1	-0.091
2019-09-10		7148 etc rela	ＦＰＧ	1107	1088	1106	1102		1030.155	-1	-0.091
2019-09-09		7148 etc rela	ＦＰＧ	1109	1085	1091	1103		1031.089	19	1.753
2019-09-06		7148 etc rela	ＦＰＧ	1091	1069	1069	1084		1013.328	25	2.361
2019-09-05		7148 etc rela	ＦＰＧ	1062	1047	1049	1059		989.958	15	1.437
2019-09-04		7148 etc rela	ＦＰＧ	1045	1023	1034	1044		975.936	6	0.578
2019-09-03		7148 etc rela	ＦＰＧ	1038	1018	1020	1038		970.327	19	1.865
2019-09-02		7148 etc rela	ＦＰＧ	1028	1012	1021	1019		952.566	-6	-0.585
2019-08-30		7148 etc rela	ＦＰＧ	1035	1018	1018	1025		958.175	12	1.185
2019-08-29		7148 etc rela	ＦＰＧ	1014	1003	1011	1013		946.957	1	0.099
2019-08-28		7148 etc rela	ＦＰＧ	1019	998	1012	1012		946.022	9	0.897
2019-08-27		7148 etc rela	ＦＰＧ	1012	998	1010	1003		937.609	7	0.703
2019-08-26		7148 etc rela	ＦＰＧ	1008	988	995	996		931.065	-15	-1.484
2019-08-23		7148 etc rela	ＦＰＧ	1012	1002	1006	1011		945.087	6	0.597
2019-08-22		7148 etc rela	ＦＰＧ	1019	1004	1019	1005		939.479	-9	-0.888
2019-08-21		7148 etc rela	ＦＰＧ	1017	991	1000	1014		947.892	6	0.595
2019-08-20		7148 etc rela	ＦＰＧ	1008	996	1000	1008		942.283	16	1.613
2019-08-19		7148 etc rela	ＦＰＧ	998	985	990	992		927.326	11	1.121
2019-08-16		7148 etc rela	ＦＰＧ	985	963	984	981		917.043	3	0.307
2019-08-15		7148 etc rela	ＦＰＧ	992	963	966	978		914.239	-20	-2.004
2019-08-14		7148 etc rela	ＦＰＧ	998	964	972	998		932.935	38	3.958
2019-08-13		7148 etc rela	ＦＰＧ	960	938	940	960		897.412	5	0.524
2019-08-09		7148 etc rela	ＦＰＧ	958	952	954	955		892.738	5	0.526
2019-08-08		7148 etc rela	ＦＰＧ	955	939	949	950		888.064	-4	-0.419
2019-08-07		7148 etc rela	ＦＰＧ	960	946	956	954		891.803	8	0.846
2019-08-06		7148 etc rela	ＦＰＧ	946	892	901	946		884.325	15	1.611
2019-08-05		7148 etc rela	ＦＰＧ	963	925	962	931		870.303	-31	-3.222
2019-08-02		7148 etc rela	ＦＰＧ	973	955	970	962		899.282	-33	-3.317
2019-08-01		7148 etc rela	ＦＰＧ	1019	977	996	995		930.13	29	3.002
2019-07-31		7148 etc rela	ＦＰＧ	968	954	955	966		903.021	9	0.94
2019-07-30		7148 etc rela	ＦＰＧ	969	953	960	957		894.608	7	0.737
2019-07-29		7148 etc rela	ＦＰＧ	960	947	953	950		888.064	3	0.317
2019-07-26		7148 etc rela	ＦＰＧ	956	942	949	947		885.26	-2	-0.211
2019-07-25		7148 etc rela	ＦＰＧ	950	925	925	949		887.129	25	2.706
2019-07-24		7148 etc rela	ＦＰＧ	927	921	925	924		863.759	1	0.108
2019-07-23		7148 etc rela	ＦＰＧ	923	906	916	923		862.825	5	0.545
2019-07-22		7148 etc rela	ＦＰＧ	929	918	926	918		858.151	-6	-0.649
2019-07-19		7148 etc rela	ＦＰＧ	927	910	910	924		863.759	20	2.212
2019-07-18		7148 etc rela	ＦＰＧ	925	904	925	904		845.063	-24	-2.586
2019-07-17		7148 etc rela	ＦＰＧ	931	920	926	928		867.499	-4	-0.429
2019-07-16		7148 etc rela	ＦＰＧ	938	921	938	932		871.238	-5	-0.534
2019-07-12		7148 etc rela	ＦＰＧ	948	935	939	937		875.912	2	0.214
2019-07-11		7148 etc rela	ＦＰＧ	939	927	934	935		874.042	-1	-0.107
2019-07-10		7148 etc rela	ＦＰＧ	937	921	926	936		874.977	10	1.08
2019-07-09		7148 etc rela	ＦＰＧ	940	925	936	926		865.629	-10	-1.068
2019-07-08		7148 etc rela	ＦＰＧ	936	926	933	936		874.977	3	0.322
2019-07-05		7148 etc rela	ＦＰＧ	938	930	937	933		872.173	-4	-0.427
2019-07-04		7148 etc rela	ＦＰＧ	938	926	928	937		875.912	10	1.079
2019-07-03		7148 etc rela	ＦＰＧ	933	922	931	927		866.564	-4	-0.43
2019-07-02		7148 etc rela	ＦＰＧ	939	925	926	931		870.303	13	1.416
2019-07-01		7148 etc rela	ＦＰＧ	919	907	909	918		858.151	28	3.146
2019-06-28		7148 etc rela	ＦＰＧ	892	877	879	890		831.976	8	0.907
2019-06-27		7148 etc rela	ＦＰＧ	886	866	866	882		824.498	23	2.678
2019-06-26		7148 etc rela	ＦＰＧ	864	852	862	859		802.997	-12	-1.378
2019-06-25		7148 etc rela	ＦＰＧ	880	864	880	871		814.215	-12	-1.359
2019-06-24		7148 etc rela	ＦＰＧ	886	877	877	883		825.432	3	0.341
2019-06-21		7148 etc rela	ＦＰＧ	890	877	886	880		822.628	1	0.114
