Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
-0.754 |
atratio_n001_n0.5 |
-4.209 |
vratio_n025_0000 |
9 |
per_008_010 |
3.58 |
pbr_003_005 |
5.5 |
yield_005_p00 |
30.91 |
mratio_0020_0050 |
1,986億円 |
1986 |
mvalue_01000_05000 |
2025-07-31 |
|
8737;8601;8473 |
あかつき本社;大和;ＳＢＩ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.084 |
gratio_0000_00.5 |
1.477 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
-0.125 |
atratio_n0.5_0000 |
-41.478 |
vratio_n050_n025 |
9.1 |
per_008_010 |
3.61 |
pbr_003_005 |
5.46 |
yield_005_p00 |
34.21 |
mratio_0020_0050 |
2,001億円 |
2001 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
8737;8601;8473 |
あかつき本社;大和;ＳＢＩ |
0.995 |
貸借 |
-1.12 |
rstrength_n002_n001 |
cont_none |
-0.278 |
0.153 |
mrstrength_0000_00.2 |
2365.4 |
0.955 |
ma5_dratio_000_005 |
2357.3 |
1.302 |
ma10_dratio_000_005 |
2346.72 |
1.759 |
ma25_dratio_000_005 |
2326.24 |
2.655 |
ma50_dratio_000_005 |
2282.6 |
4.618 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.268 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
0.716 |
atratio_00.5_0001 |
12.611 |
vratio_0000_0025 |
9.1 |
per_008_010 |
3.61 |
pbr_003_005 |
5.45 |
yield_005_p00 |
34.21 |
mratio_0020_0050 |
2,004億円 |
2004 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
8737;8601;8473 |
あかつき本社;大和;ＳＢＩ |
1.159 |
貸借 |
-0.443 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.193 |
0.909 |
mrstrength_00.7_0001 |
2351 |
1.701 |
ma5_dratio_000_005 |
2357.2 |
1.434 |
ma10_dratio_000_005 |
2346.8 |
1.883 |
ma25_dratio_000_005 |
2323.94 |
2.886 |
ma50_dratio_000_005 |
2283.36 |
4.714 |
ma75_dratio_000_005 |
0.463 |
gratio_0000_00.5 |
1.469 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
0.636 |
atratio_00.5_0001 |
10.82 |
vratio_0000_0025 |
9 |
per_008_010 |
3.59 |
pbr_003_005 |
5.49 |
yield_005_p00 |
34.21 |
mratio_0020_0050 |
1,990億円 |
1990 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
8737;8601;8473 |
あかつき本社;大和;ＳＢＩ |
1.392 |
貸借 |
-0.756 |
rstrength_n001_n0.5 |
cont_02 |
-0.439 |
1.075 |
mrstrength_0001_0002 |
2346.8 |
1.159 |
ma5_dratio_000_005 |
2354.6 |
0.824 |
ma10_dratio_000_005 |
2346.92 |
1.154 |
ma25_dratio_000_005 |
2320.72 |
2.296 |
ma50_dratio_000_005 |
2284.013 |
3.94 |
ma75_dratio_000_005 |
0.17 |
gratio_0000_00.5 |
1.279 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
1.901 |
atratio_0001_0002 |
5.949 |
vratio_0000_0025 |
9 |
per_008_010 |
3.56 |
pbr_003_005 |
5.53 |
yield_005_p00 |
34.21 |
mratio_0020_0050 |
1,977億円 |
1977 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
1.232 |
貸借 |
0.669 |
rstrength_00.5_00.7 |
cont_none |
0.334 |
1.567 |
mrstrength_0001_0002 |
2342.2 |
0.717 |
ma5_dratio_000_005 |
2349.8 |
0.392 |
ma10_dratio_000_005 |
2346.08 |
0.551 |
ma25_dratio_000_005 |
2319.5 |
1.703 |
ma50_dratio_000_005 |
2285.107 |
3.234 |
ma75_dratio_000_005 |
0.821 |
gratio_00.5_0001 |
2.805 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
-0.043 |
atratio_n0.5_0000 |
-15.362 |
vratio_n025_0000 |
8.8 |
per_008_010 |
3.5 |
pbr_003_005 |
5.63 |
yield_005_p00 |
38.47 |
mratio_0020_0050 |
1,940億円 |
1940 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
0.288 |
貸借 |
-0.331 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.255 |
-0.298 |
mrstrength_n0.5_n0.2 |
2342.4 |
-1.17 |
ma5_dratio_n05_000 |
2343 |
-1.195 |
ma10_dratio_n05_000 |
2344.48 |
-1.257 |
ma25_dratio_n05_000 |
2318.64 |
-0.157 |
ma50_dratio_n05_000 |
2286.693 |
1.238 |
ma75_dratio_000_005 |
-0.216 |
gratio_n0.5_0000 |
1.127 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
-2.278 |
atratio_n003_n002 |
9.718 |
vratio_0000_0025 |
8.8 |
per_008_010 |
3.5 |
pbr_003_005 |
5.63 |
yield_005_p00 |
38.47 |
mratio_0020_0050 |
1,941億円 |
1941 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
-1.263 |
貸借 |
-1.015 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-1.717 |
mrstrength_n002_n001 |
2349.2 |
-1.413 |
ma5_dratio_n05_000 |
2340.6 |
-1.051 |
ma10_dratio_n05_000 |
2343.8 |
-1.186 |
ma25_dratio_n05_000 |
2318.34 |
-0.101 |
ma50_dratio_n05_000 |
2288.467 |
1.203 |
ma75_dratio_000_005 |
-0.633 |
gratio_n001_n0.5 |
2.205 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
0.808 |
atratio_00.5_0001 |
33.19 |
vratio_0025_0050 |
9 |
per_008_010 |
3.58 |
pbr_003_005 |
5.5 |
yield_005_p00 |
38.47 |
mratio_0020_0050 |
1,986億円 |
1986 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
1.341 |
貸借 |
-0.533 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
0.745 |
mrstrength_00.7_0001 |
2363.4 |
0.279 |
ma5_dratio_000_005 |
2336.4 |
1.438 |
ma10_dratio_000_005 |
2343.92 |
1.113 |
ma25_dratio_000_005 |
2317.66 |
2.258 |
ma50_dratio_000_005 |
2289.787 |
3.503 |
ma75_dratio_000_005 |
0.085 |
gratio_0000_00.5 |
1.445 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
-0.381 |
atratio_n0.5_0000 |
-17.683 |
vratio_n025_0000 |
8.9 |
per_008_010 |
3.55 |
pbr_003_005 |
5.55 |
yield_005_p00 |
38.47 |
mratio_0020_0050 |
1,970億円 |
1970 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
0.094 |
貸借 |
-0.475 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
-0.44 |
mrstrength_n0.5_n0.2 |
2362.4 |
-0.483 |
ma5_dratio_n05_000 |
2328.6 |
0.962 |
ma10_dratio_000_005 |
2341.92 |
0.388 |
ma25_dratio_000_005 |
2315.38 |
1.538 |
ma50_dratio_000_005 |
2290.2 |
2.655 |
ma75_dratio_000_005 |
-0.169 |
gratio_n0.5_0000 |
1.027 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
0.468 |
atratio_0000_00.5 |
-15.376 |
vratio_n025_0000 |
9 |
per_008_010 |
3.57 |
pbr_003_005 |
5.53 |
yield_005_p00 |
38.47 |
mratio_0020_0050 |
1,978億円 |
1978 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
-0.359 |
貸借 |
0.827 |
rstrength_00.7_0001 |
cont_none |
-0.56 |
1.028 |
mrstrength_0001_0002 |
2357.4 |
0.11 |
ma5_dratio_000_005 |
2328.1 |
1.37 |
ma10_dratio_000_005 |
2339.08 |
0.894 |
ma25_dratio_000_005 |
2313.2 |
2.023 |
ma50_dratio_000_005 |
2290.387 |
3.039 |
ma75_dratio_000_005 |
-0.383 |
gratio_n0.5_0000 |
1.933 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
-1.592 |
atratio_n002_n001 |
-31.055 |
vratio_n050_n025 |
8.9 |
per_008_010 |
3.55 |
pbr_003_005 |
5.55 |
yield_005_p00 |
36.89 |
mratio_0020_0050 |
1,969億円 |
1969 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
-1.374 |
貸借 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_none |
-1.238 |
-0.354 |
mrstrength_n0.5_n0.2 |
2343.6 |
0.23 |
ma5_dratio_000_005 |
2329.5 |
0.837 |
ma10_dratio_000_005 |
2335.32 |
0.586 |
ma25_dratio_000_005 |
2310.62 |
1.661 |
ma50_dratio_000_005 |
2290.147 |
2.57 |
ma75_dratio_000_005 |
0.545 |
gratio_00.5_0001 |
2.828 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
0.93 |
atratio_00.5_0001 |
10.582 |
vratio_0000_0025 |
9.1 |
per_008_010 |
3.61 |
pbr_003_005 |
5.46 |
yield_005_p00 |
36.89 |
mratio_0020_0050 |
2,000億円 |
2000 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
1.102 |
貸借 |
-0.172 |
rstrength_n0.2_0000 |
cont_05 |
0.838 |
0.092 |
mrstrength_0000_00.2 |
2332 |
2.358 |
ma5_dratio_000_005 |
2329.9 |
2.451 |
ma10_dratio_000_005 |
2331.92 |
2.362 |
ma25_dratio_000_005 |
2307.02 |
3.467 |
ma50_dratio_000_005 |
2289.84 |
4.243 |
ma75_dratio_000_005 |
1.184 |
gratio_0001_0002 |
1.551 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
1.677 |
atratio_0001_0002 |
41.771 |
vratio_0025_0050 |
9 |
per_008_010 |
3.57 |
pbr_003_005 |
5.51 |
yield_005_p00 |
36.89 |
mratio_0020_0050 |
1,982億円 |
1982 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
0.622 |
貸借 |
1.055 |
rstrength_0001_0002 |
cont_04 |
1.43 |
0.247 |
mrstrength_00.2_00.5 |
2309.4 |
2.408 |
ma5_dratio_000_005 |
2324.3 |
1.751 |
ma10_dratio_000_005 |
2326.4 |
1.659 |
ma25_dratio_000_005 |
2301.48 |
2.76 |
ma50_dratio_000_005 |
2289.08 |
3.317 |
ma75_dratio_000_005 |
1.247 |
gratio_0001_0002 |
1.502 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
1.528 |
atratio_0001_0002 |
22.73 |
vratio_0000_0025 |
8.9 |
per_008_010 |
3.52 |
pbr_003_005 |
5.61 |
yield_005_p00 |
36.89 |
mratio_0020_0050 |
1,949億円 |
1949 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
0.687 |
貸借 |
0.841 |
rstrength_00.7_0001 |
cont_03 |
1.65 |
-0.122 |
mrstrength_n0.2_0000 |
2294.8 |
1.36 |
ma5_dratio_000_005 |
2320.1 |
0.254 |
ma10_dratio_000_005 |
2321.72 |
0.184 |
ma25_dratio_000_005 |
2296.88 |
1.268 |
ma50_dratio_000_005 |
2288.947 |
1.619 |
ma75_dratio_000_005 |
0.306 |
gratio_0000_00.5 |
1.262 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
5.885 |
vratio_0000_0025 |
8.7 |
per_008_010 |
3.46 |
pbr_003_005 |
5.69 |
yield_005_p00 |
36.89 |
mratio_0020_0050 |
1,920億円 |
1920 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
-0.114 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_02 |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
2298.8 |
-0.339 |
ma5_dratio_n05_000 |
2324.1 |
-1.424 |
ma10_dratio_n05_000 |
2318.28 |
-1.177 |
ma25_dratio_n05_000 |
2293.04 |
-0.089 |
ma50_dratio_n05_000 |
2289.76 |
0.054 |
ma75_dratio_000_005 |
0.044 |
gratio_0000_00.5 |
0.922 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
0.748 |
atratio_00.5_0001 |
-23.421 |
vratio_n025_0000 |
8.7 |
per_008_010 |
3.46 |
pbr_003_005 |
5.69 |
yield_005_p00 |
34.08 |
mratio_0020_0050 |
1,920億円 |
1920 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
1.916 |
貸借 |
-1.168 |
rstrength_n002_n001 |
cont_none |
1.138 |
-0.39 |
mrstrength_n0.5_n0.2 |
2315.4 |
-1.054 |
ma5_dratio_n05_000 |
2333.2 |
-1.809 |
ma10_dratio_n05_000 |
2316.48 |
-1.1 |
ma25_dratio_n05_000 |
2289.34 |
0.073 |
ma50_dratio_000_005 |
2291.2 |
-0.009 |
ma75_dratio_n05_000 |
1.407 |
gratio_0001_0002 |
1.314 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
-0.785 |
atratio_n001_n0.5 |
-37.626 |
vratio_n050_n025 |
8.7 |
per_008_010 |
3.44 |
pbr_003_005 |
5.73 |
yield_005_p00 |
34.08 |
mratio_0020_0050 |
1,906億円 |
1906 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
-0.473 |
貸借 |
-0.312 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.128 |
-0.657 |
mrstrength_n001_n0.5 |
2327.8 |
-2.311 |
ma5_dratio_n05_000 |
2343.5 |
-2.966 |
ma10_dratio_n05_000 |
2315.72 |
-1.802 |
ma25_dratio_n05_000 |
2285.88 |
-0.52 |
