| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 7014 etc rela | 名村造船所 | 2979 | 2905 | 2937 | 2945 | 2305500 | 7 | 0.238 | -23.188 | |
| 2025-07-14 | 15:30 | 7014 etc rela | 名村造船所 | 2962 | 2875 | 2909 | 2938 | 3001500 | 51 | 1.767 | -15.298 | |
| 2025-07-11 | 15:30 | 7014 etc rela | 名村造船所 | 3050 | 2875 | 3030 | 2887 | 3543600 | -143 | -4.719 | 18.4 | |
| 2025-07-10 | 15:30 | 7014 etc rela | 名村造船所 | 3065 | 2965 | 3050 | 3030 | 2992900 | 15 | 0.498 | -24.236 | |
| 2025-07-09 | 15:30 | 7014 etc rela | 名村造船所 | 3060 | 2948 | 2984 | 3015 | 3950300 | 28 | 0.937 | -8.522 | |
| 2025-07-08 | 15:30 | 7014 etc rela | 名村造船所 | 3050 | 2880 | 2884 | 2987 | 4318300 | 107 | 3.715 | 37.451 | |
| 2025-07-07 | 15:30 | 7014 etc rela | 名村造船所 | 2982 | 2867 | 2970 | 2880 | 3141700 | -125 | -4.16 | -27.457 | |
| 2025-07-04 | 15:30 | 7014 etc rela | 名村造船所 | 3075 | 2955 | 3005 | 3005 | 4330800 | -45 | -1.475 | -15.185 | |
| 2025-07-03 | 15:30 | 7014 etc rela | 名村造船所 | 3065 | 2890 | 2950 | 3050 | 5106200 | 137 | 4.703 | -15.321 | |
| 2025-07-02 | 15:30 | 7014 etc rela | 名村造船所 | 3010 | 2905 | 2955 | 2913 | 6030100 | -182 | -5.88 | 54.317 | |
| 2025-07-01 | 15:30 | 7014 etc rela | 名村造船所 | 3185 | 3045 | 3110 | 3095 | 3907600 | -50 | -1.59 | -16.474 | |
| 2025-06-30 | 15:30 | 7014 etc rela | 名村造船所 | 3315 | 3120 | 3300 | 3145 | 4678300 | -100 | -3.082 | -30.361 | |
| 2025-06-27 | 15:30 | 7014 etc rela | 名村造船所 | 3330 | 3165 | 3210 | 3245 | 6717900 | 115 | 3.674 | -42.996 | |
| 2025-06-26 | 15:30 | 7014 etc rela | 名村造船所 | 3405 | 3115 | 3340 | 3130 | 11785000 | -80 | -2.492 | -28.611 | |
| 2025-06-25 | 15:30 | 7014 etc rela | 名村造船所 | 3210 | 2966 | 2978 | 3210 | 16508200 | 502 | 18.538 | 166.838 | |
| 2025-06-24 | 15:30 | 7014 etc rela | 名村造船所 | 2812 | 2688 | 2750 | 2708 | 6186600 | -48 | -1.742 | -36.433 | |
| 2025-06-23 | 15:30 | 7014 etc rela | 名村造船所 | 2837 | 2717 | 2827 | 2756 | 9732400 | -39 | -1.395 | -47.427 | |
| 2025-06-20 | 15:30 | 7014 etc rela | 名村造船所 | 2845 | 2574 | 2615 | 2795 | 18512000 | 180 | 6.883 | 269.841 | |
| 2025-06-19 | 15:30 | 7014 etc rela | 名村造船所 | 2629 | 2525 | 2600 | 2615 | 5005400 | 26 | 1.004 | -16.472 | |
| 2025-06-18 | 15:30 | 7014 etc rela | 名村造船所 | 2730 | 2575 | 2672 | 2589 | 5992500 | -71 | -2.669 | -3.582 | |
| 2025-06-17 | 15:30 | 7014 etc rela | 名村造船所 | 2776 | 2653 | 2770 | 2660 | 6215100 | -79 | -2.884 | -24.674 | |
| 2025-06-16 | 15:30 | 7014 etc rela | 名村造船所 | 2865 | 2714 | 2825 | 2739 | 8250900 | -52 | -1.863 | -37.017 | |
| 2025-06-13 | 15:30 | 7014 etc rela | 名村造船所 | 2815 | 2547 | 2620 | 2791 | 13100100 | 151 | 5.72 | -4.206 | |
| 2025-06-12 | 15:30 | 7014 etc rela | 名村造船所 | 2640 | 2380 | 2386 | 2640 | 13675300 | 213 | 8.776 | 77.091 | |
| 2025-06-11 | 15:30 | 7014 etc rela | 名村造船所 | 2540 | 2391 | 2530 | 2427 | 7722200 | -137 | -5.343 | -9.892 | |
| 2025-06-10 | 15:30 | 7014 etc rela | 名村造船所 | 2588 | 2468 | 2499 | 2564 | 8569900 | 73 | 2.931 | 36.631 | |
| 2025-06-09 | 15:30 | 7014 etc rela | 名村造船所 | 2506 | 2373 | 2418 | 2491 | 6272300 | 82 | 3.404 | 12.041 | |
| 2025-06-06 | 15:30 | 7014 etc rela | 名村造船所 | 2410 | 2331 | 2345 | 2409 | 5598200 | 54 | 2.293 | -14.459 | |
| 2025-06-05 | 15:30 | 7014 etc rela | 名村造船所 | 2400 | 2313 | 2358 | 2355 | 6544500 | -10 | -0.423 | -39.113 | |
| 2025-06-04 | 15:30 | 7014 etc rela | 名村造船所 | 2396 | 2183 | 2209 | 2365 | 10748600 | 171 | 7.794 | 113.762 | |
| 2025-06-03 | 15:30 | 7014 etc rela | 名村造船所 | 2209 | 2124 | 2145 | 2194 | 5028300 | 51 | 2.38 | -14.986 | |
| 2025-06-02 | 15:30 | 7014 etc rela | 名村造船所 | 2234 | 2065 | 2174 | 2143 | 5914700 | 19 | 0.895 | -0.722 | |
| 2025-05-30 | 15:30 | 7014 etc rela | 名村造船所 | 2166 | 2025 | 2037 | 2124 | 5957700 | 81 | 3.965 | 98.895 | |
| 2025-05-29 | 15:30 | 7014 etc rela | 名村造船所 | 2098 | 2022 | 2094 | 2043 | 2995400 | -23 | -1.113 | -23.102 | |
| 2025-05-28 | 15:30 | 7014 etc rela | 名村造船所 | 2168 | 2066 | 2163 | 2066 | 3895300 | -83 | -3.862 | -31.713 | |
| 2025-05-27 | 15:30 | 7014 etc rela | 名村造船所 | 2149 | 2055 | 2062 | 2149 | 5704300 | 42 | 1.993 | -37.568 | |
| 2025-05-26 | 15:30 | 7014 etc rela | 名村造船所 | 2237 | 2103 | 2160 | 2107 | 9136800 | 16 | 0.765 | -26.555 | |
| 2025-05-23 | 15:30 | 7014 etc rela | 名村造船所 | 2226 | 2004 | 2010 | 2091 | 12440300 | 113 | 5.713 | 291.808 | |
| 2025-05-22 | 15:30 | 7014 etc rela | 名村造船所 | 2044 | 1974 | 2037 | 1978 | 3175100 | -100 | -4.812 | 27.884 | |
| 2025-05-21 | 15:30 | 7014 etc rela | 名村造船所 | 2100 | 2052 | 2055 | 2078 | 2482800 | 5 | 0.241 | -12.088 | |
| 2025-05-20 | 15:30 | 7014 etc rela | 名村造船所 | 2183 | 2071 | 2138 | 2073 | 2824200 | -55 | -2.585 | -4.297 | |
| 2025-05-19 | 15:30 | 7014 etc rela | 名村造船所 | 2233 | 2124 | 2184 | 2128 | 2951000 | -92 | -4.144 | -42.158 | |
| 2025-05-16 | 15:30 | 7014 etc rela | 名村造船所 | 2244 | 2086 | 2109 | 2220 | 5101800 | 94 | 4.421 | 46.612 | |
| 2025-05-15 | 15:30 | 7014 etc rela | 名村造船所 | 2192 | 2117 | 2155 | 2126 | 3479800 | -42 | -1.937 | -72.699 | |
| 2025-05-14 | 15:30 | 7014 etc rela | 名村造船所 | 2260 | 2030 | 2040 | 2168 | 12746000 | 60 | 2.846 | 190.58 | |
| 2025-05-13 | 15:30 | 7014 etc rela | 名村造船所 | 2130 | 2020 | 2099 | 2108 | 4386400 | 63 | 3.081 | 72.986 | |
| 2025-05-12 | 15:30 | 7014 etc rela | 名村造船所 | 2057 | 2005 | 2027 | 2045 | 2535700 | 43 | 2.148 | 3.262 | |
| 2025-05-09 | 15:30 | 7014 etc rela | 名村造船所 | 2072 | 2000 | 2069 | 2002 | 2455600 | -17 | -0.842 | 10.122 | |
| 2025-05-08 | 15:30 | 7014 etc rela | 名村造船所 | 2041 | 1986 | 2027 | 2019 | 2229900 | -8 | -0.395 | -31.573 | |
| 2025-05-07 | 15:30 | 7014 etc rela | 名村造船所 | 2045 | 1982 | 2026 | 2027 | 3258800 | 3 | 0.148 | -16.507 | |
| 2025-05-02 | 15:30 | 7014 etc rela | 名村造船所 | 2055 | 1968 | 2020 | 2024 | 3903100 | 36 | 1.811 | -21.8 | |
| 2025-05-01 | 14:53 | 7014 etc rela | 名村造船所 | 2033 | 1934 | 2003 | 1988 | 4991200 | -22 | -1.095 | -54.107 | |
| 2025-04-30 | 15:30 | 7014 etc rela | 名村造船所 | 2163 | 1993 | 2090 | 2010 | 10875700 | -45 | -2.19 | 1.319 | |
| 2025-04-28 | 10:08 | 7014 etc rela | 名村造船所 | 2060 | 1914 | 1940 | 2055 | 10734100 | 291 | 16.497 | 279.109 | |
| 2025-04-25 | 15:30 | 7014 etc rela | 名村造船所 | 1805 | 1754 | 1760 | 1764 | 2831400 | 12 | 0.685 | 8.633 | |
| 2025-04-24 | 15:30 | 7014 etc rela | 名村造船所 | 1769 | 1732 | 1763 | 1752 | 2606400 | 7 | 0.401 | -24.362 | |
| 2025-04-23 | 15:30 | 7014 etc rela | 名村造船所 | 1807 | 1727 | 1803 | 1745 | 3445900 | 15 | 0.867 | 52.05 | |
| 2025-04-22 | 15:30 | 7014 etc rela | 名村造船所 | 1799 | 1730 | 1765 | 1730 | 2266300 | -62 | -3.46 | -55.801 | |
| 2025-04-21 | 15:30 | 7014 etc rela | 名村造船所 | 1930 | 1792 | 1900 | 1792 | 5127500 | -138 | -7.15 | 12.943 | |
| 2025-04-18 | 15:30 | 7014 etc rela | 名村造船所 | 1935 | 1774 | 1779 | 1930 | 4539900 | 169 | 9.597 | 96.669 | |
| 2025-04-17 | 15:30 | 7014 etc rela | 名村造船所 | 1769 | 1682 | 1697 | 1761 | 2308400 | 53 | 3.103 | 13.018 | |
| 2025-04-16 | 15:30 | 7014 etc rela | 名村造船所 | 1760 | 1685 | 1725 | 1708 | 2042500 | -18 | -1.043 | 20.672 | |
| 2025-04-15 | 15:30 | 7014 etc rela | 名村造船所 | 1748 | 1711 | 1736 | 1726 | 1692600 | 26 | 1.529 | -31.596 | |
| 2025-04-14 | 15:30 | 7014 etc rela | 名村造船所 | 1776 | 1700 | 1730 | 1700 | 2474400 | -15 | -0.875 | -20.85 | |
| 2025-04-11 | 15:30 | 7014 etc rela | 名村造船所 | 1720 | 1626 | 1668 | 1715 | 3126200 | -51 | -2.888 | -17.323 | |
| 2025-04-10 | 15:30 | 7014 etc rela | 名村造船所 | 1855 | 1745 | 1850 | 1766 | 3781200 | 150 | 9.282 | -26.446 | |
| 2025-04-09 | 15:30 | 7014 etc rela | 名村造船所 | 1718 | 1576 | 1707 | 1616 | 5140700 | -160 | -9.009 | 56.633 | |
| 2025-04-08 | 15:30 | 7014 etc rela | 名村造船所 | 1847 | 1744 | 1800 | 1776 | 3282000 | 188 | 11.839 | -16.32 | |
| 2025-04-07 | 15:30 | 7014 etc rela | 名村造船所 | 1705 | 1555 | 1603 | 1588 | 3922100 | -246 | -13.413 | -13.83 | |
| 2025-04-04 | 15:30 | 7014 etc rela | 名村造船所 | 1959 | 1751 | 1948 | 1834 | 4551600 | -189 | -9.343 | 37.382 | |
| 2025-04-03 | 15:30 | 7014 etc rela | 名村造船所 | 2079 | 1987 | 1994 | 2023 | 3313100 | -121 | -5.644 | 15.359 | |
| 2025-04-02 | 15:30 | 7014 etc rela | 名村造船所 | 2192 | 2095 | 2180 | 2144 | 2872000 | -36 | -1.651 | -7.623 | |
| 2025-04-01 | 15:30 | 7014 etc rela | 名村造船所 | 2315 | 2168 | 2310 | 2180 | 3109000 | -105 | -4.595 | 25.83 | |
| 2025-03-31 | 15:30 | 7014 etc rela | 名村造船所 | 2329 | 2250 | 2309 | 2285 | 2470800 | -65 | -2.766 | 42.516 | |
| 2025-03-28 | 15:30 | 7014 etc rela | 名村造船所 | 2472 | 2341 | 2457 | 2350 | 1733700 | -102 | -4.16 | 1.815 | |
| 2025-03-27 | 15:30 | 7014 etc rela | 名村造船所 | 2461 | 2405 | 2413 | 2452 | 1702800 | 13 | 0.533 | -21.861 | |
| 2025-03-26 | 15:30 | 7014 etc rela | 名村造船所 | 2486 | 2419 | 2473 | 2439 | 2179200 | -33 | -1.335 | 1.325 | |
| 2025-03-25 | 15:30 | 7014 etc rela | 名村造船所 | 2605 | 2472 | 2582 | 2472 | 2150700 | -68 | -2.677 | -22.975 | |
| 2025-03-24 | 15:30 | 7014 etc rela | 名村造船所 | 2611 | 2532 | 2570 | 2540 | 2792200 | -75 | -2.868 | -52.462 | |
| 2025-03-21 | 15:30 | 7014 etc rela | 名村造船所 | 2674 | 2412 | 2434 | 2615 | 5873600 | 131 | 5.274 | 76.74 | |
| 2025-03-19 | 15:30 | 7014 etc rela | 名村造船所 | 2514 | 2444 | 2476 | 2484 | 3323300 | 24 | 0.976 | -3.054 | |
| 2025-03-18 | 15:30 | 7014 etc rela | 名村造船所 | 2500 | 2412 | 2483 | 2460 | 3428000 | -9 | -0.365 | -27.751 | |
| 2025-03-17 | 15:30 | 7014 etc rela | 名村造船所 | 2469 | 2291 | 2313 | 2469 | 4744700 | 237 | 10.618 | 24.272 | |
| 2025-03-14 | 15:30 | 7014 etc rela | 名村造船所 | 2288 | 2200 | 2243 | 2232 | 3818000 | 5 | 0.225 | 8.974 | |
| 2025-03-13 | 15:30 | 7014 etc rela | 名村造船所 | 2244 | 2160 | 2166 | 2227 | 3503600 | 77 | 3.581 | -1.951 | |
| 2025-03-12 | 15:30 | 7014 etc rela | 名村造船所 | 2230 | 2150 | 2230 | 2150 | 3573300 | -81 | -3.631 | 14.032 | |
| 2025-03-11 | 15:30 | 7014 etc rela | 名村造船所 | 2278 | 2195 | 2250 | 2231 | 3133600 | -70 | -3.042 | -11.628 | |
| 2025-03-10 | 15:30 | 7014 etc rela | 名村造船所 | 2340 | 2248 | 2280 | 2301 | 3545900 | -1 | -0.043 | -36.374 | |
| 2025-03-07 | 15:30 | 7014 etc rela | 名村造船所 | 2412 | 2255 | 2292 | 2302 | 5573000 | 0 | 0 | 6.516 | |
| 2025-03-06 | 15:30 | 7014 etc rela | 名村造船所 | 2440 | 2290 | 2403 | 2302 | 5232100 | -97 | -4.043 | -26.064 | |
| 2025-03-05 | 15:30 | 7014 etc rela | 名村造船所 | 2422 | 2214 | 2275 | 2399 | 7076500 | 107 | 4.668 | 35.529 | |
| 2025-03-04 | 15:30 | 7014 etc rela | 名村造船所 | 2303 | 2178 | 2184 | 2292 | 5221400 | 58 | 2.596 | -25.911 | |
| 2025-03-03 | 15:30 | 7014 etc rela | 名村造船所 | 2235 | 1975 | 2000 | 2234 | 7047500 | 271 | 13.805 | 218.186 | |
| 2025-02-28 | 15:30 | 7014 etc rela | 名村造船所 | 1990 | 1933 | 1940 | 1963 | 2214900 | 17 | 0.874 | 10.917 | |
| 2025-02-27 | 15:30 | 7014 etc rela | 名村造船所 | 1965 | 1898 | 1900 | 1946 | 1996900 | 48 | 2.529 | -19.386 | |
| 2025-02-26 | 15:30 | 7014 etc rela | 名村造船所 | 1902 | 1836 | 1864 | 1898 | 2477100 | 19 | 1.011 | -9.224 | |
| 2025-02-25 | 15:30 | 7014 etc rela | 名村造船所 | 1944 | 1863 | 1890 | 1879 | 2728800 | -51 | -2.642 | 9.03 | |
| 2025-02-21 | 15:30 | 7014 etc rela | 名村造船所 | 1993 | 1929 | 1968 | 1930 | 2502800 | -65 | -3.258 | 1.906 | |
| 2025-02-20 | 15:30 | 7014 etc rela | 名村造船所 | 2044 | 1980 | 2020 | 1995 | 2456000 | -58 | -2.825 | 18.009 | |
| 2025-02-19 | 15:30 | 7014 etc rela | 名村造船所 | 2108 | 2046 | 2065 | 2053 | 2081200 | -12 | -0.581 | -2.82 | |
| 2025-02-18 | 15:30 | 7014 etc rela | 名村造船所 | 2129 | 2031 | 2083 | 2065 | 2141600 | 21 | 1.027 | -37.867 | |
| 2025-02-17 | 15:30 | 7014 etc rela | 名村造船所 | 2115 | 2008 | 2110 | 2044 | 3446800 | -90 | -4.217 | -61.093 | |
| 2025-02-14 | 15:30 | 7014 etc rela | 名村造船所 | 2308 | 2108 | 2207 | 2134 | 8859000 | 15 | 0.708 | 227.65 | |
| 2025-02-13 | 15:30 | 7014 etc rela | 名村造船所 | 2131 | 2059 | 2101 | 2119 | 2703800 | 31 | 1.485 | 19.415 | |
| 2025-02-12 | 15:30 | 7014 etc rela | 名村造船所 | 2105 | 2035 | 2055 | 2088 | 2264200 | 67 | 3.315 | 38.162 | |
| 2025-02-10 | 15:30 | 7014 etc rela | 名村造船所 | 2049 | 2005 | 2024 | 2021 | 1638800 | 31 | 1.558 | 15.157 | |
| 2025-02-07 | 15:30 | 7014 etc rela | 名村造船所 | 2005 | 1934 | 1950 | 1990 | 1423100 | 8 | 0.404 | -20.934 | |
| 2025-02-06 | 15:30 | 7014 etc rela | 名村造船所 | 1985 | 1927 | 1929 | 1982 | 1799900 | 59 | 3.068 | -30.301 | |
| 2025-02-05 | 15:30 | 7014 etc rela | 名村造船所 | 2037 | 1922 | 2008 | 1923 | 2582400 | -99 | -4.896 | 48.124 | |
| 2025-02-04 | 15:30 | 7014 etc rela | 名村造船所 | 2048 | 1990 | 1996 | 2022 | 1743400 | 34 | 1.71 | 3.761 | |
| 2025-02-03 | 15:30 | 7014 etc rela | 名村造船所 | 2014 | 1960 | 1965 | 1988 | 1680200 | -22 | -1.095 | 15.7 | |
| 2025-01-31 | 15:30 | 7014 etc rela | 名村造船所 | 2036 | 1996 | 2014 | 2010 | 1452200 | -2 | -0.099 | -37.031 | |
| 2025-01-30 | 15:30 | 7014 etc rela | 名村造船所 | 2069 | 2005 | 2047 | 2012 | 2306200 | -45 | -2.188 | -44.311 | |
| 2025-01-29 | 15:30 | 7014 etc rela | 名村造船所 | 2073 | 1960 | 1981 | 2057 | 4141200 | 107 | 5.487 | 59.812 | |
| 2025-01-28 | 15:30 | 7014 etc rela | 名村造船所 | 1959 | 1890 | 1901 | 1950 | 2591300 | 34 | 1.775 | -0.319 | |
| 2025-01-27 | 15:30 | 7014 etc rela | 名村造船所 | 1935 | 1877 | 1900 | 1916 | 2599600 | 50 | 2.68 | -36.186 | |
| 2025-01-24 | 15:30 | 7014 etc rela | 名村造船所 | 1904 | 1815 | 1832 | 1866 | 4073700 | 70 | 3.898 | 81.142 | |
| 2025-01-23 | 15:30 | 7014 etc rela | 名村造船所 | 1843 | 1796 | 1838 | 1796 | 2248900 | -58 | -3.128 | -7.361 | |
| 2025-01-22 | 15:30 | 7014 etc rela | 名村造船所 | 1878 | 1817 | 1820 | 1854 | 2427600 | 47 | 2.601 | 26.293 | |
| 2025-01-21 | 15:30 | 7014 etc rela | 名村造船所 | 1823 | 1767 | 1823 | 1807 | 1922200 | -2 | -0.111 | 5.24 | |
| 2025-01-20 | 15:30 | 7014 etc rela | 名村造船所 | 1857 | 1803 | 1824 | 1809 | 1826500 | -4 | -0.221 | -31.402 | |
| 2025-01-17 | 15:30 | 7014 etc rela | 名村造船所 | 1823 | 1744 | 1801 | 1813 | 2662600 | -6 | -0.33 | 17.772 | |
| 2025-01-16 | 15:30 | 7014 etc rela | 名村造船所 | 1842 | 1776 | 1842 | 1819 | 2260800 | -21 | -1.141 | -18.06 | |
| 2025-01-15 | 15:30 | 7014 etc rela | 名村造船所 | 1854 | 1789 | 1819 | 1840 | 2759100 | 47 | 2.621 | 38.003 | |
| 2025-01-14 | 15:30 | 7014 etc rela | 名村造船所 | 1805 | 1761 | 1793 | 1793 | 1999300 | -17 | -0.939 | -20.851 | |
| 2025-01-10 | 15:30 | 7014 etc rela | 名村造船所 | 1859 | 1805 | 1832 | 1810 | 2526000 | -62 | -3.312 | -15.044 | |
| 2025-01-09 | 15:30 | 7014 etc rela | 名村造船所 | 1918 | 1858 | 1900 | 1872 | 2973300 | -51 | -2.652 | -31.767 | |
| 2025-01-08 | 15:30 | 7014 etc rela | 名村造船所 | 2011 | 1915 | 1981 | 1923 | 4357600 | -75 | -3.754 | -32.931 | |
| 2025-01-07 | 15:30 | 7014 etc rela | 名村造船所 | 2015 | 1883 | 1886 | 1998 | 6497200 | 86 | 4.498 | -0.172 | |
| 2025-01-06 | 15:30 | 7014 etc rela | 名村造船所 | 1925 | 1762 | 1775 | 1912 | 6508400 | 165 | 9.445 | 313.731 | |
| 2024-12-30 | 15:30 | 7014 etc rela | 名村造船所 | 1768 | 1723 | 1753 | 1747 | 1573100 | -7 | -0.399 | -28.764 | |
| 2024-12-27 | 15:30 | 7014 etc rela | 名村造船所 | 1757 | 1723 | 1735 | 1754 | 2208300 | 26 | 1.505 | 12.245 | |
| 2024-12-26 | 13:54 | 7014 etc rela | 名村造船所 | 1740 | 1676 | 1680 | 1728 | 1967400 | 38 | 2.249 | 52.488 | |
| 2024-12-25 | 15:30 | 7014 etc rela | 名村造船所 | 1694 | 1649 | 1686 | 1690 | 1290200 | 0 | 0 | -31.844 | |
| 2024-12-24 | 15:30 | 7014 etc rela | 名村造船所 | 1722 | 1681 | 1718 | 1690 | 1893000 | -23 | -1.343 | -27.015 | |
| 2024-12-23 | 15:30 | 7014 etc rela | 名村造船所 | 1721 | 1655 | 1658 | 1713 | 2593700 | 42 | 2.513 | -38.785 | |
| 2024-12-20 | 15:30 | 7014 etc rela | 名村造船所 | 1729 | 1649 | 1649 | 1671 | 4237000 | 85 | 5.359 | 154.735 | |
| 2024-12-19 | 15:30 | 7014 etc rela | 名村造船所 | 1605 | 1551 | 1556 | 1586 | 1663300 | -21 | -1.307 | -1.957 | |
| 2024-12-18 | 15:30 | 7014 etc rela | 名村造船所 | 1649 | 1602 | 1604 | 1607 | 1696500 | 4 | 0.25 | -23.187 | |
| 2024-12-17 | 15:30 | 7014 etc rela | 名村造船所 | 1644 | 1602 | 1640 | 1603 | 2208600 | -27 | -1.656 | -20.642 | |
| 2024-12-16 | 15:30 | 7014 etc rela | 名村造船所 | 1636 | 1560 | 1580 | 1630 | 2783100 | 75 | 4.823 | 64.263 | |
| 2024-12-13 | 15:30 | 7014 etc rela | 名村造船所 | 1565 | 1529 | 1535 | 1555 | 1694300 | 9 | 0.582 | -34.051 | |
| 2024-12-12 | 15:30 | 7014 etc rela | 名村造船所 | 1562 | 1514 | 1534 | 1546 | 2569100 | 43 | 2.861 | 94.408 | |
| 2024-12-11 | 15:30 | 7014 etc rela | 名村造船所 | 1519 | 1498 | 1515 | 1503 | 1321500 | -12 | -0.792 | -17.848 | |
| 2024-12-10 | 15:30 | 7014 etc rela | 名村造船所 | 1557 | 1504 | 1544 | 1515 | 1608600 | -18 | -1.174 | 26.901 | |
| 2024-12-09 | 15:30 | 7014 etc rela | 名村造船所 | 1547 | 1511 | 1530 | 1533 | 1267600 | 13 | 0.855 | -32.56 | |
| 2024-12-06 | 15:30 | 7014 etc rela | 名村造船所 | 1533 | 1491 | 1501 | 1520 | 1879600 | 15 | 0.997 | -23.241 | |
| 2024-12-05 | 15:30 | 7014 etc rela | 名村造船所 | 1552 | 1498 | 1542 | 1505 | 2448700 | -22 | -1.441 | -36.629 | |
| 2024-12-04 | 15:30 | 7014 etc rela | 名村造船所 | 1613 | 1527 | 1553 | 1527 | 3864100 | 6 | 0.394 | 73.933 | |
| 2024-12-03 | 15:30 | 7014 etc rela | 名村造船所 | 1570 | 1518 | 1540 | 1521 | 2221600 | -17 | -1.105 | -4.159 | |
| 2024-12-02 | 15:30 | 7014 etc rela | 名村造船所 | 1554 | 1502 | 1527 | 1538 | 2318000 | 1 | 0.065 | 2.245 | |
| 2024-11-29 | 15:30 | 7014 etc rela | 名村造船所 | 1563 | 1522 | 1527 | 1537 | 2267100 | 23 | 1.519 | -19.612 | |
| 2024-11-28 | 15:30 | 7014 etc rela | 名村造船所 | 1555 | 1507 | 1545 | 1514 | 2820200 | -50 | -3.197 | 24.096 | |
| 2024-11-27 | 09:46 | 7014 etc rela | 名村造船所 | 1616 | 1554 | 1616 | 1564 | 2272600 | -53 | -3.278 | -8.896 | |
| 2024-11-26 | 09:18 | 7014 etc rela | 名村造船所 | 1634 | 1579 | 1619 | 1617 | 2494500 | -6 | -0.37 | 32.82 | |
| 2024-11-25 | 15:30 | 7014 etc rela | 名村造船所 | 1646 | 1610 | 1640 | 1623 | 1878100 | 2 | 0.123 | -21.111 | |
| 2024-11-22 | 15:30 | 7014 etc rela | 名村造船所 | 1650 | 1612 | 1640 | 1621 | 2380700 | -10 | -0.613 | -43.89 | |
| 2024-11-21 | 15:30 | 7014 etc rela | 名村造船所 | 1755 | 1626 | 1730 | 1631 | 4242900 | -107 | -6.157 | 29.176 | |
| 2024-11-20 | 15:30 | 7014 etc rela | 名村造船所 | 1770 | 1696 | 1710 | 1738 | 3284600 | 29 | 1.697 | 13.313 | |
| 2024-11-19 | 15:30 | 7014 etc rela | 名村造船所 | 1750 | 1676 | 1729 | 1709 | 2898700 | -1 | -0.058 | -1.378 | |
| 2024-11-18 | 15:30 | 7014 etc rela | 名村造船所 | 1755 | 1704 | 1731 | 1710 | 2939200 | -45 | -2.564 | -25.545 | |
| 2024-11-15 | 15:30 | 7014 etc rela | 名村造船所 | 1792 | 1746 | 1760 | 1755 | 3947600 | -2 | -0.114 | -30.532 | |
| 2024-11-14 | 15:30 | 7014 etc rela | 名村造船所 | 1839 | 1736 | 1794 | 1757 | 5682600 | -29 | -1.624 | -59.623 | |
| 2024-11-13 | 15:30 | 7014 etc rela | 名村造船所 | 1879 | 1697 | 1875 | 1786 | 14074000 | -58 | -3.145 | 134.063 | |
| 2024-11-12 | 15:30 | 7014 etc rela | 名村造船所 | 1888 | 1813 | 1832 | 1844 | 6012900 | 14 | 0.765 | 28.93 | |
| 2024-11-11 | 15:30 | 7014 etc rela | 名村造船所 | 1830 | 1733 | 1740 | 1830 | 4663700 | 127 | 7.457 | 59.214 | |
| 2024-11-08 | 15:30 | 7014 etc rela | 名村造船所 | 1743 | 1693 | 1730 | 1703 | 2929200 | -43 | -2.463 | -28.676 | |
| 2024-11-07 | 15:30 | 7014 etc rela | 名村造船所 | 1777 | 1704 | 1720 | 1746 | 4106900 | 56 | 3.314 | -6.079 | |