2019-06-20		7148 etc rela	ＦＰＧ	885	869	879	879		821.693	-2	-0.227
2019-06-19		7148 etc rela	ＦＰＧ	882	861	865	881		823.563	21	2.442
2019-06-18		7148 etc rela	ＦＰＧ	880	858	871	860		803.932	-13	-1.489
2019-06-17		7148 etc rela	ＦＰＧ	880	872	876	873		816.084	0	0
2019-06-14		7148 etc rela	ＦＰＧ	883	864	870	873		816.084	0	0
2019-06-13		7148 etc rela	ＦＰＧ	891	873	885	873		816.084	-13	-1.467
2019-06-12		7148 etc rela	ＦＰＧ	900	881	893	886		828.237	-2	-0.225
2019-06-11		7148 etc rela	ＦＰＧ	896	878	881	888		830.106	15	1.718
2019-06-10		7148 etc rela	ＦＰＧ	875	859	861	873		816.084	16	1.867
2019-06-07		7148 etc rela	ＦＰＧ	857	838	852	857		801.128	19	2.267
2019-06-06		7148 etc rela	ＦＰＧ	858	832	839	838		783.366	-31	-3.567
2019-06-05		7148 etc rela	ＦＰＧ	871	852	859	869		812.345	24	2.84
2019-06-04		7148 etc rela	ＦＰＧ	855	838	850	845		789.91	-5	-0.588
2019-06-03		7148 etc rela	ＦＰＧ	878	846	878	850		794.584	-34	-3.846
2019-05-31		7148 etc rela	ＦＰＧ	893	883	890	884		826.367	-10	-1.119
2019-05-30		7148 etc rela	ＦＰＧ	897	887	890	894		835.715	1	0.112
2019-05-29		7148 etc rela	ＦＰＧ	898	882	888	893		834.78	0	0
2019-05-28		7148 etc rela	ＦＰＧ	899	890	895	893		834.78	-1	-0.112
2019-05-27		7148 etc rela	ＦＰＧ	902	887	892	894		835.715	7	0.789
2019-05-24		7148 etc rela	ＦＰＧ	892	875	883	887		829.172	-6	-0.672
2019-05-23		7148 etc rela	ＦＰＧ	899	887	893	893		834.78	0	0
2019-05-22		7148 etc rela	ＦＰＧ	901	889	893	893		834.78	3	0.337
2019-05-21		7148 etc rela	ＦＰＧ	898	883	898	890		831.976	-15	-1.657
2019-05-20		7148 etc rela	ＦＰＧ	915	898	910	905		845.998	-6	-0.659
2019-05-17		7148 etc rela	ＦＰＧ	916	899	907	911		851.607	7	0.774
2019-05-16		7148 etc rela	ＦＰＧ	908	889	906	904		845.063	-5	-0.55
2019-05-15		7148 etc rela	ＦＰＧ	925	903	919	909		849.737	-24	-2.572
2019-05-14		7148 etc rela	ＦＰＧ	936	880	889	933		872.173	33	3.667
2019-05-13		7148 etc rela	ＦＰＧ	913	894	912	900		841.324	-13	-1.424
2019-05-10		7148 etc rela	ＦＰＧ	931	906	914	913		853.477	-2	-0.219
2019-05-09		7148 etc rela	ＦＰＧ	957	914	954	915		855.346	-44	-4.588
2019-05-08		7148 etc rela	ＦＰＧ	995	955	982	959		896.477	-53	-5.237
2019-05-07		7148 etc rela	ＦＰＧ	1040	975	1011	1012		946.022	61	6.414
2019-04-26		7148 etc rela	ＦＰＧ	962	942	958	951		888.999	-4	-0.419
2019-04-25		7148 etc rela	ＦＰＧ	959	944	947	955		892.738	19	2.03
2019-04-24		7148 etc rela	ＦＰＧ	955	935	953	936		874.977	-17	-1.784
2019-04-23		7148 etc rela	ＦＰＧ	955	943	950	953		890.869	-2	-0.209
2019-04-22		7148 etc rela	ＦＰＧ	958	935	946	955		892.738	9	0.951
2019-04-19		7148 etc rela	ＦＰＧ	950	941	948	946		884.325	4	0.425
2019-04-18		7148 etc rela	ＦＰＧ	961	938	961	942		880.586	-19	-1.977
2019-04-17		7148 etc rela	ＦＰＧ	973	950	952	961		898.347	17	1.801
2019-04-16		7148 etc rela	ＦＰＧ	951	934	939	944		882.455	1	0.106
2019-04-15		7148 etc rela	ＦＰＧ	952	934	940	943		881.521	11	1.18
2019-04-12		7148 etc rela	ＦＰＧ	956	932	943	932		871.238	-14	-1.48
2019-04-11		7148 etc rela	ＦＰＧ	961	940	952	946		884.325	-3	-0.316
2019-04-10		7148 etc rela	ＦＰＧ	954	945	954	949		887.129	-13	-1.351
2019-04-09		7148 etc rela	ＦＰＧ	972	951	972	962		899.282	-8	-0.825
2019-04-08		7148 etc rela	ＦＰＧ	974	961	970	970		906.76	10	1.042
2019-04-05		7148 etc rela	ＦＰＧ	969	953	964	960		897.412	0	0
2019-04-04		7148 etc rela	ＦＰＧ	965	946	959	960		897.412	7	0.735
2019-04-03		7148 etc rela	ＦＰＧ	955	929	935	953		890.869	15	1.599
2019-04-02		7148 etc rela	ＦＰＧ	951	930	943	938		876.847	4	0.428
2019-04-01		7148 etc rela	ＦＰＧ	942	920	922	934		873.107	27	2.977
2019-03-29		7148 etc rela	ＦＰＧ	916	900	907	907		847.868	7	0.778
2019-03-28		7148 etc rela	ＦＰＧ	920	891	920	900		841.324	-21	-2.28
2019-03-27		7148 etc rela	ＦＰＧ	934	912	928	921		860.955	-10	-1.074