ma50_dratio_n05_000 |
2292.893 |
-0.824 |
ma75_dratio_n05_000 |
-0.175 |
gratio_n0.5_0000 |
1.416 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
-2.302 |
atratio_n003_n002 |
83.51 |
vratio_0075_0100 |
8.7 |
per_008_010 |
3.46 |
pbr_003_005 |
5.69 |
yield_005_p00 |
34.08 |
mratio_0020_0050 |
1,921億円 |
1921 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
-0.529 |
貸借 |
-1.773 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
-2.081 |
mrstrength_n005_n002 |
2339.2 |
-2.018 |
ma5_dratio_n05_000 |
2355.1 |
-2.679 |
ma10_dratio_n05_000 |
2317.68 |
-1.108 |
ma25_dratio_n05_000 |
2279.84 |
0.533 |
ma50_dratio_000_005 |
2294.827 |
-0.123 |
ma75_dratio_n05_000 |
-1.279 |
gratio_n002_n001 |
1.876 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
-1.179 |
atratio_n002_n001 |
22.448 |
vratio_0000_0025 |
8.9 |
per_008_010 |
3.55 |
pbr_003_005 |
5.56 |
yield_005_p00 |
34.08 |
mratio_0020_0050 |
1,966億円 |
1966 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
0.197 |
貸借 |
-1.376 |
rstrength_n002_n001 |
cont_none |
-1.02 |
-0.159 |
mrstrength_n0.2_0000 |
2345.4 |
0.026 |
ma5_dratio_000_005 |
2365.3 |
-0.816 |
ma10_dratio_n05_000 |
2319.84 |
1.128 |
ma25_dratio_000_005 |
2275.06 |
3.118 |
ma50_dratio_000_005 |
2296.973 |
2.134 |
ma75_dratio_000_005 |
-0.126 |
gratio_n0.5_0000 |
1.622 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
0.892 |
atratio_00.5_0001 |
-20.386 |
vratio_n025_0000 |
9 |
per_008_010 |
3.59 |
pbr_003_005 |
5.49 |
yield_005_p00 |
34.08 |
mratio_0020_0050 |
1,990億円 |
1990 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
1.652 |
貸借 |
-0.76 |
rstrength_n001_n0.5 |
cont_03 |
0.904 |
-0.012 |
mrstrength_n0.2_0000 |
2349.4 |
1.047 |
ma5_dratio_000_005 |
2366 |
0.338 |
ma10_dratio_000_005 |
2320.48 |
2.306 |
ma25_dratio_000_005 |
2264.56 |
4.833 |
ma50_dratio_000_005 |
2298.173 |
3.299 |
ma75_dratio_000_005 |
-0.68 |
gratio_n001_n0.5 |
1.67 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
0.944 |
atratio_00.5_0001 |
44.517 |
vratio_0025_0050 |
9 |
per_008_010 |
3.56 |
pbr_003_005 |
5.54 |
yield_005_p00 |
33.37 |
mratio_0020_0050 |
1,972億円 |
1972 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
0.392 |
貸借 |
0.552 |
rstrength_00.5_00.7 |
cont_02 |
0.588 |
0.356 |
mrstrength_00.2_00.5 |
2351 |
0.085 |
ma5_dratio_000_005 |
2360.5 |
-0.318 |
ma10_dratio_n05_000 |
2321.88 |
1.34 |
ma25_dratio_000_005 |
2257.34 |
4.238 |
ma50_dratio_000_005 |
2299.107 |
2.344 |
ma75_dratio_000_005 |
0.043 |
gratio_0000_00.5 |
1.245 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
0.344 |
atratio_0000_00.5 |
-39.616 |
vratio_n050_n025 |
8.9 |
per_008_010 |
3.52 |
pbr_003_005 |
5.59 |
yield_005_p00 |
33.37 |
mratio_0020_0050 |
1,953億円 |
1953 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
1.401 |
貸借 |
-1.057 |
rstrength_n002_n001 |
cont_none |
1.261 |
-0.917 |
mrstrength_n001_n0.5 |
2359.2 |
-1.195 |
ma5_dratio_n05_000 |
2355 |
-1.019 |
ma10_dratio_n05_000 |
2321.64 |
0.403 |
ma25_dratio_000_005 |
2253.4 |
3.444 |
ma50_dratio_000_005 |
2300.08 |
1.344 |
ma75_dratio_000_005 |
0.818 |
gratio_00.5_0001 |
1.158 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
-1.817 |
atratio_n002_n001 |
50.917 |
vratio_0050_0075 |
8.8 |
per_008_010 |
3.51 |
pbr_003_005 |
5.61 |
yield_005_p00 |
33.37 |
mratio_0020_0050 |
1,947億円 |
1947 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
-0.836 |
貸借 |
-0.981 |
rstrength_n001_n0.5 |
cont_n3 |
-0.888 |
-0.929 |
mrstrength_n001_n0.5 |
2371 |
-2.024 |
ma5_dratio_n05_000 |
2353.8 |
-1.309 |
ma10_dratio_n05_000 |
2321.08 |
0.083 |
ma25_dratio_000_005 |
2251.9 |
3.157 |
ma50_dratio_000_005 |
2301.32 |
0.942 |
ma75_dratio_000_005 |
-0.634 |
gratio_n001_n0.5 |
1.594 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
-0.672 |
atratio_n001_n0.5 |
-14.682 |
vratio_n025_0000 |
9 |
per_008_010 |
3.58 |
pbr_003_005 |
5.51 |
yield_005_p00 |
33.37 |
mratio_0020_0050 |
1,983億円 |
1983 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
-0.082 |
貸借 |
-0.59 |
rstrength_n001_n0.5 |
cont_n2 |
-0.646 |
-0.026 |
mrstrength_n0.2_0000 |
2385.2 |
-0.805 |
ma5_dratio_n05_000 |
2353.5 |
0.531 |
ma10_dratio_000_005 |
2320 |
1.983 |
ma25_dratio_000_005 |
2250.6 |
5.128 |
ma50_dratio_005_007 |
2302.64 |
2.752 |
ma75_dratio_000_005 |
0.42 |
gratio_0000_00.5 |
1.268 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
-0.501 |
atratio_n001_n0.5 |
-36.065 |
vratio_n050_n025 |
9.1 |
per_008_010 |
3.6 |
pbr_003_005 |
5.47 |
yield_005_p00 |
33.37 |
mratio_0020_0050 |
1,996億円 |
1996 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
0.02 |
貸借 |
-0.521 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
-1.05 |
mrstrength_n002_n001 |
2382.6 |
-0.025 |
ma5_dratio_n05_000 |
2344.9 |
1.582 |
ma10_dratio_000_005 |
2316 |
2.85 |
ma25_dratio_000_005 |
2249.26 |
5.901 |
ma50_dratio_005_007 |
2303.867 |
3.391 |
ma75_dratio_000_005 |
-0.167 |
gratio_n0.5_0000 |
1.138 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
0.167 |
atratio_0000_00.5 |
15.327 |
vratio_0000_0025 |
9.1 |
per_008_010 |
3.62 |
pbr_003_005 |
5.45 |
yield_005_p00 |
33.37 |
mratio_0020_0050 |
2,006億円 |
2006 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
-0.172 |
貸借 |
0.339 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-0.156 |
mrstrength_n0.2_0000 |
2370 |
1.013 |
ma5_dratio_000_005 |
2333.3 |
2.601 |
ma10_dratio_000_005 |
2311.2 |
3.583 |
ma25_dratio_000_005 |
2249.38 |
6.429 |
ma50_dratio_005_007 |
2305.227 |
3.851 |
ma75_dratio_000_005 |
0.251 |
gratio_0000_00.5 |
1.713 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
-0.167 |
atratio_n0.5_0000 |
8.256 |
vratio_0000_0025 |
9.1 |
per_008_010 |
3.61 |
pbr_003_005 |
5.46 |
yield_005_p00 |
31.73 |
mratio_0020_0050 |
2,003億円 |
2003 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
1.344 |
貸借 |
-1.511 |
rstrength_n002_n001 |
cont_none |
0.919 |
-1.086 |
mrstrength_n002_n001 |
2350.8 |
1.668 |
ma5_dratio_000_005 |
2320.3 |
3.004 |
ma10_dratio_000_005 |
2305.76 |
3.653 |
ma25_dratio_000_005 |
2250.54 |
6.197 |
ma50_dratio_005_007 |
2306.88 |
3.603 |
ma75_dratio_000_005 |
0.919 |
gratio_00.5_0001 |
2.283 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
1.742 |
atratio_0001_0002 |
-24.849 |
vratio_n025_0000 |
9.1 |
per_008_010 |
3.62 |
pbr_003_005 |
5.45 |
yield_005_p00 |
31.73 |
mratio_0020_0050 |
2,006億円 |
2006 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
0.109 |
貸借 |
1.633 |
rstrength_0001_0002 |
cont_03 |
0.498 |
1.244 |
mrstrength_0001_0002 |
2336.6 |
2.457 |
ma5_dratio_000_005 |
2306.2 |
3.807 |
ma10_dratio_000_005 |
2301.08 |
4.038 |
ma25_dratio_000_005 |
2251.64 |
6.323 |
ma50_dratio_005_007 |
2309.093 |
3.677 |
ma75_dratio_000_005 |
0.297 |
gratio_0000_00.5 |
1.699 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
1.466 |
atratio_0001_0002 |
79.956 |
vratio_0075_0100 |
9.1 |
per_008_010 |
3.62 |
pbr_003_005 |
5.45 |
yield_005_p00 |
31.73 |
mratio_0020_0050 |
2,006億円 |
2006 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
-0.769 |
貸借 |
2.235 |
rstrength_0002_0005 |
cont_02 |
-0.511 |
1.977 |
mrstrength_0001_0002 |
2321.8 |
1.344 |
ma5_dratio_000_005 |
2291.6 |
2.679 |
ma10_dratio_000_005 |
2294.52 |
2.549 |
ma25_dratio_000_005 |
2252.56 |
4.459 |
ma50_dratio_000_005 |
2310.613 |
1.834 |
ma75_dratio_000_005 |
0.216 |
gratio_0000_00.5 |
2.684 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
0.914 |
atratio_00.5_0001 |
-22.532 |
vratio_n025_0000 |
9.1 |
per_008_010 |
3.62 |
pbr_003_005 |
5.45 |
yield_005_p00 |
31.73 |
mratio_0020_0050 |
2,006億円 |
2006 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
0.638 |
貸借 |
0.276 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
0.111 |
mrstrength_0000_00.2 |
2307.2 |
0.511 |
ma5_dratio_000_005 |
2280.3 |
1.697 |
ma10_dratio_000_005 |
2292.92 |
1.137 |
ma25_dratio_000_005 |
2254.62 |
2.855 |
ma50_dratio_000_005 |
2312.68 |
0.273 |
ma75_dratio_000_005 |
0.783 |
gratio_00.5_0001 |
0.781 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
-0.906 |
atratio_n001_n0.5 |
-13.25 |
vratio_n025_0000 |
8.7 |
per_008_010 |
3.47 |
pbr_003_005 |
5.67 |
yield_005_p00 |
30.22 |
mratio_0020_0050 |
1,926億円 |
1926 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
0.019 |
貸借 |
-0.925 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-0.842 |
mrstrength_n001_n0.5 |
2296.6 |
0.061 |
ma5_dratio_000_005 |
2273 |
1.1 |
ma10_dratio_000_005 |
2292.8 |
0.227 |
ma25_dratio_000_005 |
2257.8 |
1.78 |
ma50_dratio_000_005 |
2314.347 |
-0.706 |
ma75_dratio_n05_000 |
-0.043 |
gratio_n0.5_0000 |
1.622 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
-0.043 |
atratio_n0.5_0000 |
-56.525 |
vratio_n075_n050 |
8.8 |
per_008_010 |
3.5 |
pbr_003_005 |
5.62 |
yield_005_p00 |
30.22 |
mratio_0020_0050 |
1,943億円 |
1943 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
-0.399 |
貸借 |
0.356 |
rstrength_00.2_00.5 |
cont_none |
-1.302 |
1.259 |
mrstrength_0001_0002 |
2289.8 |
1.275 |
ma5_dratio_000_005 |
2270.4 |
2.141 |
ma10_dratio_000_005 |
2292.88 |
1.139 |
ma25_dratio_000_005 |
2260.8 |
2.574 |
ma50_dratio_000_005 |
2317.147 |
0.08 |
ma75_dratio_000_005 |
-0.431 |
gratio_n0.5_0000 |
2.023 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
1.754 |
atratio_0001_0002 |
136.685 |
vratio_0100_0200 |
8.8 |
per_008_010 |
3.51 |
pbr_003_005 |
5.62 |
yield_005_p00 |
30.22 |
mratio_0020_0050 |
1,944億円 |
1944 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
-0.256 |
貸借 |
2.01 |
rstrength_0002_0005 |
cont_06 |
-1.217 |
2.971 |
mrstrength_0002_0005 |
2275.8 |
1.942 |
ma5_dratio_000_005 |
2270.8 |
2.167 |
ma10_dratio_000_005 |
2291.4 |
1.248 |
ma25_dratio_000_005 |
2262.72 |
2.531 |
ma50_dratio_000_005 |
2319.093 |
0.039 |
ma75_dratio_000_005 |
-0.307 |
gratio_n0.5_0000 |
2.914 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
0.618 |
atratio_00.5_0001 |
-17.853 |
vratio_n025_0000 |
8.7 |
per_008_010 |
3.45 |
pbr_003_005 |
5.72 |
yield_005_p00 |
30.22 |
mratio_0020_0050 |
1,911億円 |
1911 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
2.839 |
貸借 |
-2.221 |
rstrength_n005_n002 |
cont_05 |