| 2024-11-06 | 15:30 | 7014 etc rela | 名村造船所 | 1691 | 1592 | 1599 | 1690 | 4372700 | 111 | 7.03 | 169.886 | |
| 2024-11-05 | 15:30 | 7014 etc rela | 名村造船所 | 1593 | 1560 | 1580 | 1579 | 1620200 | 13 | 0.83 | -32.483 | |
| 2024-11-01 | 15:00 | 7014 etc rela | 名村造船所 | 1595 | 1560 | 1582 | 1566 | 2399700 | -52 | -3.214 | -24.497 | |
| 2024-10-31 | 15:00 | 7014 etc rela | 名村造船所 | 1652 | 1588 | 1645 | 1618 | 3178300 | -27 | -1.641 | -33.138 | |
| 2024-10-30 | 15:00 | 7014 etc rela | 名村造船所 | 1683 | 1605 | 1621 | 1645 | 4753500 | 21 | 1.293 | 33.638 | |
| 2024-10-29 | 15:00 | 7014 etc rela | 名村造船所 | 1651 | 1591 | 1600 | 1624 | 3557000 | 11 | 0.682 | -22.862 | |
| 2024-10-28 | 15:00 | 7014 etc rela | 名村造船所 | 1666 | 1565 | 1570 | 1613 | 4611200 | 36 | 2.283 | 27.198 | |
| 2024-10-25 | 15:00 | 7014 etc rela | 名村造船所 | 1632 | 1556 | 1586 | 1577 | 3625200 | -29 | -1.806 | -40.873 | |
| 2024-10-24 | 15:00 | 7014 etc rela | 名村造船所 | 1666 | 1570 | 1588 | 1606 | 6131200 | 4 | 0.25 | -23.179 | |
| 2024-10-23 | 15:00 | 7014 etc rela | 名村造船所 | 1653 | 1505 | 1538 | 1602 | 7981100 | 54 | 3.488 | 107.441 | |
| 2024-10-22 | 15:00 | 7014 etc rela | 名村造船所 | 1555 | 1510 | 1530 | 1548 | 3847400 | 10 | 0.65 | -0.458 | |
| 2024-10-21 | 15:00 | 7014 etc rela | 名村造船所 | 1555 | 1449 | 1459 | 1538 | 3865100 | 65 | 4.413 | 47.326 | |
| 2024-10-18 | 15:00 | 7014 etc rela | 名村造船所 | 1503 | 1453 | 1470 | 1473 | 2623500 | 12 | 0.821 | 18.453 | |
| 2024-10-17 | 15:00 | 7014 etc rela | 名村造船所 | 1484 | 1446 | 1484 | 1461 | 2214800 | -10 | -0.68 | 1.206 | |
| 2024-10-16 | 15:00 | 7014 etc rela | 名村造船所 | 1478 | 1430 | 1448 | 1471 | 2188400 | -10 | -0.675 | -37.699 | |
| 2024-10-15 | 15:00 | 7014 etc rela | 名村造船所 | 1508 | 1447 | 1460 | 1481 | 3512600 | 42 | 2.919 | 68.284 | |
| 2024-10-11 | 15:00 | 7014 etc rela | 名村造船所 | 1476 | 1432 | 1455 | 1439 | 2087300 | -16 | -1.1 | -17.505 | |
| 2024-10-10 | 15:00 | 7014 etc rela | 名村造船所 | 1480 | 1445 | 1479 | 1455 | 2530200 | -14 | -0.953 | -14.477 | |
| 2024-10-09 | 15:00 | 7014 etc rela | 名村造船所 | 1480 | 1446 | 1468 | 1469 | 2958500 | 4 | 0.273 | -34.326 | |
| 2024-10-08 | 15:00 | 7014 etc rela | 名村造船所 | 1539 | 1465 | 1535 | 1465 | 4504800 | -92 | -5.909 | -43.677 | |
| 2024-10-07 | 15:00 | 7014 etc rela | 名村造船所 | 1594 | 1512 | 1514 | 1557 | 7998200 | 133 | 9.34 | 221.976 | |
| 2024-10-04 | 15:00 | 7014 etc rela | 名村造船所 | 1466 | 1417 | 1465 | 1424 | 2484100 | -32 | -2.198 | -31.892 | |
| 2024-10-03 | 15:00 | 7014 etc rela | 名村造船所 | 1518 | 1456 | 1508 | 1456 | 3647300 | 18 | 1.252 | -1.082 | |
| 2024-10-02 | 15:00 | 7014 etc rela | 名村造船所 | 1521 | 1437 | 1467 | 1438 | 3687200 | -69 | -4.579 | -18.961 | |
| 2024-10-01 | 15:00 | 7014 etc rela | 名村造船所 | 1507 | 1407 | 1425 | 1507 | 4549900 | 112 | 8.029 | -21.711 | |
| 2024-09-30 | 15:00 | 7014 etc rela | 名村造船所 | 1476 | 1392 | 1472 | 1395 | 5811700 | -162 | -10.405 | 37.503 | |
| 2024-09-27 | 15:00 | 7014 etc rela | 名村造船所 | 1585 | 1494 | 1525 | 1557 | 4226600 | 33 | 2.165 | 67.935 | |
| 2024-09-26 | 15:00 | 7014 etc rela | 名村造船所 | 1524 | 1482 | 1498 | 1524 | 2516800 | 46 | 3.112 | 21.262 | |
| 2024-09-25 | 15:00 | 7014 etc rela | 名村造船所 | 1521 | 1476 | 1480 | 1478 | 2075500 | -19 | -1.269 | -12.732 | |
| 2024-09-24 | 15:00 | 7014 etc rela | 名村造船所 | 1550 | 1485 | 1550 | 1497 | 2378300 | -27 | -1.772 | -24.386 | |
| 2024-09-20 | 15:00 | 7014 etc rela | 名村造船所 | 1548 | 1506 | 1544 | 1524 | 3145300 | 9 | 0.594 | -36.76 | |
| 2024-09-19 | 15:00 | 7014 etc rela | 名村造船所 | 1532 | 1489 | 1500 | 1515 | 4973600 | 75 | 5.208 | 43.468 | |
| 2024-09-18 | 15:00 | 7014 etc rela | 名村造船所 | 1450 | 1412 | 1440 | 1440 | 3466700 | 42 | 3.004 | 20.301 | |
| 2024-09-17 | 15:00 | 7014 etc rela | 名村造船所 | 1432 | 1368 | 1420 | 1398 | 2881700 | -17 | -1.201 | 4.584 | |
| 2024-09-13 | 15:00 | 7014 etc rela | 名村造船所 | 1441 | 1393 | 1435 | 1415 | 2755400 | -28 | -1.94 | -33.819 | |
| 2024-09-12 | 15:00 | 7014 etc rela | 名村造船所 | 1462 | 1410 | 1450 | 1443 | 4163400 | 37 | 2.632 | -23.899 | |
| 2024-09-11 | 15:00 | 7014 etc rela | 名村造船所 | 1466 | 1380 | 1453 | 1406 | 5470900 | -77 | -5.192 | 11.001 | |
| 2024-09-10 | 15:00 | 7014 etc rela | 名村造船所 | 1492 | 1414 | 1440 | 1483 | 4928700 | 51 | 3.561 | -7.256 | |
| 2024-09-09 | 15:00 | 7014 etc rela | 名村造船所 | 1445 | 1399 | 1402 | 1432 | 5314300 | -44 | -2.981 | 43.879 | |
| 2024-09-06 | 15:00 | 7014 etc rela | 名村造船所 | 1531 | 1460 | 1525 | 1476 | 3693600 | -49 | -3.213 | -32.862 | |
| 2024-09-05 | 15:00 | 7014 etc rela | 名村造船所 | 1565 | 1478 | 1498 | 1525 | 5501500 | -19 | -1.231 | -3.934 | |
| 2024-09-04 | 15:00 | 7014 etc rela | 名村造船所 | 1612 | 1534 | 1556 | 1544 | 5726800 | -92 | -5.623 | 37.221 | |
| 2024-09-03 | 15:00 | 7014 etc rela | 名村造船所 | 1711 | 1636 | 1683 | 1636 | 4173400 | -43 | -2.561 | -53.209 | |
| 2024-09-02 | 15:00 | 7014 etc rela | 名村造船所 | 1766 | 1658 | 1681 | 1679 | 8919300 | 32 | 1.943 | 131.028 | |
| 2024-08-30 | 15:00 | 7014 etc rela | 名村造船所 | 1650 | 1603 | 1606 | 1647 | 3860700 | 55 | 3.455 | 30.898 | |
| 2024-08-29 | 15:00 | 7014 etc rela | 名村造船所 | 1601 | 1546 | 1577 | 1592 | 2949400 | 5 | 0.315 | -49.279 | |
| 2024-08-28 | 15:00 | 7014 etc rela | 名村造船所 | 1630 | 1563 | 1628 | 1587 | 5815000 | -66 | -3.993 | -21.05 | |
| 2024-08-27 | 15:00 | 7014 etc rela | 名村造船所 | 1685 | 1597 | 1621 | 1653 | 7365400 | 42 | 2.607 | -24.978 | |
| 2024-08-26 | 15:00 | 7014 etc rela | 名村造船所 | 1639 | 1557 | 1557 | 1611 | 9817600 | 16 | 1.003 | 70.756 | |
| 2024-08-23 | 15:00 | 7014 etc rela | 名村造船所 | 1603 | 1548 | 1575 | 1595 | 5749500 | 39 | 2.506 | -8.799 | |
| 2024-08-22 | 15:00 | 7014 etc rela | 名村造船所 | 1612 | 1550 | 1610 | 1556 | 6304200 | -65 | -4.01 | -21.028 | |
| 2024-08-21 | 15:00 | 7014 etc rela | 名村造船所 | 1649 | 1599 | 1638 | 1621 | 7982800 | -88 | -5.149 | 5.676 | |
| 2024-08-20 | 15:00 | 7014 etc rela | 名村造船所 | 1736 | 1671 | 1700 | 1709 | 7554000 | 41 | 2.458 | -25.714 | |
| 2024-08-19 | 15:00 | 7014 etc rela | 名村造船所 | 1775 | 1660 | 1735 | 1668 | 10168800 | -92 | -5.227 | -9.95 | |
| 2024-08-16 | 15:00 | 7014 etc rela | 名村造船所 | 1809 | 1752 | 1796 | 1760 | 11292400 | 15 | 0.86 | -32.042 | |
| 2024-08-15 | 15:00 | 7014 etc rela | 名村造船所 | 1794 | 1687 | 1688 | 1745 | 16616700 | 68 | 4.055 | -10.415 | |
| 2024-08-14 | 15:00 | 7014 etc rela | 名村造船所 | 1785 | 1662 | 1682 | 1677 | 18548600 | -4 | -0.238 | -18.226 | |
| 2024-08-13 | 15:00 | 7014 etc rela | 名村造船所 | 1843 | 1643 | 1841 | 1681 | 22682800 | -40 | -2.324 | 7420.822 | |
| 2024-08-09 | 15:00 | 7014 etc rela | 名村造船所 | 1721 | 1721 | 1721 | 1721 | 301600 | 300 | 21.112 | -98.012 | |
| 2024-08-08 | 15:00 | 7014 etc rela | 名村造船所 | 1476 | 1357 | 1389 | 1421 | 15169300 | 2 | 0.141 | -19.967 | |
| 2024-08-07 | 15:00 | 7014 etc rela | 名村造船所 | 1510 | 1275 | 1293 | 1419 | 18953700 | 96 | 7.256 | 52.573 | |
| 2024-08-06 | 15:00 | 7014 etc rela | 名村造船所 | 1445 | 1252 | 1431 | 1323 | 12422700 | 102 | 8.354 | -15.613 | |
| 2024-08-05 | 15:00 | 7014 etc rela | 名村造船所 | 1474 | 1221 | 1465 | 1221 | 14721100 | -400 | -24.676 | 68.064 | |
| 2024-08-02 | 15:00 | 7014 etc rela | 名村造船所 | 1702 | 1608 | 1641 | 1621 | 8759200 | -180 | -9.994 | -10.938 | |
| 2024-08-01 | 15:00 | 7014 etc rela | 名村造船所 | 1936 | 1754 | 1933 | 1801 | 9835000 | -200 | -9.995 | 13.097 | |
| 2024-07-31 | 15:00 | 7014 etc rela | 名村造船所 | 2004 | 1921 | 1948 | 2001 | 8696100 | -37 | -1.816 | -16.219 | |
| 2024-07-30 | 15:00 | 7014 etc rela | 名村造船所 | 2046 | 1891 | 1902 | 2038 | 10379600 | 129 | 6.757 | 41.877 | |
| 2024-07-29 | 15:00 | 7014 etc rela | 名村造船所 | 2010 | 1895 | 1950 | 1909 | 7315900 | -6 | -0.313 | 4.541 | |
| 2024-07-26 | 15:00 | 7014 etc rela | 名村造船所 | 1976 | 1906 | 1949 | 1915 | 6998100 | 1 | 0.052 | -9.839 | |
| 2024-07-25 | 15:00 | 7014 etc rela | 名村造船所 | 1976 | 1899 | 1971 | 1914 | 7761800 | -121 | -5.946 | 21.394 | |
| 2024-07-24 | 15:00 | 7014 etc rela | 名村造船所 | 2061 | 2018 | 2041 | 2035 | 6393900 | -23 | -1.118 | -4.066 | |
| 2024-07-23 | 15:00 | 7014 etc rela | 名村造船所 | 2154 | 2046 | 2147 | 2058 | 6664900 | -33 | -1.578 | 12.93 | |
| 2024-07-22 | 15:00 | 7014 etc rela | 名村造船所 | 2145 | 2080 | 2135 | 2091 | 5901800 | -44 | -2.061 | -20.637 | |
| 2024-07-19 | 15:00 | 7014 etc rela | 名村造船所 | 2171 | 2101 | 2171 | 2135 | 7436500 | -10 | -0.466 | -33.993 | |
| 2024-07-18 | 15:00 | 7014 etc rela | 名村造船所 | 2182 | 2107 | 2151 | 2145 | 11266300 | -86 | -3.855 | -47.63 | |
| 2024-07-17 | 15:00 | 7014 etc rela | 名村造船所 | 2415 | 2227 | 2326 | 2231 | 21512900 | -62 | -2.704 | 83.625 | |
| 2024-07-16 | 15:00 | 7014 etc rela | 名村造船所 | 2351 | 2264 | 2264 | 2293 | 11715700 | 30 | 1.326 | 2.488 | |
| 2024-07-12 | 15:00 | 7014 etc rela | 名村造船所 | 2335 | 2247 | 2329 | 2263 | 11431300 | -108 | -4.555 | 13.067 | |
| 2024-07-11 | 15:00 | 7014 etc rela | 名村造船所 | 2397 | 2310 | 2377 | 2371 | 10110200 | 15 | 0.637 | -16.879 | |
| 2024-07-10 | 15:00 | 7014 etc rela | 名村造船所 | 2440 | 2341 | 2430 | 2356 | 12163300 | -48 | -1.997 | -20.034 | |
| 2024-07-09 | 15:00 | 7014 etc rela | 名村造船所 | 2565 | 2381 | 2510 | 2404 | 15210500 | -83 | -3.337 | 5.67 | |
| 2024-07-08 | 15:00 | 7014 etc rela | 名村造船所 | 2534 | 2450 | 2501 | 2487 | 14394300 | -28 | -1.113 | -39.439 | |
| 2024-07-05 | 15:00 | 7014 etc rela | 名村造船所 | 2630 | 2510 | 2590 | 2515 | 23768400 | -61 | -2.368 | -36.551 | |
| 2024-07-04 | 15:00 | 7014 etc rela | 名村造船所 | 2772 | 2546 | 2655 | 2576 | 37460800 | -55 | -2.09 | 34.061 | |
| 2024-07-03 | 15:00 | 7014 etc rela | 名村造船所 | 2658 | 2520 | 2533 | 2631 | 27943100 | 147 | 5.918 | -1.576 | |
| 2024-07-02 | 15:00 | 7014 etc rela | 名村造船所 | 2515 | 2340 | 2410 | 2484 | 28390500 | 92 | 3.846 | 84.269 | |
| 2024-07-01 | 15:00 | 7014 etc rela | 名村造船所 | 2459 | 2363 | 2423 | 2392 | 15407100 | -17 | -0.706 | -37.698 | |
| 2024-06-28 | 15:00 | 7014 etc rela | 名村造船所 | 2417 | 2241 | 2263 | 2409 | 24729700 | 173 | 7.737 | 4.207 | |
| 2024-06-27 | 15:00 | 7014 etc rela | 名村造船所 | 2289 | 2133 | 2252 | 2236 | 23731400 | -40 | -1.757 | 7.053 | |
| 2024-06-26 | 15:00 | 7014 etc rela | 名村造船所 | 2308 | 2184 | 2295 | 2276 | 22167900 | -21 | -0.914 | -30.932 | |
| 2024-06-25 | 15:00 | 7014 etc rela | 名村造船所 | 2333 | 2136 | 2143 | 2297 | 32095700 | 104 | 4.742 | -7.641 | |
| 2024-06-24 | 15:00 | 7014 etc rela | 名村造船所 | 2262 | 1965 | 1968 | 2193 | 34750900 | 213 | 10.758 | 228.313 | |
| 2024-06-21 | 15:00 | 7014 etc rela | 名村造船所 | 2018 | 1937 | 1996 | 1980 | 10584700 | -16 | -0.802 | -37.785 | |
| 2024-06-20 | 15:00 | 7014 etc rela | 名村造船所 | 2122 | 1980 | 2073 | 1996 | 17013000 | -81 | -3.9 | 23.577 | |
| 2024-06-19 | 15:00 | 7014 etc rela | 名村造船所 | 2149 | 2053 | 2101 | 2077 | 13767100 | -36 | -1.704 | -23.245 | |
| 2024-06-18 | 15:00 | 7014 etc rela | 名村造船所 | 2133 | 2046 | 2110 | 2113 | 17936400 | 10 | 0.476 | -14.966 | |
| 2024-06-17 | 15:00 | 7014 etc rela | 名村造船所 | 2253 | 2063 | 2200 | 2103 | 21093200 | -141 | -6.283 | -14.412 | |
| 2024-06-14 | 15:00 | 7014 etc rela | 名村造船所 | 2267 | 2106 | 2140 | 2244 | 24645000 | 105 | 4.909 | -24.996 | |
| 2024-06-13 | 15:00 | 7014 etc rela | 名村造船所 | 2449 | 2094 | 2327 | 2139 | 32858400 | -221 | -9.364 | 22.321 | |
| 2024-06-12 | 15:00 | 7014 etc rela | 名村造船所 | 2366 | 2200 | 2280 | 2360 | 26862400 | 105 | 4.656 | -29.198 | |
| 2024-06-11 | 15:00 | 7014 etc rela | 名村造船所 | 2508 | 2217 | 2424 | 2255 | 37940400 | -184 | -7.544 | 37.544 | |
| 2024-06-10 | 15:00 | 7014 etc rela | 名村造船所 | 2447 | 2092 | 2098 | 2439 | 27584100 | 355 | 17.035 | 173.383 | |
| 2024-06-07 | 15:00 | 7014 etc rela | 名村造船所 | 2117 | 2005 | 2030 | 2084 | 10089900 | 57 | 2.812 | -17.023 | |
| 2024-06-06 | 15:00 | 7014 etc rela | 名村造船所 | 2117 | 1981 | 2053 | 2027 | 12159900 | -3 | -0.148 | -23.202 | |
| 2024-06-05 | 15:00 | 7014 etc rela | 名村造船所 | 2148 | 1973 | 2130 | 2030 | 15833700 | -90 | -4.245 | -61.147 | |
| 2024-06-04 | 15:00 | 7014 etc rela | 名村造船所 | 2525 | 2108 | 2400 | 2120 | 40753300 | -304 | -12.541 | 40.545 | |
| 2024-06-03 | 15:00 | 7014 etc rela | 名村造船所 | 2468 | 2206 | 2206 | 2424 | 28996600 | 226 | 10.282 | 126.695 | |
| 2024-05-31 | 15:00 | 7014 etc rela | 名村造船所 | 2198 | 1920 | 1950 | 2198 | 12791000 | 234 | 11.914 | 97.158 | |
| 2024-05-30 | 15:00 | 7014 etc rela | 名村造船所 | 1983 | 1907 | 1915 | 1964 | 6487700 | 21 | 1.081 | -18.339 | |
| 2024-05-29 | 15:00 | 7014 etc rela | 名村造船所 | 2061 | 1930 | 2041 | 1943 | 7944700 | -79 | -3.907 | -23.75 | |
| 2024-05-28 | 15:00 | 7014 etc rela | 名村造船所 | 2110 | 1990 | 2010 | 2022 | 10419300 | 30 | 1.506 | 23.444 | |
| 2024-05-27 | 15:00 | 7014 etc rela | 名村造船所 | 1994 | 1856 | 1890 | 1992 | 8440500 | 103 | 5.453 | -34.51 | |
| 2024-05-24 | 15:00 | 7014 etc rela | 名村造船所 | 2006 | 1878 | 1938 | 1889 | 12888300 | -69 | -3.524 | 21.765 | |
| 2024-05-23 | 15:00 | 7014 etc rela | 名村造船所 | 1981 | 1833 | 1920 | 1958 | 10584600 | 53 | 2.782 | -22.087 | |
| 2024-05-22 | 15:00 | 7014 etc rela | 名村造船所 | 2064 | 1901 | 2032 | 1905 | 13585200 | -134 | -6.572 | -21.653 | |
| 2024-05-21 | 15:00 | 7014 etc rela | 名村造船所 | 2128 | 1895 | 1920 | 2039 | 17339700 | 130 | 6.81 | 115.178 | |
| 2024-05-20 | 15:00 | 7014 etc rela | 名村造船所 | 1927 | 1767 | 1787 | 1909 | 8058300 | 133 | 7.489 | 24.97 | |
| 2024-05-17 | 15:00 | 7014 etc rela | 名村造船所 | 1780 | 1650 | 1684 | 1776 | 6448200 | 90 | 5.338 | -38.023 | |
| 2024-05-16 | 15:00 | 7014 etc rela | 名村造船所 | 1732 | 1572 | 1731 | 1686 | 10404100 | -55 | -3.159 | -41.414 | |
| 2024-05-15 | 15:00 | 7014 etc rela | 名村造船所 | 2003 | 1713 | 1883 | 1741 | 17758800 | -266 | -13.254 | 165.338 | |
| 2024-05-14 | 15:00 | 7014 etc rela | 名村造船所 | 2009 | 1936 | 1940 | 2007 | 6692900 | 72 | 3.721 | 2.021 | |
| 2024-05-13 | 15:00 | 7014 etc rela | 名村造船所 | 1963 | 1857 | 1880 | 1935 | 6560300 | 34 | 1.789 | 27.083 | |
| 2024-05-10 | 15:00 | 7014 etc rela | 名村造船所 | 1905 | 1802 | 1805 | 1901 | 5162200 | 91 | 5.028 | 18.017 | |
| 2024-05-09 | 15:00 | 7014 etc rela | 名村造船所 | 1846 | 1749 | 1770 | 1810 | 4374100 | 53 | 3.017 | 26.211 | |
| 2024-05-08 | 15:00 | 7014 etc rela | 名村造船所 | 1792 | 1734 | 1762 | 1757 | 3465700 | -23 | -1.292 | 3.475 | |
| 2024-05-07 | 15:00 | 7014 etc rela | 名村造船所 | 1835 | 1778 | 1815 | 1780 | 3349300 | -13 | -0.725 | -6.468 | |
| 2024-05-02 | 15:00 | 7014 etc rela | 名村造船所 | 1845 | 1790 | 1830 | 1793 | 3580900 | -37 | -2.022 | -40.23 | |
| 2024-05-01 | 15:00 | 7014 etc rela | 名村造船所 | 1964 | 1830 | 1945 | 1830 | 5991100 | -143 | -7.248 | 1.141 | |
| 2024-04-30 | 15:00 | 7014 etc rela | 名村造船所 | 2016 | 1924 | 2010 | 1973 | 5923500 | 1 | 0.051 | -21.902 | |
| 2024-04-26 | 15:00 | 7014 etc rela | 名村造船所 | 1981 | 1782 | 1846 | 1972 | 7584700 | 145 | 7.937 | 67.885 | |
| 2024-04-25 | 15:00 | 7014 etc rela | 名村造船所 | 1922 | 1823 | 1894 | 1827 | 4517800 | -103 | -5.337 | -29.5 | |
| 2024-04-24 | 15:00 | 7014 etc rela | 名村造船所 | 1934 | 1809 | 1817 | 1930 | 6408200 | 134 | 7.461 | 67.041 | |
| 2024-04-23 | 15:00 | 7014 etc rela | 名村造船所 | 1842 | 1778 | 1796 | 1796 | 3836300 | 18 | 1.012 | -37.749 | |
| 2024-04-22 | 15:00 | 7014 etc rela | 名村造船所 | 1919 | 1754 | 1851 | 1778 | 6162600 | -58 | -3.159 | -26.591 | |
| 2024-04-19 | 15:00 | 7014 etc rela | 名村造船所 | 1860 | 1751 | 1846 | 1836 | 8394900 | -49 | -2.599 | 26.926 | |
| 2024-04-18 | 15:00 | 7014 etc rela | 名村造船所 | 1944 | 1748 | 1802 | 1885 | 6614000 | 43 | 2.334 | 49.452 | |
| 2024-04-17 | 15:00 | 7014 etc rela | 名村造船所 | 1927 | 1842 | 1850 | 1842 | 4425500 | -8 | -0.432 | -3.927 | |
| 2024-04-16 | 15:00 | 7014 etc rela | 名村造船所 | 1924 | 1840 | 1845 | 1850 | 4606400 | -35 | -1.857 | 92.39 | |
| 2024-04-15 | 15:00 | 7014 etc rela | 名村造船所 | 1887 | 1819 | 1825 | 1885 | 2394300 | 36 | 1.947 | -40.973 | |
| 2024-04-12 | 15:00 | 7014 etc rela | 名村造船所 | 1947 | 1838 | 1922 | 1849 | 4056300 | -98 | -5.033 | -20.246 | |
| 2024-04-11 | 15:00 | 7014 etc rela | 名村造船所 | 2025 | 1888 | 1984 | 1947 | 5086000 | -57 | -2.844 | -25.346 | |
| 2024-04-10 | 15:00 | 7014 etc rela | 名村造船所 | 2018 | 1892 | 1911 | 2004 | 6812800 | 129 | 6.88 | 65.58 | |
| 2024-04-09 | 15:00 | 7014 etc rela | 名村造船所 | 1922 | 1831 | 1848 | 1875 | 4114500 | 1 | 0.053 | 4.655 | |
| 2024-04-08 | 15:00 | 7014 etc rela | 名村造船所 | 1886 | 1819 | 1834 | 1874 | 3931500 | 80 | 4.459 | 9.754 | |
| 2024-04-05 | 15:00 | 7014 etc rela | 名村造船所 | 1817 | 1770 | 1786 | 1794 | 3582100 | -42 | -2.288 | -15.528 | |
| 2024-04-04 | 15:00 | 7014 etc rela | 名村造船所 | 1905 | 1819 | 1863 | 1836 | 4240600 | 13 | 0.713 | 8.586 | |
| 2024-04-03 | 15:00 | 7014 etc rela | 名村造船所 | 1893 | 1813 | 1828 | 1823 | 3905300 | -71 | -3.749 | -21.427 | |
| 2024-04-02 | 15:00 | 7014 etc rela | 名村造船所 | 2002 | 1886 | 1955 | 1894 | 4970300 | -46 | -2.371 | 23.256 | |
| 2024-04-01 | 15:00 | 7014 etc rela | 名村造船所 | 2036 | 1936 | 2021 | 1940 | 4032500 | -52 | -2.61 | -15.749 | |
| 2024-03-29 | 15:00 | 7014 etc rela | 名村造船所 | 2022 | 1946 | 1994 | 1992 | 4786300 | -8 | -0.4 | 1.192 | |
| 2024-03-28 | 15:00 | 7014 etc rela | 名村造船所 | 2048 | 1991 | 2027 | 2000 | 4729900 | -31 | -1.526 | -44.732 | |
| 2024-03-27 | 15:00 | 7014 etc rela | 名村造船所 | 2149 | 2026 | 2091 | 2031 | 8558100 | -67 | -3.194 | -11.386 | |
| 2024-03-26 | 15:00 | 7014 etc rela | 名村造船所 | 2151 | 2043 | 2078 | 2098 | 9657700 | 51 | 2.491 | 38.68 | |
| 2024-03-25 | 15:00 | 7014 etc rela | 名村造船所 | 2102 | 2023 | 2072 | 2047 | 6964000 | -41 | -1.964 | -43.765 | |
| 2024-03-22 | 15:00 | 7014 etc rela | 名村造船所 | 2282 | 2026 | 2225 | 2088 | 12383700 | -97 | -4.439 | 2.422 | |
| 2024-03-21 | 15:00 | 7014 etc rela | 名村造船所 | 2241 | 2131 | 2179 | 2185 | 12090900 | 98 | 4.696 | -1.517 | |
| 2024-03-19 | 15:00 | 7014 etc rela | 名村造船所 | 2094 | 1909 | 2000 | 2087 | 12277100 | 60 | 2.96 | 22.334 | |
| 2024-03-18 | 15:00 | 7014 etc rela | 名村造船所 | 2044 | 1839 | 1865 | 2027 | 10035700 | 165 | 8.861 | 27.444 | |
| 2024-03-15 | 15:00 | 7014 etc rela | 名村造船所 | 1915 | 1780 | 1814 | 1862 | 7874600 | 8 | 0.431 | 57.542 | |
| 2024-03-14 | 15:00 | 7014 etc rela | 名村造船所 | 1896 | 1821 | 1859 | 1854 | 4998400 | -23 | -1.225 | -36.672 | |
| 2024-03-13 | 15:00 | 7014 etc rela | 名村造船所 | 2070 | 1858 | 2020 | 1877 | 7892900 | -110 | -5.536 | -2.975 | |
| 2024-03-12 | 15:00 | 7014 etc rela | 名村造船所 | 2065 | 1926 | 1933 | 1987 | 8134900 | 35 | 1.793 | -13.098 | |
| 2024-03-11 | 15:00 | 7014 etc rela | 名村造船所 | 2051 | 1920 | 2012 | 1952 | 9361000 | -144 | -6.87 | -1.262 | |
| 2024-03-08 | 15:00 | 7014 etc rela | 名村造船所 | 2175 | 2025 | 2060 | 2096 | 9480600 | 53 | 2.594 | -10.843 | |
| 2024-03-07 | 15:00 | 7014 etc rela | 名村造船所 | 2307 | 2027 | 2244 | 2043 | 10633600 | -151 | -6.882 | -6.245 | |
| 2024-03-06 | 15:00 | 7014 etc rela | 名村造船所 | 2324 | 2155 | 2300 | 2194 | 11341900 | -136 | -5.837 | -7.362 | |
| 2024-03-05 | 15:00 | 7014 etc rela | 名村造船所 | 2361 | 2115 | 2284 | 2330 | 12243200 | 177 | 8.221 | 85.113 | |