2019-03-26		7148 etc rela	ＦＰＧ	936	923	930	931		870.303	10	1.086
2019-03-25		7148 etc rela	ＦＰＧ	948	914	946	921		860.955	-40	-4.162
2019-03-22		7148 etc rela	ＦＰＧ	962	945	950	961		898.347	12	1.264
2019-03-20		7148 etc rela	ＦＰＧ	960	944	953	949		887.129	-3	-0.315
2019-03-19		7148 etc rela	ＦＰＧ	969	949	964	952		889.934	-11	-1.142
2019-03-18		7148 etc rela	ＦＰＧ	973	942	946	963		900.217	29	3.105
2019-03-15		7148 etc rela	ＦＰＧ	955	898	925	934		873.107	-2	-0.214
2019-03-14		7148 etc rela	ＦＰＧ	985	932	980	936		874.977	-37	-3.803
2019-03-13		7148 etc rela	ＦＰＧ	1009	961	1006	973		909.565	-41	-4.043
2019-03-12		7148 etc rela	ＦＰＧ	1027	1009	1021	1014		947.892	2	0.198
2019-03-11		7148 etc rela	ＦＰＧ	1072	1004	1066	1012		946.022	-49	-4.618
2019-03-08		7148 etc rela	ＦＰＧ	1098	1055	1093	1061		991.828	-50	-4.5
2019-03-07		7148 etc rela	ＦＰＧ	1122	1077	1080	1111		1038.568	29	2.68
2019-03-06		7148 etc rela	ＦＰＧ	1089	1075	1081	1082		1011.458	4	0.371
2019-03-05		7148 etc rela	ＦＰＧ	1091	1067	1076	1078		1007.719	-2	-0.185
2019-03-04		7148 etc rela	ＦＰＧ	1085	1073	1075	1080		1009.589	9	0.84
2019-03-01		7148 etc rela	ＦＰＧ	1107	1069	1085	1071		1001.176	-1	-0.093
2019-02-28		7148 etc rela	ＦＰＧ	1078	1048	1055	1072		1002.11	29	2.78
2019-02-27		7148 etc rela	ＦＰＧ	1054	1036	1045	1043		975.001	8	0.773
2019-02-26		7148 etc rela	ＦＰＧ	1047	1031	1040	1035		967.523	4	0.388
2019-02-25		7148 etc rela	ＦＰＧ	1049	1030	1048	1031		963.783	5	0.487
2019-02-22		7148 etc rela	ＦＰＧ	1035	1022	1030	1026		959.109	-9	-0.87
2019-02-21		7148 etc rela	ＦＰＧ	1051	1030	1043	1035		967.523	-21	-1.989
2019-02-20		7148 etc rela	ＦＰＧ	1058	1035	1057	1056		987.154	4	0.38
2019-02-19		7148 etc rela	ＦＰＧ	1059	1041	1043	1052		983.414	11	1.057
2019-02-18		7148 etc rela	ＦＰＧ	1043	1015	1015	1041		973.131	36	3.582
2019-02-15		7148 etc rela	ＦＰＧ	1025	1000	1021	1005		939.479	-18	-1.76
2019-02-14		7148 etc rela	ＦＰＧ	1033	1019	1028	1023		956.305	-7	-0.68
2019-02-13		7148 etc rela	ＦＰＧ	1055	1027	1050	1030		962.849	2	0.195
2019-02-12		7148 etc rela	ＦＰＧ	1034	1018	1025	1028		960.979	-1	-0.097
2019-02-08		7148 etc rela	ＦＰＧ	1031	1011	1025	1029		961.914	-3	-0.291
2019-02-07		7148 etc rela	ＦＰＧ	1038	1007	1034	1032		964.718	-8	-0.769
2019-02-06		7148 etc rela	ＦＰＧ	1057	1039	1050	1040		972.197	-8	-0.763
2019-02-05		7148 etc rela	ＦＰＧ	1065	1041	1065	1048		979.675	-9	-0.851
2019-02-04		7148 etc rela	ＦＰＧ	1060	1016	1038	1057		988.088	-10	-0.937
2019-02-01		7148 etc rela	ＦＰＧ	1131	1056	1072	1067		997.436	-124	-10.411
2019-01-31		7148 etc rela	ＦＰＧ	1204	1164	1173	1191		1113.352	40	3.475
2019-01-30		7148 etc rela	ＦＰＧ	1186	1151	1186	1151		1075.96	-36	-3.033
2019-01-29		7148 etc rela	ＦＰＧ	1187	1145	1156	1187		1109.613	37	3.217
2019-01-28		7148 etc rela	ＦＰＧ	1173	1148	1169	1150		1075.025	-6	-0.519
2019-01-25		7148 etc rela	ＦＰＧ	1167	1144	1156	1156		1080.634	-10	-0.858
2019-01-24		7148 etc rela	ＦＰＧ	1169	1152	1160	1166		1089.982	2	0.172
2019-01-23		7148 etc rela	ＦＰＧ	1183	1159	1167	1164		1088.112	-3	-0.257
2019-01-22		7148 etc rela	ＦＰＧ	1181	1144	1172	1167		1090.917	-11	-0.934
2019-01-21		7148 etc rela	ＦＰＧ	1211	1173	1206	1178		1101.2	-43	-3.522
2019-01-18		7148 etc rela	ＦＰＧ	1222	1169	1186	1221		1141.396	38	3.212
2019-01-17		7148 etc rela	ＦＰＧ	1183	1161	1165	1183		1105.874	45	3.954
2019-01-16		7148 etc rela	ＦＰＧ	1162	1132	1151	1138		1063.807	-16	-1.386
2019-01-15		7148 etc rela	ＦＰＧ	1162	1140	1146	1154		1078.764	14	1.228
2019-01-11		7148 etc rela	ＦＰＧ	1176	1137	1170	1140		1065.677	-10	-0.87
2019-01-10		7148 etc rela	ＦＰＧ	1156	1112	1140	1150		1075.025	2	0.174
2019-01-09		7148 etc rela	ＦＰＧ	1179	1146	1179	1148		1073.156	-34	-2.876
2019-01-08		7148 etc rela	ＦＰＧ	1188	1163	1163	1182		1104.939	31	2.693