1.884 |
-1.266 |
mrstrength_n002_n001 |
2261.4 |
0.822 |
ma5_dratio_000_005 |
2273.4 |
0.29 |
ma10_dratio_000_005 |
2288.84 |
-0.386 |
ma25_dratio_n05_000 |
2264.34 |
0.692 |
ma50_dratio_000_005 |
2321 |
-1.766 |
ma75_dratio_n05_000 |
0.309 |
gratio_0000_00.5 |
1.016 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
0.088 |
atratio_0000_00.5 |
72.098 |
vratio_0050_0075 |
8.6 |
per_008_010 |
3.42 |
pbr_003_005 |
5.75 |
yield_005_p00 |
30.22 |
mratio_0020_0050 |
1,899億円 |
1899 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
-0.343 |
貸借 |
0.431 |
rstrength_00.2_00.5 |
cont_04 |
-0.005 |
0.093 |
mrstrength_0000_00.2 |
2253.4 |
0.559 |
ma5_dratio_000_005 |
2281.6 |
-0.684 |
ma10_dratio_n05_000 |
2287.32 |
-0.932 |
ma25_dratio_n05_000 |
2266.04 |
-0.002 |
ma50_dratio_n05_000 |
2323.533 |
-2.476 |
ma75_dratio_n05_000 |
0.928 |
gratio_00.5_0001 |
1.856 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
0.667 |
atratio_00.5_0001 |
-15.253 |
vratio_n025_0000 |
8.6 |
per_008_010 |
3.42 |
pbr_003_005 |
5.76 |
yield_005_p00 |
36.39 |
mratio_0020_0050 |
1,897億円 |
1897 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
0.375 |
貸借 |
0.292 |
rstrength_00.2_00.5 |
cont_03 |
0.513 |
0.154 |
mrstrength_0000_00.2 |
2249.4 |
0.649 |
ma5_dratio_000_005 |
2295.9 |
-1.389 |
ma10_dratio_n05_000 |
2285.92 |
-0.959 |
ma25_dratio_n05_000 |
2267.56 |
-0.157 |
ma50_dratio_n05_000 |
2326.6 |
-2.691 |
ma75_dratio_n05_000 |
0.044 |
gratio_0000_00.5 |
0.889 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
0.044 |
atratio_0000_00.5 |
-8.731 |
vratio_n025_0000 |
8.6 |
per_008_010 |
3.4 |
pbr_003_005 |
5.8 |
yield_005_p00 |
36.39 |
mratio_0020_0050 |
1,885億円 |
1885 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
1.361 |
貸借 |
-1.317 |
rstrength_n002_n001 |
cont_02 |
0.999 |
-0.955 |
mrstrength_n001_n0.5 |
2251 |
-0.089 |
ma5_dratio_n05_000 |
2304.2 |
-2.396 |
ma10_dratio_n05_000 |
2282.12 |
-1.451 |
ma25_dratio_n05_000 |
2268.8 |
-0.873 |
ma50_dratio_n05_000 |
2329.6 |
-3.46 |
ma75_dratio_n05_000 |
0.133 |
gratio_0000_00.5 |
1.025 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
0.357 |
atratio_0000_00.5 |
-13.162 |
vratio_n025_0000 |
8.6 |
per_008_010 |
3.4 |
pbr_003_005 |
5.8 |
yield_005_p00 |
36.39 |
mratio_0020_0050 |
1,884億円 |
1884 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
-0.173 |
貸借 |
0.53 |
rstrength_00.5_00.7 |
cont_none |
0.472 |
-0.115 |
mrstrength_n0.2_0000 |
2265.8 |
-0.786 |
ma5_dratio_n05_000 |
2311 |
-2.726 |
ma10_dratio_n05_000 |
2276.56 |
-1.255 |
ma25_dratio_n05_000 |
2270.42 |
-0.987 |
ma50_dratio_n05_000 |
2333.6 |
-3.668 |
ma75_dratio_n05_000 |
0.67 |
gratio_00.5_0001 |
1.385 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
-0.267 |
atratio_n0.5_0000 |
-11.854 |
vratio_n025_0000 |
8.5 |
per_008_010 |
3.39 |
pbr_003_005 |
5.82 |
yield_005_p00 |
36.39 |
mratio_0020_0050 |
1,877億円 |
1877 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
-0.322 |
貸借 |
0.055 |
rstrength_0000_00.2 |
cont_n6 |
-0.839 |
0.572 |
mrstrength_00.5_00.7 |
2285.4 |
-1.987 |
ma5_dratio_n05_000 |
2315.8 |
-3.273 |
ma10_dratio_n05_000 |
2272.04 |
-1.41 |
ma25_dratio_n05_000 |
2272.56 |
-1.433 |
ma50_dratio_n05_000 |
2341 |
-4.314 |
ma75_dratio_n05_000 |
-0.712 |
gratio_n001_n0.5 |
1.348 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
-1.144 |
atratio_n002_n001 |
6.3 |
vratio_0000_0025 |
8.5 |
per_008_010 |
3.39 |
pbr_003_005 |
5.81 |
yield_005_p00 |
36.39 |
mratio_0020_0050 |
1,882億円 |
1882 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
0.346 |
貸借 |
-1.49 |
rstrength_n002_n001 |
cont_n5 |
-0.614 |
-0.53 |
mrstrength_n001_n0.5 |
2309.8 |
-2.762 |
ma5_dratio_n05_000 |
2318.4 |
-3.123 |
ma10_dratio_n05_000 |
2267.8 |
-0.961 |
ma25_dratio_n05_000 |
2275.5 |
-1.296 |
ma50_dratio_n05_000 |
2348.8 |
-4.377 |
ma75_dratio_n05_000 |
0.792 |
gratio_00.5_0001 |
2.633 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
-2.195 |
atratio_n003_n002 |
63.866 |
vratio_0050_0075 |
8.6 |
per_008_010 |
3.43 |
pbr_003_005 |
5.74 |
yield_005_p00 |
38.29 |
mratio_0020_0050 |
1,904億円 |
1904 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
0.252 |
貸借 |
-2.447 |
rstrength_n005_n002 |
cont_n4 |
0.082 |
-2.277 |
mrstrength_n005_n002 |
2342.4 |
-3.005 |
ma5_dratio_n05_000 |
2320 |
-2.069 |
ma10_dratio_n05_000 |
2262.2 |
0.433 |
ma25_dratio_000_005 |
2278.56 |
-0.288 |
ma50_dratio_n05_000 |
2356.413 |
-3.582 |
ma75_dratio_n05_000 |
0.517 |
gratio_00.5_0001 |
3.347 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
-0.98 |
atratio_n001_n0.5 |
-16.276 |
vratio_n025_0000 |
8.8 |
per_008_010 |
3.51 |
pbr_003_005 |
5.61 |
yield_005_p00 |
38.29 |
mratio_0020_0050 |
1,947億円 |
1947 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
0.067 |
貸借 |
-1.047 |
rstrength_n002_n001 |
cont_n3 |
-0.676 |
-0.304 |
mrstrength_n0.5_n0.2 |
2357.4 |
-1.459 |
ma5_dratio_n05_000 |
2318.6 |
0.19 |
ma10_dratio_000_005 |
2256.04 |
2.968 |
ma25_dratio_000_005 |
2281.48 |
1.82 |
ma50_dratio_000_005 |
2363.333 |
-1.707 |
ma75_dratio_n05_000 |
-0.767 |
gratio_n001_n0.5 |
0.905 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
-0.677 |
atratio_n001_n0.5 |
-30.622 |
vratio_n050_n025 |
8.9 |
per_008_010 |
3.55 |
pbr_003_005 |
5.56 |
yield_005_p00 |
38.29 |
mratio_0020_0050 |
1,966億円 |
1966 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
-0.704 |
貸借 |
0.027 |
rstrength_0000_00.2 |
cont_n2 |
-0.005 |
-0.672 |
mrstrength_n001_n0.5 |
2356.2 |
-0.433 |
ma5_dratio_n05_000 |
2313.6 |
1.4 |
ma10_dratio_000_005 |
2242 |
4.639 |
ma25_dratio_000_005 |
2283.4 |
2.742 |
ma50_dratio_000_005 |
2368.973 |
-0.97 |
ma75_dratio_n05_000 |
0.423 |
gratio_0000_00.5 |
2.109 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
-1.951 |
atratio_n002_n001 |
-7.713 |
vratio_n025_0000 |
8.9 |
per_008_010 |
3.55 |
pbr_003_005 |
5.56 |
yield_005_p00 |
38.29 |
mratio_0020_0050 |
1,966億円 |
1966 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
-1.358 |
貸借 |
-0.593 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
-0.974 |
mrstrength_n001_n0.5 |
2346.2 |
0.673 |
ma5_dratio_000_005 |
2302 |
2.606 |
ma10_dratio_000_005 |
2230.28 |
5.906 |
ma25_dratio_005_007 |
2285.54 |
3.345 |
ma50_dratio_000_005 |
2373.787 |
-0.497 |
ma75_dratio_n05_000 |
-1.536 |
gratio_n002_n001 |
1.531 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
2.642 |
atratio_0002_0003 |
-10.251 |
vratio_n025_0000 |
8.9 |
per_008_010 |
3.55 |
pbr_003_005 |
5.56 |
yield_005_p00 |
38.29 |
mratio_0020_0050 |
1,966億円 |
1966 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
1.317 |
貸借 |
1.325 |
rstrength_0001_0002 |
cont_06 |
-0.144 |
2.786 |
mrstrength_0002_0005 |
2327 |
3.524 |
ma5_dratio_000_005 |
2297.1 |
4.871 |
ma10_dratio_000_005 |
2208.64 |
9.072 |
ma25_dratio_007_010 |
2287.02 |
5.334 |
ma50_dratio_005_007 |
2378.733 |
1.272 |
ma75_dratio_000_005 |
0.426 |
gratio_0000_00.5 |
2.773 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
1.295 |
atratio_0001_0002 |
72.124 |
vratio_0050_0075 |
8.9 |
per_008_010 |
3.55 |
pbr_003_005 |
5.56 |
yield_005_p00 |
38.29 |
mratio_0020_0050 |
1,966億円 |
1966 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
0.902 |
貸借 |
0.393 |
rstrength_00.2_00.5 |
cont_05 |
1.432 |
-0.137 |
mrstrength_n0.2_0000 |
2297.6 |
2.15 |
ma5_dratio_000_005 |
2287.8 |
2.588 |
ma10_dratio_000_005 |
2192.8 |
7.032 |
ma25_dratio_007_010 |
2287.72 |
2.591 |
ma50_dratio_000_005 |
2382.813 |
-1.503 |
ma75_dratio_n05_000 |
2.072 |
gratio_0002_0003 |
1.842 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
0.915 |
atratio_00.5_0001 |
-11.187 |
vratio_n025_0000 |
8.9 |
per_008_010 |
3.55 |
pbr_003_005 |
5.56 |
yield_005_p00 |
38.29 |
mratio_0020_0050 |
1,966億円 |
1966 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
1.885 |
貸借 |
-0.97 |
rstrength_n001_n0.5 |
cont_04 |
0.376 |
0.539 |
mrstrength_00.5_00.7 |
2279.8 |
1.632 |
ma5_dratio_000_005 |
2283.1 |
1.485 |
ma10_dratio_000_005 |
2185.16 |
6.033 |
ma25_dratio_005_007 |
2289.3 |
1.21 |
ma50_dratio_000_005 |
2387.72 |
-2.962 |
ma75_dratio_n05_000 |
0.566 |
gratio_00.5_0001 |
1.662 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
1.324 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
8.8 |
per_008_010 |
3.5 |
pbr_003_005 |
5.63 |
yield_005_p00 |
37.68 |
mratio_0020_0050 |
1,942億円 |
1942 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
0.974 |
貸借 |
0.35 |
rstrength_00.2_00.5 |
cont_03 |
1.556 |
-0.232 |
mrstrength_n0.5_n0.2 |
2271 |
1.101 |
ma5_dratio_000_005 |
2279.6 |
0.719 |
ma10_dratio_000_005 |
2182.72 |
5.19 |
ma25_dratio_005_007 |
2291.44 |
0.199 |
ma50_dratio_000_005 |
2392.853 |
-4.048 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.81 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
0.177 |
atratio_0000_00.5 |
15.431 |
vratio_0000_0025 |
8.8 |
per_008_010 |
3.5 |
pbr_003_005 |
5.63 |
yield_005_p00 |
37.68 |
mratio_0020_0050 |
1,942億円 |
1942 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
0.695 |
貸借 |
-0.518 |
rstrength_n001_n0.5 |
cont_02 |
0.405 |
-0.228 |
mrstrength_n0.5_n0.2 |
2257.8 |
0.363 |
ma5_dratio_000_005 |
2275.6 |
-0.422 |
ma10_dratio_n05_000 |
2181.2 |
3.888 |
ma25_dratio_000_005 |
2293.96 |
-1.219 |
ma50_dratio_n05_000 |
2398.107 |
-5.509 |
ma75_dratio_n07_n05 |
0.088 |
gratio_0000_00.5 |
1.606 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
0.177 |
atratio_0000_00.5 |
-49.171 |
vratio_n050_n025 |
8.8 |
per_008_010 |
3.5 |
pbr_003_005 |
5.63 |
yield_005_p00 |
37.68 |
mratio_0020_0050 |
1,942億円 |
1942 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
0.364 |
貸借 |
-0.187 |
rstrength_n0.2_0000 |
cont_none |
-0.139 |
0.316 |
mrstrength_00.2_00.5 |
2267.2 |
-0.229 |
ma5_dratio_n05_000 |
2273.2 |
-0.493 |
ma10_dratio_n05_000 |
2182.52 |
3.642 |
ma25_dratio_000_005 |
2297.8 |
-1.558 |
ma50_dratio_n05_000 |
2403.52 |
-5.888 |
ma75_dratio_n07_n05 |
-0.133 |
gratio_n0.5_0000 |
1.703 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
-0.66 |
atratio_n001_n0.5 |
7.325 |
vratio_0000_0025 |
8.8 |
per_008_010 |
3.5 |
pbr_003_005 |
5.63 |
yield_005_p00 |