| 2024-03-04 | 15:00 | 7014 etc rela | 名村造船所 | 2167 | 2029 | 2081 | 2153 | 6613900 | 81 | 3.909 | 20.255 | |
| 2024-03-01 | 15:00 | 7014 etc rela | 名村造船所 | 2126 | 2026 | 2075 | 2072 | 5499900 | -8 | -0.385 | -30.261 | |
| 2024-02-29 | 15:00 | 7014 etc rela | 名村造船所 | 2126 | 2055 | 2080 | 2080 | 7886400 | -11 | -0.526 | -24.816 | |
| 2024-02-28 | 15:00 | 7014 etc rela | 名村造船所 | 2118 | 1935 | 1950 | 2091 | 10489500 | 154 | 7.95 | 22.341 | |
| 2024-02-27 | 15:00 | 7014 etc rela | 名村造船所 | 2030 | 1882 | 1981 | 1937 | 8574000 | -63 | -3.15 | -24.295 | |
| 2024-02-26 | 15:00 | 7014 etc rela | 名村造船所 | 2033 | 1903 | 1978 | 2000 | 11325600 | 102 | 5.374 | 18.29 | |
| 2024-02-22 | 15:00 | 7014 etc rela | 名村造船所 | 1919 | 1731 | 1775 | 1898 | 9574400 | 160 | 9.206 | 107.041 | |
| 2024-02-21 | 15:00 | 7014 etc rela | 名村造船所 | 1824 | 1737 | 1789 | 1738 | 4624400 | -65 | -3.605 | -42.505 | |
| 2024-02-20 | 15:00 | 7014 etc rela | 名村造船所 | 1878 | 1760 | 1854 | 1803 | 8043100 | -60 | -3.221 | -6.872 | |
| 2024-02-19 | 15:00 | 7014 etc rela | 名村造船所 | 1961 | 1850 | 1894 | 1863 | 8636600 | -40 | -2.102 | -60.567 | |
| 2024-02-16 | 15:00 | 7014 etc rela | 名村造船所 | 1966 | 1722 | 1821 | 1903 | 21902000 | 185 | 10.768 | 114.423 | |
| 2024-02-15 | 15:00 | 7014 etc rela | 名村造船所 | 1718 | 1507 | 1508 | 1718 | 10214400 | 300 | 21.157 | 87.152 | |
| 2024-02-14 | 15:00 | 7014 etc rela | 名村造船所 | 1435 | 1395 | 1402 | 1418 | 5457800 | 2 | 0.141 | -33.855 | |
| 2024-02-13 | 15:00 | 7014 etc rela | 名村造船所 | 1436 | 1387 | 1396 | 1416 | 8251300 | -40 | -2.747 | -13.719 | |
| 2024-02-09 | 15:00 | 7014 etc rela | 名村造船所 | 1487 | 1431 | 1446 | 1456 | 9563300 | 18 | 1.252 | -1.215 | |
| 2024-02-08 | 15:00 | 7014 etc rela | 名村造船所 | 1439 | 1364 | 1380 | 1438 | 9680900 | 88 | 6.519 | 37.771 | |
| 2024-02-07 | 15:00 | 7014 etc rela | 名村造船所 | 1355 | 1293 | 1312 | 1350 | 7026800 | 36 | 2.74 | -33.506 | |
| 2024-02-06 | 15:00 | 7014 etc rela | 名村造船所 | 1343 | 1281 | 1331 | 1314 | 10567600 | -61 | -4.436 | 63.905 | |
| 2024-02-05 | 15:00 | 7014 etc rela | 名村造船所 | 1387 | 1333 | 1376 | 1375 | 6447400 | 28 | 2.079 | 25.697 | |
| 2024-02-02 | 15:00 | 7014 etc rela | 名村造船所 | 1383 | 1341 | 1371 | 1347 | 5129300 | -24 | -1.751 | -24.66 | |
| 2024-02-01 | 15:00 | 7014 etc rela | 名村造船所 | 1402 | 1353 | 1384 | 1371 | 6808200 | -38 | -2.697 | -27.261 | |
| 2024-01-31 | 15:00 | 7014 etc rela | 名村造船所 | 1419 | 1358 | 1372 | 1409 | 9359800 | 28 | 2.028 | -8.473 | |
| 2024-01-30 | 15:00 | 7014 etc rela | 名村造船所 | 1386 | 1328 | 1360 | 1381 | 10226300 | 28 | 2.069 | 16.388 | |
| 2024-01-29 | 15:00 | 7014 etc rela | 名村造船所 | 1414 | 1344 | 1345 | 1353 | 8786400 | -2 | -0.148 | -10.566 | |
| 2024-01-26 | 15:00 | 7014 etc rela | 名村造船所 | 1430 | 1341 | 1373 | 1355 | 9824400 | -15 | -1.095 | -1.821 | |
| 2024-01-25 | 15:00 | 7014 etc rela | 名村造船所 | 1415 | 1369 | 1390 | 1370 | 10006600 | -37 | -2.63 | -37.751 | |
| 2024-01-24 | 15:00 | 7014 etc rela | 名村造船所 | 1512 | 1402 | 1498 | 1407 | 16075100 | -76 | -5.125 | -18.877 | |
| 2024-01-23 | 15:00 | 7014 etc rela | 名村造船所 | 1546 | 1458 | 1511 | 1483 | 19815700 | -23 | -1.527 | 16.063 | |
| 2024-01-22 | 15:00 | 7014 etc rela | 名村造船所 | 1510 | 1417 | 1445 | 1506 | 17073300 | 59 | 4.077 | -9.461 | |
| 2024-01-19 | 15:00 | 7014 etc rela | 名村造船所 | 1486 | 1390 | 1415 | 1447 | 18857400 | 45 | 3.21 | 13.457 | |
| 2024-01-18 | 15:00 | 7014 etc rela | 名村造船所 | 1469 | 1386 | 1456 | 1402 | 16620700 | -12 | -0.849 | -30.754 | |
| 2024-01-17 | 15:00 | 7014 etc rela | 名村造船所 | 1440 | 1341 | 1395 | 1414 | 24002400 | 49 | 3.59 | 47.146 | |
| 2024-01-16 | 15:00 | 7014 etc rela | 名村造船所 | 1395 | 1308 | 1347 | 1365 | 16312000 | 32 | 2.401 | -13.569 | |
| 2024-01-15 | 15:00 | 7014 etc rela | 名村造船所 | 1350 | 1234 | 1235 | 1333 | 18872800 | 107 | 8.728 | -3.134 | |
| 2024-01-12 | 15:00 | 7014 etc rela | 名村造船所 | 1229 | 1147 | 1176 | 1226 | 19483500 | 20 | 1.658 | -19.664 | |
| 2024-01-11 | 15:00 | 7014 etc rela | 名村造船所 | 1210 | 1105 | 1135 | 1206 | 24252500 | 106 | 9.636 | -19.049 | |
| 2024-01-10 | 15:00 | 7014 etc rela | 名村造船所 | 1208 | 1062 | 1175 | 1100 | 29959500 | -255 | -18.819 | 255.269 | |
| 2024-01-09 | 15:00 | 7014 etc rela | 名村造船所 | 1386 | 1324 | 1345 | 1355 | 8432900 | -20 | -1.455 | -26.488 | |
| 2024-01-05 | 15:00 | 7014 etc rela | 名村造船所 | 1422 | 1334 | 1349 | 1375 | 11471400 | 39 | 2.919 | 28.151 | |
| 2024-01-04 | 15:00 | 7014 etc rela | 名村造船所 | 1364 | 1281 | 1310 | 1336 | 8951500 | 70 | 5.529 | -21.368 | |
| 2023-12-29 | 15:00 | 7014 etc rela | 名村造船所 | 1327 | 1246 | 1305 | 1266 | 11384100 | -52 | -3.945 | 35.748 | |
| 2023-12-28 | 15:00 | 7014 etc rela | 名村造船所 | 1363 | 1305 | 1354 | 1318 | 8386200 | -61 | -4.423 | -25.329 | |
| 2023-12-27 | 15:00 | 7014 etc rela | 名村造船所 | 1400 | 1303 | 1333 | 1379 | 11230900 | 70 | 5.348 | -8.252 | |
| 2023-12-26 | 15:00 | 7014 etc rela | 名村造船所 | 1368 | 1280 | 1357 | 1309 | 12241000 | -46 | -3.395 | -16.008 | |
| 2023-12-25 | 15:00 | 7014 etc rela | 名村造船所 | 1429 | 1300 | 1401 | 1355 | 14574000 | -19 | -1.383 | -17.599 | |
| 2023-12-22 | 15:00 | 7014 etc rela | 名村造船所 | 1419 | 1312 | 1312 | 1374 | 17686600 | 24 | 1.778 | -32.709 | |
| 2023-12-21 | 15:00 | 7014 etc rela | 名村造船所 | 1390 | 1206 | 1256 | 1350 | 26283800 | 73 | 5.717 | 24.178 | |
| 2023-12-20 | 15:00 | 7014 etc rela | 名村造船所 | 1310 | 1049 | 1070 | 1277 | 21166200 | 233 | 22.318 | 276.643 | |
| 2023-12-19 | 15:00 | 7014 etc rela | 名村造船所 | 1055 | 994 | 1000 | 1044 | 5619700 | 43 | 4.296 | 24.868 | |
| 2023-12-18 | 15:00 | 7014 etc rela | 名村造船所 | 1015 | 987 | 995 | 1001 | 4500500 | 7 | 0.704 | 49.807 | |
| 2023-12-15 | 15:00 | 7014 etc rela | 名村造船所 | 1034 | 990 | 1025 | 994 | 3004200 | -7 | -0.699 | -55.729 | |
| 2023-12-14 | 15:00 | 7014 etc rela | 名村造船所 | 1084 | 985 | 1067 | 1001 | 6786000 | -96 | -8.751 | 60.562 | |
| 2023-12-13 | 15:00 | 7014 etc rela | 名村造船所 | 1129 | 1083 | 1117 | 1097 | 4226400 | -12 | -1.082 | -39.084 | |
| 2023-12-12 | 15:00 | 7014 etc rela | 名村造船所 | 1159 | 1094 | 1139 | 1109 | 6938100 | -14 | -1.247 | -5.272 | |
| 2023-12-11 | 15:00 | 7014 etc rela | 名村造船所 | 1133 | 1069 | 1094 | 1123 | 7324200 | 54 | 5.051 | 12.446 | |
| 2023-12-08 | 15:00 | 7014 etc rela | 名村造船所 | 1125 | 1060 | 1116 | 1069 | 6513500 | -85 | -7.366 | 9.624 | |
| 2023-12-07 | 15:00 | 7014 etc rela | 名村造船所 | 1212 | 1152 | 1212 | 1154 | 5941700 | -58 | -4.785 | -37.751 | |
| 2023-12-06 | 15:00 | 7014 etc rela | 名村造船所 | 1238 | 1135 | 1161 | 1212 | 9545000 | 55 | 4.754 | 9.194 | |
| 2023-12-05 | 15:00 | 7014 etc rela | 名村造船所 | 1177 | 1101 | 1115 | 1157 | 8741300 | 31 | 2.753 | 47.053 | |
| 2023-12-04 | 15:00 | 7014 etc rela | 名村造船所 | 1145 | 1067 | 1069 | 1126 | 5944300 | 51 | 4.744 | 9.164 | |
| 2023-12-01 | 15:00 | 7014 etc rela | 名村造船所 | 1085 | 998 | 1035 | 1075 | 5445300 | 46 | 4.47 | 13.816 | |
| 2023-11-30 | 15:00 | 7014 etc rela | 名村造船所 | 1041 | 982 | 1015 | 1029 | 4784300 | 21 | 2.083 | -20.19 | |
| 2023-11-29 | 15:00 | 7014 etc rela | 名村造船所 | 1012 | 977 | 997 | 1008 | 5994600 | -2 | -0.198 | -22.965 | |
| 2023-11-28 | 15:00 | 7014 etc rela | 名村造船所 | 1055 | 993 | 1050 | 1010 | 7781700 | -45 | -4.265 | 86.214 | |
| 2023-11-27 | 15:00 | 7014 etc rela | 名村造船所 | 1106 | 1053 | 1094 | 1055 | 4178900 | -11 | -1.032 | 1.736 | |
| 2023-11-24 | 15:00 | 7014 etc rela | 名村造船所 | 1114 | 1066 | 1094 | 1066 | 4107600 | -25 | -2.291 | -18.897 | |
| 2023-11-22 | 15:00 | 7014 etc rela | 名村造船所 | 1096 | 1051 | 1090 | 1091 | 5064700 | 6 | 0.553 | -12.72 | |
| 2023-11-21 | 15:00 | 7014 etc rela | 名村造船所 | 1139 | 1075 | 1130 | 1085 | 5802800 | -48 | -4.237 | -38.81 | |
| 2023-11-20 | 15:00 | 7014 etc rela | 名村造船所 | 1168 | 1098 | 1105 | 1133 | 9483300 | 43 | 3.945 | -23.328 | |
| 2023-11-17 | 15:00 | 7014 etc rela | 名村造船所 | 1133 | 1039 | 1118 | 1090 | 12368700 | -41 | -3.625 | 96.36 | |
| 2023-11-16 | 15:00 | 7014 etc rela | 名村造船所 | 1163 | 1093 | 1163 | 1131 | 6299000 | -20 | -1.738 | 20.171 | |
| 2023-11-15 | 15:00 | 7014 etc rela | 名村造船所 | 1204 | 1141 | 1202 | 1151 | 5241700 | -32 | -2.705 | -65.688 | |
| 2023-11-14 | 15:00 | 7014 etc rela | 名村造船所 | 1185 | 1077 | 1092 | 1183 | 15276400 | 77 | 6.962 | 231.807 | |
| 2023-11-13 | 15:00 | 7014 etc rela | 名村造船所 | 1106 | 1077 | 1079 | 1106 | 4604000 | 150 | 15.69 | 1759.451 | |
| 2023-11-10 | 15:00 | 7014 etc rela | 名村造船所 | 956 | 956 | 956 | 956 | 247600 | 150 | 18.61 | -93.29 | |
| 2023-11-09 | 15:00 | 7014 etc rela | 名村造船所 | 809 | 778 | 797 | 806 | 3690000 | 20 | 2.545 | 7.037 | |
| 2023-11-08 | 15:00 | 7014 etc rela | 名村造船所 | 826 | 773 | 816 | 786 | 3447400 | -29 | -3.558 | -60.272 | |
| 2023-11-07 | 15:00 | 7014 etc rela | 名村造船所 | 821 | 767 | 810 | 815 | 8677500 | -37 | -4.343 | 182.462 | |
| 2023-11-06 | 15:00 | 7014 etc rela | 名村造船所 | 864 | 815 | 844 | 852 | 3072100 | 23 | 2.774 | 22.453 | |
| 2023-11-02 | 15:00 | 7014 etc rela | 名村造船所 | 869 | 826 | 857 | 829 | 2508800 | -18 | -2.125 | -14.783 | |
| 2023-11-01 | 15:00 | 7014 etc rela | 名村造船所 | 848 | 806 | 814 | 847 | 2944000 | 59 | 7.487 | 33.928 | |
| 2023-10-31 | 15:00 | 7014 etc rela | 名村造船所 | 799 | 766 | 790 | 788 | 2198200 | -5 | -0.631 | -17.837 | |
| 2023-10-30 | 15:00 | 7014 etc rela | 名村造船所 | 804 | 776 | 798 | 793 | 2675400 | -2 | -0.252 | 19.737 | |
| 2023-10-27 | 15:00 | 7014 etc rela | 名村造船所 | 799 | 757 | 762 | 795 | 2234400 | 36 | 4.743 | -8.938 | |
| 2023-10-26 | 15:00 | 7014 etc rela | 名村造船所 | 771 | 744 | 745 | 759 | 2453700 | 4 | 0.53 | 12.092 | |
| 2023-10-25 | 15:00 | 7014 etc rela | 名村造船所 | 781 | 748 | 777 | 755 | 2189000 | -16 | -2.075 | -46.972 | |
| 2023-10-24 | 15:00 | 7014 etc rela | 名村造船所 | 774 | 725 | 752 | 771 | 4128000 | 26 | 3.49 | -45.714 | |
| 2023-10-23 | 15:00 | 7014 etc rela | 名村造船所 | 822 | 727 | 814 | 745 | 7604200 | -71 | -8.701 | 210.807 | |
| 2023-10-20 | 15:00 | 7014 etc rela | 名村造船所 | 826 | 796 | 810 | 816 | 2446600 | 1 | 0.123 | 21.879 | |
| 2023-10-19 | 15:00 | 7014 etc rela | 名村造船所 | 841 | 814 | 829 | 815 | 2007400 | -29 | -3.436 | -26.748 | |
| 2023-10-18 | 15:00 | 7014 etc rela | 名村造船所 | 877 | 832 | 849 | 844 | 2740400 | 5 | 0.596 | 31.794 | |
| 2023-10-17 | 15:00 | 7014 etc rela | 名村造船所 | 846 | 821 | 832 | 839 | 2079300 | 24 | 2.945 | 13.94 | |
| 2023-10-16 | 15:00 | 7014 etc rela | 名村造船所 | 824 | 798 | 810 | 815 | 1824900 | 0 | 0 | -18.203 | |
| 2023-10-13 | 15:00 | 7014 etc rela | 名村造船所 | 843 | 811 | 839 | 815 | 2231000 | -16 | -1.925 | -21.416 | |
| 2023-10-12 | 15:00 | 7014 etc rela | 名村造船所 | 861 | 825 | 861 | 831 | 2839000 | -19 | -2.235 | -54.613 | |
| 2023-10-11 | 15:00 | 7014 etc rela | 名村造船所 | 920 | 850 | 920 | 850 | 6255100 | -50 | -5.556 | 6.686 | |
| 2023-10-10 | 15:00 | 7014 etc rela | 名村造船所 | 903 | 843 | 850 | 900 | 5863100 | 65 | 7.784 | 43.763 | |
| 2023-10-06 | 15:00 | 7014 etc rela | 名村造船所 | 848 | 799 | 813 | 835 | 4078300 | 25 | 3.086 | 38.817 | |
| 2023-10-05 | 15:00 | 7014 etc rela | 名村造船所 | 817 | 793 | 814 | 810 | 2937900 | 24 | 3.053 | -47.175 | |
| 2023-10-04 | 15:00 | 7014 etc rela | 名村造船所 | 855 | 786 | 834 | 786 | 5561600 | -61 | -7.202 | 44.894 | |
| 2023-10-03 | 15:00 | 7014 etc rela | 名村造船所 | 860 | 826 | 838 | 847 | 3838400 | -2 | -0.236 | 40.56 | |
| 2023-10-02 | 15:00 | 7014 etc rela | 名村造船所 | 891 | 846 | 879 | 849 | 2730800 | -20 | -2.301 | -14.676 | |
| 2023-09-29 | 15:00 | 7014 etc rela | 名村造船所 | 913 | 855 | 899 | 869 | 3200500 | -27 | -3.013 | -56.041 | |
| 2023-09-28 | 15:00 | 7014 etc rela | 名村造船所 | 945 | 888 | 895 | 896 | 7280600 | 16 | 1.818 | 350.142 | |
| 2023-09-27 | 15:00 | 7014 etc rela | 名村造船所 | 895 | 871 | 888 | 880 | 1617400 | -7 | -0.789 | -57.346 | |
| 2023-09-26 | 15:00 | 7014 etc rela | 名村造船所 | 939 | 886 | 931 | 887 | 3791900 | -39 | -4.212 | 49.895 | |
| 2023-09-25 | 15:00 | 7014 etc rela | 名村造船所 | 964 | 923 | 944 | 926 | 2529700 | -28 | -2.935 | -62.214 | |
| 2023-09-22 | 15:00 | 7014 etc rela | 名村造船所 | 967 | 906 | 909 | 954 | 6694800 | 36 | 3.922 | 86.766 | |
| 2023-09-21 | 15:00 | 7014 etc rela | 名村造船所 | 928 | 894 | 916 | 918 | 3584600 | 2 | 0.218 | -37.739 | |
| 2023-09-20 | 15:00 | 7014 etc rela | 名村造船所 | 986 | 913 | 980 | 916 | 5757400 | -53 | -5.47 | 50.241 | |
| 2023-09-19 | 15:00 | 7014 etc rela | 名村造船所 | 995 | 955 | 994 | 969 | 3832100 | -29 | -2.906 | 13.776 | |
| 2023-09-15 | 15:00 | 7014 etc rela | 名村造船所 | 1042 | 997 | 1008 | 998 | 3368100 | 3 | 0.302 | 3.284 | |
| 2023-09-14 | 15:00 | 7014 etc rela | 名村造船所 | 1018 | 991 | 996 | 995 | 3261000 | 0 | 0 | -22.599 | |
| 2023-09-13 | 15:00 | 7014 etc rela | 名村造船所 | 1034 | 978 | 1026 | 995 | 4213100 | -29 | -2.832 | -14.053 | |
| 2023-09-12 | 15:00 | 7014 etc rela | 名村造船所 | 1048 | 1002 | 1019 | 1024 | 4902000 | 12 | 1.186 | -4.545 | |
| 2023-09-11 | 15:00 | 7014 etc rela | 名村造船所 | 1050 | 1005 | 1037 | 1012 | 5135400 | -25 | -2.411 | -20.915 | |
| 2023-09-08 | 15:00 | 7014 etc rela | 名村造船所 | 1080 | 1032 | 1080 | 1037 | 6493500 | -52 | -4.775 | -35.408 | |
| 2023-09-07 | 15:00 | 7014 etc rela | 名村造船所 | 1137 | 1062 | 1090 | 1089 | 10053100 | -1 | -0.092 | -9.983 | |
| 2023-09-06 | 15:00 | 7014 etc rela | 名村造船所 | 1098 | 992 | 1020 | 1090 | 11168000 | 70 | 6.863 | 43.91 | |
| 2023-09-05 | 15:00 | 7014 etc rela | 名村造船所 | 1022 | 960 | 983 | 1020 | 7760400 | 43 | 4.401 | -25.093 | |
| 2023-09-04 | 15:00 | 7014 etc rela | 名村造船所 | 1008 | 952 | 986 | 977 | 10360000 | -15 | -1.512 | -29.775 | |
| 2023-09-01 | 15:00 | 7014 etc rela | 名村造船所 | 998 | 910 | 918 | 992 | 14752500 | 75 | 8.179 | 56.306 | |
| 2023-08-31 | 15:00 | 7014 etc rela | 名村造船所 | 959 | 904 | 952 | 917 | 9438200 | -41 | -4.28 | -4.08 | |
| 2023-08-30 | 15:00 | 7014 etc rela | 名村造船所 | 972 | 910 | 919 | 958 | 9839700 | 30 | 3.233 | 25.177 | |
| 2023-08-29 | 15:00 | 7014 etc rela | 名村造船所 | 930 | 883 | 886 | 928 | 7860600 | 49 | 5.575 | 8.343 | |
| 2023-08-28 | 15:00 | 7014 etc rela | 名村造船所 | 900 | 856 | 867 | 879 | 7255300 | 27 | 3.169 | 7.16 | |
| 2023-08-25 | 15:00 | 7014 etc rela | 名村造船所 | 890 | 849 | 877 | 852 | 6770500 | -28 | -3.182 | -31.925 | |
| 2023-08-24 | 15:00 | 7014 etc rela | 名村造船所 | 945 | 875 | 924 | 880 | 9945700 | -47 | -5.07 | -1.406 | |
| 2023-08-23 | 15:00 | 7014 etc rela | 名村造船所 | 959 | 900 | 924 | 927 | 10087500 | -16 | -1.697 | -47.743 | |
| 2023-08-22 | 15:00 | 7014 etc rela | 名村造船所 | 943 | 865 | 898 | 943 | 19303500 | 45 | 5.011 | 36.107 | |
| 2023-08-21 | 15:00 | 7014 etc rela | 名村造船所 | 920 | 825 | 839 | 898 | 14182600 | 70 | 8.454 | 26.143 | |
| 2023-08-18 | 15:00 | 7014 etc rela | 名村造船所 | 872 | 821 | 871 | 828 | 11243300 | -66 | -7.383 | -43.542 | |
| 2023-08-17 | 15:00 | 7014 etc rela | 名村造船所 | 900 | 821 | 832 | 894 | 19914600 | 47 | 5.549 | 112.268 | |
| 2023-08-16 | 15:00 | 7014 etc rela | 名村造船所 | 877 | 832 | 856 | 847 | 9381800 | -33 | -3.75 | -56.763 | |
| 2023-08-15 | 15:00 | 7014 etc rela | 名村造船所 | 885 | 811 | 879 | 880 | 21698700 | -20 | -2.222 | -15.199 | |
| 2023-08-14 | 15:00 | 7014 etc rela | 名村造船所 | 913 | 830 | 850 | 900 | 25587900 | 43 | 5.018 | 247.756 | |
| 2023-08-10 | 15:00 | 7014 etc rela | 名村造船所 | 857 | 795 | 797 | 857 | 7358000 | 150 | 21.216 | 112.138 | |
| 2023-08-09 | 15:00 | 7014 etc rela | 名村造船所 | 707 | 698 | 707 | 707 | 3468500 | 100 | 16.474 | -48.934 | |
| 2023-08-08 | 15:00 | 7014 etc rela | 名村造船所 | 634 | 601 | 633 | 607 | 6792200 | -32 | -5.008 | 44.46 | |
| 2023-08-07 | 15:00 | 7014 etc rela | 名村造船所 | 644 | 616 | 644 | 639 | 4701800 | -6 | -0.93 | -47.056 | |
| 2023-08-04 | 15:00 | 7014 etc rela | 名村造船所 | 657 | 605 | 605 | 645 | 8880700 | 37 | 6.086 | 174.715 | |
| 2023-08-03 | 15:00 | 7014 etc rela | 名村造船所 | 612 | 580 | 585 | 608 | 3232700 | 13 | 2.185 | -55.594 | |
| 2023-08-02 | 15:00 | 7014 etc rela | 名村造船所 | 621 | 586 | 608 | 595 | 7279800 | 23 | 4.021 | 209.489 | |
| 2023-08-01 | 15:00 | 7014 etc rela | 名村造船所 | 573 | 551 | 557 | 572 | 2352200 | 25 | 4.57 | 29.949 | |
| 2023-07-31 | 15:00 | 7014 etc rela | 名村造船所 | 552 | 538 | 542 | 547 | 1810100 | 15 | 2.82 | -44.188 | |
| 2023-07-28 | 15:00 | 7014 etc rela | 名村造船所 | 549 | 522 | 540 | 532 | 3243200 | -15 | -2.742 | 127.21 | |
| 2023-07-27 | 15:00 | 7014 etc rela | 名村造船所 | 559 | 546 | 555 | 547 | 1427400 | -8 | -1.441 | -39.089 | |
| 2023-07-26 | 15:00 | 7014 etc rela | 名村造船所 | 590 | 553 | 590 | 555 | 2343400 | -31 | -5.29 | 109.008 | |
| 2023-07-25 | 15:00 | 7014 etc rela | 名村造船所 | 594 | 578 | 589 | 586 | 1121200 | 1 | 0.171 | -27.482 | |
| 2023-07-24 | 15:00 | 7014 etc rela | 名村造船所 | 593 | 575 | 584 | 585 | 1546100 | 10 | 1.739 | -5.53 | |
| 2023-07-21 | 15:00 | 7014 etc rela | 名村造船所 | 593 | 573 | 591 | 575 | 1636600 | -16 | -2.707 | -32.156 | |
| 2023-07-20 | 15:00 | 7014 etc rela | 名村造船所 | 612 | 585 | 592 | 591 | 2412300 | 1 | 0.169 | 39.925 | |
| 2023-07-19 | 15:00 | 7014 etc rela | 名村造船所 | 594 | 577 | 583 | 590 | 1724000 | 17 | 2.967 | -18.034 | |
| 2023-07-18 | 15:00 | 7014 etc rela | 名村造船所 | 590 | 567 | 571 | 573 | 2103300 | 6 | 1.058 | 26.067 | |
| 2023-07-14 | 15:00 | 7014 etc rela | 名村造船所 | 581 | 560 | 573 | 567 | 1668400 | -1 | -0.176 | -1.401 | |
| 2023-07-13 | 15:00 | 7014 etc rela | 名村造船所 | 581 | 565 | 570 | 568 | 1692100 | -3 | -0.525 | -49.925 | |
| 2023-07-12 | 15:00 | 7014 etc rela | 名村造船所 | 606 | 570 | 606 | 571 | 3379100 | -34 | -5.62 | -50.934 | |
| 2023-07-11 | 15:00 | 7014 etc rela | 名村造船所 | 629 | 599 | 609 | 605 | 6886800 | 3 | 0.498 | 145.676 | |
| 2023-07-10 | 15:00 | 7014 etc rela | 名村造船所 | 622 | 601 | 615 | 602 | 2803200 | -15 | -2.431 | -63.302 | |
| 2023-07-07 | 15:00 | 7014 etc rela | 名村造船所 | 641 | 611 | 635 | 617 | 7638500 | 2 | 0.325 | -2.099 | |
| 2023-07-06 | 15:00 | 7014 etc rela | 名村造船所 | 667 | 608 | 650 | 615 | 7802300 | -43 | -6.535 | 91.074 | |
| 2023-07-05 | 15:00 | 7014 etc rela | 名村造船所 | 689 | 653 | 680 | 658 | 4083400 | -25 | -3.66 | -58.441 | |
| 2023-07-04 | 15:00 | 7014 etc rela | 名村造船所 | 700 | 655 | 659 | 683 | 9825600 | 14 | 2.093 | -53.464 | |
| 2023-07-03 | 15:00 | 7014 etc rela | 名村造船所 | 683 | 621 | 621 | 669 | 21114200 | 41 | 6.529 | 134.571 | |
| 2023-06-30 | 15:00 | 7014 etc rela | 名村造船所 | 629 | 584 | 590 | 628 | 9001200 | 38 | 6.441 | 142.862 | |
| 2023-06-29 | 15:00 | 7014 etc rela | 名村造船所 | 599 | 574 | 598 | 590 | 3706300 | -1 | -0.169 | -52.54 | |
| 2023-06-28 | 15:00 | 7014 etc rela | 名村造船所 | 608 | 577 | 582 | 591 | 7809300 | 9 | 1.546 | -3.856 | |
| 2023-06-27 | 15:00 | 7014 etc rela | 名村造船所 | 585 | 555 | 566 | 582 | 8122500 | 9 | 1.571 | 15.666 | |
| 2023-06-26 | 15:00 | 7014 etc rela | 名村造船所 | 579 | 540 | 547 | 573 | 7022400 | 27 | 4.945 | 150.068 | |
| 2023-06-23 | 15:00 | 7014 etc rela | 名村造船所 | 573 | 540 | 570 | 546 | 2808200 | -22 | -3.873 | 43.057 | |
| 2023-06-22 | 15:00 | 7014 etc rela | 名村造船所 | 585 | 566 | 573 | 568 | 1963000 | -8 | -1.389 | -45.82 | |