2019-01-07		7148 etc rela	ＦＰＧ	1159	1137	1146	1151		1075.96	45	4.069
2019-01-04		7148 etc rela	ＦＰＧ	1113	1083	1096	1106		1033.894	-16	-1.426
2018-12-31		7148 etc rela	ＦＰＧ	1122	1122	1122	1122		1048.851	0	0
2018-12-28		7148 etc rela	ＦＰＧ	1139	1109	1122	1122		1048.851	6	0.538
2018-12-27		7148 etc rela	ＦＰＧ	1123	1087	1116	1116		1043.242	60	5.682
2018-12-26		7148 etc rela	ＦＰＧ	1075	1041	1047	1056		987.154	49	4.866
2018-12-25		7148 etc rela	ＦＰＧ	1040	1004	1014	1007		941.348	-67	-6.238
2018-12-24		7148 etc rela	ＦＰＧ	1074	1074	1074	1074		1003.98	0	0
2018-12-21		7148 etc rela	ＦＰＧ	1086	1053	1083	1074		1003.98	-13	-1.196
2018-12-20		7148 etc rela	ＦＰＧ	1123	1079	1086	1087		1016.132	-17	-1.54
2018-12-19		7148 etc rela	ＦＰＧ	1104	1055	1078	1104		1032.024	32	2.985
2018-12-18		7148 etc rela	ＦＰＧ	1129	1070	1127	1072		1002.11	-81	-7.025
2018-12-17		7148 etc rela	ＦＰＧ	1153	1119	1141	1153		1077.83	4	0.348
2018-12-14		7148 etc rela	ＦＰＧ	1164	1137	1156	1149		1074.09	-13	-1.119
2018-12-13		7148 etc rela	ＦＰＧ	1187	1146	1175	1162		1086.243	17	1.485
2018-12-12		7148 etc rela	ＦＰＧ	1157	1127	1131	1145		1070.351	38	3.433
2018-12-11		7148 etc rela	ＦＰＧ	1124	1098	1120	1107		1034.829	-13	-1.161
2018-12-10		7148 etc rela	ＦＰＧ	1159	1120	1159	1120		1046.981	-40	-3.448
2018-12-07		7148 etc rela	ＦＰＧ	1173	1152	1169	1160		1084.373	-6	-0.515
2018-12-06		7148 etc rela	ＦＰＧ	1203	1156	1180	1166		1089.982	-18	-1.52
2018-12-05		7148 etc rela	ＦＰＧ	1192	1150	1151	1184		1106.808	5	0.424
2018-12-04		7148 etc rela	ＦＰＧ	1208	1175	1200	1179		1102.135	-30	-2.481
2018-12-03		7148 etc rela	ＦＰＧ	1233	1190	1227	1209		1130.179	-21	-1.707
2018-11-30		7148 etc rela	ＦＰＧ	1255	1216	1255	1230		1149.809	-25	-1.992
2018-11-29		7148 etc rela	ＦＰＧ	1280	1255	1270	1255		1173.18	-5	-0.397
2018-11-28		7148 etc rela	ＦＰＧ	1269	1253	1264	1260		1177.854	-9	-0.709
2018-11-27		7148 etc rela	ＦＰＧ	1271	1245	1263	1269		1186.267	20	1.601
2018-11-26		7148 etc rela	ＦＰＧ	1270	1232	1237	1249		1167.571	-4	-0.319
2018-11-23		7148 etc rela	ＦＰＧ	1253	1253	1253	1253		1171.31	0	0
2018-11-22		7148 etc rela	ＦＰＧ	1255	1223	1226	1253		1171.31	31	2.537
2018-11-21		7148 etc rela	ＦＰＧ	1246	1216	1223	1222		1142.331	-28	-2.24
2018-11-20		7148 etc rela	ＦＰＧ	1259	1227	1227	1250		1168.506	7	0.563
2018-11-19		7148 etc rela	ＦＰＧ	1267	1227	1227	1243		1161.962	23	1.885
2018-11-16		7148 etc rela	ＦＰＧ	1235	1218	1230	1220		1140.462	-8	-0.651
2018-11-15		7148 etc rela	ＦＰＧ	1240	1212	1213	1228		1147.94	-8	-0.647
2018-11-14		7148 etc rela	ＦＰＧ	1283	1232	1275	1236		1155.418	-28	-2.215
2018-11-13		7148 etc rela	ＦＰＧ	1272	1245	1265	1264		1181.593	-25	-1.939
2018-11-12		7148 etc rela	ＦＰＧ	1295	1277	1282	1289		1204.963	-4	-0.309
2018-11-09		7148 etc rela	ＦＰＧ	1299	1276	1294	1293		1208.702	1	0.077
2018-11-08		7148 etc rela	ＦＰＧ	1304	1274	1280	1292		1207.767	22	1.732
2018-11-07		7148 etc rela	ＦＰＧ	1277	1211	1225	1270		1187.202	32	2.585
2018-11-06		7148 etc rela	ＦＰＧ	1260	1227	1239	1238		1157.288	2	0.162
2018-11-05		7148 etc rela	ＦＰＧ	1246	1186	1197	1236		1155.418	17	1.395
2018-11-02		7148 etc rela	ＦＰＧ	1233	1211	1222	1219		1139.527	-2	-0.164
2018-11-01		7148 etc rela	ＦＰＧ	1247	1181	1213	1221		1141.396	118	10.698
2018-10-31		7148 etc rela	ＦＰＧ	1110	1093	1099	1103		1031.089	16	1.472
2018-10-30		7148 etc rela	ＦＰＧ	1092	990	993	1087		1016.132	93	9.356
2018-10-29		7148 etc rela	ＦＰＧ	1023	986	1004	994		929.196	-21	-2.069
2018-10-26		7148 etc rela	ＦＰＧ	1064	1013	1020	1015		948.827	14	1.399
2018-10-25		7148 etc rela	ＦＰＧ	1035	999	1008	1001		935.739	-40	-3.842
2018-10-24		7148 etc rela	ＦＰＧ	1061	1026	1059	1041		973.131	-16	-1.514
2018-10-23		7148 etc rela	ＦＰＧ	1098	1055	1090	1057		988.088	-56	-5.031
2018-10-22		7148 etc rela	ＦＰＧ	1120	1088	1103	1113		1040.438	-3	-0.269