37.68 |
mratio_0020_0050 |
1,942億円 |
1942 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
-0.478 |
貸借 |
-0.182 |
rstrength_n0.2_0000 |
cont_none |
1.038 |
-1.698 |
mrstrength_n002_n001 |
2278 |
-0.878 |
ma5_dratio_n05_000 |
2270.1 |
-0.533 |
ma10_dratio_n05_000 |
2187.56 |
3.22 |
ma25_dratio_000_005 |
2302.24 |
-1.922 |
ma50_dratio_n05_000 |
2409.133 |
-6.273 |
ma75_dratio_n07_n05 |
-1.012 |
gratio_n002_n001 |
2.294 |
volaratio_002_2.5 |
| 2025-05-01 |
14:52 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
1.928 |
atratio_0001_0002 |
-66.465 |
vratio_n075_n050 |
8.8 |
per_008_010 |
3.51 |
pbr_003_005 |
5.62 |
yield_005_p00 |
37.68 |
mratio_0020_0050 |
1,946億円 |
1946 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
0.014 |
貸借 |
1.914 |
rstrength_0001_0002 |
cont_none |
1.129 |
0.799 |
mrstrength_00.7_0001 |
2286.4 |
-0.586 |
ma5_dratio_n05_000 |
2261.2 |
0.522 |
ma10_dratio_000_005 |
2195.32 |
3.538 |
ma25_dratio_000_005 |
2307.44 |
-1.493 |
ma50_dratio_n05_000 |
2415.36 |
-5.894 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.207 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
-3.588 |
atratio_n005_n003 |
0.162 |
vratio_0000_0025 |
8.7 |
per_008_010 |
3.47 |
pbr_003_005 |
5.68 |
yield_005_p00 |
37.68 |
mratio_0020_0050 |
1,924億円 |
1924 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
-0.985 |
貸借 |
-2.603 |
rstrength_n005_n002 |
cont_n2 |
0.573 |
-4.161 |
mrstrength_n005_n002 |
2288.2 |
-2.543 |
ma5_dratio_n05_000 |
2244.9 |
-0.664 |
ma10_dratio_n05_000 |
2202.2 |
1.262 |
ma25_dratio_000_005 |
2313.1 |
-3.593 |
ma50_dratio_n05_000 |
2421.733 |
-7.917 |
ma75_dratio_n10_n07 |
-6.485 |
gratio_n010_n005 |
3.472 |
volaratio_003_004 |
| 2025-04-28 |
10:08 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
-0.13 |
atratio_n0.5_0000 |
324.9 |
vratio_0300_0500 |
8.3 |
per_008_010 |
3.31 |
pbr_003_005 |
5.95 |
yield_005_p00 |
37.95 |
mratio_0020_0050 |
1,853億円 |
1853 |
mvalue_01000_05000 |
2025-04-28 |
settlement_000_000 |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
0.934 |
貸借 |
-1.064 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.506 |
mrstrength_n001_n0.5 |
2293.4 |
0.855 |
ma5_dratio_000_005 |
2235.4 |
3.471 |
ma10_dratio_000_005 |
2210.6 |
4.632 |
ma25_dratio_000_005 |
2318.66 |
-0.244 |
ma50_dratio_n05_000 |
2429.107 |
-4.78 |
ma75_dratio_n05_000 |
0.173 |
gratio_0000_00.5 |
1.741 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
0.696 |
atratio_00.5_0001 |
-4.934 |
vratio_n025_0000 |
8.8 |
per_008_010 |
3.5 |
pbr_003_005 |
5.64 |
yield_005_p00 |
37.95 |
mratio_0020_0050 |
1,955億円 |
1955 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a01_a03 |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
0.696 |
貸借 |
-0 |
rstrength_n0.2_0000 |
cont_07 |
1.902 |
-1.206 |
mrstrength_n002_n001 |
2279.2 |
1.615 |
ma5_dratio_000_005 |
2217.5 |
4.442 |
ma10_dratio_000_005 |
2216.32 |
4.498 |
ma25_dratio_000_005 |
2322.56 |
-0.282 |
ma50_dratio_n05_000 |
2436.24 |
-4.935 |
ma75_dratio_n05_000 |
0.696 |
gratio_00.5_0001 |
1.648 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
0.789 |
atratio_00.5_0001 |
11.59 |
vratio_0000_0025 |
8.8 |
per_008_010 |
3.5 |
pbr_003_005 |
5.64 |
yield_005_p00 |
37.95 |
mratio_0020_0050 |
1,955億円 |
1955 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a04_a06 |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
0.634 |
貸借 |
0.155 |
rstrength_0000_00.2 |
cont_06 |
0.489 |
0.3 |
mrstrength_00.2_00.5 |
2262.2 |
1.671 |
ma5_dratio_000_005 |
2196.5 |
4.712 |
ma10_dratio_000_005 |
2222.8 |
3.473 |
ma25_dratio_000_005 |
2325.12 |
-1.08 |
ma50_dratio_n05_000 |
2443.613 |
-5.877 |
ma75_dratio_n07_n05 |
0.307 |
gratio_0000_00.5 |
1.578 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
1.152 |
atratio_0001_0002 |
-9.418 |
vratio_n025_0000 |
8.8 |
per_008_010 |
3.5 |
pbr_003_005 |
5.64 |
yield_005_p00 |
37.95 |
mratio_0020_0050 |
1,955億円 |
1955 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a04_a06 |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
1.152 |
貸借 |
0 |
rstrength_0000_00.2 |
cont_05 |
1.894 |
-0.742 |
mrstrength_n001_n0.5 |
2236 |
2.057 |
ma5_dratio_000_005 |
2178.3 |
4.761 |
ma10_dratio_000_005 |
2228.72 |
2.391 |
ma25_dratio_000_005 |
2329.28 |
-2.03 |
ma50_dratio_n05_000 |
2451.547 |
-6.916 |
ma75_dratio_n07_n05 |
1.906 |
gratio_0001_0002 |
1.714 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
0.624 |
atratio_00.5_0001 |
-23.648 |
vratio_n025_0000 |
8.8 |
per_008_010 |
3.5 |
pbr_003_005 |
5.64 |
yield_005_p00 |
37.95 |
mratio_0020_0050 |
1,955億円 |
1955 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a04_a06 |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
0.762 |
貸借 |
-0.138 |
rstrength_n0.2_0000 |
cont_04 |
-0.173 |
0.797 |
mrstrength_00.7_0001 |
2201.6 |
2.471 |
ma5_dratio_000_005 |
2147.3 |
5.062 |
ma10_dratio_005_007 |
2234.04 |
0.983 |
ma25_dratio_000_005 |
2332.94 |
-3.298 |
ma50_dratio_n05_000 |
2459.413 |
-8.271 |
ma75_dratio_n10_n07 |
-1.07 |
gratio_n002_n001 |
1.984 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
0.493 |
atratio_0000_00.5 |
28.816 |
vratio_0025_0050 |
8.8 |
per_008_010 |
3.5 |
pbr_003_005 |
5.64 |
yield_005_p00 |
37.95 |
mratio_0020_0050 |
1,955億円 |
1955 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a07_a09 |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
-0.514 |
貸借 |
1.007 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
1.79 |
mrstrength_0001_0002 |
2177.4 |
2.967 |
ma5_dratio_000_005 |
2127 |
5.407 |
ma10_dratio_005_007 |
2239.84 |
0.096 |
ma25_dratio_000_005 |
2337.08 |
-4.068 |
ma50_dratio_n05_000 |
2467.187 |
-9.127 |
ma75_dratio_n10_n07 |
0.852 |
gratio_00.5_0001 |
1.396 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
2.858 |
atratio_0002_0003 |
-17.864 |
vratio_n025_0000 |
8.8 |
per_008_010 |
3.5 |
pbr_003_005 |
5.64 |
yield_005_p00 |
37.95 |
mratio_0020_0050 |
1,955億円 |
1955 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a10_a12 |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
0.888 |
貸借 |
1.97 |
rstrength_0001_0002 |
cont_02 |
1.026 |
1.832 |
mrstrength_0001_0002 |
2155.8 |
3.488 |
ma5_dratio_000_005 |
2084.9 |
7.008 |
ma10_dratio_007_010 |
2244.76 |
-0.613 |
ma25_dratio_n05_000 |
2341.64 |
-4.725 |
ma50_dratio_n05_000 |
2474.533 |
-9.842 |
ma75_dratio_n10_n07 |
0.231 |
gratio_0000_00.5 |
3.041 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
2.796 |
atratio_0002_0003 |
1.054 |
vratio_0000_0025 |
8.8 |
per_008_010 |
3.5 |
pbr_003_005 |
5.64 |
yield_005_p00 |
37.95 |
mratio_0020_0050 |
1,955億円 |
1955 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a10_a12 |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
1.957 |
貸借 |
0.839 |
rstrength_00.7_0001 |
cont_none |
1.348 |
1.448 |
mrstrength_0001_0002 |
2130.8 |
1.793 |
ma5_dratio_000_005 |
2063.1 |
5.133 |
ma10_dratio_005_007 |
2249.2 |
-3.566 |
ma25_dratio_n05_000 |
2346.94 |
-7.582 |
ma50_dratio_n10_n07 |
2481.893 |
-12.607 |
ma75_dratio_n15_n10 |
0.806 |
gratio_00.5_0001 |
2.551 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
-1.171 |
atratio_n002_n001 |
28.551 |
vratio_0025_0050 |
8.8 |
per_008_010 |
3.5 |
pbr_003_005 |
5.64 |
yield_005_p00 |
37.95 |
mratio_0020_0050 |
1,955億円 |
1955 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a10_a12 |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
0.187 |
貸借 |
-1.358 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-0.158 |
mrstrength_n0.2_0000 |
2120.6 |
-0.5 |
ma5_dratio_n05_000 |
2061.8 |
2.338 |
ma10_dratio_000_005 |
2255.48 |
-6.45 |
ma25_dratio_n07_n05 |
2353.34 |
-10.34 |
ma50_dratio_n15_n10 |
2490.04 |
-15.262 |
ma75_dratio_n20_n15 |
-0.141 |
gratio_n0.5_0000 |
2.872 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
0.047 |
atratio_0000_00.5 |
-32.326 |
vratio_n050_n025 |
8.8 |
per_008_010 |
3.5 |
pbr_003_005 |
5.64 |
yield_005_p00 |
37.95 |
mratio_0020_0050 |
1,955億円 |
1955 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a13_a15 |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
0.219 |
貸借 |
-0.172 |
rstrength_n0.2_0000 |
cont_02 |
0.839 |
-0.792 |
mrstrength_n001_n0.5 |
2093 |
2.007 |
ma5_dratio_000_005 |
2076.4 |
2.822 |
ma10_dratio_000_005 |
2264.28 |
-5.71 |
ma25_dratio_n07_n05 |
2362.12 |
-9.615 |
ma50_dratio_n10_n07 |
2498.56 |
-14.551 |
ma75_dratio_n15_n10 |
1.265 |
gratio_0001_0002 |
1.503 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
1.33 |
atratio_0001_0002 |
-31.121 |
vratio_n050_n025 |
8.8 |
per_008_010 |
3.5 |
pbr_003_005 |
5.64 |
yield_005_p00 |
37.95 |
mratio_0020_0050 |
1,955億円 |
1955 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a13_a15 |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
1.192 |
貸借 |
0.138 |
rstrength_0000_00.2 |
cont_none |
1.181 |
0.149 |
mrstrength_0000_00.2 |
2076.6 |
2.764 |
ma5_dratio_000_005 |
2088.7 |
2.169 |
ma10_dratio_000_005 |
2273.08 |
-6.119 |
ma25_dratio_n07_n05 |
2375.48 |
-10.166 |
ma50_dratio_n15_n10 |
2507.16 |
-14.884 |
ma75_dratio_n15_n10 |
1.045 |
gratio_0001_0002 |
1.891 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
-0.567 |
atratio_n001_n0.5 |
-18.62 |
vratio_n025_0000 |
8 |
per_008_010 |
3.47 |
pbr_003_005 |
6.19 |
yield_005_p00 |
35.34 |
mratio_0020_0050 |
1,780億円 |
1780 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a16_p00 |
8737;8742;8473 |
あかつき本社;小林洋行;ＳＢＩ |
-0.676 |
貸借 |
0.109 |
rstrength_0000_00.2 |
cont_none |
-2.957 |
2.39 |
mrstrength_0002_0005 |
2014 |
4.568 |
ma5_dratio_000_005 |
2105.2 |
0.038 |
ma10_dratio_000_005 |
2283.2 |
-7.761 |
ma25_dratio_n10_n07 |
2389.3 |
-11.857 |
ma50_dratio_n15_n10 |
2515.507 |
-16.279 |
ma75_dratio_n20_n15 |
-3.541 |
gratio_n005_n003 |
4.814 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
7.404 |
atratio_0005_0010 |
-31.285 |
vratio_n050_n025 |
8 |
per_008_010 |
3.47 |
pbr_003_005 |
6.19 |
yield_005_p00 |
35.34 |
mratio_0020_0050 |
1,780億円 |
1780 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a16_p00 |
8737;8742;8473 |
あかつき本社;小林洋行;ＳＢＩ |
5.441 |
貸借 |
1.963 |
rstrength_0001_0002 |
cont_none |
9.128 |
-1.724 |