| 2023-06-21 | 15:00 | 7014 etc rela | 名村造船所 | 579 | 542 | 547 | 576 | 3623100 | 22 | 3.971 | 50 | |
| 2023-06-20 | 15:00 | 7014 etc rela | 名村造船所 | 570 | 550 | 554 | 554 | 2415400 | 6 | 1.095 | -30.983 | |
| 2023-06-19 | 15:00 | 7014 etc rela | 名村造船所 | 582 | 544 | 579 | 548 | 3499700 | -24 | -4.196 | -7.75 | |
| 2023-06-16 | 15:00 | 7014 etc rela | 名村造船所 | 591 | 562 | 579 | 572 | 3793700 | -15 | -2.555 | -51.795 | |
| 2023-06-15 | 15:00 | 7014 etc rela | 名村造船所 | 616 | 585 | 601 | 587 | 7869900 | -19 | -3.135 | -5.819 | |
| 2023-06-14 | 15:00 | 7014 etc rela | 名村造船所 | 606 | 564 | 578 | 606 | 8356100 | 37 | 6.503 | -1.26 | |
| 2023-06-13 | 15:00 | 7014 etc rela | 名村造船所 | 586 | 558 | 567 | 569 | 8462700 | -5 | -0.871 | 14.668 | |
| 2023-06-12 | 15:00 | 7014 etc rela | 名村造船所 | 582 | 548 | 560 | 574 | 7380200 | 18 | 3.237 | 110.959 | |
| 2023-06-09 | 15:00 | 7014 etc rela | 名村造船所 | 557 | 529 | 543 | 556 | 3498400 | 15 | 2.773 | -15.124 | |
| 2023-06-08 | 15:00 | 7014 etc rela | 名村造船所 | 573 | 533 | 547 | 541 | 4121800 | -5 | -0.916 | 9.216 | |
| 2023-06-07 | 15:00 | 7014 etc rela | 名村造船所 | 557 | 537 | 542 | 546 | 3774000 | 9 | 1.676 | -0.705 | |
| 2023-06-06 | 15:00 | 7014 etc rela | 名村造船所 | 543 | 510 | 514 | 537 | 3800800 | 19 | 3.668 | 70.233 | |
| 2023-06-05 | 15:00 | 7014 etc rela | 名村造船所 | 522 | 511 | 515 | 518 | 2232700 | 18 | 3.6 | 53.513 | |
| 2023-06-02 | 15:00 | 7014 etc rela | 名村造船所 | 500 | 488 | 491 | 500 | 1454400 | 6 | 1.215 | -29.226 | |
| 2023-06-01 | 15:00 | 7014 etc rela | 名村造船所 | 504 | 486 | 497 | 494 | 2055000 | -6 | -1.2 | -30.311 | |
| 2023-05-31 | 15:00 | 7014 etc rela | 名村造船所 | 519 | 498 | 514 | 500 | 2948800 | -21 | -4.031 | 16.636 | |
| 2023-05-30 | 15:00 | 7014 etc rela | 名村造船所 | 530 | 506 | 506 | 521 | 2528200 | 5 | 0.969 | -30.033 | |
| 2023-05-29 | 15:00 | 7014 etc rela | 名村造船所 | 522 | 489 | 514 | 516 | 3613400 | 16 | 3.2 | -55.997 | |
| 2023-05-26 | 15:00 | 7014 etc rela | 名村造船所 | 562 | 493 | 552 | 500 | 8211700 | -60 | -10.714 | -19.909 | |
| 2023-05-25 | 15:00 | 7014 etc rela | 名村造船所 | 564 | 511 | 524 | 560 | 10253000 | 45 | 8.738 | -7.156 | |
| 2023-05-24 | 15:00 | 7014 etc rela | 名村造船所 | 533 | 485 | 486 | 515 | 11043200 | 36 | 7.516 | 49.54 | |
| 2023-05-23 | 15:00 | 7014 etc rela | 名村造船所 | 506 | 462 | 495 | 479 | 7384800 | -18 | -3.622 | -49.449 | |
| 2023-05-22 | 15:00 | 7014 etc rela | 名村造船所 | 497 | 423 | 423 | 497 | 14608700 | 73 | 17.217 | 101.119 | |
| 2023-05-19 | 15:00 | 7014 etc rela | 名村造船所 | 434 | 407 | 432 | 424 | 7263700 | -1 | -0.235 | 85.507 | |
| 2023-05-18 | 15:00 | 7014 etc rela | 名村造船所 | 454 | 420 | 448 | 425 | 3915600 | -19 | -4.279 | 81.186 | |
| 2023-05-17 | 15:00 | 7014 etc rela | 名村造船所 | 457 | 440 | 457 | 444 | 2161100 | -13 | -2.845 | -12.321 | |
| 2023-05-16 | 15:00 | 7014 etc rela | 名村造船所 | 470 | 453 | 468 | 457 | 2464800 | -8 | -1.72 | -48.114 | |
| 2023-05-15 | 15:00 | 7014 etc rela | 名村造船所 | 468 | 424 | 434 | 465 | 4750400 | 26 | 5.923 | -52.89 | |
| 2023-05-12 | 15:00 | 7014 etc rela | 名村造船所 | 468 | 415 | 424 | 439 | 10083600 | 29 | 7.073 | 316.23 | |
| 2023-05-11 | 15:00 | 7014 etc rela | 名村造船所 | 421 | 407 | 416 | 410 | 2422600 | -12 | -2.844 | 60.448 | |
| 2023-05-10 | 15:00 | 7014 etc rela | 名村造船所 | 422 | 413 | 421 | 422 | 1509900 | 1 | 0.238 | -17.075 | |
| 2023-05-09 | 15:00 | 7014 etc rela | 名村造船所 | 427 | 418 | 421 | 421 | 1820800 | -1 | -0.237 | -31.649 | |
| 2023-05-08 | 15:00 | 7014 etc rela | 名村造船所 | 426 | 407 | 412 | 422 | 2663900 | 11 | 2.676 | 34.833 | |
| 2023-05-02 | 15:00 | 7014 etc rela | 名村造船所 | 419 | 403 | 413 | 411 | 1975700 | -8 | -1.909 | -11.791 | |
| 2023-05-01 | 15:00 | 7014 etc rela | 名村造船所 | 419 | 405 | 411 | 419 | 2239800 | 12 | 2.948 | 7.533 | |
| 2023-04-28 | 15:00 | 7014 etc rela | 名村造船所 | 408 | 396 | 403 | 407 | 2082900 | 9 | 2.261 | 15.103 | |
| 2023-04-27 | 15:00 | 7014 etc rela | 名村造船所 | 402 | 386 | 386 | 398 | 1809600 | 14 | 3.646 | 81.214 | |
| 2023-04-26 | 15:00 | 7014 etc rela | 名村造船所 | 385 | 378 | 384 | 384 | 998600 | -4 | -1.031 | -39.977 | |
| 2023-04-25 | 15:00 | 7014 etc rela | 名村造船所 | 396 | 385 | 391 | 388 | 1663700 | 4 | 1.042 | -20.686 | |
| 2023-04-24 | 15:00 | 7014 etc rela | 名村造船所 | 396 | 374 | 393 | 384 | 2097600 | -14 | -3.518 | 2.693 | |
| 2023-04-21 | 15:00 | 7014 etc rela | 名村造船所 | 406 | 393 | 400 | 398 | 2042600 | -2 | -0.5 | -21.811 | |
| 2023-04-20 | 15:00 | 7014 etc rela | 名村造船所 | 409 | 390 | 398 | 400 | 2612400 | 5 | 1.266 | -10.979 | |
| 2023-04-19 | 15:00 | 7014 etc rela | 名村造船所 | 406 | 387 | 394 | 395 | 2934600 | 3 | 0.765 | 53.131 | |
| 2023-04-18 | 15:00 | 7014 etc rela | 名村造船所 | 394 | 375 | 378 | 392 | 1916400 | 15 | 3.979 | 70.135 | |
| 2023-04-17 | 15:00 | 7014 etc rela | 名村造船所 | 380 | 368 | 374 | 377 | 1126400 | 4 | 1.072 | -6.406 | |
| 2023-04-14 | 15:00 | 7014 etc rela | 名村造船所 | 387 | 371 | 377 | 373 | 1203500 | -4 | -1.061 | -16.021 | |
| 2023-04-13 | 15:00 | 7014 etc rela | 名村造船所 | 384 | 372 | 383 | 377 | 1433100 | -1 | -0.265 | 31.08 | |
| 2023-04-12 | 15:00 | 7014 etc rela | 名村造船所 | 379 | 365 | 368 | 378 | 1093300 | 8 | 2.162 | -31.074 | |
| 2023-04-11 | 15:00 | 7014 etc rela | 名村造船所 | 374 | 364 | 374 | 370 | 1586200 | 6 | 1.648 | -3.522 | |
| 2023-04-10 | 15:00 | 7014 etc rela | 名村造船所 | 365 | 345 | 347 | 364 | 1644100 | 21 | 6.122 | 77.568 | |
| 2023-04-07 | 15:00 | 7014 etc rela | 名村造船所 | 344 | 326 | 328 | 343 | 925900 | 17 | 5.215 | 27.534 | |
| 2023-04-06 | 15:00 | 7014 etc rela | 名村造船所 | 337 | 326 | 333 | 326 | 726000 | -12 | -3.55 | -8.322 | |
| 2023-04-05 | 15:00 | 7014 etc rela | 名村造船所 | 343 | 336 | 339 | 338 | 791900 | -9 | -2.594 | 28.89 | |
| 2023-04-04 | 15:00 | 7014 etc rela | 名村造船所 | 350 | 340 | 348 | 347 | 614400 | -1 | -0.287 | -44.373 | |
| 2023-04-03 | 15:00 | 7014 etc rela | 名村造船所 | 355 | 343 | 355 | 348 | 1104500 | 0 | 0 | -26.699 | |
| 2023-03-31 | 15:00 | 7014 etc rela | 名村造船所 | 355 | 339 | 339 | 348 | 1506800 | 12 | 3.571 | 85.635 | |
| 2023-03-30 | 15:00 | 7014 etc rela | 名村造船所 | 339 | 326 | 326 | 336 | 811700 | 10 | 3.067 | 21.621 | |
| 2023-03-29 | 15:00 | 7014 etc rela | 名村造船所 | 330 | 320 | 320 | 326 | 667400 | 7 | 2.194 | -19.784 | |
| 2023-03-28 | 15:00 | 7014 etc rela | 名村造船所 | 323 | 312 | 322 | 319 | 832000 | -1 | -0.312 | 20.423 | |
| 2023-03-27 | 15:00 | 7014 etc rela | 名村造船所 | 321 | 308 | 320 | 320 | 690900 | 4 | 1.266 | 7.818 | |
| 2023-03-24 | 15:00 | 7014 etc rela | 名村造船所 | 319 | 310 | 319 | 316 | 640800 | 0 | 0 | -11.918 | |
| 2023-03-23 | 15:00 | 7014 etc rela | 名村造船所 | 320 | 313 | 318 | 316 | 727500 | -6 | -1.863 | -27.913 | |
| 2023-03-22 | 15:00 | 7014 etc rela | 名村造船所 | 332 | 321 | 324 | 322 | 1009200 | 6 | 1.899 | 6.075 | |
| 2023-03-20 | 15:00 | 7014 etc rela | 名村造船所 | 329 | 315 | 322 | 316 | 951400 | -10 | -3.067 | -29.484 | |
| 2023-03-17 | 15:00 | 7014 etc rela | 名村造船所 | 345 | 326 | 342 | 326 | 1349200 | -11 | -3.264 | 10.845 | |
| 2023-03-16 | 15:00 | 7014 etc rela | 名村造船所 | 344 | 334 | 342 | 337 | 1217200 | -18 | -5.07 | 107.289 | |
| 2023-03-15 | 15:00 | 7014 etc rela | 名村造船所 | 360 | 352 | 354 | 355 | 587200 | 4 | 1.14 | -58.39 | |
| 2023-03-14 | 15:00 | 7014 etc rela | 名村造船所 | 357 | 344 | 354 | 351 | 1411200 | -11 | -3.039 | 92.498 | |
| 2023-03-13 | 15:00 | 7014 etc rela | 名村造船所 | 363 | 353 | 361 | 362 | 733100 | -1 | -0.275 | -25.89 | |
| 2023-03-10 | 15:00 | 7014 etc rela | 名村造船所 | 371 | 363 | 367 | 363 | 989200 | -13 | -3.457 | -14.908 | |
| 2023-03-09 | 15:00 | 7014 etc rela | 名村造船所 | 385 | 369 | 382 | 376 | 1162500 | -6 | -1.571 | 58.877 | |
| 2023-03-08 | 15:00 | 7014 etc rela | 名村造船所 | 384 | 378 | 380 | 382 | 731700 | 1 | 0.262 | -12.224 | |
| 2023-03-07 | 15:00 | 7014 etc rela | 名村造船所 | 390 | 380 | 390 | 381 | 833600 | -9 | -2.308 | -17.31 | |
| 2023-03-06 | 15:00 | 7014 etc rela | 名村造船所 | 400 | 387 | 394 | 390 | 1008100 | -2 | -0.51 | 24.595 | |
| 2023-03-03 | 15:00 | 7014 etc rela | 名村造船所 | 395 | 386 | 390 | 392 | 809100 | 2 | 0.513 | 10.412 | |
| 2023-03-02 | 15:00 | 7014 etc rela | 名村造船所 | 401 | 390 | 398 | 390 | 732800 | -6 | -1.515 | -36.022 | |
| 2023-03-01 | 15:00 | 7014 etc rela | 名村造船所 | 396 | 379 | 391 | 396 | 1145400 | 5 | 1.279 | 15.627 | |
| 2023-02-28 | 15:00 | 7014 etc rela | 名村造船所 | 396 | 386 | 393 | 391 | 990600 | -2 | -0.509 | 0.773 | |
| 2023-02-27 | 15:00 | 7014 etc rela | 名村造船所 | 402 | 390 | 391 | 393 | 983000 | 3 | 0.769 | -5.052 | |
| 2023-02-24 | 15:00 | 7014 etc rela | 名村造船所 | 393 | 379 | 380 | 390 | 1035300 | 12 | 3.175 | -41.853 | |
| 2023-02-22 | 15:00 | 7014 etc rela | 名村造船所 | 395 | 375 | 394 | 378 | 1780500 | -22 | -5.5 | -35.562 | |
| 2023-02-21 | 15:00 | 7014 etc rela | 名村造船所 | 412 | 383 | 384 | 400 | 2763100 | 15 | 3.896 | 12.189 | |
| 2023-02-20 | 15:00 | 7014 etc rela | 名村造船所 | 388 | 354 | 356 | 385 | 2462900 | 31 | 8.757 | 101.135 | |
| 2023-02-17 | 15:00 | 7014 etc rela | 名村造船所 | 358 | 348 | 348 | 354 | 1224500 | 0 | 0 | -18.465 | |
| 2023-02-16 | 15:00 | 7014 etc rela | 名村造船所 | 369 | 352 | 368 | 354 | 1501800 | -7 | -1.939 | -5.831 | |
| 2023-02-15 | 15:00 | 7014 etc rela | 名村造船所 | 370 | 350 | 367 | 361 | 1594800 | -5 | -1.366 | -57.237 | |
| 2023-02-14 | 15:00 | 7014 etc rela | 名村造船所 | 380 | 357 | 374 | 366 | 3729400 | -31 | -7.809 | 115.897 | |
| 2023-02-13 | 15:00 | 7014 etc rela | 名村造船所 | 400 | 380 | 388 | 397 | 1727400 | 13 | 3.385 | 140.217 | |
| 2023-02-10 | 15:00 | 7014 etc rela | 名村造船所 | 392 | 382 | 390 | 384 | 719100 | -4 | -1.031 | -4.286 | |
| 2023-02-09 | 15:00 | 7014 etc rela | 名村造船所 | 394 | 381 | 392 | 388 | 751300 | -3 | -0.767 | -8.701 | |
| 2023-02-08 | 15:00 | 7014 etc rela | 名村造船所 | 393 | 384 | 392 | 391 | 822900 | -2 | -0.509 | 8.993 | |
| 2023-02-07 | 15:00 | 7014 etc rela | 名村造船所 | 401 | 390 | 396 | 393 | 755000 | -3 | -0.758 | -59.498 | |
| 2023-02-06 | 15:00 | 7014 etc rela | 名村造船所 | 407 | 394 | 394 | 396 | 1864100 | 12 | 3.125 | 56.66 | |
| 2023-02-03 | 15:00 | 7014 etc rela | 名村造船所 | 393 | 381 | 384 | 384 | 1189900 | -4 | -1.031 | -24.026 | |
| 2023-02-02 | 15:00 | 7014 etc rela | 名村造船所 | 402 | 385 | 400 | 388 | 1566200 | -16 | -3.96 | -10.226 | |
| 2023-02-01 | 15:00 | 7014 etc rela | 名村造船所 | 417 | 399 | 405 | 404 | 1744600 | 4 | 1 | -28.338 | |
| 2023-01-31 | 15:00 | 7014 etc rela | 名村造船所 | 409 | 386 | 390 | 400 | 2434500 | 13 | 3.359 | 45.674 | |
| 2023-01-30 | 15:00 | 7014 etc rela | 名村造船所 | 392 | 381 | 392 | 387 | 1671200 | 1 | 0.259 | 29.31 | |
| 2023-01-27 | 15:00 | 7014 etc rela | 名村造船所 | 388 | 375 | 386 | 386 | 1292400 | 7 | 1.847 | 29.473 | |
| 2023-01-26 | 15:00 | 7014 etc rela | 名村造船所 | 380 | 369 | 371 | 379 | 998200 | 9 | 2.432 | -1.49 | |
| 2023-01-25 | 15:00 | 7014 etc rela | 名村造船所 | 375 | 361 | 365 | 370 | 1013300 | 6 | 1.648 | 41.72 | |
| 2023-01-24 | 15:00 | 7014 etc rela | 名村造船所 | 371 | 362 | 370 | 364 | 715000 | -1 | -0.274 | -33.034 | |
| 2023-01-23 | 15:00 | 7014 etc rela | 名村造船所 | 367 | 358 | 367 | 365 | 1067700 | 4 | 1.108 | 40.487 | |
| 2023-01-20 | 15:00 | 7014 etc rela | 名村造船所 | 363 | 353 | 354 | 361 | 760000 | 9 | 2.557 | -41.918 | |
| 2023-01-19 | 15:00 | 7014 etc rela | 名村造船所 | 356 | 347 | 356 | 352 | 1308500 | -15 | -4.087 | -0.562 | |
| 2023-01-18 | 15:00 | 7014 etc rela | 名村造船所 | 369 | 351 | 358 | 367 | 1315900 | 9 | 2.514 | 77.824 | |
| 2023-01-17 | 15:00 | 7014 etc rela | 名村造船所 | 365 | 357 | 360 | 358 | 740000 | 1 | 0.28 | -20.353 | |
| 2023-01-16 | 15:00 | 7014 etc rela | 名村造船所 | 365 | 355 | 357 | 357 | 929100 | -7 | -1.923 | -17.684 | |
| 2023-01-13 | 15:00 | 7014 etc rela | 名村造船所 | 373 | 362 | 369 | 364 | 1128700 | -9 | -2.413 | 13.563 | |
| 2023-01-12 | 15:00 | 7014 etc rela | 名村造船所 | 383 | 370 | 383 | 373 | 993900 | -12 | -3.117 | 32.097 | |
| 2023-01-11 | 15:00 | 7014 etc rela | 名村造船所 | 390 | 382 | 389 | 385 | 752400 | 2 | 0.522 | -18.887 | |
| 2023-01-10 | 15:00 | 7014 etc rela | 名村造船所 | 384 | 369 | 371 | 383 | 927600 | 16 | 4.36 | 11.611 | |
| 2023-01-06 | 15:00 | 7014 etc rela | 名村造船所 | 375 | 364 | 370 | 367 | 831100 | -1 | -0.272 | -51.641 | |
| 2023-01-05 | 15:00 | 7014 etc rela | 名村造船所 | 371 | 358 | 362 | 368 | 1718600 | 2 | 0.546 | 16.872 | |
| 2023-01-04 | 15:00 | 7014 etc rela | 名村造船所 | 381 | 366 | 380 | 366 | 1470500 | -22 | -5.67 | 65.84 | |
| 2022-12-30 | 15:00 | 7014 etc rela | 名村造船所 | 398 | 388 | 392 | 388 | 886700 | -5 | -1.272 | -31.412 | |
| 2022-12-29 | 15:00 | 7014 etc rela | 名村造船所 | 402 | 387 | 399 | 393 | 1292800 | -11 | -2.723 | -33.59 | |
| 2022-12-28 | 15:00 | 7014 etc rela | 名村造船所 | 414 | 395 | 410 | 404 | 1946700 | -5 | -1.222 | 47.914 | |
| 2022-12-27 | 15:00 | 7014 etc rela | 名村造船所 | 424 | 409 | 416 | 409 | 1316100 | -2 | -0.487 | 34.063 | |
| 2022-12-26 | 15:00 | 7014 etc rela | 名村造船所 | 416 | 403 | 410 | 411 | 981700 | 3 | 0.735 | -39.15 | |
| 2022-12-23 | 15:00 | 7014 etc rela | 名村造船所 | 428 | 407 | 424 | 408 | 1613300 | -19 | -4.45 | 17.931 | |
| 2022-12-22 | 15:00 | 7014 etc rela | 名村造船所 | 429 | 413 | 418 | 427 | 1368000 | 15 | 3.641 | -54.312 | |
| 2022-12-21 | 15:00 | 7014 etc rela | 名村造船所 | 424 | 407 | 419 | 412 | 2994200 | -9 | -2.138 | -4.296 | |
| 2022-12-20 | 15:00 | 7014 etc rela | 名村造船所 | 443 | 412 | 425 | 421 | 3128600 | 4 | 0.959 | 214.875 | |
| 2022-12-19 | 15:00 | 7014 etc rela | 名村造船所 | 431 | 416 | 425 | 417 | 993600 | -12 | -2.797 | -44.739 | |
| 2022-12-16 | 15:00 | 7014 etc rela | 名村造船所 | 435 | 416 | 417 | 429 | 1798000 | 6 | 1.418 | -38.848 | |
| 2022-12-15 | 15:00 | 7014 etc rela | 名村造船所 | 434 | 422 | 432 | 423 | 2940200 | -12 | -2.759 | 59.171 | |
| 2022-12-14 | 15:00 | 7014 etc rela | 名村造船所 | 446 | 431 | 446 | 435 | 1847200 | -15 | -3.333 | 110.675 | |
| 2022-12-13 | 15:00 | 7014 etc rela | 名村造船所 | 455 | 447 | 449 | 450 | 876800 | 1 | 0.223 | -10.348 | |
| 2022-12-12 | 15:00 | 7014 etc rela | 名村造船所 | 455 | 446 | 454 | 449 | 978000 | -8 | -1.751 | 22.787 | |
| 2022-12-09 | 15:00 | 7014 etc rela | 名村造船所 | 464 | 453 | 458 | 457 | 796500 | -4 | -0.868 | -30.835 | |
| 2022-12-08 | 15:00 | 7014 etc rela | 名村造船所 | 462 | 448 | 448 | 461 | 1151600 | 9 | 1.991 | 64.938 | |
| 2022-12-07 | 15:00 | 7014 etc rela | 名村造船所 | 458 | 446 | 452 | 452 | 698200 | -3 | -0.659 | -13.578 | |
| 2022-12-06 | 15:00 | 7014 etc rela | 名村造船所 | 460 | 443 | 446 | 455 | 807900 | 4 | 0.887 | -25.014 | |
| 2022-12-05 | 15:00 | 7014 etc rela | 名村造船所 | 457 | 446 | 447 | 451 | 1077400 | -3 | -0.661 | -52.654 | |
| 2022-12-02 | 15:00 | 7014 etc rela | 名村造船所 | 465 | 448 | 463 | 454 | 2275600 | -15 | -3.198 | -9.005 | |
| 2022-12-01 | 15:00 | 7014 etc rela | 名村造船所 | 493 | 466 | 487 | 469 | 2500800 | -18 | -3.696 | 50.778 | |
| 2022-11-30 | 15:00 | 7014 etc rela | 名村造船所 | 490 | 472 | 475 | 487 | 1658600 | 14 | 2.96 | 50.576 | |
| 2022-11-29 | 15:00 | 7014 etc rela | 名村造船所 | 477 | 459 | 472 | 473 | 1101500 | 1 | 0.212 | -44.083 | |
| 2022-11-28 | 15:00 | 7014 etc rela | 名村造船所 | 481 | 462 | 475 | 472 | 1969900 | -3 | -0.632 | -21.147 | |
| 2022-11-25 | 15:00 | 7014 etc rela | 名村造船所 | 490 | 470 | 488 | 475 | 2498200 | -9 | -1.86 | 0.217 | |
| 2022-11-24 | 15:00 | 7014 etc rela | 名村造船所 | 500 | 473 | 500 | 484 | 2492800 | -5 | -1.022 | 98.392 | |
| 2022-11-22 | 15:00 | 7014 etc rela | 名村造船所 | 512 | 488 | 506 | 489 | 1256500 | -9 | -1.807 | -79.151 | |
| 2022-11-21 | 15:00 | 7014 etc rela | 名村造船所 | 513 | 471 | 511 | 498 | 6026600 | -8 | -1.581 | 253.778 | |
| 2022-11-18 | 15:00 | 7014 etc rela | 名村造船所 | 529 | 505 | 520 | 506 | 1703500 | -13 | -2.505 | -39.631 | |
| 2022-11-17 | 15:00 | 7014 etc rela | 名村造船所 | 538 | 505 | 506 | 519 | 2821800 | 16 | 3.181 | 5.559 | |
| 2022-11-16 | 15:00 | 7014 etc rela | 名村造船所 | 507 | 477 | 480 | 503 | 2673200 | 22 | 4.574 | -22.559 | |
| 2022-11-15 | 15:00 | 7014 etc rela | 名村造船所 | 492 | 452 | 475 | 481 | 3451900 | 0 | 0 | -46.083 | |
| 2022-11-14 | 15:00 | 7014 etc rela | 名村造船所 | 588 | 478 | 570 | 481 | 6402200 | -97 | -16.782 | 138.79 | |
| 2022-11-11 | 15:00 | 7014 etc rela | 名村造船所 | 588 | 561 | 588 | 578 | 2681100 | -2 | -0.345 | 108.354 | |
| 2022-11-10 | 15:00 | 7014 etc rela | 名村造船所 | 588 | 567 | 577 | 580 | 1286800 | -4 | -0.685 | 13.655 | |
| 2022-11-09 | 15:00 | 7014 etc rela | 名村造船所 | 586 | 566 | 569 | 584 | 1132200 | 9 | 1.565 | -3.978 | |
| 2022-11-08 | 15:00 | 7014 etc rela | 名村造船所 | 578 | 558 | 562 | 575 | 1179100 | 18 | 3.232 | 28.247 | |
| 2022-11-07 | 15:00 | 7014 etc rela | 名村造船所 | 561 | 544 | 560 | 557 | 919400 | -1 | -0.179 | -21.486 | |
| 2022-11-04 | 15:00 | 7014 etc rela | 名村造船所 | 568 | 547 | 549 | 558 | 1171000 | 10 | 1.825 | 73.199 | |
| 2022-11-02 | 15:00 | 7014 etc rela | 名村造船所 | 556 | 538 | 542 | 548 | 676100 | 4 | 0.735 | -25.433 | |
| 2022-11-01 | 15:00 | 7014 etc rela | 名村造船所 | 560 | 544 | 552 | 544 | 906700 | -1 | -0.183 | -3.099 | |
| 2022-10-31 | 15:00 | 7014 etc rela | 名村造船所 | 549 | 527 | 536 | 545 | 935700 | 17 | 3.22 | -40.432 | |
| 2022-10-28 | 15:00 | 7014 etc rela | 名村造船所 | 550 | 527 | 546 | 528 | 1570800 | -17 | -3.119 | 47.535 | |
| 2022-10-27 | 15:00 | 7014 etc rela | 名村造船所 | 562 | 536 | 562 | 545 | 1064700 | -17 | -3.025 | 13.326 | |
| 2022-10-26 | 15:00 | 7014 etc rela | 名村造船所 | 577 | 561 | 576 | 562 | 939500 | -14 | -2.431 | -13.989 | |
| 2022-10-25 | 15:00 | 7014 etc rela | 名村造船所 | 578 | 553 | 563 | 576 | 1092300 | 16 | 2.857 | 10.233 | |
| 2022-10-24 | 15:00 | 7014 etc rela | 名村造船所 | 573 | 557 | 563 | 560 | 990900 | 0 | 0 | -20.614 | |
| 2022-10-21 | 15:00 | 7014 etc rela | 名村造船所 | 570 | 548 | 554 | 560 | 1248200 | 16 | 2.941 | 17.666 | |
| 2022-10-20 | 15:00 | 7014 etc rela | 名村造船所 | 563 | 540 | 546 | 544 | 1060800 | -10 | -1.805 | 64.033 | |
| 2022-10-19 | 15:00 | 7014 etc rela | 名村造船所 | 558 | 541 | 551 | 554 | 646700 | 2 | 0.362 | -15.409 | |
| 2022-10-18 | 15:00 | 7014 etc rela | 名村造船所 | 560 | 547 | 548 | 552 | 764500 | 8 | 1.471 | -24.843 | |
| 2022-10-17 | 15:00 | 7014 etc rela | 名村造船所 | 550 | 527 | 532 | 544 | 1017200 | 3 | 0.555 | -31.4 | |
| 2022-10-14 | 15:00 | 7014 etc rela | 名村造船所 | 549 | 530 | 544 | 541 | 1482800 | 14 | 2.657 | 26.551 | |
| 2022-10-13 | 15:00 | 7014 etc rela | 名村造船所 | 540 | 524 | 540 | 527 | 1171700 | -19 | -3.48 | 43.997 | |
| 2022-10-12 | 15:00 | 7014 etc rela | 名村造船所 | 555 | 540 | 552 | 546 | 813700 | -6 | -1.087 | -68.947 | |
| 2022-10-11 | 15:00 | 7014 etc rela | 名村造船所 | 600 | 551 | 600 | 552 | 2620400 | -68 | -10.968 | 276.494 | |
| 2022-10-07 | 15:00 | 7014 etc rela | 名村造船所 | 636 | 617 | 624 | 620 | 696000 | -12 | -1.899 | -32.203 | |
| 2022-10-06 | 15:00 | 7014 etc rela | 名村造船所 | 641 | 610 | 610 | 632 | 1026600 | 18 | 2.932 | -25.893 | |
| 2022-10-05 | 15:00 | 7014 etc rela | 名村造船所 | 628 | 607 | 615 | 614 | 1385300 | 6 | 0.987 | 31.122 | |
| 2022-10-04 | 15:00 | 7014 etc rela | 名村造船所 | 630 | 605 | 630 | 608 | 1056500 | -7 | -1.138 | -12.309 | |