2018-10-19		7148 etc rela	ＦＰＧ	1116	1097	1102	1116		1043.242	4	0.36
2018-10-18		7148 etc rela	ＦＰＧ	1119	1079	1085	1112		1039.503	37	3.442
2018-10-17		7148 etc rela	ＦＰＧ	1075	1054	1058	1075		1004.915	35	3.365
2018-10-16		7148 etc rela	ＦＰＧ	1043	1029	1032	1040		972.197	13	1.266
2018-10-15		7148 etc rela	ＦＰＧ	1047	1027	1046	1027		960.044	-19	-1.816
2018-10-12		7148 etc rela	ＦＰＧ	1049	1009	1030	1046		977.805	6	0.577
2018-10-11		7148 etc rela	ＦＰＧ	1067	1032	1058	1040		972.197	-62	-5.626
2018-10-10		7148 etc rela	ＦＰＧ	1113	1094	1096	1102		1030.155	11	1.008
2018-10-09		7148 etc rela	ＦＰＧ	1097	1086	1090	1091		1019.872	-5	-0.456
2018-10-08		7148 etc rela	ＦＰＧ	1096	1096	1096	1096		1024.546	0	0
2018-10-05		7148 etc rela	ＦＰＧ	1104	1080	1091	1096		1024.546	-13	-1.172
2018-10-04		7148 etc rela	ＦＰＧ	1122	1106	1110	1109		1036.698	7	0.635
2018-10-03		7148 etc rela	ＦＰＧ	1129	1102	1110	1102		1030.155	-2	-0.181
2018-10-02		7148 etc rela	ＦＰＧ	1130	1103	1127	1104		1032.024	-24	-2.128
2018-10-01		7148 etc rela	ＦＰＧ	1134	1102	1103	1128		1054.459	40	3.676
2018-09-28		7148 etc rela	ＦＰＧ	1104	1080	1089	1088		1017.067	12	1.115
2018-09-27		7148 etc rela	ＦＰＧ	1125	1075	1125	1076		1005.85	-59	-5.198
2018-09-26		7148 etc rela	ＦＰＧ	1147	1126	1143	1135		1061.003	-60	-5.021
2018-09-25		7148 etc rela	ＦＰＧ	1198	1185	1194	1195		1071.052	1	0.084
2018-09-24		7148 etc rela	ＦＰＧ	1194	1194	1194	1194		1070.156	0	0
2018-09-21		7148 etc rela	ＦＰＧ	1207	1171	1171	1194		1070.156	26	2.226
2018-09-20		7148 etc rela	ＦＰＧ	1181	1160	1180	1168		1046.853	-12	-1.017
2018-09-19		7148 etc rela	ＦＰＧ	1191	1166	1175	1180		1057.608	18	1.549
2018-09-18		7148 etc rela	ＦＰＧ	1164	1121	1123	1162		1041.475	62	5.636
2018-09-17		7148 etc rela	ＦＰＧ	1100	1100	1100	1100		985.906	0	0
2018-09-14		7148 etc rela	ＦＰＧ	1102	1042	1046	1100		985.906	42	3.97
2018-09-13		7148 etc rela	ＦＰＧ	1070	1046	1070	1058		948.262	-21	-1.946
2018-09-12		7148 etc rela	ＦＰＧ	1115	1074	1110	1079		967.084	-35	-3.142
2018-09-11		7148 etc rela	ＦＰＧ	1124	1094	1124	1114		998.454	-20	-1.764
2018-09-10		7148 etc rela	ＦＰＧ	1144	1132	1138	1134		1016.379	-7	-0.613
2018-09-07		7148 etc rela	ＦＰＧ	1145	1121	1145	1141		1022.653	-6	-0.523
2018-09-06		7148 etc rela	ＦＰＧ	1156	1143	1155	1147		1028.031	-17	-1.46
2018-09-05		7148 etc rela	ＦＰＧ	1179	1162	1174	1164		1043.268	-10	-0.852
2018-09-04		7148 etc rela	ＦＰＧ	1191	1167	1187	1174		1052.23	1	0.085
2018-09-03		7148 etc rela	ＦＰＧ	1219	1171	1218	1173		1051.334	-50	-4.088
2018-08-31		7148 etc rela	ＦＰＧ	1238	1223	1235	1223		1096.148	-11	-0.891
2018-08-30		7148 etc rela	ＦＰＧ	1240	1222	1228	1234		1106.007	17	1.397
2018-08-29		7148 etc rela	ＦＰＧ	1228	1212	1212	1217		1090.77	7	0.579
2018-08-28		7148 etc rela	ＦＰＧ	1232	1206	1230	1210		1084.496	-11	-0.901
2018-08-27		7148 etc rela	ＦＰＧ	1223	1210	1213	1221		1094.356	15	1.244
2018-08-24		7148 etc rela	ＦＰＧ	1210	1188	1197	1206		1080.911	13	1.09
2018-08-23		7148 etc rela	ＦＰＧ	1196	1181	1189	1193		1069.26	5	0.421
2018-08-22		7148 etc rela	ＦＰＧ	1190	1171	1180	1188		1064.778	16	1.365
2018-08-21		7148 etc rela	ＦＰＧ	1183	1156	1159	1172		1050.438	13	1.122
2018-08-20		7148 etc rela	ＦＰＧ	1172	1155	1167	1159		1038.786	-2	-0.172
2018-08-17		7148 etc rela	ＦＰＧ	1162	1141	1152	1161		1040.579	23	2.021
2018-08-16		7148 etc rela	ＦＰＧ	1149	1122	1129	1138		1019.964	-3	-0.263
2018-08-15		7148 etc rela	ＦＰＧ	1165	1128	1152	1141		1022.653	-11	-0.955
2018-08-14		7148 etc rela	ＦＰＧ	1158	1131	1135	1152		1032.512	28	2.491
2018-08-13		7148 etc rela	ＦＰＧ	1148	1120	1131	1124		1007.417	-12	-1.056
2018-08-10		7148 etc rela	ＦＰＧ	1148	1125	1132	1136		1018.172	4	0.353
2018-08-09		7148 etc rela	ＦＰＧ	1153	1132	1150	1132		1014.587	-13	-1.135