mrstrength_n002_n001 |
1995.4 |
6.144 |
ma5_dratio_005_007 |
2133.4 |
-0.722 |
ma10_dratio_n05_000 |
2294.92 |
-7.709 |
ma25_dratio_n10_n07 |
2403.52 |
-11.879 |
ma50_dratio_n15_n10 |
2524.253 |
-16.094 |
ma75_dratio_n20_n15 |
8.722 |
gratio_0005_0010 |
3.383 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
-3.945 |
atratio_n005_n003 |
5.538 |
vratio_0000_0025 |
7.5 |
per_005_008 |
3.25 |
pbr_003_005 |
6.61 |
yield_005_p00 |
35.34 |
mratio_0020_0050 |
1,667億円 |
1667 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a16_p00 |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
-3.708 |
貸借 |
-0.237 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
-0.011 |
mrstrength_n0.2_0000 |
2003 |
-1.548 |
ma5_dratio_n05_000 |
2166.8 |
-8.99 |
ma10_dratio_n10_n07 |
2306.92 |
-14.518 |
ma25_dratio_n15_n10 |
2416.98 |
-18.411 |
ma50_dratio_n20_n15 |
2532.92 |
-22.145 |
ma75_dratio_n30_n20 |
-2.582 |
gratio_n003_n002 |
4.041 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
12.74 |
atratio_0010_0015 |
-26.784 |
vratio_n050_n025 |
7.8 |
per_005_008 |
3.38 |
pbr_003_005 |
6.35 |
yield_005_p00 |
36.63 |
mratio_0020_0050 |
1,736億円 |
1736 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a16_p00 |
8737;8742;8473 |
あかつき本社;小林洋行;ＳＢＩ |
7.688 |
貸借 |
5.052 |
rstrength_0005_0010 |
cont_none |
6.025 |
6.715 |
mrstrength_0005_0010 |
2059.8 |
-0.33 |
ma5_dratio_n05_000 |
2214.1 |
-7.276 |
ma10_dratio_n10_n07 |
2324.8 |
-11.691 |
ma25_dratio_n15_n10 |
2432.46 |
-15.6 |
ma50_dratio_n20_n15 |
2543.813 |
-19.294 |
ma75_dratio_n20_n15 |
8.402 |
gratio_0005_0010 |
6.18 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
-9.538 |
atratio_n010_n005 |
-2.41 |
vratio_n025_0000 |
6.9 |
per_005_008 |
3 |
pbr_003_005 |
7.16 |
yield_005_p00 |
36.63 |
mratio_0020_0050 |
1,540億円 |
1540 |
mvalue_01000_05000 |
2025-04-28 |
settlement_a16_p00 |
8737;8742;8473 |
あかつき本社;小林洋行;ＳＢＩ |
-8.708 |
貸借 |
-0.83 |
rstrength_n001_n0.5 |
cont_n7 |
-7.827 |
-1.711 |
mrstrength_n002_n001 |
2100.8 |
-13.319 |
ma5_dratio_n15_n10 |
2252.8 |
-19.167 |
ma10_dratio_n20_n15 |
2340.8 |
-22.206 |
ma25_dratio_n30_n20 |
2445.54 |
-25.538 |
ma50_dratio_n30_n20 |
2553.653 |
-28.69 |
ma75_dratio_n30_n20 |
-12.767 |
gratio_m000_n010 |
10.294 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
-6.633 |
atratio_n010_n005 |
51.703 |
vratio_0050_0075 |
7.7 |
per_005_008 |
3.31 |
pbr_003_005 |
6.48 |
yield_005_p00 |
36.63 |
mratio_0020_0050 |
1,702億円 |
1702 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
-5.43 |
貸借 |
-1.203 |
rstrength_n002_n001 |
cont_n6 |
-2.75 |
-3.883 |
mrstrength_n005_n002 |
2196.4 |
-8.35 |
ma5_dratio_n10_n07 |
2316.3 |
-13.094 |
ma10_dratio_n15_n10 |
2365.4 |
-14.898 |
ma25_dratio_n15_n10 |
2463.78 |
-18.296 |
ma50_dratio_n20_n15 |
2566.64 |
-21.571 |
ma75_dratio_n30_n20 |
-4.453 |
gratio_n005_n003 |
7.862 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
-4.433 |
atratio_n005_n003 |
155.28 |
vratio_0100_0200 |
8.2 |
per_008_010 |
3.55 |
pbr_003_005 |
6.05 |
yield_005_p00 |
36.63 |
mratio_0020_0050 |
1,823億円 |
1823 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
-4.176 |
貸借 |
-0.257 |
rstrength_n0.5_n0.2 |
cont_n5 |
-2.771 |
-1.662 |
mrstrength_n002_n001 |
2271.4 |
-5.081 |
ma5_dratio_n07_n05 |
2362.8 |
-8.752 |
ma10_dratio_n10_n07 |
2382.64 |
-9.512 |
ma25_dratio_n10_n07 |
2477.82 |
-12.988 |
ma50_dratio_n15_n10 |
2576.867 |
-16.333 |
ma75_dratio_n20_n15 |
-5.009 |
gratio_n010_n005 |
3.188 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
-0.089 |
atratio_n0.5_0000 |
5.126 |
vratio_0000_0025 |
8.6 |
per_008_010 |
3.72 |
pbr_003_005 |
5.78 |
yield_005_p00 |
36.63 |
mratio_0020_0050 |
1,907億円 |
1907 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
-0.513 |
貸借 |
0.424 |
rstrength_00.2_00.5 |
cont_n4 |
0.285 |
-0.374 |
mrstrength_n0.5_n0.2 |
2330.6 |
-3.201 |
ma5_dratio_n05_000 |
2392 |
-5.686 |
ma10_dratio_n07_n05 |
2393.44 |
-5.742 |
ma25_dratio_n07_n05 |
2489 |
-9.361 |
ma50_dratio_n10_n07 |
2585.933 |
-12.759 |
ma75_dratio_n15_n10 |
0.664 |
gratio_00.5_0001 |
2.465 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
-1.783 |
atratio_n002_n001 |
-44.197 |
vratio_n050_n025 |
8.6 |
per_008_010 |
3.72 |
pbr_003_005 |
5.78 |
yield_005_p00 |
39.62 |
mratio_0020_0050 |
1,909億円 |
1909 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
-1.043 |
貸借 |
-0.74 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-1.802 |
mrstrength_n002_n001 |
2368.4 |
-4.661 |
ma5_dratio_n05_000 |
2407.9 |
-6.225 |
ma10_dratio_n07_n05 |
2400.16 |
-5.923 |
ma25_dratio_n07_n05 |
2497.92 |
-9.605 |
ma50_dratio_n10_n07 |
2593.6 |
-12.94 |
ma75_dratio_n15_n10 |
1.131 |
gratio_0001_0002 |
3.277 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
-3.727 |
atratio_n005_n003 |
67.616 |
vratio_0050_0075 |
8.8 |
per_008_010 |
3.79 |
pbr_003_005 |
5.67 |
yield_005_p00 |
39.62 |
mratio_0020_0050 |
1,944億円 |
1944 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
-2.841 |
貸借 |
-0.886 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
0.321 |
mrstrength_00.2_00.5 |
2404.8 |
-4.4 |
ma5_dratio_n05_000 |
2422.2 |
-5.086 |
ma10_dratio_n07_n05 |
2406.72 |
-4.476 |
ma25_dratio_n05_000 |
2506.56 |
-8.281 |
ma50_dratio_n10_n07 |
2602.307 |
-11.655 |
ma75_dratio_n15_n10 |
-2.01 |
gratio_n003_n002 |
2.579 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
-2.61 |
atratio_n003_n002 |
-31.275 |
vratio_n050_n025 |
9.1 |
per_008_010 |
3.94 |
pbr_003_005 |
5.46 |
yield_005_p00 |
39.62 |
mratio_0020_0050 |
2,019億円 |
2019 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
-3.068 |
貸借 |
0.458 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
-0.812 |
mrstrength_n001_n0.5 |
2436.2 |
-1.978 |
ma5_dratio_n05_000 |
2428.8 |
-1.68 |
ma10_dratio_n05_000 |
2413.08 |
-1.039 |
ma25_dratio_n05_000 |
2514.02 |
-5.013 |
ma50_dratio_n07_n05 |
2610.52 |
-8.524 |
ma75_dratio_n10_n07 |
-2.732 |
gratio_n003_n002 |
2.059 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
0.286 |
atratio_0000_00.5 |
52.571 |
vratio_0050_0075 |
9.4 |
per_008_010 |
4.04 |
pbr_003_005 |
5.32 |
yield_005_p00 |
39.62 |
mratio_0020_0050 |
2,073億円 |
2073 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
0.218 |
貸借 |
0.068 |
rstrength_0000_00.2 |
cont_02 |
-0.598 |
0.884 |
mrstrength_00.7_0001 |
2454.2 |
-0.09 |
ma5_dratio_n05_000 |
2424.2 |
1.147 |
ma10_dratio_000_005 |
2416.92 |
1.451 |
ma25_dratio_000_005 |
2519.92 |
-2.695 |
ma50_dratio_n05_000 |
2618.16 |
-6.346 |
ma75_dratio_n07_n05 |
-0.204 |
gratio_n0.5_0000 |
1.07 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
0.205 |
atratio_0000_00.5 |
30.228 |
vratio_0025_0050 |
9.3 |
per_008_010 |
4.03 |
pbr_003_005 |
5.33 |
yield_005_p00 |
39.62 |
mratio_0020_0050 |
2,067億円 |
2067 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
0.28 |
貸借 |
-0.075 |
rstrength_n0.2_0000 |
cont_none |
0.653 |
-0.448 |
mrstrength_n0.5_n0.2 |
2453.4 |
-0.342 |
ma5_dratio_n05_000 |
2411.6 |
1.385 |
ma10_dratio_000_005 |
2419.56 |
1.051 |
ma25_dratio_000_005 |
2525.38 |
-3.183 |
ma50_dratio_n05_000 |
2624.347 |
-6.834 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.325 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
-0.651 |
atratio_n001_n0.5 |
-16.807 |
vratio_n025_0000 |
9.3 |
per_008_010 |
4.02 |
pbr_003_005 |
5.34 |
yield_005_p00 |
35.61 |
mratio_0020_0050 |
2,063億円 |
2063 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
0.054 |
貸借 |
-0.705 |
rstrength_n001_n0.5 |
cont_n2 |
0.457 |
-1.108 |
mrstrength_n002_n001 |
2447.4 |
-0.302 |
ma5_dratio_n05_000 |
2400.1 |
1.662 |
ma10_dratio_000_005 |
2424 |
0.66 |
ma25_dratio_000_005 |
2531.5 |
-3.614 |
ma50_dratio_n05_000 |
2631 |
-7.26 |
ma75_dratio_n10_n07 |
0.651 |
gratio_00.5_0001 |
1.603 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
-0.888 |
atratio_n001_n0.5 |
-29.985 |
vratio_n050_n025 |
9.4 |
per_008_010 |
4.05 |
pbr_003_005 |
5.31 |
yield_005_p00 |
35.61 |
mratio_0020_0050 |
2,076億円 |
2076 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
-0.772 |
貸借 |
-0.116 |
rstrength_n0.2_0000 |
cont_none |
-0.182 |
-0.706 |
mrstrength_n001_n0.5 |
2439.6 |
0.672 |
ma5_dratio_000_005 |
2391.6 |
2.693 |
ma10_dratio_000_005 |
2426.72 |
1.207 |
ma25_dratio_000_005 |
2538.36 |
-3.245 |
ma50_dratio_n05_000 |
2637.907 |
-6.896 |
ma75_dratio_n07_n05 |
0.202 |
gratio_0000_00.5 |
1.712 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
1.225 |
atratio_0001_0002 |
69.024 |
vratio_0050_0075 |
9.5 |
per_008_010 |
4.09 |
pbr_003_005 |
5.26 |
yield_005_p00 |
35.61 |
mratio_0020_0050 |
2,095億円 |
2095 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
0.206 |
貸借 |
1.019 |
rstrength_0001_0002 |
cont_06 |
-0.198 |
1.423 |
mrstrength_0001_0002 |
2421.4 |
2.337 |
ma5_dratio_000_005 |
2384.7 |
3.912 |
ma10_dratio_000_005 |
2428.8 |
2.026 |
ma25_dratio_000_005 |
2546.2 |
-2.679 |
ma50_dratio_n05_000 |
2643.907 |
-6.275 |
ma75_dratio_n07_n05 |
0.327 |
gratio_0000_00.5 |
2.417 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
1.366 |
atratio_0001_0002 |
4.948 |
vratio_0000_0025 |
9.3 |
per_008_010 |
4.04 |
pbr_003_005 |
5.33 |
yield_005_p00 |
35.61 |
mratio_0020_0050 |
2,070億円 |
2070 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
0.736 |
貸借 |
0.63 |
rstrength_00.5_00.7 |
cont_05 |
-0.247 |
1.613 |
mrstrength_0001_0002 |
2394.2 |
2.247 |
ma5_dratio_000_005 |
2376.8 |
2.996 |
ma10_dratio_000_005 |
2427.44 |
0.847 |
ma25_dratio_000_005 |
2554.02 |
-4.151 |
ma50_dratio_n05_000 |
2650.413 |
-7.637 |
ma75_dratio_n10_n07 |
0.29 |
gratio_0000_00.5 |
1.781 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
0.583 |
atratio_00.5_0001 |
6.505 |
vratio_0000_0025 |
9.2 |
per_008_010 |
3.98 |
pbr_003_005 |
5.4 |
yield_005_p00 |
35 |
mratio_0020_0050 |
2,042億円 |
2042 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
1.004 |
貸借 |
-0.421 |
rstrength_n0.5_n0.2 |
cont_04 |
1.2 |
-0.617 |
mrstrength_n001_n0.5 |
2369.8 |
1.907 |
ma5_dratio_000_005 |
2373.8 |
1.736 |
ma10_dratio_000_005 |
2429.84 |
-0.611 |
ma25_dratio_n05_000 |
2562.96 |
-5.773 |
ma50_dratio_n07_n05 |
2657.613 |
-9.129 |
ma75_dratio_n10_n07 |