| 2022-10-03 | 15:00 | 7014 etc rela | 名村造船所 | 628 | 602 | 605 | 615 | 1204800 | 7 | 1.151 | -26.154 | |
| 2022-09-30 | 15:00 | 7014 etc rela | 名村造船所 | 622 | 583 | 620 | 608 | 1631500 | -14 | -2.251 | -15.724 | |
| 2022-09-29 | 15:00 | 7014 etc rela | 名村造船所 | 669 | 619 | 648 | 622 | 1935900 | -13 | -2.047 | 107.07 | |
| 2022-09-28 | 15:00 | 7014 etc rela | 名村造船所 | 649 | 624 | 648 | 635 | 934900 | -13 | -2.006 | -2.135 | |
| 2022-09-27 | 15:00 | 7014 etc rela | 名村造船所 | 654 | 621 | 631 | 648 | 955300 | 25 | 4.013 | -20.748 | |
| 2022-09-26 | 15:00 | 7014 etc rela | 名村造船所 | 666 | 623 | 664 | 623 | 1205400 | -46 | -6.876 | 28.466 | |
| 2022-09-22 | 15:00 | 7014 etc rela | 名村造船所 | 672 | 637 | 640 | 669 | 938300 | 15 | 2.294 | 4.779 | |
| 2022-09-21 | 15:00 | 7014 etc rela | 名村造船所 | 658 | 636 | 649 | 654 | 895500 | 4 | 0.615 | -31.558 | |
| 2022-09-20 | 15:00 | 7014 etc rela | 名村造船所 | 660 | 630 | 638 | 650 | 1308400 | 12 | 1.881 | -36.667 | |
| 2022-09-16 | 15:00 | 7014 etc rela | 名村造船所 | 671 | 626 | 670 | 638 | 2065900 | -33 | -4.918 | 68.921 | |
| 2022-09-15 | 15:00 | 7014 etc rela | 名村造船所 | 687 | 649 | 653 | 671 | 1223000 | 18 | 2.757 | 21.849 | |
| 2022-09-14 | 15:00 | 7014 etc rela | 名村造船所 | 669 | 646 | 654 | 653 | 1003700 | -10 | -1.508 | 53.19 | |
| 2022-09-13 | 15:00 | 7014 etc rela | 名村造船所 | 668 | 641 | 646 | 663 | 655200 | 15 | 2.315 | -27.889 | |
| 2022-09-12 | 15:00 | 7014 etc rela | 名村造船所 | 668 | 636 | 650 | 648 | 908600 | -6 | -0.917 | -23.441 | |
| 2022-09-09 | 15:00 | 7014 etc rela | 名村造船所 | 658 | 624 | 624 | 654 | 1186800 | 29 | 4.64 | -53.159 | |
| 2022-09-08 | 15:00 | 7014 etc rela | 名村造船所 | 679 | 624 | 676 | 625 | 2533700 | -52 | -7.681 | 7.278 | |
| 2022-09-07 | 15:00 | 7014 etc rela | 名村造船所 | 683 | 649 | 665 | 677 | 2361800 | 16 | 2.421 | 70.885 | |
| 2022-09-06 | 15:00 | 7014 etc rela | 名村造船所 | 665 | 637 | 648 | 661 | 1382100 | 15 | 2.322 | 2.499 | |
| 2022-09-05 | 15:00 | 7014 etc rela | 名村造船所 | 650 | 606 | 622 | 646 | 1348400 | 24 | 3.859 | 12.339 | |
| 2022-09-02 | 15:00 | 7014 etc rela | 名村造船所 | 622 | 596 | 610 | 622 | 1200300 | 2 | 0.323 | -37.285 | |
| 2022-09-01 | 15:00 | 7014 etc rela | 名村造船所 | 635 | 603 | 616 | 620 | 1913900 | 13 | 2.142 | 0.62 | |
| 2022-08-31 | 15:00 | 7014 etc rela | 名村造船所 | 633 | 601 | 630 | 607 | 1902100 | -30 | -4.71 | 126.927 | |
| 2022-08-30 | 15:00 | 7014 etc rela | 名村造船所 | 649 | 627 | 627 | 637 | 838200 | 4 | 0.632 | -30.405 | |
| 2022-08-29 | 15:00 | 7014 etc rela | 名村造船所 | 660 | 632 | 658 | 633 | 1204400 | -20 | -3.063 | 16.807 | |
| 2022-08-26 | 15:00 | 7014 etc rela | 名村造船所 | 665 | 640 | 657 | 653 | 1031100 | 2 | 0.307 | -0.145 | |
| 2022-08-25 | 15:00 | 7014 etc rela | 名村造船所 | 666 | 651 | 662 | 651 | 1032600 | -4 | -0.611 | -35.134 | |
| 2022-08-24 | 15:00 | 7014 etc rela | 名村造船所 | 690 | 652 | 673 | 655 | 1591900 | 0 | 0 | -24.123 | |
| 2022-08-23 | 15:00 | 7014 etc rela | 名村造船所 | 688 | 655 | 688 | 655 | 2098000 | -25 | -3.676 | -46.929 | |
| 2022-08-22 | 15:00 | 7014 etc rela | 名村造船所 | 755 | 674 | 744 | 680 | 3953200 | -68 | -9.091 | 30.267 | |
| 2022-08-19 | 15:00 | 7014 etc rela | 名村造船所 | 750 | 705 | 709 | 748 | 3034700 | 41 | 5.799 | -0.187 | |
| 2022-08-18 | 15:00 | 7014 etc rela | 名村造船所 | 710 | 664 | 676 | 707 | 3040400 | 37 | 5.522 | 2.897 | |
| 2022-08-17 | 15:00 | 7014 etc rela | 名村造船所 | 708 | 665 | 689 | 670 | 2954800 | -22 | -3.179 | -41.161 | |
| 2022-08-16 | 15:00 | 7014 etc rela | 名村造船所 | 722 | 671 | 707 | 692 | 5021800 | -24 | -3.352 | -40.308 | |
| 2022-08-15 | 15:00 | 7014 etc rela | 名村造船所 | 760 | 704 | 740 | 716 | 8412900 | -10 | -1.377 | -30.392 | |
| 2022-08-12 | 15:00 | 7014 etc rela | 名村造船所 | 735 | 665 | 665 | 726 | 12086100 | 61 | 9.173 | -33.595 | |
| 2022-08-10 | 15:00 | 7014 etc rela | 名村造船所 | 696 | 602 | 612 | 665 | 18200600 | 43 | 6.913 | 142.329 | |
| 2022-08-09 | 15:00 | 7014 etc rela | 名村造船所 | 622 | 595 | 622 | 622 | 7510700 | 100 | 19.157 | 1485.874 | |
| 2022-08-08 | 15:00 | 7014 etc rela | 名村造船所 | 522 | 522 | 522 | 522 | 473600 | 80 | 18.1 | -75.134 | |
| 2022-08-05 | 15:00 | 7014 etc rela | 名村造船所 | 445 | 422 | 432 | 442 | 1904600 | 5 | 1.144 | 109.366 | |
| 2022-08-04 | 15:00 | 7014 etc rela | 名村造船所 | 438 | 429 | 434 | 437 | 909700 | -2 | -0.456 | -44.381 | |
| 2022-08-03 | 15:00 | 7014 etc rela | 名村造船所 | 449 | 431 | 446 | 439 | 1635600 | -7 | -1.57 | 11.107 | |
| 2022-08-02 | 15:00 | 7014 etc rela | 名村造船所 | 446 | 433 | 435 | 446 | 1472100 | 8 | 1.826 | -49.63 | |
| 2022-08-01 | 15:00 | 7014 etc rela | 名村造船所 | 443 | 418 | 422 | 438 | 2922600 | 20 | 4.785 | 109.701 | |
| 2022-07-29 | 15:00 | 7014 etc rela | 名村造船所 | 426 | 412 | 426 | 418 | 1393700 | -8 | -1.878 | 3.528 | |
| 2022-07-28 | 15:00 | 7014 etc rela | 名村造船所 | 427 | 413 | 422 | 426 | 1346200 | 10 | 2.404 | 6.604 | |
| 2022-07-27 | 15:00 | 7014 etc rela | 名村造船所 | 416 | 405 | 411 | 416 | 1262800 | 5 | 1.217 | 23.393 | |
| 2022-07-26 | 15:00 | 7014 etc rela | 名村造船所 | 421 | 410 | 416 | 411 | 1023400 | -3 | -0.725 | -62.437 | |
| 2022-07-25 | 15:00 | 7014 etc rela | 名村造船所 | 436 | 407 | 430 | 414 | 2724500 | -20 | -4.608 | 22.692 | |
| 2022-07-22 | 15:00 | 7014 etc rela | 名村造船所 | 453 | 434 | 446 | 434 | 2220600 | -6 | -1.364 | -9.838 | |
| 2022-07-21 | 15:00 | 7014 etc rela | 名村造船所 | 448 | 426 | 430 | 440 | 2462900 | 12 | 2.804 | 76.06 | |
| 2022-07-20 | 15:00 | 7014 etc rela | 名村造船所 | 437 | 423 | 437 | 428 | 1398900 | 0 | 0 | 4.583 | |
| 2022-07-19 | 15:00 | 7014 etc rela | 名村造船所 | 433 | 414 | 414 | 428 | 1337600 | 13 | 3.133 | 12.243 | |
| 2022-07-15 | 11:16 | 7014 etc rela | 名村造船所 | 426 | 411 | 423 | 415 | 1191700 | -9 | -2.123 | 30.612 | |
| 2022-07-14 | 10:36 | 7014 etc rela | 名村造船所 | 428 | 417 | 421 | 424 | 912400 | -3 | -0.703 | 8.787 | |
| 2022-07-13 | 15:00 | 7014 etc rela | 名村造船所 | 429 | 415 | 423 | 427 | 838700 | 5 | 1.185 | -33.909 | |
| 2022-07-12 | 15:00 | 7014 etc rela | 名村造船所 | 430 | 418 | 430 | 422 | 1269000 | -11 | -2.54 | -49.333 | |
| 2022-07-11 | 15:00 | 7014 etc rela | 名村造船所 | 440 | 415 | 419 | 433 | 2504600 | 19 | 4.589 | 4.892 | |
| 2022-07-08 | 15:00 | 7014 etc rela | 名村造船所 | 423 | 400 | 400 | 414 | 2387800 | 13 | 3.242 | 25.009 | |
| 2022-07-07 | 15:00 | 7014 etc rela | 名村造船所 | 419 | 395 | 419 | 401 | 1910100 | -15 | -3.606 | -9.008 | |
| 2022-07-06 | 15:00 | 7014 etc rela | 名村造船所 | 418 | 401 | 414 | 416 | 2099200 | -6 | -1.422 | 6.219 | |
| 2022-07-05 | 15:00 | 7014 etc rela | 名村造船所 | 437 | 418 | 421 | 422 | 1976300 | 6 | 1.442 | 56.986 | |
| 2022-07-04 | 15:00 | 7014 etc rela | 名村造船所 | 422 | 407 | 414 | 416 | 1258900 | 0 | 0 | 9.327 | |
| 2022-07-01 | 15:00 | 7014 etc rela | 名村造船所 | 423 | 409 | 415 | 416 | 1151500 | 3 | 0.726 | -16.248 | |
| 2022-06-30 | 15:00 | 7014 etc rela | 名村造船所 | 426 | 409 | 416 | 413 | 1374900 | -5 | -1.196 | -37.72 | |
| 2022-06-29 | 15:00 | 7014 etc rela | 名村造船所 | 442 | 416 | 430 | 418 | 2207600 | -18 | -4.128 | -8.009 | |
| 2022-06-28 | 15:00 | 7014 etc rela | 名村造船所 | 453 | 424 | 427 | 436 | 2399800 | 8 | 1.869 | 16.921 | |
| 2022-06-27 | 15:00 | 7014 etc rela | 名村造船所 | 435 | 417 | 423 | 428 | 2052500 | 11 | 2.638 | 33.531 | |
| 2022-06-24 | 15:00 | 7014 etc rela | 名村造船所 | 419 | 403 | 409 | 417 | 1537100 | 1 | 0.24 | -16.99 | |
| 2022-06-23 | 15:00 | 7014 etc rela | 名村造船所 | 423 | 405 | 415 | 416 | 1851700 | 0 | 0 | -14.837 | |
| 2022-06-22 | 15:00 | 7014 etc rela | 名村造船所 | 430 | 411 | 426 | 416 | 2174300 | -5 | -1.188 | -13.395 | |
| 2022-06-21 | 15:00 | 7014 etc rela | 名村造船所 | 425 | 392 | 399 | 421 | 2510600 | 30 | 7.673 | 40.784 | |
| 2022-06-20 | 15:00 | 7014 etc rela | 名村造船所 | 410 | 387 | 400 | 391 | 1783300 | -7 | -1.759 | -11.953 | |
| 2022-06-17 | 15:00 | 7014 etc rela | 名村造船所 | 404 | 382 | 383 | 398 | 2025400 | -4 | -0.995 | 0.806 | |
| 2022-06-16 | 15:00 | 7014 etc rela | 名村造船所 | 418 | 399 | 417 | 402 | 2009200 | -7 | -1.711 | -21.568 | |
| 2022-06-15 | 15:00 | 7014 etc rela | 名村造船所 | 428 | 403 | 425 | 409 | 2561700 | -14 | -3.31 | 15.133 | |
| 2022-06-14 | 15:00 | 7014 etc rela | 名村造船所 | 425 | 408 | 412 | 423 | 2225000 | 4 | 0.955 | 3.885 | |
| 2022-06-13 | 15:00 | 7014 etc rela | 名村造船所 | 433 | 418 | 419 | 419 | 2141800 | -10 | -2.331 | -64.725 | |
| 2022-06-10 | 15:00 | 7014 etc rela | 名村造船所 | 472 | 429 | 468 | 429 | 6071800 | -49 | -10.251 | 17.051 | |
| 2022-06-09 | 15:00 | 7014 etc rela | 名村造船所 | 484 | 457 | 469 | 478 | 5187300 | 3 | 0.632 | -33.842 | |
| 2022-06-08 | 15:00 | 7014 etc rela | 名村造船所 | 475 | 432 | 435 | 475 | 7840800 | 43 | 9.954 | 161.168 | |
| 2022-06-07 | 15:00 | 7014 etc rela | 名村造船所 | 434 | 416 | 425 | 432 | 3002200 | 7 | 1.647 | -40.5 | |
| 2022-06-06 | 15:00 | 7014 etc rela | 名村造船所 | 445 | 412 | 433 | 425 | 5045700 | -12 | -2.746 | 25.117 | |
| 2022-06-03 | 15:00 | 7014 etc rela | 名村造船所 | 437 | 407 | 422 | 437 | 4032800 | 13 | 3.066 | -25.558 | |
| 2022-06-02 | 15:00 | 7014 etc rela | 名村造船所 | 452 | 419 | 429 | 424 | 5417400 | -5 | -1.166 | 52.119 | |
| 2022-06-01 | 15:00 | 7014 etc rela | 名村造船所 | 437 | 401 | 410 | 429 | 3561300 | 24 | 5.926 | -10.994 | |
| 2022-05-31 | 15:00 | 7014 etc rela | 名村造船所 | 427 | 403 | 410 | 405 | 4001200 | -1 | -0.246 | -8.05 | |
| 2022-05-30 | 15:00 | 7014 etc rela | 名村造船所 | 445 | 403 | 435 | 406 | 4351500 | -29 | -6.667 | 24.921 | |
| 2022-05-27 | 15:00 | 7014 etc rela | 名村造船所 | 435 | 400 | 408 | 435 | 3483400 | 21 | 5.072 | -22.759 | |
| 2022-05-26 | 15:00 | 7014 etc rela | 名村造船所 | 440 | 410 | 431 | 414 | 4509800 | -10 | -2.358 | 22.356 | |
| 2022-05-25 | 15:00 | 7014 etc rela | 名村造船所 | 427 | 395 | 406 | 424 | 3685800 | 12 | 2.913 | -53.076 | |
| 2022-05-24 | 15:00 | 7014 etc rela | 名村造船所 | 424 | 380 | 380 | 412 | 7854800 | 34 | 8.995 | 150.472 | |
| 2022-05-23 | 15:00 | 7014 etc rela | 名村造船所 | 379 | 349 | 356 | 378 | 3136000 | 25 | 7.082 | 20.564 | |
| 2022-05-20 | 15:00 | 7014 etc rela | 名村造船所 | 358 | 330 | 330 | 353 | 2601100 | 19 | 5.689 | 67.392 | |
| 2022-05-19 | 15:00 | 7014 etc rela | 名村造船所 | 337 | 320 | 320 | 334 | 1553900 | 0 | 0 | -9.767 | |
| 2022-05-18 | 15:00 | 7014 etc rela | 名村造船所 | 338 | 319 | 323 | 334 | 1722100 | 19 | 6.032 | -41.038 | |
| 2022-05-17 | 15:00 | 7014 etc rela | 名村造船所 | 348 | 312 | 345 | 315 | 2920700 | -33 | -9.483 | -13.412 | |
| 2022-05-16 | 15:00 | 7014 etc rela | 名村造船所 | 360 | 331 | 333 | 348 | 3373100 | 17 | 5.136 | 67.732 | |
| 2022-05-13 | 15:00 | 7014 etc rela | 名村造船所 | 334 | 319 | 329 | 331 | 2011000 | 6 | 1.846 | 10.053 | |
| 2022-05-12 | 15:00 | 7014 etc rela | 名村造船所 | 335 | 321 | 328 | 325 | 1827300 | -3 | -0.915 | -24.759 | |
| 2022-05-11 | 15:00 | 7014 etc rela | 名村造船所 | 340 | 323 | 337 | 328 | 2428600 | -17 | -4.928 | 41.568 | |
| 2022-05-10 | 15:00 | 7014 etc rela | 名村造船所 | 362 | 341 | 347 | 345 | 1715500 | -4 | -1.146 | -16.885 | |
| 2022-05-09 | 15:00 | 7014 etc rela | 名村造船所 | 368 | 338 | 351 | 349 | 2064000 | 0 | 0 | 4.49 | |
| 2022-05-06 | 15:00 | 7014 etc rela | 名村造船所 | 352 | 338 | 350 | 349 | 1975300 | -5 | -1.412 | -6.246 | |
| 2022-05-02 | 15:00 | 7014 etc rela | 名村造船所 | 370 | 349 | 350 | 354 | 2106900 | 2 | 0.568 | -35.282 | |
| 2022-04-28 | 15:00 | 7014 etc rela | 名村造船所 | 374 | 338 | 372 | 352 | 3255500 | -14 | -3.825 | 11.44 | |
| 2022-04-27 | 15:00 | 7014 etc rela | 名村造船所 | 377 | 363 | 365 | 366 | 2921300 | -11 | -2.918 | 16.049 | |
| 2022-04-26 | 15:00 | 7014 etc rela | 名村造船所 | 396 | 371 | 389 | 377 | 2517300 | -9 | -2.332 | -37.657 | |
| 2022-04-25 | 15:00 | 7014 etc rela | 名村造船所 | 416 | 380 | 407 | 386 | 4037800 | -34 | -8.095 | 76.755 | |
| 2022-04-22 | 15:00 | 7014 etc rela | 名村造船所 | 430 | 411 | 414 | 420 | 2284400 | -2 | -0.474 | -16.928 | |
| 2022-04-21 | 15:00 | 7014 etc rela | 名村造船所 | 439 | 416 | 434 | 422 | 2749900 | -8 | -1.86 | -43.137 | |
| 2022-04-20 | 15:00 | 7014 etc rela | 名村造船所 | 449 | 424 | 445 | 430 | 4836000 | -5 | -1.149 | -26.178 | |
| 2022-04-19 | 15:00 | 7014 etc rela | 名村造船所 | 456 | 392 | 427 | 435 | 6550900 | 16 | 3.819 | 21.567 | |
| 2022-04-18 | 15:00 | 7014 etc rela | 名村造船所 | 442 | 411 | 420 | 419 | 5388700 | -4 | -0.946 | -47.454 | |
| 2022-04-15 | 15:00 | 7014 etc rela | 名村造船所 | 439 | 407 | 414 | 423 | 10255200 | 10 | 2.421 | -14.579 | |
| 2022-04-14 | 15:00 | 7014 etc rela | 名村造船所 | 414 | 358 | 358 | 413 | 12005500 | 57 | 16.011 | 282.78 | |
| 2022-04-13 | 15:00 | 7014 etc rela | 名村造船所 | 356 | 333 | 335 | 356 | 3136400 | 21 | 6.269 | -19.447 | |
| 2022-04-12 | 15:00 | 7014 etc rela | 名村造船所 | 357 | 331 | 344 | 335 | 3893600 | -10 | -2.899 | -46.05 | |
| 2022-04-11 | 15:00 | 7014 etc rela | 名村造船所 | 372 | 345 | 356 | 345 | 7217000 | -9 | -2.542 | 84.536 | |
| 2022-04-08 | 15:00 | 7014 etc rela | 名村造船所 | 354 | 325 | 327 | 354 | 3910900 | 31 | 9.598 | 41.407 | |
| 2022-04-07 | 15:00 | 7014 etc rela | 名村造船所 | 338 | 321 | 330 | 323 | 2765700 | -11 | -3.293 | 5.856 | |
| 2022-04-06 | 15:00 | 7014 etc rela | 名村造船所 | 345 | 331 | 337 | 334 | 2612700 | -5 | -1.475 | 7.144 | |
| 2022-04-05 | 15:00 | 7014 etc rela | 名村造船所 | 341 | 328 | 332 | 339 | 2438500 | 8 | 2.417 | -35.629 | |
| 2022-04-04 | 15:00 | 7014 etc rela | 名村造船所 | 352 | 328 | 346 | 331 | 3788200 | -18 | -5.158 | -38.102 | |
| 2022-04-01 | 15:00 | 7014 etc rela | 名村造船所 | 355 | 320 | 327 | 349 | 6120100 | 21 | 6.402 | 46.424 | |
| 2022-03-31 | 15:00 | 7014 etc rela | 名村造船所 | 334 | 315 | 315 | 328 | 4179700 | 14 | 4.459 | 39.477 | |
| 2022-03-30 | 15:00 | 7014 etc rela | 名村造船所 | 318 | 299 | 314 | 314 | 2996700 | 5 | 1.618 | 59.027 | |
| 2022-03-29 | 15:00 | 7014 etc rela | 名村造船所 | 316 | 302 | 309 | 309 | 1884400 | 0 | 0 | -65.759 | |
| 2022-03-28 | 15:00 | 7014 etc rela | 名村造船所 | 346 | 304 | 344 | 309 | 5503300 | -30 | -8.85 | -23.342 | |
| 2022-03-25 | 15:00 | 7014 etc rela | 名村造船所 | 355 | 326 | 342 | 339 | 7179000 | 13 | 3.988 | 62.058 | |
| 2022-03-24 | 15:00 | 7014 etc rela | 名村造船所 | 327 | 305 | 306 | 326 | 4429900 | 14 | 4.487 | 45.97 | |
| 2022-03-23 | 15:00 | 7014 etc rela | 名村造船所 | 318 | 299 | 306 | 312 | 3034800 | 9 | 2.97 | -21.014 | |
| 2022-03-22 | 15:00 | 7014 etc rela | 名村造船所 | 318 | 298 | 310 | 303 | 3842200 | -5 | -1.623 | -29.888 | |
| 2022-03-18 | 15:00 | 7014 etc rela | 名村造船所 | 308 | 278 | 283 | 308 | 5480100 | 28 | 10 | 45.592 | |
| 2022-03-17 | 15:00 | 7014 etc rela | 名村造船所 | 289 | 273 | 288 | 280 | 3764000 | 2 | 0.719 | 76.622 | |
| 2022-03-16 | 15:00 | 7014 etc rela | 名村造船所 | 282 | 266 | 269 | 278 | 2131100 | 15 | 5.703 | -49.494 | |
| 2022-03-15 | 15:00 | 7014 etc rela | 名村造船所 | 288 | 261 | 286 | 263 | 4219500 | -27 | -9.31 | -9.844 | |
| 2022-03-14 | 15:00 | 7014 etc rela | 名村造船所 | 296 | 263 | 263 | 290 | 4680200 | 25 | 9.434 | 87.884 | |
| 2022-03-11 | 15:00 | 7014 etc rela | 名村造船所 | 267 | 248 | 253 | 265 | 2491000 | 12 | 4.743 | 16.543 | |
| 2022-03-10 | 15:00 | 7014 etc rela | 名村造船所 | 258 | 247 | 250 | 253 | 2137400 | 11 | 4.545 | -56.379 | |
| 2022-03-09 | 15:00 | 7014 etc rela | 名村造船所 | 265 | 242 | 265 | 242 | 4899900 | -29 | -10.701 | 16.759 | |
| 2022-03-08 | 15:00 | 7014 etc rela | 名村造船所 | 285 | 267 | 281 | 271 | 4196600 | -18 | -6.228 | 35.409 | |
| 2022-03-07 | 15:00 | 7014 etc rela | 名村造船所 | 308 | 286 | 297 | 289 | 3099200 | -14 | -4.62 | -50.352 | |
| 2022-03-04 | 15:00 | 7014 etc rela | 名村造船所 | 313 | 291 | 299 | 303 | 6242300 | 1 | 0.331 | 17.944 | |
| 2022-03-03 | 15:00 | 7014 etc rela | 名村造船所 | 303 | 273 | 277 | 302 | 5292600 | 30 | 11.029 | 150.929 | |
| 2022-03-02 | 15:00 | 7014 etc rela | 名村造船所 | 275 | 263 | 265 | 272 | 2109200 | 4 | 1.493 | -2.869 | |
| 2022-03-01 | 15:00 | 7014 etc rela | 名村造船所 | 278 | 265 | 273 | 268 | 2171500 | -3 | -1.107 | -54.463 | |
| 2022-02-28 | 15:00 | 7014 etc rela | 名村造船所 | 280 | 264 | 268 | 271 | 4768600 | 6 | 2.264 | 25.904 | |
| 2022-02-25 | 15:00 | 7014 etc rela | 名村造船所 | 267 | 240 | 241 | 265 | 3787500 | 27 | 11.345 | -19.877 | |
| 2022-02-24 | 15:00 | 7014 etc rela | 名村造船所 | 250 | 234 | 249 | 238 | 4727100 | -17 | -6.667 | 3.746 | |
| 2022-02-22 | 15:00 | 7014 etc rela | 名村造船所 | 276 | 254 | 268 | 255 | 4556400 | -24 | -8.602 | -8.445 | |
| 2022-02-21 | 15:00 | 7014 etc rela | 名村造船所 | 281 | 265 | 275 | 279 | 4976700 | -4 | -1.413 | -38.594 | |
| 2022-02-18 | 15:00 | 7014 etc rela | 名村造船所 | 283 | 244 | 245 | 283 | 8104600 | 34 | 13.655 | 80.866 | |
| 2022-02-17 | 15:00 | 7014 etc rela | 名村造船所 | 253 | 238 | 238 | 249 | 4481000 | 8 | 3.32 | 29.147 | |
| 2022-02-16 | 15:00 | 7014 etc rela | 名村造船所 | 241 | 218 | 221 | 241 | 3469700 | 24 | 11.06 | 25.541 | |
| 2022-02-15 | 15:00 | 7014 etc rela | 名村造船所 | 221 | 208 | 209 | 217 | 2763800 | 11 | 5.34 | 295.45 | |
| 2022-02-14 | 15:00 | 7014 etc rela | 名村造船所 | 208 | 202 | 205 | 206 | 698900 | -4 | -1.905 | -34.603 | |
| 2022-02-10 | 15:00 | 7014 etc rela | 名村造船所 | 216 | 207 | 211 | 210 | 1068700 | 1 | 0.478 | 56.174 | |
| 2022-02-09 | 15:00 | 7014 etc rela | 名村造船所 | 212 | 208 | 208 | 209 | 684300 | 3 | 1.456 | -37.904 | |
| 2022-02-08 | 15:00 | 7014 etc rela | 名村造船所 | 209 | 201 | 205 | 206 | 1102000 | 4 | 1.98 | 155.27 | |
| 2022-02-07 | 15:00 | 7014 etc rela | 名村造船所 | 205 | 201 | 204 | 202 | 431700 | -2 | -0.98 | -40.839 | |
| 2022-02-04 | 15:00 | 7014 etc rela | 名村造船所 | 205 | 196 | 196 | 204 | 729700 | 5 | 2.513 | 30.28 | |
| 2022-02-03 | 15:00 | 7014 etc rela | 名村造船所 | 202 | 197 | 199 | 199 | 560100 | -2 | -0.995 | -13.001 | |
| 2022-02-02 | 15:00 | 7014 etc rela | 名村造船所 | 201 | 194 | 194 | 201 | 643800 | 7 | 3.608 | -25.624 | |
| 2022-02-01 | 15:00 | 7014 etc rela | 名村造船所 | 200 | 193 | 193 | 194 | 865600 | -1 | -0.513 | 1.382 | |
| 2022-01-31 | 15:00 | 7014 etc rela | 名村造船所 | 197 | 188 | 190 | 195 | 853800 | 4 | 2.094 | -10.923 | |
| 2022-01-28 | 15:00 | 7014 etc rela | 名村造船所 | 192 | 184 | 189 | 191 | 958500 | 7 | 3.804 | -24.295 | |
| 2022-01-27 | 15:00 | 7014 etc rela | 名村造船所 | 195 | 182 | 195 | 184 | 1266100 | -7 | -3.665 | 162.404 | |
| 2022-01-26 | 15:00 | 7014 etc rela | 名村造船所 | 193 | 188 | 188 | 191 | 482500 | 3 | 1.596 | -61.849 | |
| 2022-01-25 | 15:00 | 7014 etc rela | 名村造船所 | 199 | 187 | 199 | 188 | 1264700 | -11 | -5.528 | 49.192 | |
| 2022-01-24 | 15:00 | 7014 etc rela | 名村造船所 | 202 | 192 | 192 | 199 | 847700 | 2 | 1.015 | -4.785 | |
| 2022-01-21 | 15:00 | 7014 etc rela | 名村造船所 | 197 | 190 | 193 | 197 | 890300 | 0 | 0 | -1.885 | |
| 2022-01-20 | 15:00 | 7014 etc rela | 名村造船所 | 197 | 189 | 191 | 197 | 907400 | 2 | 1.026 | -23.374 | |
| 2022-01-19 | 15:00 | 7014 etc rela | 名村造船所 | 202 | 192 | 199 | 195 | 1184200 | -7 | -3.465 | -15.378 | |
| 2022-01-18 | 15:00 | 7014 etc rela | 名村造船所 | 211 | 201 | 210 | 202 | 1399400 | -7 | -3.349 | 100.286 | |
| 2022-01-17 | 15:00 | 7014 etc rela | 名村造船所 | 217 | 209 | 216 | 209 | 698700 | -6 | -2.791 | -46.55 | |
| 2022-01-14 | 15:00 | 7014 etc rela | 名村造船所 | 217 | 210 | 215 | 215 | 1307200 | -1 | -0.463 | 105.761 | |