2018-08-08		7148 etc rela	ＦＰＧ	1154	1119	1129	1145		1026.238	15	1.327
2018-08-07		7148 etc rela	ＦＰＧ	1147	1117	1141	1130		1012.794	-20	-1.739
2018-08-06		7148 etc rela	ＦＰＧ	1171	1141	1170	1150		1030.72	-18	-1.541
2018-08-03		7148 etc rela	ＦＰＧ	1201	1161	1190	1168		1046.853	-2	-0.171
2018-08-02		7148 etc rela	ＦＰＧ	1174	1133	1139	1170		1048.645	39	3.448
2018-08-01		7148 etc rela	ＦＰＧ	1239	1119	1234	1131		1013.69	-223	-16.47
2018-07-31		7148 etc rela	ＦＰＧ	1357	1328	1350	1354		1213.56	16	1.196
2018-07-30		7148 etc rela	ＦＰＧ	1351	1325	1351	1338		1199.22	-18	-1.327
2018-07-27		7148 etc rela	ＦＰＧ	1367	1346	1357	1356		1215.353	15	1.119
2018-07-26		7148 etc rela	ＦＰＧ	1346	1333	1344	1341		1201.909	14	1.055
2018-07-25		7148 etc rela	ＦＰＧ	1331	1319	1331	1327		1189.361	5	0.378
2018-07-24		7148 etc rela	ＦＰＧ	1325	1302	1312	1322		1184.88	21	1.614
2018-07-23		7148 etc rela	ＦＰＧ	1302	1279	1286	1301		1166.058	25	1.959
2018-07-20		7148 etc rela	ＦＰＧ	1300	1269	1294	1276		1143.651	-20	-1.543
2018-07-19		7148 etc rela	ＦＰＧ	1322	1292	1322	1296		1161.576	-19	-1.445
2018-07-18		7148 etc rela	ＦＰＧ	1340	1308	1332	1315		1178.606	0	0
2018-07-17		7148 etc rela	ＦＰＧ	1327	1301	1309	1315		1178.606	14	1.076
2018-07-16		7148 etc rela	ＦＰＧ	1301	1301	1301	1301		1166.058	0	0
2018-07-13		7148 etc rela	ＦＰＧ	1305	1286	1293	1301		1166.058	15	1.166
2018-07-12		7148 etc rela	ＦＰＧ	1297	1281	1289	1286		1152.614	-2	-0.155
2018-07-11		7148 etc rela	ＦＰＧ	1305	1278	1304	1288		1154.406	-24	-1.829
2018-07-10		7148 etc rela	ＦＰＧ	1355	1312	1353	1312		1175.917	-19	-1.427
2018-07-09		7148 etc rela	ＦＰＧ	1343	1305	1316	1331		1192.946	30	2.306
2018-07-06		7148 etc rela	ＦＰＧ	1306	1271	1302	1301		1166.058	-1	-0.077
2018-07-05		7148 etc rela	ＦＰＧ	1334	1293	1332	1302		1166.954	-40	-2.981
2018-07-04		7148 etc rela	ＦＰＧ	1346	1317	1330	1342		1202.805	22	1.667
2018-07-03		7148 etc rela	ＦＰＧ	1375	1309	1369	1320		1183.087	-30	-2.222
2018-07-02		7148 etc rela	ＦＰＧ	1407	1350	1400	1350		1209.975	-79	-5.528
2018-06-29		7148 etc rela	ＦＰＧ	1456	1428	1453	1429		1280.781	-21	-1.448
2018-06-28		7148 etc rela	ＦＰＧ	1477	1441	1470	1450		1299.603	-37	-2.488
2018-06-27		7148 etc rela	ＦＰＧ	1500	1474	1486	1487		1332.765	2	0.135
2018-06-26		7148 etc rela	ＦＰＧ	1489	1437	1451	1485		1330.973	18	1.227
2018-06-25		7148 etc rela	ＦＰＧ	1505	1461	1505	1467		1314.84	-34	-2.265
2018-06-22		7148 etc rela	ＦＰＧ	1501	1475	1476	1501		1345.313	4	0.267
2018-06-21		7148 etc rela	ＦＰＧ	1514	1494	1499	1497		1341.728	-6	-0.399
2018-06-20		7148 etc rela	ＦＰＧ	1505	1470	1499	1503		1347.106	4	0.267
2018-06-19		7148 etc rela	ＦＰＧ	1527	1497	1519	1499		1343.521	-25	-1.64
2018-06-18		7148 etc rela	ＦＰＧ	1529	1508	1527	1524		1365.928	-2	-0.131
2018-06-15		7148 etc rela	ＦＰＧ	1543	1523	1540	1526		1367.72	-6	-0.392
2018-06-14		7148 etc rela	ＦＰＧ	1545	1520	1530	1532		1373.098	-5	-0.325
2018-06-13		7148 etc rela	ＦＰＧ	1538	1516	1520	1537		1377.579	18	1.185
2018-06-12		7148 etc rela	ＦＰＧ	1524	1504	1524	1519		1361.446	0	0
2018-06-11		7148 etc rela	ＦＰＧ	1534	1516	1534	1519		1361.446	-8	-0.524
2018-06-08		7148 etc rela	ＦＰＧ	1535	1502	1502	1527		1368.617	13	0.859
2018-06-07		7148 etc rela	ＦＰＧ	1516	1490	1497	1514		1356.965	30	2.022
2018-06-06		7148 etc rela	ＦＰＧ	1510	1482	1510	1484		1330.077	-29	-1.917
2018-06-05		7148 etc rela	ＦＰＧ	1545	1502	1522	1513		1356.069	2	0.132
2018-06-04		7148 etc rela	ＦＰＧ	1514	1477	1485	1511		1354.276	31	2.095
2018-06-01		7148 etc rela	ＦＰＧ	1487	1455	1458	1480		1326.491	19	1.3
2018-05-31		7148 etc rela	ＦＰＧ	1465	1448	1449	1461		1309.462	31	2.168
2018-05-30		7148 etc rela	ＦＰＧ	1436	1413	1414	1430		1281.677	-6	-0.418
2018-05-29		7148 etc rela	ＦＰＧ	1455	1430	1450	1436		1287.055	-19	-1.306
2018-05-28		7148 etc rela	ＦＰＧ	1470	1445	1464	1455		1304.085	-14	-0.953