0.541 |
gratio_00.5_0001 |
0.916 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
1.522 |
atratio_0001_0002 |
-27.297 |
vratio_n050_n025 |
9.2 |
per_008_010 |
3.96 |
pbr_003_005 |
5.43 |
yield_005_p00 |
35 |
mratio_0020_0050 |
2,030億円 |
2030 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
0.736 |
貸借 |
0.786 |
rstrength_00.7_0001 |
cont_03 |
0.927 |
0.595 |
mrstrength_00.5_00.7 |
2352.8 |
2.049 |
ma5_dratio_000_005 |
2374.2 |
1.129 |
ma10_dratio_000_005 |
2431.84 |
-1.268 |
ma25_dratio_n05_000 |
2572.1 |
-6.652 |
ma50_dratio_n07_n05 |
2665.133 |
-9.911 |
ma75_dratio_n10_n07 |
0.973 |
gratio_00.5_0001 |
0.965 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
0.982 |
atratio_00.5_0001 |
-26.636 |
vratio_n050_n025 |
9 |
per_008_010 |
3.9 |
pbr_003_005 |
5.51 |
yield_005_p00 |
35 |
mratio_0020_0050 |
1,999億円 |
1999 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
1.345 |
貸借 |
-0.363 |
rstrength_n0.5_n0.2 |
cont_02 |
0.715 |
0.267 |
mrstrength_00.2_00.5 |
2343.6 |
0.913 |
ma5_dratio_000_005 |
2379.4 |
-0.605 |
ma10_dratio_n05_000 |
2434.32 |
-2.848 |
ma25_dratio_n05_000 |
2580.86 |
-8.364 |
ma50_dratio_n10_n07 |
2672.747 |
-11.514 |
ma75_dratio_n15_n10 |
-0.128 |
gratio_n0.5_0000 |
1.934 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
0.688 |
atratio_00.5_0001 |
10.938 |
vratio_0000_0025 |
8.9 |
per_008_010 |
3.86 |
pbr_003_005 |
5.57 |
yield_005_p00 |
35 |
mratio_0020_0050 |
1,980億円 |
1980 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
0.385 |
貸借 |
0.303 |
rstrength_00.2_00.5 |
cont_none |
-0.079 |
0.767 |
mrstrength_00.7_0001 |
2348 |
-0.256 |
ma5_dratio_n05_000 |
2386.5 |
-1.865 |
ma10_dratio_n05_000 |
2438.52 |
-3.958 |
ma25_dratio_n05_000 |
2589.42 |
-9.555 |
ma50_dratio_n10_n07 |
2681.053 |
-12.646 |
ma75_dratio_n15_n10 |
1.075 |
gratio_0001_0002 |
1.93 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
-0.172 |
atratio_n0.5_0000 |
-48.326 |
vratio_n050_n025 |
8.9 |
per_008_010 |
3.83 |
pbr_003_005 |
5.61 |
yield_005_p00 |
35 |
mratio_0020_0050 |
1,966億円 |
1966 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
-0.009 |
貸借 |
-0.163 |
rstrength_n0.2_0000 |
cont_n7 |
0.071 |
-0.243 |
mrstrength_n0.5_n0.2 |
2359.4 |
-1.416 |
ma5_dratio_n05_000 |
2396.7 |
-2.95 |
ma10_dratio_n05_000 |
2444.68 |
-4.855 |
ma25_dratio_n05_000 |
2598.24 |
-10.478 |
ma50_dratio_n15_n10 |
2690.093 |
-13.535 |
ma75_dratio_n15_n10 |
0.3 |
gratio_0000_00.5 |
1.511 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
-1.062 |
atratio_n002_n001 |
55.338 |
vratio_0050_0075 |
8.9 |
per_008_010 |
3.84 |
pbr_003_005 |
5.6 |
yield_005_p00 |
35 |
mratio_0020_0050 |
1,970億円 |
1970 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
-1.37 |
貸借 |
0.308 |
rstrength_00.2_00.5 |
cont_n6 |
-0.635 |
-0.427 |
mrstrength_n0.5_n0.2 |
2377.8 |
-2.01 |
ma5_dratio_n05_000 |
2406.7 |
-3.187 |
ma10_dratio_n05_000 |
2451.2 |
-4.945 |
ma25_dratio_n05_000 |
2607.32 |
-10.636 |
ma50_dratio_n15_n10 |
2698.84 |
-13.667 |
ma75_dratio_n15_n10 |
-1.699 |
gratio_n002_n001 |
2.777 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
-1.341 |
atratio_n002_n001 |
13.017 |
vratio_0000_0025 |
9 |
per_008_010 |
3.88 |
pbr_003_005 |
5.54 |
yield_005_p00 |
42.65 |
mratio_0020_0050 |
1,991億円 |
1991 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
-0.709 |
貸借 |
-0.632 |
rstrength_n001_n0.5 |
cont_n5 |
0.383 |
-1.724 |
mrstrength_n002_n001 |
2395.6 |
-1.695 |
ma5_dratio_n05_000 |
2416.1 |
-2.529 |
ma10_dratio_n05_000 |
2459.96 |
-4.267 |
ma25_dratio_n05_000 |
2615.7 |
-9.967 |
ma50_dratio_n10_n07 |
2708.107 |
-13.039 |
ma75_dratio_n15_n10 |
-0.587 |
gratio_n001_n0.5 |
1.404 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
-0.5 |
atratio_n0.5_0000 |
5.947 |
vratio_0000_0025 |
9.1 |
per_008_010 |
3.94 |
pbr_003_005 |
5.46 |
yield_005_p00 |
42.65 |
mratio_0020_0050 |
2,018億円 |
2018 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
-1.914 |
貸借 |
1.414 |
rstrength_0001_0002 |
cont_n4 |
-2.169 |
1.669 |
mrstrength_0001_0002 |
2415.2 |
-1.168 |
ma5_dratio_n05_000 |
2422.8 |
-1.478 |
ma10_dratio_n05_000 |
2477.88 |
-3.668 |
ma25_dratio_n05_000 |
2624.2 |
-9.039 |
ma50_dratio_n10_n07 |
2716.907 |
-12.143 |
ma75_dratio_n15_n10 |
-0.834 |
gratio_n001_n0.5 |
1.568 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
-0.786 |
atratio_n001_n0.5 |
6.297 |
vratio_0000_0025 |
9.2 |
per_008_010 |
3.96 |
pbr_003_005 |
5.44 |
yield_005_p00 |
42.65 |
mratio_0020_0050 |
2,028億円 |
2028 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
0.538 |
貸借 |
-1.324 |
rstrength_n002_n001 |
cont_n3 |
0.766 |
-1.552 |
mrstrength_n002_n001 |
2425 |
-1.072 |
ma5_dratio_n05_000 |
2429.9 |
-1.272 |
ma10_dratio_n05_000 |
2495.4 |
-3.863 |
ma25_dratio_n05_000 |
2631.66 |
-8.841 |
ma50_dratio_n10_n07 |
2724.107 |
-11.934 |
ma75_dratio_n15_n10 |
0.662 |
gratio_00.5_0001 |
1.965 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
-0.041 |
atratio_n0.5_0000 |
-15.677 |
vratio_n025_0000 |
9.2 |
per_008_010 |
3.99 |
pbr_003_005 |
5.39 |
yield_005_p00 |
42.65 |
mratio_0020_0050 |
2,044億円 |
2044 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
-0.102 |
貸借 |
0.061 |
rstrength_0000_00.2 |
cont_n2 |
0.233 |
-0.274 |
mrstrength_n0.5_n0.2 |
2434 |
-0.657 |
ma5_dratio_n05_000 |
2438.4 |
-0.837 |
ma10_dratio_n05_000 |
2512.12 |
-3.747 |
ma25_dratio_n05_000 |
2638.92 |
-8.372 |
ma50_dratio_n10_n07 |
2731.56 |
-11.479 |
ma75_dratio_n15_n10 |
0.372 |
gratio_0000_00.5 |
1.713 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
-1.386 |
atratio_n002_n001 |
45.186 |
vratio_0025_0050 |
9.2 |
per_008_010 |
3.99 |
pbr_003_005 |
5.39 |
yield_005_p00 |
37.24 |
mratio_0020_0050 |
2,045億円 |
2045 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
-1.757 |
貸借 |
0.371 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
-0.184 |
mrstrength_n0.2_0000 |
2435.6 |
-0.682 |
ma5_dratio_n05_000 |
2448.4 |
-1.201 |
ma10_dratio_n05_000 |
2527.04 |
-4.275 |
ma25_dratio_n05_000 |
2645.92 |
-8.576 |
ma50_dratio_n10_n07 |
2738.507 |
-11.667 |
ma75_dratio_n15_n10 |
-0.53 |
gratio_n001_n0.5 |
2.604 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
0.698 |
atratio_00.5_0001 |
-22.631 |
vratio_n025_0000 |
9.4 |
per_008_010 |
4.05 |
pbr_003_005 |
5.32 |
yield_005_p00 |
37.24 |
mratio_0020_0050 |
2,074億円 |
2074 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
2.199 |
貸借 |
-1.501 |
rstrength_n002_n001 |
cont_none |
1.695 |
-0.997 |
mrstrength_n001_n0.5 |
2436.6 |
0.673 |
ma5_dratio_000_005 |
2462.1 |
-0.37 |
ma10_dratio_n05_000 |
2540.12 |
-3.43 |
ma25_dratio_n05_000 |
2653.32 |
-7.55 |
ma50_dratio_n10_n07 |
2744.573 |
-10.624 |
ma75_dratio_n15_n10 |
0.369 |
gratio_0000_00.5 |
1.817 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
-0.327 |
atratio_n0.5_0000 |
46.125 |
vratio_0025_0050 |
9.3 |
per_008_010 |
4.02 |
pbr_003_005 |
5.35 |
yield_005_p00 |
37.24 |
mratio_0020_0050 |
2,059億円 |
2059 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
-1.141 |
貸借 |
0.814 |
rstrength_00.7_0001 |
cont_none |
-2.877 |
2.55 |
mrstrength_0002_0005 |
2430.4 |
0.23 |
ma5_dratio_000_005 |
2467.6 |
-1.281 |
ma10_dratio_n05_000 |
2550.28 |
-4.481 |
ma25_dratio_n05_000 |
2660.08 |
-8.424 |
ma50_dratio_n10_n07 |
2750.053 |
-11.42 |
ma75_dratio_n15_n10 |
-0.573 |
gratio_n001_n0.5 |
1.572 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
0.742 |
atratio_00.5_0001 |
2.218 |
vratio_0000_0025 |
9.3 |
per_008_010 |
4.04 |
pbr_003_005 |
5.34 |
yield_005_p00 |
37.24 |
mratio_0020_0050 |
2,066億円 |
2066 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
1.006 |
貸借 |
-0.264 |
rstrength_n0.5_n0.2 |
cont_03 |
0.298 |
0.444 |
mrstrength_00.2_00.5 |
2434.8 |
0.378 |
ma5_dratio_000_005 |
2474.8 |
-1.245 |
ma10_dratio_n05_000 |
2562.16 |
-4.612 |
ma25_dratio_n05_000 |
2667.26 |
-8.37 |
ma50_dratio_n10_n07 |
2754.493 |
-11.272 |
ma75_dratio_n15_n10 |
0.66 |
gratio_00.5_0001 |
1.196 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
0.083 |
atratio_0000_00.5 |
-40.919 |
vratio_n050_n025 |
9.3 |
per_008_010 |
4.01 |
pbr_003_005 |
5.38 |
yield_005_p00 |
36.68 |
mratio_0020_0050 |
2,051億円 |
2051 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
-1.105 |
貸借 |
1.188 |
rstrength_0001_0002 |
cont_02 |
-0.25 |
0.333 |
mrstrength_00.2_00.5 |
2442.8 |
-0.688 |
ma5_dratio_n05_000 |
2474.8 |
-1.972 |
ma10_dratio_n05_000 |
2573 |
-5.713 |
ma25_dratio_n07_n05 |
2673.98 |
-9.274 |
ma50_dratio_n10_n07 |
2758.307 |
-12.047 |
ma75_dratio_n15_n10 |
-0.041 |
gratio_n0.5_0000 |
1.665 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
0.083 |
atratio_0000_00.5 |
2.868 |
vratio_0000_0025 |
9.3 |
per_008_010 |
4 |
pbr_003_005 |
5.38 |
yield_005_p00 |
36.68 |
mratio_0020_0050 |
2,049億円 |
2049 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
0.195 |
貸借 |
-0.112 |
rstrength_n0.2_0000 |
cont_none |
-1.39 |
1.473 |
mrstrength_0001_0002 |
2461.2 |
-1.511 |
ma5_dratio_n05_000 |
2483 |
-2.376 |
ma10_dratio_n05_000 |
2584.56 |
-6.212 |
ma25_dratio_n07_n05 |
2682.18 |
-9.626 |
ma50_dratio_n10_n07 |
2761.427 |
-12.219 |
ma75_dratio_n15_n10 |
-0.908 |
gratio_n001_n0.5 |
2.093 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
-1.465 |
atratio_n002_n001 |
31.968 |
vratio_0025_0050 |
9.3 |
per_008_010 |
4 |
pbr_003_005 |
5.38 |
yield_005_p00 |
36.68 |
mratio_0020_0050 |
2,048億円 |
2048 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
-0.415 |
貸借 |
-1.05 |
rstrength_n002_n001 |
cont_n4 |
0.256 |
-1.721 |
mrstrength_n002_n001 |
2487.6 |
-2.637 |
ma5_dratio_n05_000 |
2487.1 |
-2.618 |
ma10_dratio_n05_000 |
2595.68 |
-6.691 |
ma25_dratio_n07_n05 |
2690.32 |
-9.974 |
ma50_dratio_n10_n07 |
2760.773 |
-12.271 |
ma75_dratio_n15_n10 |
-1.017 |
gratio_n002_n001 |
1.41 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
-1.047 |
atratio_n002_n001 |
-23.022 |
vratio_n025_0000 |
9.4 |
per_008_010 |
4.06 |
pbr_003_005 |
5.31 |
yield_005_p00 |
36.68 |
mratio_0020_0050 |
2,078億円 |
2078 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
-0.906 |
貸借 |
-0.141 |
rstrength_n0.2_0000 |
cont_n3 |
-1.242 |
0.195 |
mrstrength_0000_00.2 |