| 2022-01-13 | 15:00 | 7014 etc rela | 名村造船所 | 219 | 213 | 217 | 216 | 635300 | -2 | -0.917 | 2.253 | |
| 2022-01-12 | 15:00 | 7014 etc rela | 名村造船所 | 221 | 215 | 215 | 218 | 621300 | 4 | 1.869 | 44.69 | |
| 2022-01-11 | 15:00 | 7014 etc rela | 名村造船所 | 217 | 212 | 216 | 214 | 429400 | 0 | 0 | -57.769 | |
| 2022-01-07 | 15:00 | 7014 etc rela | 名村造船所 | 220 | 213 | 219 | 214 | 1016800 | -2 | -0.926 | 59.724 | |
| 2022-01-06 | 15:00 | 7014 etc rela | 名村造船所 | 221 | 214 | 216 | 216 | 636600 | -5 | -2.262 | -40.404 | |
| 2022-01-05 | 15:00 | 7014 etc rela | 名村造船所 | 226 | 217 | 218 | 221 | 1068200 | 7 | 3.271 | 7.584 | |
| 2022-01-04 | 15:00 | 7014 etc rela | 名村造船所 | 219 | 210 | 213 | 214 | 992900 | 5 | 2.392 | 162.95 | |
| 2021-12-30 | 15:00 | 7014 etc rela | 名村造船所 | 213 | 208 | 213 | 209 | 377600 | -4 | -1.878 | -19.642 | |
| 2021-12-29 | 15:00 | 7014 etc rela | 名村造船所 | 213 | 208 | 208 | 213 | 469900 | 7 | 3.398 | -36.397 | |
| 2021-12-28 | 15:00 | 7014 etc rela | 名村造船所 | 212 | 206 | 211 | 206 | 738800 | -3 | -1.435 | -36.714 | |
| 2021-12-27 | 15:00 | 7014 etc rela | 名村造船所 | 214 | 208 | 212 | 209 | 1167400 | -2 | -0.948 | 32.81 | |
| 2021-12-24 | 15:00 | 7014 etc rela | 名村造船所 | 217 | 210 | 215 | 211 | 879000 | -3 | -1.402 | 65.755 | |
| 2021-12-23 | 15:00 | 7014 etc rela | 名村造船所 | 215 | 212 | 213 | 214 | 530300 | 0 | 0 | -37.714 | |
| 2021-12-22 | 15:00 | 7014 etc rela | 名村造船所 | 220 | 212 | 214 | 214 | 851400 | -1 | -0.465 | 8.889 | |
| 2021-12-21 | 15:00 | 7014 etc rela | 名村造船所 | 216 | 211 | 211 | 215 | 781900 | 5 | 2.381 | -31.754 | |
| 2021-12-20 | 15:00 | 7014 etc rela | 名村造船所 | 217 | 208 | 217 | 210 | 1145700 | -12 | -5.405 | 70.111 | |
| 2021-12-17 | 15:00 | 7014 etc rela | 名村造船所 | 225 | 219 | 220 | 222 | 673500 | 0 | 0 | -8.937 | |
| 2021-12-16 | 15:00 | 7014 etc rela | 名村造船所 | 222 | 215 | 216 | 222 | 739600 | 9 | 4.225 | -5.094 | |
| 2021-12-15 | 15:00 | 7014 etc rela | 名村造船所 | 217 | 211 | 215 | 213 | 779300 | -2 | -0.93 | 29.516 | |
| 2021-12-14 | 15:00 | 7014 etc rela | 名村造船所 | 217 | 212 | 213 | 215 | 601700 | 0 | 0 | -1.004 | |
| 2021-12-13 | 15:00 | 7014 etc rela | 名村造船所 | 223 | 214 | 223 | 215 | 607800 | -4 | -1.826 | -34.313 | |
| 2021-12-10 | 15:00 | 7014 etc rela | 名村造船所 | 220 | 214 | 216 | 219 | 925300 | -1 | -0.455 | -5.649 | |
| 2021-12-09 | 15:00 | 7014 etc rela | 名村造船所 | 225 | 218 | 223 | 220 | 980700 | -4 | -1.786 | -27.113 | |
| 2021-12-08 | 15:00 | 7014 etc rela | 名村造船所 | 236 | 224 | 236 | 224 | 1345500 | -8 | -3.448 | -10.024 | |
| 2021-12-07 | 15:00 | 7014 etc rela | 名村造船所 | 232 | 221 | 225 | 232 | 1495400 | 13 | 5.936 | 20.267 | |
| 2021-12-06 | 15:00 | 7014 etc rela | 名村造船所 | 230 | 219 | 230 | 219 | 1243400 | -10 | -4.367 | -22.476 | |
| 2021-12-03 | 15:00 | 7014 etc rela | 名村造船所 | 229 | 214 | 215 | 229 | 1603900 | 13 | 6.019 | 9.444 | |
| 2021-12-02 | 15:00 | 7014 etc rela | 名村造船所 | 219 | 209 | 209 | 216 | 1465500 | 3 | 1.408 | 13.429 | |
| 2021-12-01 | 15:00 | 7014 etc rela | 名村造船所 | 213 | 201 | 202 | 213 | 1292000 | 12 | 5.97 | -9.927 | |
| 2021-11-30 | 15:00 | 7014 etc rela | 名村造船所 | 214 | 201 | 210 | 201 | 1434400 | -6 | -2.899 | 4.793 | |
| 2021-11-29 | 15:00 | 7014 etc rela | 名村造船所 | 215 | 206 | 206 | 207 | 1368800 | -4 | -1.896 | 10.476 | |
| 2021-11-26 | 15:00 | 7014 etc rela | 名村造船所 | 219 | 209 | 219 | 211 | 1239000 | -10 | -4.525 | 10.271 | |
| 2021-11-25 | 15:00 | 7014 etc rela | 名村造船所 | 221 | 212 | 213 | 221 | 1123600 | 11 | 5.238 | -7.117 | |
| 2021-11-24 | 15:00 | 7014 etc rela | 名村造船所 | 216 | 208 | 215 | 210 | 1209700 | -2 | -0.943 | -4.182 | |
| 2021-11-22 | 15:00 | 7014 etc rela | 名村造船所 | 214 | 200 | 200 | 212 | 1262500 | 9 | 4.433 | 40.904 | |
| 2021-11-19 | 15:00 | 7014 etc rela | 名村造船所 | 208 | 200 | 207 | 203 | 896000 | -6 | -2.871 | 29.93 | |
| 2021-11-18 | 15:00 | 7014 etc rela | 名村造船所 | 210 | 205 | 206 | 209 | 689600 | -1 | -0.476 | -41.03 | |
| 2021-11-17 | 15:00 | 7014 etc rela | 名村造船所 | 212 | 204 | 212 | 210 | 1169400 | -1 | -0.474 | -1.45 | |
| 2021-11-16 | 15:00 | 7014 etc rela | 名村造船所 | 220 | 210 | 216 | 211 | 1186600 | -3 | -1.402 | 1.211 | |
| 2021-11-15 | 15:00 | 7014 etc rela | 名村造船所 | 223 | 213 | 216 | 214 | 1172400 | -2 | -0.926 | 15.519 | |
| 2021-11-12 | 15:00 | 7014 etc rela | 名村造船所 | 221 | 214 | 216 | 216 | 1014900 | 0 | 0 | 26.878 | |
| 2021-11-11 | 15:00 | 7014 etc rela | 名村造船所 | 218 | 212 | 214 | 216 | 799900 | 1 | 0.465 | -13.149 | |
| 2021-11-10 | 15:00 | 7014 etc rela | 名村造船所 | 222 | 214 | 216 | 215 | 921000 | -3 | -1.376 | -37.21 | |
| 2021-11-09 | 15:00 | 7014 etc rela | 名村造船所 | 228 | 218 | 227 | 218 | 1466800 | -9 | -3.965 | 57.839 | |
| 2021-11-08 | 15:00 | 7014 etc rela | 名村造船所 | 233 | 227 | 230 | 227 | 929300 | -1 | -0.439 | -28.449 | |
| 2021-11-05 | 15:00 | 7014 etc rela | 名村造船所 | 241 | 227 | 240 | 228 | 1298800 | -9 | -3.797 | 17.998 | |
| 2021-11-04 | 15:00 | 7014 etc rela | 名村造船所 | 245 | 237 | 241 | 237 | 1100700 | -3 | -1.25 | -9.43 | |
| 2021-11-02 | 15:00 | 7014 etc rela | 名村造船所 | 250 | 239 | 245 | 240 | 1215300 | -7 | -2.834 | 6.353 | |
| 2021-11-01 | 15:00 | 7014 etc rela | 名村造船所 | 248 | 240 | 240 | 247 | 1142700 | 9 | 3.782 | -44.035 | |
| 2021-10-29 | 15:00 | 7014 etc rela | 名村造船所 | 243 | 231 | 232 | 238 | 2041800 | 8 | 3.478 | 171.552 | |
| 2021-10-28 | 15:00 | 7014 etc rela | 名村造船所 | 234 | 229 | 230 | 230 | 751900 | -1 | -0.433 | -17.155 | |
| 2021-10-27 | 15:00 | 7014 etc rela | 名村造船所 | 240 | 230 | 240 | 231 | 907600 | -6 | -2.532 | -25.886 | |
| 2021-10-26 | 15:00 | 7014 etc rela | 名村造船所 | 237 | 231 | 232 | 237 | 1224600 | 8 | 3.493 | 3.194 | |
| 2021-10-25 | 15:00 | 7014 etc rela | 名村造船所 | 232 | 224 | 224 | 229 | 1186700 | 2 | 0.881 | 26.757 | |
| 2021-10-22 | 15:00 | 7014 etc rela | 名村造船所 | 232 | 225 | 228 | 227 | 936200 | -2 | -0.873 | -12.069 | |
| 2021-10-21 | 15:00 | 7014 etc rela | 名村造船所 | 235 | 228 | 234 | 229 | 1064700 | -3 | -1.293 | 16.692 | |
| 2021-10-20 | 15:00 | 7014 etc rela | 名村造船所 | 239 | 232 | 237 | 232 | 912400 | -5 | -2.11 | -35.597 | |
| 2021-10-19 | 15:00 | 7014 etc rela | 名村造船所 | 238 | 227 | 231 | 237 | 1416700 | 4 | 1.717 | 27.355 | |
| 2021-10-18 | 15:00 | 7014 etc rela | 名村造船所 | 236 | 230 | 234 | 233 | 1112400 | -1 | -0.427 | -31.934 | |
| 2021-10-15 | 15:00 | 7014 etc rela | 名村造船所 | 235 | 224 | 228 | 234 | 1634300 | 10 | 4.464 | 14.151 | |
| 2021-10-14 | 15:00 | 7014 etc rela | 名村造船所 | 229 | 221 | 227 | 224 | 1431700 | 1 | 0.448 | -50.388 | |
| 2021-10-13 | 15:00 | 7014 etc rela | 名村造船所 | 239 | 223 | 239 | 223 | 2885800 | -15 | -6.303 | 113.131 | |
| 2021-10-12 | 15:00 | 7014 etc rela | 名村造船所 | 243 | 237 | 241 | 238 | 1354000 | -6 | -2.459 | -3.52 | |
| 2021-10-11 | 15:00 | 7014 etc rela | 名村造船所 | 247 | 238 | 239 | 244 | 1403400 | 7 | 2.954 | -8.118 | |
| 2021-10-08 | 15:00 | 7014 etc rela | 名村造船所 | 245 | 235 | 243 | 237 | 1527400 | 1 | 0.424 | -2.917 | |
| 2021-10-07 | 15:00 | 7014 etc rela | 名村造船所 | 242 | 231 | 234 | 236 | 1573300 | 3 | 1.288 | -7.919 | |
| 2021-10-06 | 15:00 | 7014 etc rela | 名村造船所 | 241 | 229 | 236 | 233 | 1708600 | -1 | -0.427 | -10.064 | |
| 2021-10-05 | 15:00 | 7014 etc rela | 名村造船所 | 238 | 226 | 234 | 234 | 1899800 | 0 | 0 | 5.627 | |
| 2021-10-04 | 15:00 | 7014 etc rela | 名村造船所 | 249 | 231 | 246 | 234 | 1798600 | -4 | -1.681 | 6.945 | |
| 2021-10-01 | 15:00 | 7014 etc rela | 名村造船所 | 245 | 235 | 236 | 238 | 1681800 | -1 | -0.418 | -27.286 | |
| 2021-09-30 | 15:00 | 7014 etc rela | 名村造船所 | 249 | 234 | 247 | 239 | 2312900 | -8 | -3.239 | -44.42 | |
| 2021-09-29 | 15:00 | 7014 etc rela | 名村造船所 | 255 | 241 | 248 | 247 | 4161400 | -8 | -3.137 | 66.883 | |
| 2021-09-28 | 15:00 | 7014 etc rela | 名村造船所 | 273 | 253 | 272 | 255 | 2493600 | -13 | -4.851 | -50.462 | |
| 2021-09-27 | 15:00 | 7014 etc rela | 名村造船所 | 280 | 264 | 271 | 268 | 5033700 | 9 | 3.475 | 65.007 | |
| 2021-09-24 | 15:00 | 7014 etc rela | 名村造船所 | 259 | 246 | 250 | 259 | 3050600 | 24 | 10.213 | 120.165 | |
| 2021-09-22 | 15:00 | 7014 etc rela | 名村造船所 | 242 | 232 | 238 | 235 | 1385600 | -6 | -2.49 | -13.139 | |
| 2021-09-21 | 15:00 | 7014 etc rela | 名村造船所 | 247 | 235 | 236 | 241 | 1595200 | -3 | -1.23 | -43.575 | |
| 2021-09-17 | 15:00 | 7014 etc rela | 名村造船所 | 257 | 244 | 253 | 244 | 2827100 | -11 | -4.314 | -19.874 | |
| 2021-09-16 | 15:00 | 7014 etc rela | 名村造船所 | 269 | 251 | 259 | 255 | 3528300 | -4 | -1.544 | 22.583 | |
| 2021-09-15 | 15:00 | 7014 etc rela | 名村造船所 | 263 | 251 | 257 | 259 | 2878300 | -2 | -0.766 | -38.065 | |
| 2021-09-14 | 15:00 | 7014 etc rela | 名村造船所 | 274 | 257 | 260 | 261 | 4647300 | 5 | 1.953 | 78.708 | |
| 2021-09-13 | 15:00 | 7014 etc rela | 名村造船所 | 258 | 244 | 248 | 256 | 2600500 | 8 | 3.226 | -10.269 | |
| 2021-09-10 | 15:00 | 7014 etc rela | 名村造船所 | 251 | 238 | 240 | 248 | 2898100 | 13 | 5.532 | 146.123 | |
| 2021-09-09 | 15:00 | 7014 etc rela | 名村造船所 | 235 | 228 | 228 | 235 | 1177500 | 2 | 0.858 | -33.46 | |
| 2021-09-08 | 15:00 | 7014 etc rela | 名村造船所 | 235 | 225 | 225 | 233 | 1769600 | 5 | 2.193 | -1.574 | |
| 2021-09-07 | 15:00 | 7014 etc rela | 名村造船所 | 232 | 221 | 228 | 228 | 1797900 | 0 | 0 | 0.582 | |
| 2021-09-06 | 15:00 | 7014 etc rela | 名村造船所 | 230 | 221 | 225 | 228 | 1787500 | 8 | 3.636 | -18.416 | |
| 2021-09-03 | 15:00 | 7014 etc rela | 名村造船所 | 226 | 215 | 216 | 220 | 2191000 | 6 | 2.804 | -14.126 | |
| 2021-09-02 | 15:00 | 7014 etc rela | 名村造船所 | 225 | 211 | 220 | 214 | 2551400 | -5 | -2.283 | 39.428 | |
| 2021-09-01 | 15:00 | 7014 etc rela | 名村造船所 | 219 | 210 | 214 | 219 | 1829900 | 2 | 0.922 | -46.494 | |
| 2021-08-31 | 15:00 | 7014 etc rela | 名村造船所 | 224 | 215 | 224 | 217 | 3420000 | -9 | -3.982 | 80.38 | |
| 2021-08-30 | 15:00 | 7014 etc rela | 名村造船所 | 230 | 222 | 226 | 226 | 1896000 | 1 | 0.444 | -27.7 | |
| 2021-08-27 | 15:00 | 7014 etc rela | 名村造船所 | 230 | 221 | 227 | 225 | 2622400 | 2 | 0.897 | 0.333 | |
| 2021-08-26 | 15:00 | 7014 etc rela | 名村造船所 | 228 | 220 | 223 | 223 | 2613700 | -2 | -0.889 | -49.693 | |
| 2021-08-25 | 15:00 | 7014 etc rela | 名村造船所 | 245 | 224 | 239 | 225 | 5195500 | -18 | -7.407 | 38.167 | |
| 2021-08-24 | 15:00 | 7014 etc rela | 名村造船所 | 250 | 236 | 236 | 243 | 3760300 | 12 | 5.195 | 50.593 | |
| 2021-08-23 | 15:00 | 7014 etc rela | 名村造船所 | 239 | 229 | 232 | 231 | 2497000 | -1 | -0.431 | -57.042 | |
| 2021-08-20 | 15:00 | 7014 etc rela | 名村造船所 | 241 | 229 | 241 | 232 | 5812700 | -12 | -4.918 | -35.07 | |
| 2021-08-19 | 15:00 | 7014 etc rela | 名村造船所 | 273 | 244 | 255 | 244 | 8952300 | -13 | -5.058 | -14.207 | |
| 2021-08-18 | 15:00 | 7014 etc rela | 名村造船所 | 283 | 250 | 275 | 257 | 10434800 | -12 | -4.461 | -65.005 | |
| 2021-08-17 | 15:00 | 7014 etc rela | 名村造船所 | 331 | 267 | 292 | 269 | 29818100 | -10 | -3.584 | 287.117 | |
| 2021-08-16 | 15:00 | 7014 etc rela | 名村造船所 | 292 | 272 | 286 | 279 | 7702600 | -11 | -3.793 | -32.117 | |
| 2021-08-13 | 15:00 | 7014 etc rela | 名村造船所 | 294 | 256 | 259 | 290 | 11346900 | 34 | 13.281 | 56.818 | |
| 2021-08-12 | 15:00 | 7014 etc rela | 名村造船所 | 265 | 250 | 261 | 256 | 7235700 | 2 | 0.787 | -8.448 | |
| 2021-08-11 | 15:00 | 7014 etc rela | 名村造船所 | 255 | 222 | 222 | 254 | 7903400 | 32 | 14.414 | 186.168 | |
| 2021-08-10 | 15:00 | 7014 etc rela | 名村造船所 | 223 | 204 | 212 | 222 | 2761800 | -5 | -2.203 | -28.88 | |
| 2021-08-06 | 15:00 | 7014 etc rela | 名村造船所 | 232 | 210 | 213 | 227 | 3883300 | 15 | 7.075 | 223.258 | |
| 2021-08-05 | 15:00 | 7014 etc rela | 名村造船所 | 214 | 204 | 209 | 212 | 1201300 | 1 | 0.474 | -42.226 | |
| 2021-08-04 | 15:00 | 7014 etc rela | 名村造船所 | 228 | 209 | 225 | 211 | 2079300 | -13 | -5.804 | 5.058 | |
| 2021-08-03 | 15:00 | 7014 etc rela | 名村造船所 | 226 | 214 | 220 | 224 | 1979200 | 6 | 2.752 | 13.636 | |
| 2021-08-02 | 15:00 | 7014 etc rela | 名村造船所 | 220 | 204 | 206 | 218 | 1741700 | 12 | 5.825 | 54.543 | |
| 2021-07-30 | 15:00 | 7014 etc rela | 名村造船所 | 209 | 199 | 202 | 206 | 1127000 | 2 | 0.98 | -24.872 | |
| 2021-07-29 | 15:00 | 7014 etc rela | 名村造船所 | 206 | 198 | 205 | 204 | 1500100 | -1 | -0.488 | -67.158 | |
| 2021-07-28 | 15:00 | 7014 etc rela | 名村造船所 | 230 | 203 | 222 | 205 | 4567600 | -11 | -5.093 | 80.931 | |
| 2021-07-27 | 15:00 | 7014 etc rela | 名村造船所 | 220 | 205 | 205 | 216 | 2524500 | 15 | 7.463 | 30.095 | |
| 2021-07-26 | 15:00 | 7014 etc rela | 名村造船所 | 213 | 201 | 208 | 201 | 1940500 | -7 | -3.365 | -52.762 | |
| 2021-07-21 | 15:00 | 7014 etc rela | 名村造船所 | 212 | 190 | 190 | 208 | 4107900 | 21 | 11.23 | 702.952 | |
| 2021-07-20 | 15:00 | 7014 etc rela | 名村造船所 | 190 | 185 | 185 | 187 | 511600 | -1 | -0.532 | -51.085 | |
| 2021-07-19 | 15:00 | 7014 etc rela | 名村造船所 | 188 | 181 | 186 | 188 | 1045900 | -2 | -1.053 | 82.403 | |
| 2021-07-16 | 15:00 | 7014 etc rela | 名村造船所 | 190 | 183 | 184 | 190 | 573400 | 6 | 3.261 | 3.858 | |
| 2021-07-15 | 15:00 | 7014 etc rela | 名村造船所 | 187 | 184 | 186 | 184 | 552100 | -4 | -2.128 | 38.232 | |
| 2021-07-14 | 15:00 | 7014 etc rela | 名村造船所 | 192 | 186 | 192 | 188 | 399400 | -3 | -1.571 | -23.237 | |
| 2021-07-13 | 15:00 | 7014 etc rela | 名村造船所 | 193 | 188 | 189 | 191 | 520300 | 4 | 2.139 | 10.584 | |
| 2021-07-12 | 15:00 | 7014 etc rela | 名村造船所 | 191 | 186 | 189 | 187 | 470500 | 1 | 0.538 | -43.197 | |
| 2021-07-09 | 15:00 | 7014 etc rela | 名村造船所 | 188 | 177 | 179 | 186 | 828300 | 6 | 3.333 | 39.14 | |
| 2021-07-08 | 7014 etc rela | 名村造船所 | 185 | 180 | 184 | 180 | 595300 | -4 | -2.174 | 43.758 | ||
| 2021-07-07 | 7014 etc rela | 名村造船所 | 187 | 183 | 185 | 184 | 221200 | -3 | -1.604 | -19.913 | ||
| 2021-07-06 | 7014 etc rela | 名村造船所 | 188 | 184 | 185 | 187 | 276200 | 1 | 0.538 | -35.482 | ||
| 2021-07-05 | 7014 etc rela | 名村造船所 | 188 | 183 | 187 | 186 | 428100 | -2 | -1.064 | -46.787 | ||
| 2021-07-02 | 7014 etc rela | 名村造船所 | 189 | 181 | 181 | 188 | 804500 | 8 | 4.444 | 118.258 | ||
| 2021-07-01 | 7014 etc rela | 名村造船所 | 184 | 179 | 182 | 180 | 368600 | -2 | -1.099 | -36.873 | ||
| 2021-06-30 | 7014 etc rela | 名村造船所 | 187 | 182 | 185 | 182 | 583900 | -1 | -0.546 | -19.86 | ||
| 2021-06-29 | 7014 etc rela | 名村造船所 | 189 | 183 | 189 | 183 | 728600 | -8 | -4.188 | 48.27 | ||
| 2021-06-28 | 7014 etc rela | 名村造船所 | 191 | 187 | 187 | 191 | 491400 | 7 | 3.804 | 90.318 | ||
| 2021-06-25 | 7014 etc rela | 名村造船所 | 184 | 182 | 183 | 184 | 258200 | 3 | 1.657 | 7.808 | ||
| 2021-06-24 | 7014 etc rela | 名村造船所 | 184 | 181 | 181 | 181 | 239500 | -1 | -0.549 | -68.676 | ||
| 2021-06-23 | 7014 etc rela | 名村造船所 | 186 | 181 | 185 | 182 | 764600 | 0 | 0 | -32.694 | ||
| 2021-06-22 | 7014 etc rela | 名村造船所 | 183 | 176 | 179 | 182 | 182 | 10 | 5.814 | |||
| 2021-06-21 | 7014 etc rela | 名村造船所 | 182 | 171 | 182 | 172 | 172 | -15 | -8.021 | |||
| 2021-06-18 | 7014 etc rela | 名村造船所 | 197 | 182 | 197 | 187 | 187 | -11 | -5.556 | |||
| 2021-06-17 | 7014 etc rela | 名村造船所 | 203 | 191 | 194 | 198 | 198 | 6 | 3.125 | |||
| 2021-06-16 | 7014 etc rela | 名村造船所 | 195 | 188 | 192 | 192 | 192 | -1 | -0.518 | |||
| 2021-06-15 | 7014 etc rela | 名村造船所 | 199 | 179 | 179 | 193 | 193 | 13 | 7.222 | |||
| 2021-06-14 | 7014 etc rela | 名村造船所 | 180 | 177 | 179 | 180 | 180 | 1 | 0.559 | |||
| 2021-06-11 | 7014 etc rela | 名村造船所 | 179 | 175 | 179 | 179 | 179 | 1 | 0.562 | |||
| 2021-06-10 | 7014 etc rela | 名村造船所 | 182 | 178 | 182 | 178 | 178 | -3 | -1.657 | |||
| 2021-06-09 | 7014 etc rela | 名村造船所 | 181 | 176 | 176 | 181 | 181 | 7 | 4.023 | |||
| 2021-06-08 | 7014 etc rela | 名村造船所 | 176 | 173 | 174 | 174 | 174 | 2 | 1.163 | |||
| 2021-06-07 | 7014 etc rela | 名村造船所 | 174 | 171 | 174 | 172 | 172 | -2 | -1.149 | |||
| 2021-06-04 | 7014 etc rela | 名村造船所 | 177 | 173 | 175 | 174 | 174 | 1 | 0.578 | |||
| 2021-06-03 | 7014 etc rela | 名村造船所 | 178 | 173 | 175 | 173 | 173 | 0 | 0 | |||
| 2021-06-02 | 7014 etc rela | 名村造船所 | 175 | 169 | 169 | 173 | 173 | 5 | 2.976 | |||
| 2021-06-01 | 7014 etc rela | 名村造船所 | 169 | 165 | 166 | 168 | 168 | 1 | 0.599 | |||
| 2021-05-31 | 7014 etc rela | 名村造船所 | 170 | 165 | 170 | 167 | 167 | -5 | -2.907 | |||
| 2021-05-28 | 7014 etc rela | 名村造船所 | 172 | 166 | 167 | 172 | 172 | 7 | 4.242 | |||
| 2021-05-27 | 7014 etc rela | 名村造船所 | 168 | 164 | 168 | 165 | 165 | -2 | -1.198 | |||
| 2021-05-26 | 7014 etc rela | 名村造船所 | 169 | 166 | 169 | 167 | 167 | -2 | -1.183 | |||
| 2021-05-25 | 7014 etc rela | 名村造船所 | 171 | 169 | 171 | 169 | 169 | -2 | -1.17 | |||
| 2021-05-24 | 7014 etc rela | 名村造船所 | 171 | 168 | 169 | 171 | 171 | 2 | 1.183 | |||
| 2021-05-21 | 7014 etc rela | 名村造船所 | 175 | 168 | 174 | 169 | 169 | -4 | -2.312 | |||
| 2021-05-20 | 7014 etc rela | 名村造船所 | 175 | 171 | 174 | 173 | 173 | -1 | -0.575 | |||
| 2021-05-19 | 7014 etc rela | 名村造船所 | 178 | 172 | 174 | 174 | 174 | -2 | -1.136 | |||
| 2021-05-18 | 7014 etc rela | 名村造船所 | 181 | 170 | 171 | 176 | 176 | 8 | 4.762 | |||
| 2021-05-17 | 7014 etc rela | 名村造船所 | 177 | 164 | 177 | 168 | 168 | -6 | -3.448 | |||
| 2021-05-14 | 7014 etc rela | 名村造船所 | 178 | 173 | 175 | 174 | 174 | 2 | 1.163 | |||
| 2021-05-13 | 7014 etc rela | 名村造船所 | 177 | 170 | 170 | 172 | 172 | -2 | -1.149 | |||
| 2021-05-12 | 7014 etc rela | 名村造船所 | 184 | 170 | 184 | 174 | 174 | -11 | -5.946 | |||
| 2021-05-11 | 7014 etc rela | 名村造船所 | 194 | 184 | 188 | 185 | 185 | -3 | -1.596 | |||
| 2021-05-10 | 7014 etc rela | 名村造船所 | 189 | 186 | 186 | 188 | 188 | 2 | 1.075 | |||
| 2021-05-07 | 7014 etc rela | 名村造船所 | 187 | 183 | 185 | 186 | 186 | 1 | 0.541 | |||
| 2021-05-06 | 7014 etc rela | 名村造船所 | 190 | 184 | 184 | 185 | 185 | 1 | 0.543 | |||
| 2021-04-30 | 7014 etc rela | 名村造船所 | 186 | 182 | 184 | 184 | 184 | -2 | -1.075 | |||
| 2021-04-28 | 7014 etc rela | 名村造船所 | 192 | 186 | 192 | 186 | 186 | -6 | -3.125 | |||
| 2021-04-27 | 7014 etc rela | 名村造船所 | 194 | 192 | 194 | 192 | 192 | -1 | -0.518 | |||
| 2021-04-26 | 7014 etc rela | 名村造船所 | 196 | 188 | 192 | 193 | 193 | 4 | 2.116 | |||
| 2021-04-23 | 7014 etc rela | 名村造船所 | 193 | 185 | 193 | 189 | 189 | -4 | -2.073 | |||
| 2021-04-22 | 7014 etc rela | 名村造船所 | 196 | 192 | 194 | 193 | 193 | 2 | 1.047 | |||
| 2021-04-21 | 7014 etc rela | 名村造船所 | 195 | 188 | 195 | 191 | 191 | -8 | -4.02 | |||
| 2021-04-20 | 7014 etc rela | 名村造船所 | 200 | 194 | 200 | 199 | 199 | -2 | -0.995 | |||
| 2021-04-19 | 7014 etc rela | 名村造船所 | 203 | 199 | 202 | 201 | 201 | -1 | -0.495 | |||
| 2021-04-16 | 7014 etc rela | 名村造船所 | 203 | 197 | 202 | 202 | 202 | -1 | -0.493 | |||
| 2021-04-15 | 7014 etc rela | 名村造船所 | 205 | 199 | 199 | 203 | 203 | 2 | 0.995 | |||
| 2021-04-14 | 7014 etc rela | 名村造船所 | 206 | 199 | 206 | 201 | 201 | -7 | -3.365 | |||
| 2021-04-13 | 7014 etc rela | 名村造船所 | 212 | 206 | 210 | 208 | 208 | -3 | -1.422 | |||
| 2021-04-12 | 7014 etc rela | 名村造船所 | 216 | 209 | 214 | 211 | 211 | -2 | -0.939 | |||
| 2021-04-09 | 7014 etc rela | 名村造船所 | 216 | 210 | 214 | 213 | 213 | 0 | 0 | |||