2018-05-25		7148 etc rela	ＦＰＧ	1486	1452	1454	1469		1316.632	19	1.31
2018-05-24		7148 etc rela	ＦＰＧ	1471	1444	1461	1450		1299.603	-17	-1.159
2018-05-23		7148 etc rela	ＦＰＧ	1490	1461	1468	1467		1314.84	1	0.068
2018-05-22		7148 etc rela	ＦＰＧ	1489	1462	1480	1466		1313.944	-9	-0.61
2018-05-21		7148 etc rela	ＦＰＧ	1496	1465	1477	1475		1322.01	-4	-0.27
2018-05-18		7148 etc rela	ＦＰＧ	1496	1470	1479	1479		1325.595	10	0.681
2018-05-17		7148 etc rela	ＦＰＧ	1489	1461	1464	1469		1316.632	22	1.52
2018-05-16		7148 etc rela	ＦＰＧ	1473	1443	1464	1447		1296.914	-19	-1.296
2018-05-15		7148 etc rela	ＦＰＧ	1484	1464	1484	1466		1313.944	-18	-1.213
2018-05-14		7148 etc rela	ＦＰＧ	1489	1453	1461	1484		1330.077	26	1.783
2018-05-11		7148 etc rela	ＦＰＧ	1460	1424	1435	1458		1306.773	12	0.83
2018-05-10		7148 etc rela	ＦＰＧ	1478	1429	1461	1446		1296.018	-10	-0.687
2018-05-09		7148 etc rela	ＦＰＧ	1494	1452	1486	1456		1304.981	-41	-2.739
2018-05-08		7148 etc rela	ＦＰＧ	1517	1467	1481	1497		1341.728	-3	-0.2
2018-05-07		7148 etc rela	ＦＰＧ	1547	1487	1508	1500		1344.417	40	2.74
2018-05-04		7148 etc rela	ＦＰＧ	1460	1460	1460	1460		1308.566	0	0
2018-05-03		7148 etc rela	ＦＰＧ	1460	1460	1460	1460		1308.566	0	0
2018-05-02		7148 etc rela	ＦＰＧ	1515	1439	1455	1460		1308.566	23	1.601
2018-05-01		7148 etc rela	ＦＰＧ	1441	1296	1410	1437		1287.952	40	2.863
2018-04-30		7148 etc rela	ＦＰＧ	1397	1397	1397	1397		1252.1	0	0
2018-04-27		7148 etc rela	ＦＰＧ	1399	1358	1362	1397		1252.1	38	2.796
2018-04-26		7148 etc rela	ＦＰＧ	1375	1340	1344	1359		1218.042	15	1.116
2018-04-25		7148 etc rela	ＦＰＧ	1349	1319	1321	1344		1204.598	2	0.149
2018-04-24		7148 etc rela	ＦＰＧ	1359	1334	1338	1342		1202.805	12	0.902
2018-04-23		7148 etc rela	ＦＰＧ	1350	1321	1337	1330		1192.05	11	0.834
2018-04-20		7148 etc rela	ＦＰＧ	1326	1309	1320	1319		1182.191	-7	-0.528
2018-04-19		7148 etc rela	ＦＰＧ	1348	1324	1343	1326		1188.465	-12	-0.897
2018-04-18		7148 etc rela	ＦＰＧ	1343	1318	1325	1338		1199.22	20	1.517
2018-04-17		7148 etc rela	ＦＰＧ	1339	1301	1332	1318		1181.294	-27	-2.007
2018-04-16		7148 etc rela	ＦＰＧ	1354	1321	1350	1345		1205.494	-2	-0.148
2018-04-13		7148 etc rela	ＦＰＧ	1351	1338	1343	1347		1207.287	17	1.278
2018-04-12		7148 etc rela	ＦＰＧ	1344	1322	1344	1330		1192.05	-16	-1.189
2018-04-11		7148 etc rela	ＦＰＧ	1360	1343	1351	1346		1206.39	0	0
2018-04-10		7148 etc rela	ＦＰＧ	1353	1333	1351	1346		1206.39	-16	-1.175
2018-04-09		7148 etc rela	ＦＰＧ	1395	1348	1395	1362		1220.731	-39	-2.784
2018-04-06		7148 etc rela	ＦＰＧ	1408	1382	1388	1401		1255.685	22	1.595
2018-04-05		7148 etc rela	ＦＰＧ	1390	1365	1390	1379		1235.967	-3	-0.217
2018-04-04		7148 etc rela	ＦＰＧ	1385	1362	1369	1382		1238.656	20	1.468
2018-04-03		7148 etc rela	ＦＰＧ	1363	1343	1355	1362		1220.731	-9	-0.656
2018-04-02		7148 etc rela	ＦＰＧ	1383	1359	1377	1371		1228.797	-8	-0.58
2018-03-30		7148 etc rela	ＦＰＧ	1390	1365	1390	1379		1235.967	8	0.584
2018-03-29		7148 etc rela	ＦＰＧ	1387	1355	1375	1371		1228.797	18	1.33
2018-03-28		7148 etc rela	ＦＰＧ	1356	1310	1310	1353		1212.664	33	2.5
2018-03-27		7148 etc rela	ＦＰＧ	1333	1307	1322	1320		1183.087	14	1.072
2018-03-26		7148 etc rela	ＦＰＧ	1308	1273	1290	1306		1170.539	1	0.077
2018-03-23		7148 etc rela	ＦＰＧ	1333	1298	1322	1305		1169.643	-56	-4.115
2018-03-22		7148 etc rela	ＦＰＧ	1365	1343	1347	1361		1219.834	15	1.114
2018-03-21		7148 etc rela	ＦＰＧ	1346	1346	1346	1346		1206.39	0	0
2018-03-20		7148 etc rela	ＦＰＧ	1356	1316	1316	1346		1206.39	20	1.508
2018-03-19		7148 etc rela	ＦＰＧ	1364	1324	1360	1326		1188.465	-41	-2.999
2018-03-16		7148 etc rela	ＦＰＧ	1372	1357	1365	1367		1225.212	4	0.293
2018-03-15		7148 etc rela	ＦＰＧ	1374	1356	1371	1363		1221.627	-8	-0.584