2504.8 |
-1.868 |
ma5_dratio_n05_000 |
2491.2 |
-1.333 |
ma10_dratio_n05_000 |
2606.4 |
-5.694 |
ma25_dratio_n07_n05 |
2700.1 |
-8.966 |
ma50_dratio_n10_n07 |
2759.427 |
-10.924 |
ma75_dratio_n15_n10 |
-0.564 |
gratio_n001_n0.5 |
1.598 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
-1.35 |
atratio_n002_n001 |
23.789 |
vratio_0000_0025 |
9.5 |
per_008_010 |
4.1 |
pbr_003_005 |
5.25 |
yield_005_p00 |
36.68 |
mratio_0020_0050 |
2,100億円 |
2100 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
1.23 |
貸借 |
-2.58 |
rstrength_n005_n002 |
cont_n2 |
-0.269 |
-1.081 |
mrstrength_n002_n001 |
2514.8 |
-1.225 |
ma5_dratio_n05_000 |
2492.4 |
-0.337 |
ma10_dratio_n05_000 |
2614.96 |
-5.008 |
ma25_dratio_n07_n05 |
2709.24 |
-8.314 |
ma50_dratio_n10_n07 |
2758.013 |
-9.935 |
ma75_dratio_n10_n07 |
0.357 |
gratio_0000_00.5 |
2.093 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
-1.487 |
atratio_n002_n001 |
-12.047 |
vratio_n025_0000 |
9.6 |
per_008_010 |
4.16 |
pbr_003_005 |
5.18 |
yield_005_p00 |
34.75 |
mratio_0020_0050 |
2,129億円 |
2129 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
1.352 |
貸借 |
-2.839 |
rstrength_n005_n002 |
cont_none |
0.245 |
-1.732 |
mrstrength_n002_n001 |
2506.8 |
0.447 |
ma5_dratio_000_005 |
2493.6 |
0.979 |
ma10_dratio_000_005 |
2622.92 |
-4 |
ma25_dratio_n05_000 |
2718.78 |
-7.385 |
ma50_dratio_n10_n07 |
2756.013 |
-8.636 |
ma75_dratio_n10_n07 |
-0.704 |
gratio_n001_n0.5 |
1.601 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
1.914 |
atratio_0001_0002 |
38.388 |
vratio_0025_0050 |
9.8 |
per_008_010 |
4.22 |
pbr_003_005 |
5.1 |
yield_005_p00 |
34.75 |
mratio_0020_0050 |
2,161億円 |
2161 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
2.482 |
貸借 |
-0.568 |
rstrength_n001_n0.5 |
cont_03 |
0.063 |
1.851 |
mrstrength_0001_0002 |
2504.8 |
2.044 |
ma5_dratio_000_005 |
2490.7 |
2.622 |
ma10_dratio_000_005 |
2631.2 |
-2.858 |
ma25_dratio_n05_000 |
2726.74 |
-6.262 |
ma50_dratio_n07_n05 |
2752.507 |
-7.139 |
ma75_dratio_n10_n07 |
0.159 |
gratio_0000_00.5 |
2.922 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-0.424 |
vratio_n025_0000 |
9.6 |
per_008_010 |
4.14 |
pbr_003_005 |
5.2 |
yield_005_p00 |
34.75 |
mratio_0020_0050 |
2,120億円 |
2120 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
-0.429 |
貸借 |
0.429 |
rstrength_00.2_00.5 |
cont_02 |
-0.791 |
0.791 |
mrstrength_00.7_0001 |
2486.6 |
0.861 |
ma5_dratio_000_005 |
2490 |
0.723 |
ma10_dratio_000_005 |
2639 |
-4.964 |
ma25_dratio_n05_000 |
2734.5 |
-8.283 |
ma50_dratio_n10_n07 |
2749.4 |
-8.78 |
ma75_dratio_n10_n07 |
-0.319 |
gratio_n0.5_0000 |
1.408 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
2.619 |
atratio_0002_0003 |
-49.196 |
vratio_n050_n025 |
9.6 |
per_008_010 |
4.14 |
pbr_003_005 |
5.2 |
yield_005_p00 |
34.75 |
mratio_0020_0050 |
2,120億円 |
2120 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
1.53 |
貸借 |
1.089 |
rstrength_0001_0002 |
cont_none |
1.278 |
1.341 |
mrstrength_0001_0002 |
2477.6 |
1.227 |
ma5_dratio_000_005 |
2519.5 |
-0.456 |
ma10_dratio_n05_000 |
2650 |
-5.358 |
ma25_dratio_n07_n05 |
2743.5 |
-8.584 |
ma50_dratio_n10_n07 |
2747.493 |
-8.717 |
ma75_dratio_n10_n07 |
0.818 |
gratio_00.5_0001 |
2.236 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
-2.552 |
atratio_n003_n002 |
77.552 |
vratio_0075_0100 |
9.3 |
per_008_010 |
4.04 |
pbr_003_005 |
5.34 |
yield_005_p00 |
34.75 |
mratio_0020_0050 |
2,066億円 |
2066 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
-0.669 |
貸借 |
-1.883 |
rstrength_n002_n001 |
cont_none |
0.419 |
-2.971 |
mrstrength_n005_n002 |
2470 |
-1.053 |
ma5_dratio_n05_000 |
2551.2 |
-4.202 |
ma10_dratio_n05_000 |
2663.6 |
-8.244 |
ma25_dratio_n10_n07 |
2751.46 |
-11.174 |
ma50_dratio_n15_n10 |
2746.12 |
-11.002 |
ma75_dratio_n15_n10 |
-0.319 |
gratio_n0.5_0000 |
2.838 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
1.744 |
atratio_0001_0002 |
20.233 |
vratio_0000_0025 |
9.6 |
per_008_010 |
4.14 |
pbr_003_005 |
5.2 |
yield_005_p00 |
34.94 |
mratio_0020_0050 |
2,120億円 |
2120 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
-0.285 |
貸借 |
2.029 |
rstrength_0002_0005 |
cont_02 |
0.036 |
1.708 |
mrstrength_0001_0002 |
2480.4 |
1.113 |
ma5_dratio_000_005 |
2588.5 |
-3.11 |
ma10_dratio_n05_000 |
2680.6 |
-6.439 |
ma25_dratio_n07_n05 |
2761.9 |
-9.193 |
ma50_dratio_n10_n07 |
2746.493 |
-8.684 |
ma75_dratio_n10_n07 |
1.095 |
gratio_0001_0002 |
1.37 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
0.081 |
atratio_0000_00.5 |
-34.651 |
vratio_n050_n025 |
9.4 |
per_008_010 |
4.07 |
pbr_003_005 |
5.29 |
yield_005_p00 |
34.94 |
mratio_0020_0050 |
2,084億円 |
2084 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
0.003 |
貸借 |
0.078 |
rstrength_0000_00.2 |
cont_none |
-0.715 |
0.796 |
mrstrength_00.7_0001 |
2476.6 |
-0.468 |
ma5_dratio_n05_000 |
2616.8 |
-5.801 |
ma10_dratio_n07_n05 |
2696.08 |
-8.571 |
ma25_dratio_n10_n07 |
2771.5 |
-11.059 |
ma50_dratio_n15_n10 |
2745.853 |
-10.228 |
ma75_dratio_n15_n10 |
0.69 |
gratio_00.5_0001 |
1.018 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
-0.283 |
atratio_n0.5_0000 |
-7.008 |
vratio_n025_0000 |
9.4 |
per_008_010 |
4.07 |
pbr_003_005 |
5.29 |
yield_005_p00 |
34.94 |
mratio_0020_0050 |
2,082億円 |
2082 |
mvalue_01000_05000 |
2025-01-30 |
settlement_m00_b07 |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
0.304 |
貸借 |
-0.587 |
rstrength_n001_n0.5 |
cont_n2 |
0.605 |
-0.888 |
mrstrength_n001_n0.5 |
2493.4 |
-1.219 |
ma5_dratio_n05_000 |
2644.9 |
-6.877 |
ma10_dratio_n07_n05 |
2712.36 |
-9.193 |
ma25_dratio_n10_n07 |
2781.78 |
-11.46 |
ma50_dratio_n15_n10 |
2745.76 |
-10.298 |
ma75_dratio_n15_n10 |
0.688 |
gratio_00.5_0001 |
2.113 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
-1.042 |
atratio_n002_n001 |
-15.218 |
vratio_n025_0000 |
9.4 |
per_008_010 |
4.08 |
pbr_003_005 |
5.28 |
yield_005_p00 |
34.94 |
mratio_0020_0050 |
2,088億円 |
2088 |
mvalue_01000_05000 |
2025-01-30 |
settlement_b06_b04 |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
-0.651 |
貸借 |
-0.391 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
-1.127 |
mrstrength_n002_n001 |
2561.4 |
-3.568 |
ma5_dratio_n05_000 |
2669.3 |
-7.466 |
ma10_dratio_n10_n07 |
2727.4 |
-9.438 |
ma25_dratio_n10_n07 |
2791.96 |
-11.532 |
ma50_dratio_n15_n10 |
2745.76 |
-10.043 |
ma75_dratio_n15_n10 |
-0.521 |
gratio_n001_n0.5 |
1.911 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
0.281 |
atratio_0000_00.5 |
-48.777 |
vratio_n050_n025 |
9.5 |
per_008_010 |
4.12 |
pbr_003_005 |
5.22 |
yield_005_p00 |
34.94 |
mratio_0020_0050 |
2,110億円 |
2110 |
mvalue_01000_05000 |
2025-01-30 |
settlement_b06_b04 |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
-0.1 |
貸借 |
0.381 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
-0.441 |
mrstrength_n0.5_n0.2 |
2632.4 |
-5.182 |
ma5_dratio_n07_n05 |
2695.6 |
-7.405 |
ma10_dratio_n10_n07 |
2740.32 |
-8.916 |
ma25_dratio_n10_n07 |
2802.32 |
-10.931 |
ma50_dratio_n15_n10 |
2745.44 |
-9.086 |
ma75_dratio_n10_n07 |
0.04 |
gratio_0000_00.5 |
2.61 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
-2.354 |
atratio_n003_n002 |
-50.072 |
vratio_n075_n050 |
9.5 |
per_008_010 |
4.12 |
pbr_003_005 |
5.24 |
yield_005_p00 |
24.18 |
mratio_0020_0050 |
2,104億円 |
2104 |
mvalue_01000_05000 |
2025-01-30 |
settlement_b06_b04 |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
-3.047 |
貸借 |
0.693 |
rstrength_00.5_00.7 |
cont_n3 |
-2.659 |
0.305 |
mrstrength_00.2_00.5 |
2696.6 |
-7.699 |
ma5_dratio_n10_n07 |
2717.5 |
-8.408 |
ma10_dratio_n10_n07 |
2751.8 |
-9.55 |
ma25_dratio_n10_n07 |
2812.8 |
-11.512 |
ma50_dratio_n15_n10 |
2744.667 |
-9.315 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
4.685 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
-9.062 |
atratio_n010_n005 |
342.645 |
vratio_0300_0500 |
9.8 |
per_008_010 |
4.22 |
pbr_003_005 |
5.12 |
yield_005_p00 |
24.18 |
mratio_0020_0050 |
2,155億円 |
2155 |
mvalue_01000_05000 |
2025-01-30 |
settlement_b03_b01 |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
3.529 |
貸借 |
-12.591 |
rstrength_m000_n010 |
cont_n2 |
0.148 |
-9.21 |
mrstrength_n010_n005 |
2757 |
-7.544 |
ma5_dratio_n10_n07 |
2740.1 |
-6.974 |
ma10_dratio_n07_n05 |
2763.44 |
-7.76 |
ma25_dratio_n10_n07 |
2822.66 |
-9.695 |
ma50_dratio_n10_n07 |
2742.787 |
-7.065 |
ma75_dratio_n10_n07 |
-6.743 |
gratio_n010_n005 |
4.119 |
volaratio_004_005 |
| 2025-01-30 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
-0.779 |
atratio_n001_n0.5 |
33.306 |
vratio_0025_0050 |
10.7 |
per_010_012 |
4.64 |
pbr_003_005 |
4.65 |
yield_4.5_005 |
24.18 |
mratio_0020_0050 |
2,370億円 |
2370 |
mvalue_01000_05000 |
2025-01-30 |
settlement_000_000 |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
0.542 |
貸借 |
-1.321 |
rstrength_n002_n001 |
cont_none |
0.252 |
-1.031 |
mrstrength_n002_n001 |
2796.4 |
0.236 |
ma5_dratio_000_005 |
2755.4 |
1.728 |
ma10_dratio_000_005 |
2771.44 |
1.139 |
ma25_dratio_000_005 |
2832.18 |
-1.03 |
ma50_dratio_n05_000 |
2740.227 |
2.291 |
ma75_dratio_000_005 |
0.602 |
gratio_00.5_0001 |
2.587 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
0.284 |
atratio_0000_00.5 |
-17.551 |
vratio_n025_0000 |
10.8 |
per_010_012 |
4.47 |
pbr_003_005 |
4.62 |
yield_4.5_005 |
24.18 |
mratio_0020_0050 |
2,388億円 |
2388 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a01_a03 |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
0.305 |
貸借 |
-0.021 |
rstrength_n0.2_0000 |
cont_04 |
1.02 |
-0.736 |
mrstrength_n001_n0.5 |
2777.2 |
1.721 |
ma5_dratio_000_005 |
2744.1 |
2.948 |
ma10_dratio_000_005 |
2770.52 |
1.966 |
ma25_dratio_000_005 |
2836.42 |
-0.403 |
ma50_dratio_n05_000 |
2734.053 |
3.326 |
ma75_dratio_000_005 |
0.639 |
gratio_00.5_0001 |
1.601 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
0.932 |
atratio_00.5_0001 |
27.53 |
vratio_0025_0050 |
10.8 |
per_010_012 |
4.46 |
pbr_003_005 |
4.63 |
yield_4.5_005 |
21.83 |
mratio_0020_0050 |
2,382億円 |
2382 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a01_a03 |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
1.679 |
貸借 |