| 2021-04-08 | 7014 etc rela | 名村造船所 | 218 | 210 | 217 | 213 | 213 | -1 | -0.467 | |||
| 2021-04-07 | 7014 etc rela | 名村造船所 | 214 | 208 | 208 | 214 | 214 | 3 | 1.422 | |||
| 2021-04-06 | 7014 etc rela | 名村造船所 | 215 | 206 | 215 | 211 | 211 | -2 | -0.939 | |||
| 2021-04-05 | 7014 etc rela | 名村造船所 | 216 | 209 | 215 | 213 | 213 | -2 | -0.93 | |||
| 2021-04-02 | 7014 etc rela | 名村造船所 | 219 | 211 | 217 | 215 | 215 | 1 | 0.467 | |||
| 2021-04-01 | 7014 etc rela | 名村造船所 | 225 | 212 | 225 | 214 | 214 | -8 | -3.604 | |||
| 2021-03-31 | 7014 etc rela | 名村造船所 | 230 | 220 | 227 | 222 | 222 | -7 | -3.057 | |||
| 2021-03-30 | 7014 etc rela | 名村造船所 | 231 | 219 | 221 | 229 | 229 | 7 | 3.153 | |||
| 2021-03-29 | 7014 etc rela | 名村造船所 | 230 | 217 | 230 | 222 | 222 | -6 | -2.632 | |||
| 2021-03-26 | 7014 etc rela | 名村造船所 | 230 | 219 | 226 | 228 | 228 | 4 | 1.786 | |||
| 2021-03-25 | 7014 etc rela | 名村造船所 | 229 | 216 | 220 | 224 | 224 | 2 | 0.901 | |||
| 2021-03-24 | 7014 etc rela | 名村造船所 | 236 | 221 | 228 | 222 | 222 | -7 | -3.057 | |||
| 2021-03-23 | 7014 etc rela | 名村造船所 | 251 | 227 | 247 | 229 | 229 | -18 | -7.287 | |||
| 2021-03-22 | 7014 etc rela | 名村造船所 | 253 | 234 | 242 | 247 | 247 | 7 | 2.917 | |||
| 2021-03-19 | 7014 etc rela | 名村造船所 | 255 | 236 | 253 | 240 | 240 | -14 | -5.512 | |||
| 2021-03-18 | 7014 etc rela | 名村造船所 | 263 | 238 | 243 | 254 | 254 | 13 | 5.394 | |||
| 2021-03-17 | 7014 etc rela | 名村造船所 | 251 | 235 | 244 | 241 | 241 | -5 | -2.033 | |||
| 2021-03-16 | 7014 etc rela | 名村造船所 | 251 | 234 | 235 | 246 | 246 | 4 | 1.653 | |||
| 2021-03-15 | 7014 etc rela | 名村造船所 | 247 | 225 | 228 | 242 | 242 | 17 | 7.556 | |||
| 2021-03-12 | 7014 etc rela | 名村造船所 | 230 | 205 | 205 | 225 | 225 | 20 | 9.756 | |||
| 2021-03-11 | 7014 etc rela | 名村造船所 | 213 | 190 | 190 | 205 | 205 | 13 | 6.771 | |||
| 2021-03-10 | 7014 etc rela | 名村造船所 | 193 | 186 | 193 | 192 | 192 | -1 | -0.518 | |||
| 2021-03-09 | 7014 etc rela | 名村造船所 | 193 | 184 | 185 | 193 | 193 | 10 | 5.464 | |||
| 2021-03-08 | 7014 etc rela | 名村造船所 | 190 | 182 | 189 | 183 | 183 | -3 | -1.613 | |||
| 2021-03-05 | 7014 etc rela | 名村造船所 | 186 | 179 | 183 | 186 | 186 | 1 | 0.541 | |||
| 2021-03-04 | 7014 etc rela | 名村造船所 | 187 | 180 | 187 | 185 | 185 | -3 | -1.596 | |||
| 2021-03-03 | 7014 etc rela | 名村造船所 | 188 | 182 | 185 | 188 | 188 | 6 | 3.297 | |||
| 2021-03-02 | 7014 etc rela | 名村造船所 | 192 | 181 | 192 | 182 | 182 | -6 | -3.191 | |||
| 2021-03-01 | 7014 etc rela | 名村造船所 | 189 | 183 | 188 | 188 | 188 | 3 | 1.622 | |||
| 2021-02-26 | 7014 etc rela | 名村造船所 | 191 | 185 | 191 | 185 | 185 | -8 | -4.145 | |||
| 2021-02-25 | 7014 etc rela | 名村造船所 | 197 | 191 | 196 | 193 | 193 | 1 | 0.521 | |||
| 2021-02-24 | 7014 etc rela | 名村造船所 | 198 | 190 | 194 | 192 | 192 | -1 | -0.518 | |||
| 2021-02-22 | 7014 etc rela | 名村造船所 | 194 | 184 | 187 | 193 | 193 | 14 | 7.821 | |||
| 2021-02-19 | 7014 etc rela | 名村造船所 | 183 | 175 | 180 | 179 | 179 | -3 | -1.648 | |||
| 2021-02-18 | 7014 etc rela | 名村造船所 | 189 | 180 | 186 | 182 | 182 | -4 | -2.151 | |||
| 2021-02-17 | 7014 etc rela | 名村造船所 | 189 | 172 | 172 | 186 | 186 | 14 | 8.14 | |||
| 2021-02-16 | 7014 etc rela | 名村造船所 | 179 | 170 | 179 | 172 | 172 | -6 | -3.371 | |||
| 2021-02-15 | 7014 etc rela | 名村造船所 | 180 | 173 | 179 | 178 | 178 | -15 | -7.772 | |||
| 2021-02-12 | 7014 etc rela | 名村造船所 | 194 | 190 | 193 | 193 | 193 | 0 | 0 | |||
| 2021-02-10 | 7014 etc rela | 名村造船所 | 196 | 186 | 187 | 193 | 193 | 5 | 2.66 | |||
| 2021-02-09 | 7014 etc rela | 名村造船所 | 199 | 187 | 197 | 188 | 188 | -7 | -3.59 | |||
| 2021-02-08 | 7014 etc rela | 名村造船所 | 196 | 185 | 185 | 195 | 195 | 11 | 5.978 | |||
| 2021-02-05 | 7014 etc rela | 名村造船所 | 185 | 179 | 181 | 184 | 184 | 6 | 3.371 | |||
| 2021-02-04 | 7014 etc rela | 名村造船所 | 183 | 177 | 177 | 178 | 178 | 1 | 0.565 | |||
| 2021-02-03 | 7014 etc rela | 名村造船所 | 180 | 175 | 176 | 177 | 177 | 1 | 0.568 | |||
| 2021-02-02 | 7014 etc rela | 名村造船所 | 176 | 169 | 171 | 176 | 176 | 6 | 3.529 | |||
| 2021-02-01 | 7014 etc rela | 名村造船所 | 172 | 167 | 168 | 170 | 170 | 2 | 1.19 | |||
| 2021-01-29 | 7014 etc rela | 名村造船所 | 175 | 166 | 175 | 168 | 168 | -7 | -4 | |||
| 2021-01-28 | 7014 etc rela | 名村造船所 | 179 | 170 | 171 | 175 | 175 | -1 | -0.568 | |||
| 2021-01-27 | 7014 etc rela | 名村造船所 | 179 | 173 | 178 | 176 | 176 | -1 | -0.565 | |||
| 2021-01-26 | 7014 etc rela | 名村造船所 | 179 | 175 | 177 | 177 | 177 | -2 | -1.117 | |||
| 2021-01-25 | 7014 etc rela | 名村造船所 | 187 | 179 | 187 | 179 | 179 | -5 | -2.717 | |||
| 2021-01-22 | 7014 etc rela | 名村造船所 | 188 | 180 | 183 | 184 | 184 | 0 | 0 | |||
| 2021-01-21 | 7014 etc rela | 名村造船所 | 185 | 179 | 180 | 184 | 184 | 6 | 3.371 | |||
| 2021-01-20 | 7014 etc rela | 名村造船所 | 183 | 176 | 183 | 178 | 178 | -2 | -1.111 | |||
| 2021-01-19 | 7014 etc rela | 名村造船所 | 180 | 175 | 175 | 180 | 180 | 6 | 3.448 | |||
| 2021-01-18 | 7014 etc rela | 名村造船所 | 178 | 170 | 178 | 174 | 174 | -3 | -1.695 | |||
| 2021-01-15 | 7014 etc rela | 名村造船所 | 185 | 176 | 182 | 177 | 177 | -5 | -2.747 | |||
| 2021-01-14 | 7014 etc rela | 名村造船所 | 186 | 180 | 181 | 182 | 182 | 1 | 0.552 | |||
| 2021-01-13 | 7014 etc rela | 名村造船所 | 185 | 180 | 182 | 181 | 181 | -1 | -0.549 | |||
| 2021-01-12 | 7014 etc rela | 名村造船所 | 188 | 178 | 188 | 182 | 182 | -3 | -1.622 | |||
| 2021-01-08 | 7014 etc rela | 名村造船所 | 189 | 182 | 185 | 185 | 185 | 7 | 3.933 | |||
| 2021-01-07 | 7014 etc rela | 名村造船所 | 182 | 171 | 171 | 178 | 178 | 9 | 5.325 | |||
| 2021-01-06 | 7014 etc rela | 名村造船所 | 171 | 162 | 163 | 169 | 169 | 6 | 3.681 | |||
| 2021-01-05 | 7014 etc rela | 名村造船所 | 165 | 159 | 159 | 163 | 163 | 1 | 0.617 | |||
| 2021-01-04 | 7014 etc rela | 名村造船所 | 166 | 158 | 166 | 162 | 162 | -1 | -0.613 | |||
| 2020-12-30 | 7014 etc rela | 名村造船所 | 168 | 163 | 168 | 163 | 163 | -5 | -2.976 | |||
| 2020-12-29 | 7014 etc rela | 名村造船所 | 171 | 166 | 168 | 168 | 168 | 2 | 1.205 | |||
| 2020-12-28 | 7014 etc rela | 名村造船所 | 170 | 163 | 170 | 166 | 166 | -3 | -1.775 | |||
| 2020-12-25 | 7014 etc rela | 名村造船所 | 172 | 158 | 158 | 169 | 169 | 9 | 5.625 | |||
| 2020-12-24 | 7014 etc rela | 名村造船所 | 162 | 157 | 160 | 160 | 160 | 3 | 1.911 | |||
| 2020-12-23 | 7014 etc rela | 名村造船所 | 160 | 155 | 158 | 157 | 157 | -5 | -3.086 | |||
| 2020-12-22 | 7014 etc rela | 名村造船所 | 168 | 159 | 163 | 162 | 162 | -1 | -0.613 | |||
| 2020-12-21 | 7014 etc rela | 名村造船所 | 170 | 162 | 170 | 163 | 163 | -9 | -5.233 | |||
| 2020-12-18 | 7014 etc rela | 名村造船所 | 174 | 169 | 174 | 172 | 172 | -3 | -1.714 | |||
| 2020-12-17 | 7014 etc rela | 名村造船所 | 181 | 175 | 180 | 175 | 175 | -5 | -2.778 | |||
| 2020-12-16 | 7014 etc rela | 名村造船所 | 187 | 174 | 177 | 180 | 180 | 9 | 5.263 | |||
| 2020-12-15 | 7014 etc rela | 名村造船所 | 179 | 170 | 179 | 171 | 171 | -9 | -5 | |||
| 2020-12-14 | 7014 etc rela | 名村造船所 | 189 | 178 | 180 | 180 | 180 | 3 | 1.695 | |||
| 2020-12-11 | 7014 etc rela | 名村造船所 | 195 | 176 | 194 | 177 | 177 | -22 | -11.055 | |||
| 2020-12-10 | 7014 etc rela | 名村造船所 | 204 | 160 | 162 | 199 | 199 | 43 | 27.564 | |||
| 2020-12-09 | 7014 etc rela | 名村造船所 | 159 | 156 | 157 | 156 | 156 | -1 | -0.637 | |||
| 2020-12-08 | 7014 etc rela | 名村造船所 | 160 | 157 | 160 | 157 | 157 | -4 | -2.484 | |||
| 2020-12-07 | 7014 etc rela | 名村造船所 | 163 | 156 | 162 | 161 | 161 | 1 | 0.625 | |||
| 2020-12-04 | 7014 etc rela | 名村造船所 | 163 | 158 | 162 | 160 | 160 | -2 | -1.235 | |||
| 2020-12-03 | 7014 etc rela | 名村造船所 | 163 | 158 | 159 | 162 | 162 | 3 | 1.887 | |||
| 2020-12-02 | 7014 etc rela | 名村造船所 | 161 | 156 | 157 | 159 | 159 | 3 | 1.923 | |||
| 2020-12-01 | 7014 etc rela | 名村造船所 | 156 | 152 | 152 | 156 | 156 | 5 | 3.311 | |||
| 2020-11-30 | 7014 etc rela | 名村造船所 | 154 | 150 | 153 | 151 | 151 | -1 | -0.658 | |||
| 2020-11-27 | 7014 etc rela | 名村造船所 | 154 | 149 | 150 | 152 | 152 | 2 | 1.333 | |||
| 2020-11-26 | 7014 etc rela | 名村造船所 | 155 | 149 | 153 | 150 | 150 | -3 | -1.961 | |||
| 2020-11-25 | 7014 etc rela | 名村造船所 | 156 | 152 | 153 | 153 | 153 | 2 | 1.325 | |||
| 2020-11-24 | 7014 etc rela | 名村造船所 | 154 | 150 | 150 | 151 | 151 | 2 | 1.342 | |||
| 2020-11-20 | 7014 etc rela | 名村造船所 | 150 | 147 | 148 | 149 | 149 | 0 | 0 | |||
| 2020-11-19 | 7014 etc rela | 名村造船所 | 150 | 147 | 147 | 149 | 149 | 1 | 0.676 | |||
| 2020-11-18 | 7014 etc rela | 名村造船所 | 149 | 146 | 147 | 148 | 148 | -1 | -0.671 | |||
| 2020-11-17 | 7014 etc rela | 名村造船所 | 151 | 147 | 150 | 149 | 149 | -1 | -0.667 | |||
| 2020-11-16 | 7014 etc rela | 名村造船所 | 150 | 147 | 149 | 150 | 150 | 2 | 1.351 | |||
| 2020-11-13 | 7014 etc rela | 名村造船所 | 150 | 147 | 149 | 148 | 148 | 0 | 0 | |||
| 2020-11-12 | 7014 etc rela | 名村造船所 | 154 | 148 | 154 | 148 | 148 | -5 | -3.268 | |||
| 2020-11-11 | 7014 etc rela | 名村造船所 | 155 | 152 | 155 | 153 | 153 | 1 | 0.658 | |||
| 2020-11-10 | 7014 etc rela | 名村造船所 | 157 | 151 | 154 | 152 | 152 | 0 | 0 | |||
| 2020-11-09 | 7014 etc rela | 名村造船所 | 153 | 150 | 153 | 152 | 152 | 1 | 0.662 | |||
| 2020-11-06 | 7014 etc rela | 名村造船所 | 153 | 149 | 150 | 151 | 151 | 1 | 0.667 | |||
| 2020-11-05 | 7014 etc rela | 名村造船所 | 152 | 148 | 152 | 150 | 150 | -1 | -0.662 | |||
| 2020-11-04 | 7014 etc rela | 名村造船所 | 154 | 150 | 152 | 151 | 151 | 1 | 0.667 | |||
| 2020-11-02 | 7014 etc rela | 名村造船所 | 154 | 149 | 150 | 150 | 150 | 3 | 2.041 | |||
| 2020-10-30 | 7014 etc rela | 名村造船所 | 151 | 146 | 151 | 147 | 147 | -5 | -3.289 | |||
| 2020-10-29 | 7014 etc rela | 名村造船所 | 153 | 147 | 149 | 152 | 152 | 1 | 0.662 | |||
| 2020-10-28 | 7014 etc rela | 名村造船所 | 155 | 150 | 154 | 151 | 151 | -5 | -3.205 | |||
| 2020-10-27 | 7014 etc rela | 名村造船所 | 156 | 153 | 156 | 156 | 156 | -1 | -0.637 | |||
| 2020-10-26 | 7014 etc rela | 名村造船所 | 157 | 154 | 154 | 157 | 157 | 3 | 1.948 | |||
| 2020-10-23 | 7014 etc rela | 名村造船所 | 158 | 153 | 157 | 154 | 154 | -2 | -1.282 | |||
| 2020-10-22 | 7014 etc rela | 名村造船所 | 159 | 155 | 158 | 156 | 156 | -2 | -1.266 | |||
| 2020-10-21 | 7014 etc rela | 名村造船所 | 159 | 157 | 157 | 158 | 158 | 1 | 0.637 | |||
| 2020-10-20 | 7014 etc rela | 名村造船所 | 161 | 157 | 159 | 157 | 157 | -3 | -1.875 | |||
| 2020-10-19 | 7014 etc rela | 名村造船所 | 161 | 156 | 157 | 160 | 160 | 3 | 1.911 | |||
| 2020-10-16 | 7014 etc rela | 名村造船所 | 160 | 156 | 157 | 157 | 157 | 0 | 0 | |||
| 2020-10-15 | 7014 etc rela | 名村造船所 | 160 | 157 | 159 | 157 | 157 | -3 | -1.875 | |||
| 2020-10-14 | 7014 etc rela | 名村造船所 | 163 | 159 | 163 | 160 | 160 | -5 | -3.03 | |||
| 2020-10-13 | 7014 etc rela | 名村造船所 | 165 | 161 | 161 | 165 | 165 | 5 | 3.125 | |||
| 2020-10-12 | 7014 etc rela | 名村造船所 | 165 | 160 | 162 | 160 | 160 | -2 | -1.235 | |||
| 2020-10-09 | 7014 etc rela | 名村造船所 | 165 | 161 | 165 | 162 | 162 | -1 | -0.613 | |||
| 2020-10-08 | 7014 etc rela | 名村造船所 | 166 | 163 | 164 | 163 | 163 | -1 | -0.61 | |||
| 2020-10-07 | 7014 etc rela | 名村造船所 | 165 | 160 | 160 | 164 | 164 | 1 | 0.613 | |||
| 2020-10-06 | 7014 etc rela | 名村造船所 | 164 | 161 | 161 | 163 | 163 | 1 | 0.617 | |||
| 2020-10-05 | 7014 etc rela | 名村造船所 | 162 | 157 | 157 | 162 | 162 | 6 | 3.846 | |||
| 2020-10-02 | 7014 etc rela | 名村造船所 | 163 | 156 | 161 | 156 | 156 | -4 | -2.5 | |||
| 2020-09-30 | 7014 etc rela | 名村造船所 | 167 | 160 | 165 | 160 | 160 | -7 | -4.192 | |||
| 2020-09-29 | 7014 etc rela | 名村造船所 | 169 | 163 | 168 | 167 | 167 | -3 | -1.765 | |||
| 2020-09-28 | 7014 etc rela | 名村造船所 | 171 | 162 | 164 | 170 | 170 | 7 | 4.294 | |||
| 2020-09-25 | 7014 etc rela | 名村造船所 | 163 | 158 | 161 | 163 | 163 | 5 | 3.165 | |||
| 2020-09-24 | 7014 etc rela | 名村造船所 | 167 | 158 | 167 | 158 | 158 | -7 | -4.242 | |||
| 2020-09-23 | 7014 etc rela | 名村造船所 | 167 | 159 | 161 | 165 | 165 | -3 | -1.786 | |||
| 2020-09-18 | 7014 etc rela | 名村造船所 | 168 | 155 | 155 | 168 | 168 | 12 | 7.692 | |||
| 2020-09-17 | 7014 etc rela | 名村造船所 | 158 | 155 | 158 | 156 | 156 | -1 | -0.637 | |||
| 2020-09-16 | 7014 etc rela | 名村造船所 | 160 | 156 | 159 | 157 | 157 | -3 | -1.875 | |||
| 2020-09-15 | 7014 etc rela | 名村造船所 | 161 | 156 | 158 | 160 | 160 | 3 | 1.911 | |||
| 2020-09-14 | 7014 etc rela | 名村造船所 | 166 | 157 | 166 | 157 | 157 | -10 | -5.988 | |||
| 2020-09-11 | 7014 etc rela | 名村造船所 | 168 | 157 | 162 | 167 | 167 | 8 | 5.031 | |||
| 2020-09-10 | 7014 etc rela | 名村造船所 | 161 | 156 | 158 | 159 | 159 | 5 | 3.247 | |||
| 2020-09-09 | 7014 etc rela | 名村造船所 | 155 | 153 | 154 | 154 | 154 | -3 | -1.911 | |||
| 2020-09-08 | 7014 etc rela | 名村造船所 | 157 | 154 | 155 | 157 | 157 | 3 | 1.948 | |||
| 2020-09-07 | 7014 etc rela | 名村造船所 | 158 | 153 | 155 | 154 | 154 | 0 | 0 | |||
| 2020-09-04 | 7014 etc rela | 名村造船所 | 155 | 151 | 153 | 154 | 154 | 0 | 0 | |||
| 2020-09-03 | 7014 etc rela | 名村造船所 | 158 | 153 | 156 | 154 | 154 | 0 | 0 | |||
| 2020-09-02 | 7014 etc rela | 名村造船所 | 158 | 153 | 158 | 154 | 154 | -2 | -1.282 | |||
| 2020-09-01 | 7014 etc rela | 名村造船所 | 158 | 154 | 154 | 156 | 156 | 2 | 1.299 | |||
| 2020-08-31 | 7014 etc rela | 名村造船所 | 158 | 153 | 153 | 154 | 154 | 1 | 0.654 | |||
| 2020-08-28 | 7014 etc rela | 名村造船所 | 157 | 152 | 153 | 153 | 153 | -1 | -0.649 | |||
| 2020-08-27 | 7014 etc rela | 名村造船所 | 154 | 151 | 153 | 154 | 154 | 1 | 0.654 | |||
| 2020-08-26 | 7014 etc rela | 名村造船所 | 154 | 151 | 153 | 153 | 153 | 1 | 0.658 | |||
| 2020-08-25 | 7014 etc rela | 名村造船所 | 155 | 151 | 154 | 152 | 152 | 0 | 0 | |||
| 2020-08-24 | 7014 etc rela | 名村造船所 | 155 | 152 | 155 | 152 | 152 | -3 | -1.935 | |||
| 2020-08-21 | 7014 etc rela | 名村造船所 | 156 | 153 | 155 | 155 | 155 | 2 | 1.307 | |||
| 2020-08-20 | 7014 etc rela | 名村造船所 | 156 | 153 | 154 | 153 | 153 | -3 | -1.923 | |||
| 2020-08-19 | 7014 etc rela | 名村造船所 | 156 | 153 | 154 | 156 | 156 | 1 | 0.645 | |||
| 2020-08-18 | 7014 etc rela | 名村造船所 | 156 | 152 | 155 | 155 | 155 | 0 | 0 | |||
| 2020-08-17 | 7014 etc rela | 名村造船所 | 158 | 153 | 156 | 155 | 155 | -5 | -3.125 | |||
| 2020-08-14 | 7014 etc rela | 名村造船所 | 161 | 158 | 160 | 160 | 160 | -3 | -1.84 | |||
| 2020-08-13 | 7014 etc rela | 名村造船所 | 165 | 160 | 165 | 163 | 163 | 0 | 0 | |||
| 2020-08-12 | 7014 etc rela | 名村造船所 | 165 | 160 | 160 | 163 | 163 | 1 | 0.617 | |||
| 2020-08-11 | 7014 etc rela | 名村造船所 | 162 | 155 | 156 | 162 | 162 | 8 | 5.195 | |||
| 2020-08-07 | 7014 etc rela | 名村造船所 | 154 | 145 | 154 | 154 | 154 | 0 | 0 | |||
| 2020-08-06 | 7014 etc rela | 名村造船所 | 157 | 152 | 157 | 154 | 154 | -1 | -0.645 | |||
| 2020-08-05 | 7014 etc rela | 名村造船所 | 158 | 154 | 157 | 155 | 155 | -4 | -2.516 | |||
| 2020-08-04 | 7014 etc rela | 名村造船所 | 159 | 155 | 156 | 159 | 159 | 5 | 3.247 | |||
| 2020-08-03 | 7014 etc rela | 名村造船所 | 156 | 150 | 150 | 154 | 154 | 5 | 3.356 | |||
| 2020-07-31 | 7014 etc rela | 名村造船所 | 155 | 148 | 155 | 149 | 149 | -8 | -5.096 | |||
| 2020-07-30 | 7014 etc rela | 名村造船所 | 163 | 156 | 163 | 157 | 157 | -3 | -1.875 | |||
| 2020-07-29 | 7014 etc rela | 名村造船所 | 163 | 158 | 162 | 160 | 160 | 0 | 0 | |||
| 2020-07-28 | 7014 etc rela | 名村造船所 | 170 | 160 | 170 | 160 | 160 | -12 | -6.977 | |||
| 2020-07-27 | 7014 etc rela | 名村造船所 | 172 | 157 | 163 | 172 | 172 | 14 | 8.861 | |||
| 2020-07-22 | 7014 etc rela | 名村造船所 | 160 | 157 | 158 | 158 | 158 | 0 | 0 | |||
| 2020-07-21 | 7014 etc rela | 名村造船所 | 158 | 155 | 156 | 158 | 158 | 3 | 1.935 | |||
| 2020-07-20 | 7014 etc rela | 名村造船所 | 158 | 155 | 156 | 155 | 155 | 0 | 0 | |||
| 2020-07-17 | 7014 etc rela | 名村造船所 | 159 | 154 | 158 | 155 | 155 | -1 | -0.641 | |||
| 2020-07-16 | 7014 etc rela | 名村造船所 | 160 | 156 | 159 | 156 | 156 | -2 | -1.266 | |||
| 2020-07-15 | 7014 etc rela | 名村造船所 | 164 | 157 | 160 | 158 | 158 | 1 | 0.637 | |||
| 2020-07-14 | 7014 etc rela | 名村造船所 | 159 | 153 | 154 | 157 | 157 | 3 | 1.948 | |||
| 2020-07-13 | 7014 etc rela | 名村造船所 | 154 | 151 | 152 | 154 | 154 | 6 | 4.054 | |||
| 2020-07-10 | 7014 etc rela | 名村造船所 | 151 | 148 | 151 | 148 | 148 | -3 | -1.987 | |||
| 2020-07-09 | 7014 etc rela | 名村造船所 | 155 | 151 | 155 | 151 | 151 | -4 | -2.581 | |||
| 2020-07-08 | 7014 etc rela | 名村造船所 | 157 | 154 | 154 | 155 | 155 | 0 | 0 | |||
| 2020-07-07 | 7014 etc rela | 名村造船所 | 161 | 155 | 161 | 155 | 155 | -5 | -3.125 | |||
| 2020-07-06 | 7014 etc rela | 名村造船所 | 160 | 153 | 157 | 160 | 160 | 7 | 4.575 | |||
| 2020-07-03 | 7014 etc rela | 名村造船所 | 154 | 151 | 151 | 153 | 153 | 0 | 0 | |||
| 2020-07-02 | 7014 etc rela | 名村造船所 | 157 | 153 | 156 | 153 | 153 | -2 | -1.29 | |||
| 2020-07-01 | 7014 etc rela | 名村造船所 | 157 | 155 | 157 | 155 | 155 | -2 | -1.274 | |||
| 2020-06-30 | 7014 etc rela | 名村造船所 | 160 | 156 | 158 | 157 | 157 | 2 | 1.29 | |||
| 2020-06-29 | 7014 etc rela | 名村造船所 | 163 | 154 | 163 | 155 | 155 | -9 | -5.488 | |||
| 2020-06-26 | 7014 etc rela | 名村造船所 | 165 | 162 | 164 | 164 | 164 | 3 | 1.863 | |||
| 2020-06-25 | 7014 etc rela | 名村造船所 | 165 | 161 | 165 | 161 | 161 | -4 | -2.424 | |||
| 2020-06-24 | 7014 etc rela | 名村造船所 | 167 | 165 | 167 | 165 | 165 | -2 | -1.198 | |||
| 2020-06-23 | 7014 etc rela | 名村造船所 | 169 | 165 | 168 | 167 | 167 | 1 | 0.602 | |||
| 2020-06-22 | 7014 etc rela | 名村造船所 | 169 | 165 | 169 | 166 | 166 | -3 | -1.775 | |||
| 2020-06-19 | 7014 etc rela | 名村造船所 | 173 | 168 | 173 | 169 | 169 | -3 | -1.744 | |||
| 2020-06-18 | 7014 etc rela | 名村造船所 | 174 | 171 | 173 | 172 | 172 | -1 | -0.578 | |||
| 2020-06-17 | 7014 etc rela | 名村造船所 | 178 | 170 | 178 | 173 | 173 | -6 | -3.352 | |||
| 2020-06-16 | 7014 etc rela | 名村造船所 | 180 | 168 | 169 | 179 | 179 | 14 | 8.485 | |||
| 2020-06-15 | 7014 etc rela | 名村造船所 | 172 | 165 | 172 | 165 | 165 | -5 | -2.941 | |||
| 2020-06-12 | 7014 etc rela | 名村造船所 | 172 | 167 | 168 | 170 | 170 | -3 | -1.734 | |||
| 2020-06-11 | 7014 etc rela | 名村造船所 | 180 | 173 | 180 | 173 | 173 | -10 | -5.464 | |||
| 2020-06-10 | 7014 etc rela | 名村造船所 | 188 | 182 | 187 | 183 | 183 | -5 | -2.66 | |||
| 2020-06-09 | 7014 etc rela | 名村造船所 | 200 | 187 | 196 | 188 | 188 | -8 | -4.082 | |||
| 2020-06-08 | 7014 etc rela | 名村造船所 | 196 | 186 | 190 | 196 | 196 | 14 | 7.692 | |||
| 2020-06-05 | 7014 etc rela | 名村造船所 | 184 | 173 | 175 | 182 | 182 | 7 | 4 | |||
| 2020-06-04 | 7014 etc rela | 名村造船所 | 179 | 174 | 179 | 175 | 175 | -2 | -1.13 | |||
| 2020-06-03 | 7014 etc rela | 名村造船所 | 177 | 173 | 174 | 177 | 177 | 5 | 2.907 | |||
| 2020-06-02 | 7014 etc rela | 名村造船所 | 173 | 170 | 170 | 172 | 172 | 2 | 1.176 | |||
| 2020-06-01 | 7014 etc rela | 名村造船所 | 176 | 169 | 174 | 170 | 170 | -4 | -2.299 | |||
| 2020-05-29 | 7014 etc rela | 名村造船所 | 182 | 173 | 181 | 174 | 174 | -7 | -3.867 | |||
| 2020-05-28 | 7014 etc rela | 名村造船所 | 185 | 177 | 179 | 181 | 181 | 3 | 1.685 | |||
| 2020-05-27 | 7014 etc rela | 名村造船所 | 183 | 176 | 182 | 178 | 178 | -4 | -2.198 | |||
| 2020-05-26 | 7014 etc rela | 名村造船所 | 183 | 166 | 167 | 182 | 182 | 17 | 10.303 | |||
| 2020-05-25 | 7014 etc rela | 名村造船所 | 167 | 163 | 166 | 165 | 165 | -1 | -0.602 | |||
| 2020-05-22 | 7014 etc rela | 名村造船所 | 169 | 165 | 168 | 166 | 166 | -2 | -1.19 | |||