2018-03-14		7148 etc rela	ＦＰＧ	1381	1361	1373	1371		1228.797	-9	-0.652
2018-03-13		7148 etc rela	ＦＰＧ	1384	1367	1375	1380		1236.864	-2	-0.145
2018-03-12		7148 etc rela	ＦＰＧ	1387	1352	1353	1382		1238.656	43	3.211
2018-03-09		7148 etc rela	ＦＰＧ	1370	1333	1365	1339		1200.116	-13	-0.962
2018-03-08		7148 etc rela	ＦＰＧ	1362	1343	1360	1352		1211.768	7	0.52
2018-03-07		7148 etc rela	ＦＰＧ	1360	1327	1353	1345		1205.494	-10	-0.738
2018-03-06		7148 etc rela	ＦＰＧ	1387	1352	1360	1355		1214.457	28	2.11
2018-03-05		7148 etc rela	ＦＰＧ	1365	1319	1351	1327		1189.361	-42	-3.068
2018-03-02		7148 etc rela	ＦＰＧ	1384	1359	1382	1369		1227.005	-49	-3.456
2018-03-01		7148 etc rela	ＦＰＧ	1436	1410	1415	1418		1270.922	6	0.425
2018-02-28		7148 etc rela	ＦＰＧ	1438	1411	1414	1412		1265.545	3	0.213
2018-02-27		7148 etc rela	ＦＰＧ	1445	1400	1445	1409		1262.856	-21	-1.469
2018-02-26		7148 etc rela	ＦＰＧ	1457	1430	1449	1430		1281.677	-2	-0.14
2018-02-23		7148 etc rela	ＦＰＧ	1441	1420	1422	1432		1283.47	22	1.56
2018-02-22		7148 etc rela	ＦＰＧ	1428	1406	1410	1410		1263.752	-9	-0.634
2018-02-21		7148 etc rela	ＦＰＧ	1435	1400	1435	1419		1271.818	-13	-0.908
2018-02-20		7148 etc rela	ＦＰＧ	1442	1398	1415	1432		1283.47	25	1.777
2018-02-19		7148 etc rela	ＦＰＧ	1414	1390	1394	1407		1261.063	34	2.476
2018-02-16		7148 etc rela	ＦＰＧ	1382	1344	1351	1373		1230.59	29	2.158
2018-02-15		7148 etc rela	ＦＰＧ	1363	1329	1339	1344		1204.598	5	0.373
2018-02-14		7148 etc rela	ＦＰＧ	1397	1328	1382	1339		1200.116	-18	-1.326
2018-02-13		7148 etc rela	ＦＰＧ	1414	1354	1412	1357		1216.249	-13	-0.949
2018-02-12		7148 etc rela	ＦＰＧ	1370	1370	1370	1370		1227.901	0	0
2018-02-09		7148 etc rela	ＦＰＧ	1378	1337	1360	1370		1227.901	-50	-3.521
2018-02-08		7148 etc rela	ＦＰＧ	1435	1401	1418	1420		1272.715	62	4.566
2018-02-07		7148 etc rela	ＦＰＧ	1437	1356	1436	1358		1217.146	-3	-0.22
2018-02-06		7148 etc rela	ＦＰＧ	1422	1322	1403	1361		1219.834	-113	-7.666
2018-02-05		7148 etc rela	ＦＰＧ	1506	1463	1483	1474		1321.114	-53	-3.471
2018-02-02		7148 etc rela	ＦＰＧ	1544	1486	1500	1527		1368.617	23	1.529
2018-02-01		7148 etc rela	ＦＰＧ	1570	1459	1511	1504		1348.002	-156	-9.398
2018-01-31		7148 etc rela	ＦＰＧ	1683	1625	1630	1660		1487.822	23	1.405
2018-01-30		7148 etc rela	ＦＰＧ	1678	1624	1670	1637		1467.207	-11	-0.667
2018-01-29		7148 etc rela	ＦＰＧ	1728	1646	1693	1648		1477.066	-60	-3.513
2018-01-26		7148 etc rela	ＦＰＧ	1729	1629	1630	1708		1530.843	131	8.307
2018-01-25		7148 etc rela	ＦＰＧ	1600	1566	1600	1577		1413.431	-19	-1.19
2018-01-24		7148 etc rela	ＦＰＧ	1617	1581	1590	1596		1430.46	19	1.205
2018-01-23		7148 etc rela	ＦＰＧ	1582	1558	1581	1577		1413.431	14	0.896
2018-01-22		7148 etc rela	ＦＰＧ	1565	1530	1553	1563		1400.883	26	1.692
2018-01-19		7148 etc rela	ＦＰＧ	1538	1500	1511	1537		1377.579	42	2.809
2018-01-18		7148 etc rela	ＦＰＧ	1514	1493	1506	1495		1339.936	8	0.538
2018-01-17		7148 etc rela	ＦＰＧ	1505	1478	1480	1487		1332.765	-10	-0.668
2018-01-16		7148 etc rela	ＦＰＧ	1500	1464	1495	1497		1341.728	-4	-0.266
2018-01-15		7148 etc rela	ＦＰＧ	1521	1496	1521	1501		1345.313	2	0.133
2018-01-12		7148 etc rela	ＦＰＧ	1523	1489	1514	1499		1343.521	5	0.335
2018-01-11		7148 etc rela	ＦＰＧ	1510	1473	1485	1494		1339.039	5	0.336
2018-01-10		7148 etc rela	ＦＰＧ	1498	1443	1444	1489		1334.558	55	3.835
2018-01-09		7148 etc rela	ＦＰＧ	1443	1421	1435	1434		1285.263	13	0.915
2018-01-08		7148 etc rela	ＦＰＧ	1421	1421	1421	1421		1273.611	0	0
2018-01-05		7148 etc rela	ＦＰＧ	1449	1416	1448	1421		1273.611	-27	-1.865
2018-01-04		7148 etc rela	ＦＰＧ	1449	1384	1401	1448		1297.811	79	5.771
2018-01-03		7148 etc rela	ＦＰＧ	1369	1369	1369	1369		1227.005	0	0
2018-01-02		7148 etc rela	ＦＰＧ	1369	1369	1369	1369		1227.005	0	0
2018-01-01		7148 etc rela	ＦＰＧ	1369	1369	1369	1369		1227.005	0	0