-0.747 |
rstrength_n001_n0.5 |
cont_03 |
-1.387 |
2.319 |
mrstrength_0002_0005 |
2758.8 |
2.11 |
ma5_dratio_000_005 |
2728.8 |
3.232 |
ma10_dratio_000_005 |
2767.92 |
1.773 |
ma25_dratio_000_005 |
2838.46 |
-0.756 |
ma50_dratio_n05_000 |
2727.987 |
3.263 |
ma75_dratio_000_005 |
-1.003 |
gratio_n002_n001 |
3.261 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
1.639 |
atratio_0001_0002 |
17.3 |
vratio_0000_0025 |
10.7 |
per_010_012 |
4.42 |
pbr_003_005 |
4.67 |
yield_4.5_005 |
21.83 |
mratio_0020_0050 |
2,360億円 |
2360 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a01_a03 |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
1.542 |
貸借 |
0.097 |
rstrength_0000_00.2 |
cont_02 |
-0.917 |
2.556 |
mrstrength_0002_0005 |
2738.4 |
1.921 |
ma5_dratio_000_005 |
2715.4 |
2.784 |
ma10_dratio_000_005 |
2765.72 |
0.914 |
ma25_dratio_000_005 |
2841.28 |
-1.77 |
ma50_dratio_n05_000 |
2721.307 |
2.561 |
ma75_dratio_000_005 |
0.947 |
gratio_00.5_0001 |
2.933 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
1.441 |
atratio_0001_0002 |
8.502 |
vratio_0000_0025 |
10.5 |
per_010_012 |
4.35 |
pbr_003_005 |
4.75 |
yield_4.5_005 |
21.83 |
mratio_0020_0050 |
2,322億円 |
2322 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a04_a06 |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
0.969 |
貸借 |
0.472 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
1.508 |
mrstrength_0001_0002 |
2723.2 |
0.837 |
ma5_dratio_000_005 |
2708.8 |
1.373 |
ma10_dratio_000_005 |
2764.8 |
-0.68 |
ma25_dratio_n05_000 |
2844.24 |
-3.454 |
ma50_dratio_n05_000 |
2714.547 |
1.159 |
ma75_dratio_000_005 |
0.369 |
gratio_0000_00.5 |
2.289 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
-0.951 |
atratio_n001_n0.5 |
16.21 |
vratio_0000_0025 |
10.4 |
per_010_012 |
4.28 |
pbr_003_005 |
4.82 |
yield_4.5_005 |
21.83 |
mratio_0020_0050 |
2,289億円 |
2289 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a07_a09 |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
-0.15 |
貸借 |
-0.801 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.74 |
mrstrength_n002_n001 |
2714.4 |
-0.273 |
ma5_dratio_n05_000 |
2709.3 |
-0.085 |
ma10_dratio_n05_000 |
2766.52 |
-2.151 |
ma25_dratio_n05_000 |
2846.8 |
-4.911 |
ma50_dratio_n05_000 |
2708.133 |
-0.042 |
ma75_dratio_n05_000 |
0.402 |
gratio_0000_00.5 |
1.892 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
0.663 |
atratio_00.5_0001 |
-16.649 |
vratio_n025_0000 |
10.5 |
per_010_012 |
4.33 |
pbr_003_005 |
4.77 |
yield_4.5_005 |
21.83 |
mratio_0020_0050 |
2,311億円 |
2311 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a07_a09 |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
0.742 |
貸借 |
-0.079 |
rstrength_n0.2_0000 |
cont_05 |
1.584 |
-0.921 |
mrstrength_n001_n0.5 |
2711 |
0.812 |
ma5_dratio_000_005 |
2716.9 |
0.593 |
ma10_dratio_000_005 |
2769.88 |
-1.331 |
ma25_dratio_n05_000 |
2849.94 |
-4.103 |
ma50_dratio_n05_000 |
2703.067 |
1.107 |
ma75_dratio_000_005 |
0.074 |
gratio_0000_00.5 |
1.404 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
61.022 |
vratio_0050_0075 |
10.4 |
per_010_012 |
4.3 |
pbr_003_005 |
4.8 |
yield_4.5_005 |
16.88 |
mratio_0010_0020 |
2,295億円 |
2295 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a07_a09 |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
-0.981 |
貸借 |
0.981 |
rstrength_00.7_0001 |
cont_04 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
2698.8 |
0.6 |
ma5_dratio_000_005 |
2728.4 |
-0.491 |
ma10_dratio_n05_000 |
2772.36 |
-2.069 |
ma25_dratio_n05_000 |
2850.66 |
-4.759 |
ma50_dratio_n05_000 |
2696.227 |
0.696 |
ma75_dratio_000_005 |
0.958 |
gratio_00.5_0001 |
1.256 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
0.481 |
atratio_0000_00.5 |
-25.3 |
vratio_n050_n025 |
10.4 |
per_010_012 |
4.3 |
pbr_003_005 |
4.8 |
yield_4.5_005 |
16.88 |
mratio_0010_0020 |
2,295億円 |
2295 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a10_a12 |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
1.719 |
貸借 |
-1.238 |
rstrength_n002_n001 |
cont_03 |
1.173 |
-0.692 |
mrstrength_n001_n0.5 |
2692.4 |
0.839 |
ma5_dratio_000_005 |
2743.8 |
-1.05 |
ma10_dratio_n05_000 |
2774.96 |
-2.161 |
ma25_dratio_n05_000 |
2850.96 |
-4.769 |
ma50_dratio_n05_000 |
2690.627 |
0.906 |
ma75_dratio_000_005 |
0.481 |
gratio_0000_00.5 |
0.998 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
0.446 |
atratio_0000_00.5 |
6.145 |
vratio_0000_0025 |
10.3 |
per_010_012 |
4.28 |
pbr_003_005 |
4.83 |
yield_4.5_005 |
16.88 |
mratio_0010_0020 |
2,284億円 |
2284 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a13_a15 |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
0.365 |
貸借 |
0.081 |
rstrength_0000_00.2 |
cont_02 |
-0.314 |
0.76 |
mrstrength_00.7_0001 |
2694.4 |
0.282 |
ma5_dratio_000_005 |
2761.8 |
-2.165 |
ma10_dratio_n05_000 |
2779.8 |
-2.799 |
ma25_dratio_n05_000 |
2849.86 |
-5.188 |
ma50_dratio_n07_n05 |
2685.48 |
0.615 |
ma75_dratio_000_005 |
-0.669 |
gratio_n001_n0.5 |
2.148 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
0.674 |
atratio_00.5_0001 |
-19.494 |
vratio_n025_0000 |
10.3 |
per_010_012 |
4.26 |
pbr_003_005 |
4.85 |
yield_4.5_005 |
16.88 |
mratio_0010_0020 |
2,274億円 |
2274 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a13_a15 |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
1.028 |
貸借 |
-0.354 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
0.341 |
mrstrength_00.2_00.5 |
2704.2 |
-0.525 |
ma5_dratio_n05_000 |
2778.8 |
-3.196 |
ma10_dratio_n05_000 |
2784.96 |
-3.41 |
ma25_dratio_n05_000 |
2843.32 |
-5.392 |
ma50_dratio_n07_n05 |
2680.027 |
0.372 |
ma75_dratio_000_005 |
0.711 |
gratio_00.5_0001 |
1.493 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
-0.41 |
atratio_n0.5_0000 |
-10.407 |
vratio_n025_0000 |
10.2 |
per_010_012 |
4.23 |
pbr_003_005 |
4.88 |
yield_4.5_005 |
13.68 |
mratio_0010_0020 |
2,259億円 |
2259 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a13_a15 |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
-0.19 |
貸借 |
-0.22 |
rstrength_n0.5_n0.2 |
cont_n7 |
-0.077 |
-0.333 |
mrstrength_n0.5_n0.2 |
2722.8 |
-1.866 |
ma5_dratio_n05_000 |
2793.7 |
-4.356 |
ma10_dratio_n05_000 |
2793.8 |
-4.36 |
ma25_dratio_n05_000 |
2835.94 |
-5.781 |
ma50_dratio_n07_n05 |
2675.493 |
-0.131 |
ma75_dratio_n05_000 |
0.634 |
gratio_00.5_0001 |
2.147 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
-1.541 |
atratio_n002_n001 |
9.885 |
vratio_0000_0025 |
10.4 |
per_010_012 |
4.29 |
pbr_003_005 |
4.82 |
yield_4.5_005 |
13.68 |
mratio_0010_0020 |
2,289億円 |
2289 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a16_p00 |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
-0.947 |
貸借 |
-0.594 |
rstrength_n001_n0.5 |
cont_n6 |
-1.827 |
0.286 |
mrstrength_00.2_00.5 |
2758 |
-2.719 |
ma5_dratio_n05_000 |
2805.8 |
-4.377 |
ma10_dratio_n05_000 |
2803.52 |
-4.299 |
ma25_dratio_n05_000 |
2829.54 |
-5.179 |
ma50_dratio_n07_n05 |
2671.227 |
0.441 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.681 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
-0.945 |
atratio_n001_n0.5 |
4.485 |
vratio_0000_0025 |
10.4 |
per_010_012 |
4.31 |
pbr_003_005 |
4.79 |
yield_4.5_005 |
13.68 |
mratio_0010_0020 |
2,304億円 |
2304 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
-0.625 |
貸借 |
-0.32 |
rstrength_n0.5_n0.2 |
cont_n5 |
-1.047 |
0.102 |
mrstrength_0000_00.2 |
2795.2 |
-2.511 |
ma5_dratio_n05_000 |
2815.8 |
-3.225 |
ma10_dratio_n05_000 |
2814.64 |
-3.185 |
ma25_dratio_n05_000 |
2822.56 |
-3.456 |
ma50_dratio_n05_000 |
2666.427 |
2.197 |
ma75_dratio_000_005 |
-0.218 |
gratio_n0.5_0000 |
1.469 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
-1.15 |
atratio_n002_n001 |
-27.355 |
vratio_n050_n025 |
10.5 |
per_010_012 |
4.35 |
pbr_003_005 |
4.74 |
yield_4.5_005 |
13.68 |
mratio_0010_0020 |
2,326億円 |
2326 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
-1.199 |
貸借 |
0.049 |
rstrength_0000_00.2 |
cont_n4 |
-0.94 |
-0.21 |
mrstrength_n0.5_n0.2 |
2829.2 |
-2.764 |
ma5_dratio_n05_000 |
2821.3 |
-2.492 |
ma10_dratio_n05_000 |
2822.28 |
-2.526 |
ma25_dratio_n05_000 |
2813.16 |
-2.21 |
ma50_dratio_n05_000 |
2660.84 |
3.388 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.074 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
-2.282 |
atratio_n003_n002 |
31.841 |
vratio_0025_0050 |
10.7 |
per_010_012 |
4.41 |
pbr_003_005 |
4.69 |
yield_4.5_005 |
13.68 |
mratio_0010_0020 |
2,353億円 |
2353 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
-1.27 |
貸借 |
-1.012 |
rstrength_n002_n001 |
cont_n3 |
-0.255 |
-2.027 |
mrstrength_n005_n002 |
2853.4 |
-2.467 |
ma5_dratio_n05_000 |
2821.1 |
-1.351 |
ma10_dratio_n05_000 |
2830 |
-1.661 |
ma25_dratio_n05_000 |
2804.6 |
-0.77 |
ma50_dratio_n05_000 |
2652.573 |
4.917 |
ma75_dratio_000_005 |
-0.316 |
gratio_n0.5_0000 |
2.336 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
-0.732 |
atratio_n001_n0.5 |
-13.868 |
vratio_n025_0000 |
10.9 |
per_010_012 |
4.51 |
pbr_003_005 |
4.58 |
yield_4.5_005 |
13.68 |
mratio_0010_0020 |
2,408億円 |
2408 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
1.271 |
貸借 |
-2.003 |
rstrength_n005_n002 |
cont_n2 |
1.975 |
-2.707 |
mrstrength_n005_n002 |
2864.6 |
-0.579 |
ma5_dratio_n05_000 |
2820.8 |
0.964 |
ma10_dratio_000_005 |
2837 |
0.388 |
ma25_dratio_000_005 |
2796.24 |
1.851 |
ma50_dratio_000_005 |
2643.493 |
7.736 |
ma75_dratio_007_010 |
0.105 |
gratio_0000_00.5 |
2.325 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
7148 rela |
ＦＰＧ |
プライム（内国株式） |
-0.898 |
atratio_n001_n0.5 |
-13.664 |
vratio_n025_0000 |
11 |
per_010_012 |
4.55 |
pbr_003_005 |
4.55 |
yield_4.5_005 |
11.93 |
mratio_0010_0020 |
2,426億円 |
2426 |
mvalue_01000_05000 |
|
settlement_none |
8737;8473;8601 |
あかつき本社;ＳＢＩ;大和 |
-0.066 |
貸借 |
-0.832 |
rstrength_n001_n0.5 |
cont_none |
-1.473 |
0.575 |
mrstrength_00.5_00.7 |
2853.6 |
0.54 |
ma5_dratio_000_005 |
2812 |
2.027 |
ma10_dratio_000_005 |
2839.32 |
1.045 |
ma25_dratio_000_005 |
2787.38 |
2.928 |
ma50_dratio_000_005 |
2633.893 |
8.926 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.611 |
volaratio_1.5_002 |