| 2020-05-21 | 7014 etc rela | 名村造船所 | 174 | 168 | 170 | 168 | 168 | -1 | -0.592 | |||
| 2020-05-20 | 7014 etc rela | 名村造船所 | 169 | 166 | 168 | 169 | 169 | 1 | 0.595 | |||
| 2020-05-19 | 7014 etc rela | 名村造船所 | 173 | 166 | 173 | 168 | 168 | 0 | 0 | |||
| 2020-05-18 | 7014 etc rela | 名村造船所 | 170 | 166 | 169 | 168 | 168 | -2 | -1.176 | |||
| 2020-05-15 | 7014 etc rela | 名村造船所 | 172 | 166 | 167 | 170 | 170 | 5 | 3.03 | |||
| 2020-05-14 | 7014 etc rela | 名村造船所 | 168 | 164 | 168 | 165 | 165 | -4 | -2.367 | |||
| 2020-05-13 | 7014 etc rela | 名村造船所 | 171 | 168 | 170 | 169 | 169 | -3 | -1.744 | |||
| 2020-05-12 | 7014 etc rela | 名村造船所 | 175 | 170 | 174 | 172 | 172 | -3 | -1.714 | |||
| 2020-05-11 | 7014 etc rela | 名村造船所 | 179 | 173 | 178 | 175 | 175 | -2 | -1.13 | |||
| 2020-05-08 | 7014 etc rela | 名村造船所 | 180 | 174 | 174 | 177 | 177 | 3 | 1.724 | |||
| 2020-05-07 | 7014 etc rela | 名村造船所 | 176 | 172 | 174 | 174 | 174 | -4 | -2.247 | |||
| 2020-05-01 | 7014 etc rela | 名村造船所 | 181 | 175 | 181 | 178 | 178 | -7 | -3.784 | |||
| 2020-04-30 | 7014 etc rela | 名村造船所 | 186 | 182 | 184 | 185 | 185 | 7 | 3.933 | |||
| 2020-04-28 | 7014 etc rela | 名村造船所 | 183 | 175 | 181 | 178 | 178 | -1 | -0.559 | |||
| 2020-04-27 | 7014 etc rela | 名村造船所 | 180 | 169 | 172 | 179 | 179 | 9 | 5.294 | |||
| 2020-04-24 | 7014 etc rela | 名村造船所 | 172 | 169 | 170 | 170 | 170 | -3 | -1.734 | |||
| 2020-04-23 | 7014 etc rela | 名村造船所 | 174 | 166 | 171 | 173 | 173 | 3 | 1.765 | |||
| 2020-04-22 | 7014 etc rela | 名村造船所 | 184 | 169 | 181 | 170 | 170 | -14 | -7.609 | |||
| 2020-04-21 | 7014 etc rela | 名村造船所 | 187 | 182 | 186 | 184 | 184 | -4 | -2.128 | |||
| 2020-04-20 | 7014 etc rela | 名村造船所 | 193 | 188 | 190 | 188 | 188 | -2 | -1.053 | |||
| 2020-04-17 | 7014 etc rela | 名村造船所 | 195 | 188 | 192 | 190 | 190 | 0 | 0 | |||
| 2020-04-16 | 7014 etc rela | 名村造船所 | 190 | 183 | 184 | 190 | 190 | 5 | 2.703 | |||
| 2020-04-15 | 7014 etc rela | 名村造船所 | 189 | 185 | 188 | 185 | 185 | -7 | -3.646 | |||
| 2020-04-14 | 7014 etc rela | 名村造船所 | 193 | 186 | 191 | 192 | 192 | 1 | 0.524 | |||
| 2020-04-13 | 7014 etc rela | 名村造船所 | 196 | 190 | 194 | 191 | 191 | -7 | -3.535 | |||
| 2020-04-10 | 7014 etc rela | 名村造船所 | 199 | 187 | 195 | 198 | 198 | 2 | 1.02 | |||
| 2020-04-09 | 7014 etc rela | 名村造船所 | 200 | 192 | 194 | 196 | 196 | 3 | 1.554 | |||
| 2020-04-08 | 7014 etc rela | 名村造船所 | 201 | 191 | 199 | 193 | 193 | -7 | -3.5 | |||
| 2020-04-07 | 7014 etc rela | 名村造船所 | 203 | 186 | 194 | 200 | 200 | 8 | 4.167 | |||
| 2020-04-06 | 7014 etc rela | 名村造船所 | 192 | 180 | 188 | 192 | 192 | 4 | 2.128 | |||
| 2020-04-03 | 7014 etc rela | 名村造船所 | 191 | 185 | 189 | 188 | 188 | -2 | -1.053 | |||
| 2020-04-02 | 7014 etc rela | 名村造船所 | 194 | 189 | 192 | 190 | 190 | -6 | -3.061 | |||
| 2020-04-01 | 7014 etc rela | 名村造船所 | 206 | 194 | 201 | 196 | 196 | -8 | -3.922 | |||
| 2020-03-31 | 7014 etc rela | 名村造船所 | 220 | 203 | 219 | 204 | 204 | -15 | -6.849 | |||
| 2020-03-30 | 7014 etc rela | 名村造船所 | 225 | 212 | 223 | 219 | 219 | -14 | -6.009 | |||
| 2020-03-27 | 7014 etc rela | 名村造船所 | 233 | 217 | 221 | 233 | 230 | 17 | 7.87 | |||
| 2020-03-26 | 7014 etc rela | 名村造船所 | 218 | 200 | 208 | 216 | 213.219 | 12 | 5.882 | |||
| 2020-03-25 | 7014 etc rela | 名村造船所 | 206 | 193 | 206 | 204 | 201.373 | 10 | 5.155 | |||
| 2020-03-24 | 7014 etc rela | 名村造船所 | 196 | 188 | 189 | 194 | 191.502 | 9 | 4.865 | |||
| 2020-03-23 | 7014 etc rela | 名村造船所 | 187 | 177 | 185 | 185 | 182.618 | 2 | 1.093 | |||
| 2020-03-19 | 7014 etc rela | 名村造船所 | 204 | 183 | 202 | 183 | 180.644 | -19 | -9.406 | |||
| 2020-03-18 | 7014 etc rela | 名村造船所 | 213 | 199 | 209 | 202 | 199.399 | -1 | -0.493 | |||
| 2020-03-17 | 7014 etc rela | 名村造船所 | 205 | 176 | 180 | 203 | 200.386 | 19 | 10.326 | |||
| 2020-03-16 | 7014 etc rela | 名村造船所 | 192 | 179 | 180 | 184 | 181.631 | 5 | 2.793 | |||
| 2020-03-13 | 7014 etc rela | 名村造船所 | 185 | 173 | 179 | 179 | 176.695 | -9 | -4.787 | |||
| 2020-03-12 | 7014 etc rela | 名村造船所 | 198 | 187 | 194 | 188 | 185.579 | -11 | -5.528 | |||
| 2020-03-11 | 7014 etc rela | 名村造船所 | 211 | 195 | 195 | 199 | 196.438 | 4 | 2.051 | |||
| 2020-03-10 | 7014 etc rela | 名村造船所 | 196 | 176 | 182 | 195 | 192.489 | 7 | 3.723 | |||
| 2020-03-09 | 7014 etc rela | 名村造船所 | 197 | 188 | 192 | 188 | 185.579 | -12 | -6 | |||
| 2020-03-06 | 7014 etc rela | 名村造船所 | 207 | 200 | 201 | 200 | 197.425 | -9 | -4.306 | |||
| 2020-03-05 | 7014 etc rela | 名村造船所 | 214 | 209 | 211 | 209 | 206.309 | 0 | 0 | |||
| 2020-03-04 | 7014 etc rela | 名村造船所 | 212 | 202 | 202 | 209 | 206.309 | -1 | -0.476 | |||
| 2020-03-03 | 7014 etc rela | 名村造船所 | 227 | 209 | 226 | 210 | 207.296 | -8 | -3.67 | |||
| 2020-03-02 | 7014 etc rela | 名村造船所 | 223 | 200 | 200 | 218 | 215.193 | 12 | 5.825 | |||
| 2020-02-28 | 7014 etc rela | 名村造船所 | 214 | 205 | 210 | 206 | 203.348 | -14 | -6.364 | |||
| 2020-02-27 | 7014 etc rela | 名村造船所 | 226 | 219 | 225 | 220 | 217.167 | -8 | -3.509 | |||
| 2020-02-26 | 7014 etc rela | 名村造船所 | 228 | 220 | 226 | 228 | 225.064 | 0 | 0 | |||
| 2020-02-25 | 7014 etc rela | 名村造船所 | 233 | 227 | 231 | 228 | 225.064 | -13 | -5.394 | |||
| 2020-02-21 | 7014 etc rela | 名村造船所 | 245 | 239 | 243 | 241 | 237.897 | -2 | -0.823 | |||
| 2020-02-20 | 7014 etc rela | 名村造船所 | 249 | 241 | 241 | 243 | 239.871 | 2 | 0.83 | |||
| 2020-02-19 | 7014 etc rela | 名村造船所 | 244 | 237 | 239 | 241 | 237.897 | 3 | 1.261 | |||
| 2020-02-18 | 7014 etc rela | 名村造船所 | 242 | 237 | 240 | 238 | 234.936 | -3 | -1.245 | |||
| 2020-02-17 | 7014 etc rela | 名村造船所 | 243 | 237 | 242 | 241 | 237.897 | -3 | -1.23 | |||
| 2020-02-14 | 7014 etc rela | 名村造船所 | 244 | 240 | 241 | 244 | 240.858 | 2 | 0.826 | |||
| 2020-02-13 | 7014 etc rela | 名村造船所 | 250 | 242 | 249 | 242 | 238.884 | -7 | -2.811 | |||
| 2020-02-12 | 7014 etc rela | 名村造船所 | 252 | 247 | 250 | 249 | 245.794 | -1 | -0.4 | |||
| 2020-02-10 | 7014 etc rela | 名村造船所 | 253 | 240 | 240 | 250 | 246.781 | -2 | -0.794 | |||
| 2020-02-07 | 7014 etc rela | 名村造船所 | 258 | 249 | 258 | 252 | 248.755 | -2 | -0.787 | |||
| 2020-02-06 | 7014 etc rela | 名村造船所 | 255 | 243 | 243 | 254 | 250.73 | 15 | 6.276 | |||
| 2020-02-05 | 7014 etc rela | 名村造船所 | 241 | 234 | 236 | 239 | 235.923 | 7 | 3.017 | |||
| 2020-02-04 | 7014 etc rela | 名村造船所 | 234 | 230 | 234 | 232 | 229.013 | -4 | -1.695 | |||
| 2020-02-03 | 7014 etc rela | 名村造船所 | 241 | 236 | 241 | 236 | 232.961 | -9 | -3.673 | |||
| 2020-01-31 | 7014 etc rela | 名村造船所 | 248 | 242 | 242 | 245 | 241.845 | -2 | -0.81 | |||
| 2020-01-30 | 7014 etc rela | 名村造船所 | 250 | 240 | 247 | 247 | 243.82 | 0 | 0 | |||
| 2020-01-29 | 7014 etc rela | 名村造船所 | 251 | 247 | 249 | 247 | 243.82 | -2 | -0.803 | |||
| 2020-01-28 | 7014 etc rela | 名村造船所 | 251 | 242 | 246 | 249 | 245.794 | 0 | 0 | |||
| 2020-01-27 | 7014 etc rela | 名村造船所 | 252 | 245 | 250 | 249 | 245.794 | -2 | -0.797 | |||
| 2020-01-24 | 7014 etc rela | 名村造船所 | 252 | 248 | 252 | 251 | 247.768 | 0 | 0 | |||
| 2020-01-23 | 7014 etc rela | 名村造船所 | 253 | 251 | 253 | 251 | 247.768 | -4 | -1.569 | |||
| 2020-01-22 | 7014 etc rela | 名村造船所 | 256 | 253 | 256 | 255 | 251.717 | -2 | -0.778 | |||
| 2020-01-21 | 7014 etc rela | 名村造船所 | 262 | 257 | 259 | 257 | 253.691 | -3 | -1.154 | |||
| 2020-01-20 | 7014 etc rela | 名村造船所 | 261 | 255 | 257 | 260 | 256.652 | 2 | 0.775 | |||
| 2020-01-17 | 7014 etc rela | 名村造船所 | 260 | 257 | 257 | 258 | 254.678 | 3 | 1.176 | |||
| 2020-01-16 | 7014 etc rela | 名村造船所 | 258 | 255 | 258 | 255 | 251.717 | -1 | -0.391 | |||
| 2020-01-15 | 7014 etc rela | 名村造船所 | 258 | 255 | 258 | 256 | 252.704 | -2 | -0.775 | |||
| 2020-01-14 | 7014 etc rela | 名村造船所 | 262 | 258 | 261 | 258 | 254.678 | -4 | -1.527 | |||
| 2020-01-10 | 7014 etc rela | 名村造船所 | 263 | 260 | 263 | 262 | 258.627 | -3 | -1.132 | |||
| 2020-01-09 | 7014 etc rela | 名村造船所 | 267 | 261 | 261 | 265 | 261.588 | 7 | 2.713 | |||
| 2020-01-08 | 7014 etc rela | 名村造船所 | 260 | 254 | 259 | 258 | 254.678 | -6 | -2.273 | |||
| 2020-01-07 | 7014 etc rela | 名村造船所 | 265 | 259 | 259 | 264 | 260.601 | 6 | 2.326 | |||
| 2020-01-06 | 7014 etc rela | 名村造船所 | 265 | 258 | 264 | 258 | 254.678 | -10 | -3.731 | |||
| 2019-12-30 | 7014 etc rela | 名村造船所 | 275 | 268 | 274 | 268 | 264.549 | -6 | -2.19 | |||
| 2019-12-27 | 7014 etc rela | 名村造船所 | 275 | 267 | 267 | 274 | 270.472 | 6 | 2.239 | |||
| 2019-12-26 | 7014 etc rela | 名村造船所 | 269 | 261 | 261 | 268 | 264.549 | 9 | 3.475 | |||
| 2019-12-25 | 7014 etc rela | 名村造船所 | 260 | 257 | 260 | 259 | 255.665 | 0 | 0 | |||
| 2019-12-24 | 7014 etc rela | 名村造船所 | 260 | 255 | 257 | 259 | 255.665 | 2 | 0.778 | |||
| 2019-12-23 | 7014 etc rela | 名村造船所 | 263 | 256 | 262 | 257 | 253.691 | -6 | -2.281 | |||
| 2019-12-20 | 7014 etc rela | 名村造船所 | 266 | 261 | 264 | 263 | 259.614 | -2 | -0.755 | |||
| 2019-12-19 | 7014 etc rela | 名村造船所 | 266 | 263 | 266 | 265 | 261.588 | -1 | -0.376 | |||
| 2019-12-18 | 7014 etc rela | 名村造船所 | 267 | 264 | 266 | 266 | 262.575 | -2 | -0.746 | |||
| 2019-12-17 | 7014 etc rela | 名村造船所 | 273 | 265 | 272 | 268 | 264.549 | -5 | -1.832 | |||
| 2019-12-16 | 7014 etc rela | 名村造船所 | 279 | 272 | 278 | 273 | 269.485 | -4 | -1.444 | |||
| 2019-12-13 | 7014 etc rela | 名村造船所 | 284 | 277 | 283 | 277 | 273.433 | 0 | 0 | |||
| 2019-12-12 | 7014 etc rela | 名村造船所 | 280 | 275 | 278 | 277 | 273.433 | -2 | -0.717 | |||
| 2019-12-11 | 7014 etc rela | 名村造船所 | 282 | 277 | 279 | 279 | 275.408 | 0 | 0 | |||
| 2019-12-10 | 7014 etc rela | 名村造船所 | 283 | 279 | 283 | 279 | 275.408 | -3 | -1.064 | |||
| 2019-12-09 | 7014 etc rela | 名村造船所 | 286 | 281 | 286 | 282 | 278.369 | 0 | 0 | |||
| 2019-12-06 | 7014 etc rela | 名村造船所 | 284 | 276 | 276 | 282 | 278.369 | 6 | 2.174 | |||
| 2019-12-05 | 7014 etc rela | 名村造船所 | 278 | 275 | 276 | 276 | 272.446 | 1 | 0.364 | |||
| 2019-12-04 | 7014 etc rela | 名村造船所 | 275 | 271 | 274 | 275 | 271.459 | -3 | -1.079 | |||
| 2019-12-03 | 7014 etc rela | 名村造船所 | 283 | 277 | 281 | 278 | 274.421 | -9 | -3.136 | |||
| 2019-12-02 | 7014 etc rela | 名村造船所 | 292 | 286 | 286 | 287 | 283.305 | 5 | 1.773 | |||
| 2019-11-29 | 7014 etc rela | 名村造船所 | 284 | 280 | 282 | 282 | 278.369 | 1 | 0.356 | |||
| 2019-11-28 | 7014 etc rela | 名村造船所 | 289 | 281 | 289 | 281 | 277.382 | -6 | -2.091 | |||
| 2019-11-27 | 7014 etc rela | 名村造船所 | 288 | 283 | 286 | 287 | 283.305 | 5 | 1.773 | |||
| 2019-11-26 | 7014 etc rela | 名村造船所 | 299 | 281 | 289 | 282 | 278.369 | 0 | 0 | |||
| 2019-11-25 | 7014 etc rela | 名村造船所 | 282 | 275 | 275 | 282 | 278.369 | 8 | 2.92 | |||
| 2019-11-22 | 7014 etc rela | 名村造船所 | 282 | 274 | 277 | 274 | 270.472 | -3 | -1.083 | |||
| 2019-11-21 | 7014 etc rela | 名村造船所 | 282 | 275 | 280 | 277 | 273.433 | -3 | -1.071 | |||
| 2019-11-20 | 7014 etc rela | 名村造船所 | 286 | 278 | 281 | 280 | 276.395 | -3 | -1.06 | |||
| 2019-11-19 | 7014 etc rela | 名村造船所 | 284 | 280 | 283 | 283 | 279.356 | -2 | -0.702 | |||
| 2019-11-18 | 7014 etc rela | 名村造船所 | 287 | 282 | 283 | 285 | 281.33 | 2 | 0.707 | |||
| 2019-11-15 | 7014 etc rela | 名村造船所 | 289 | 278 | 278 | 283 | 279.356 | 3 | 1.071 | |||
| 2019-11-14 | 7014 etc rela | 名村造船所 | 290 | 278 | 290 | 280 | 276.395 | -11 | -3.78 | |||
| 2019-11-13 | 7014 etc rela | 名村造船所 | 295 | 290 | 295 | 291 | 287.253 | -6 | -2.02 | |||
| 2019-11-12 | 7014 etc rela | 名村造船所 | 298 | 292 | 295 | 297 | 293.176 | 3 | 1.02 | |||
| 2019-11-11 | 7014 etc rela | 名村造船所 | 304 | 293 | 304 | 294 | 290.215 | -8 | -2.649 | |||
| 2019-11-08 | 7014 etc rela | 名村造船所 | 305 | 296 | 296 | 302 | 298.112 | 9 | 3.072 | |||
| 2019-11-07 | 7014 etc rela | 名村造船所 | 305 | 293 | 305 | 293 | 289.227 | -13 | -4.248 | |||
| 2019-11-06 | 7014 etc rela | 名村造船所 | 316 | 306 | 307 | 306 | 302.06 | 3 | 0.99 | |||
| 2019-11-05 | 7014 etc rela | 名村造船所 | 306 | 281 | 281 | 303 | 299.099 | 6 | 2.02 | |||
| 2019-11-01 | 7014 etc rela | 名村造船所 | 303 | 294 | 296 | 297 | 293.176 | -8 | -2.623 | |||
| 2019-10-31 | 7014 etc rela | 名村造船所 | 307 | 301 | 306 | 305 | 301.073 | -4 | -1.294 | |||
| 2019-10-30 | 7014 etc rela | 名村造船所 | 324 | 307 | 324 | 309 | 305.021 | -15 | -4.63 | |||
| 2019-10-29 | 7014 etc rela | 名村造船所 | 324 | 312 | 313 | 324 | 319.828 | 13 | 4.18 | |||
| 2019-10-28 | 7014 etc rela | 名村造船所 | 314 | 307 | 310 | 311 | 306.996 | 6 | 1.967 | |||
| 2019-10-25 | 7014 etc rela | 名村造船所 | 313 | 301 | 313 | 305 | 301.073 | -5 | -1.613 | |||
| 2019-10-24 | 7014 etc rela | 名村造船所 | 312 | 304 | 304 | 310 | 306.009 | 6 | 1.974 | |||
| 2019-10-23 | 7014 etc rela | 名村造船所 | 308 | 300 | 308 | 304 | 300.086 | -1 | -0.328 | |||
| 2019-10-21 | 7014 etc rela | 名村造船所 | 310 | 302 | 302 | 305 | 301.073 | 0 | 0 | |||
| 2019-10-18 | 7014 etc rela | 名村造船所 | 314 | 303 | 307 | 305 | 301.073 | 0 | 0 | |||
| 2019-10-17 | 7014 etc rela | 名村造船所 | 308 | 304 | 307 | 305 | 301.073 | -2 | -0.651 | |||
| 2019-10-16 | 7014 etc rela | 名村造船所 | 321 | 305 | 305 | 307 | 303.047 | 5 | 1.656 | |||
| 2019-10-15 | 7014 etc rela | 名村造船所 | 304 | 294 | 295 | 302 | 298.112 | 13 | 4.498 | |||
| 2019-10-11 | 7014 etc rela | 名村造船所 | 289 | 283 | 284 | 289 | 285.279 | 5 | 1.761 | |||
| 2019-10-10 | 7014 etc rela | 名村造船所 | 290 | 280 | 287 | 284 | 280.343 | -1 | -0.351 | |||
| 2019-10-09 | 7014 etc rela | 名村造船所 | 289 | 285 | 289 | 285 | 281.33 | -7 | -2.397 | |||
| 2019-10-08 | 7014 etc rela | 名村造船所 | 292 | 276 | 276 | 292 | 288.24 | 15 | 5.415 | |||
| 2019-10-07 | 7014 etc rela | 名村造船所 | 285 | 275 | 283 | 277 | 273.433 | -6 | -2.12 | |||
| 2019-10-04 | 7014 etc rela | 名村造船所 | 293 | 280 | 290 | 283 | 279.356 | -10 | -3.413 | |||
| 2019-10-03 | 7014 etc rela | 名村造船所 | 301 | 293 | 296 | 293 | 289.227 | -8 | -2.658 | |||
| 2019-10-02 | 7014 etc rela | 名村造船所 | 303 | 297 | 300 | 301 | 297.124 | -3 | -0.987 | |||
| 2019-10-01 | 7014 etc rela | 名村造船所 | 306 | 301 | 301 | 304 | 300.086 | 4 | 1.333 | |||
| 2019-09-30 | 7014 etc rela | 名村造船所 | 305 | 296 | 300 | 300 | 296.137 | -5 | -1.639 | |||
| 2019-09-27 | 7014 etc rela | 名村造船所 | 317 | 304 | 317 | 305 | 301.073 | -7 | -2.244 | |||
| 2019-09-26 | 7014 etc rela | 名村造船所 | 326 | 308 | 309 | 312 | 303.047 | 10 | 3.311 | |||
| 2019-09-25 | 7014 etc rela | 名村造船所 | 305 | 300 | 300 | 302 | 293.334 | 0 | 0 | |||
| 2019-09-24 | 7014 etc rela | 名村造船所 | 307 | 300 | 305 | 302 | 293.334 | -4 | -1.307 | |||
| 2019-09-20 | 7014 etc rela | 名村造船所 | 310 | 300 | 304 | 306 | 297.219 | 3 | 0.99 | |||
| 2019-09-19 | 7014 etc rela | 名村造船所 | 305 | 294 | 296 | 303 | 294.305 | 10 | 3.413 | |||
| 2019-09-18 | 7014 etc rela | 名村造船所 | 295 | 278 | 278 | 293 | 284.592 | 16 | 5.776 | |||
| 2019-09-17 | 7014 etc rela | 名村造船所 | 281 | 273 | 281 | 277 | 269.052 | -3 | -1.071 | |||
| 2019-09-13 | 7014 etc rela | 名村造船所 | 286 | 279 | 286 | 280 | 271.965 | -4 | -1.408 | |||
| 2019-09-12 | 7014 etc rela | 名村造船所 | 291 | 275 | 289 | 284 | 275.851 | -7 | -2.405 | |||
| 2019-09-11 | 7014 etc rela | 名村造船所 | 293 | 267 | 267 | 291 | 282.65 | 27 | 10.227 | |||
| 2019-09-10 | 7014 etc rela | 名村造船所 | 267 | 255 | 256 | 264 | 256.425 | 11 | 4.348 | |||
| 2019-09-09 | 7014 etc rela | 名村造船所 | 253 | 245 | 249 | 253 | 245.74 | 6 | 2.429 | |||
| 2019-09-06 | 7014 etc rela | 名村造船所 | 248 | 241 | 243 | 247 | 239.912 | 6 | 2.49 | |||
| 2019-09-05 | 7014 etc rela | 名村造船所 | 243 | 235 | 235 | 241 | 234.085 | 8 | 3.433 | |||
| 2019-09-04 | 7014 etc rela | 名村造船所 | 236 | 230 | 236 | 233 | 226.314 | -3 | -1.271 | |||
| 2019-09-03 | 7014 etc rela | 名村造船所 | 240 | 232 | 232 | 236 | 229.228 | 4 | 1.724 | |||
| 2019-09-02 | 7014 etc rela | 名村造船所 | 238 | 231 | 237 | 232 | 225.343 | -5 | -2.11 | |||
| 2019-08-30 | 7014 etc rela | 名村造船所 | 239 | 230 | 231 | 237 | 230.199 | 10 | 4.405 | |||
| 2019-08-29 | 7014 etc rela | 名村造船所 | 232 | 224 | 231 | 227 | 220.486 | -2 | -0.873 | |||
| 2019-08-28 | 7014 etc rela | 名村造船所 | 232 | 223 | 225 | 229 | 222.429 | 5 | 2.232 | |||
| 2019-08-27 | 7014 etc rela | 名村造船所 | 227 | 219 | 219 | 224 | 217.572 | 8 | 3.704 | |||
| 2019-08-26 | 7014 etc rela | 名村造船所 | 220 | 216 | 220 | 216 | 209.802 | -9 | -4 | |||
| 2019-08-23 | 7014 etc rela | 名村造船所 | 227 | 223 | 223 | 225 | 218.544 | 1 | 0.446 | |||
| 2019-08-22 | 7014 etc rela | 名村造船所 | 226 | 222 | 225 | 224 | 217.572 | 3 | 1.357 | |||
| 2019-08-21 | 7014 etc rela | 名村造船所 | 226 | 221 | 225 | 221 | 214.658 | -7 | -3.07 | |||
| 2019-08-20 | 7014 etc rela | 名村造船所 | 229 | 225 | 226 | 228 | 221.458 | 3 | 1.333 | |||
| 2019-08-19 | 7014 etc rela | 名村造船所 | 230 | 224 | 225 | 225 | 218.544 | 0 | 0 | |||
| 2019-08-16 | 7014 etc rela | 名村造船所 | 228 | 224 | 226 | 225 | 218.544 | -3 | -1.316 | |||
| 2019-08-15 | 7014 etc rela | 名村造船所 | 230 | 224 | 227 | 228 | 221.458 | -3 | -1.299 | |||
| 2019-08-14 | 7014 etc rela | 名村造船所 | 236 | 229 | 234 | 231 | 224.371 | 0 | 0 | |||
| 2019-08-13 | 7014 etc rela | 名村造船所 | 235 | 229 | 229 | 231 | 224.371 | -2 | -0.858 | |||
| 2019-08-09 | 7014 etc rela | 名村造船所 | 240 | 232 | 239 | 233 | 226.314 | -4 | -1.688 | |||
| 2019-08-08 | 7014 etc rela | 名村造船所 | 247 | 237 | 242 | 237 | 230.199 | -6 | -2.469 | |||
| 2019-08-07 | 7014 etc rela | 名村造船所 | 256 | 241 | 256 | 243 | 236.027 | -19 | -7.252 | |||
| 2019-08-06 | 7014 etc rela | 名村造船所 | 264 | 255 | 262 | 262 | 254.482 | -5 | -1.873 | |||
| 2019-08-05 | 7014 etc rela | 名村造船所 | 272 | 264 | 272 | 267 | 259.338 | -7 | -2.555 | |||
| 2019-08-02 | 7014 etc rela | 名村造船所 | 278 | 273 | 278 | 274 | 266.138 | -11 | -3.86 | |||
| 2019-08-01 | 7014 etc rela | 名村造船所 | 290 | 283 | 285 | 285 | 276.822 | -4 | -1.384 | |||
| 2019-07-31 | 7014 etc rela | 名村造船所 | 293 | 287 | 287 | 289 | 280.707 | -2 | -0.687 | |||
| 2019-07-30 | 7014 etc rela | 名村造船所 | 291 | 279 | 281 | 291 | 282.65 | 13 | 4.676 | |||
| 2019-07-29 | 7014 etc rela | 名村造船所 | 279 | 274 | 278 | 278 | 270.023 | -1 | -0.358 | |||
| 2019-07-26 | 7014 etc rela | 名村造船所 | 282 | 275 | 282 | 279 | 270.994 | -4 | -1.413 | |||
| 2019-07-25 | 7014 etc rela | 名村造船所 | 286 | 281 | 286 | 283 | 274.879 | -1 | -0.352 | |||
| 2019-07-24 | 7014 etc rela | 名村造船所 | 289 | 282 | 288 | 284 | 275.851 | -4 | -1.389 | |||
| 2019-07-23 | 7014 etc rela | 名村造船所 | 289 | 280 | 281 | 288 | 279.736 | 9 | 3.226 | |||
| 2019-07-22 | 7014 etc rela | 名村造船所 | 281 | 275 | 278 | 279 | 270.994 | -1 | -0.357 | |||
| 2019-07-19 | 7014 etc rela | 名村造船所 | 283 | 274 | 276 | 280 | 271.965 | 4 | 1.449 | |||
| 2019-07-18 | 7014 etc rela | 名村造船所 | 281 | 273 | 281 | 276 | 268.08 | -7 | -2.473 | |||
| 2019-07-17 | 7014 etc rela | 名村造船所 | 284 | 278 | 284 | 283 | 274.879 | 0 | 0 | |||
| 2019-07-16 | 7014 etc rela | 名村造船所 | 291 | 282 | 290 | 283 | 274.879 | -6 | -2.076 | |||
| 2019-07-12 | 7014 etc rela | 名村造船所 | 297 | 287 | 297 | 289 | 280.707 | -9 | -3.02 | |||
| 2019-07-11 | 7014 etc rela | 名村造船所 | 299 | 293 | 294 | 298 | 289.449 | 3 | 1.017 | |||
| 2019-07-10 | 7014 etc rela | 名村造船所 | 299 | 293 | 297 | 295 | 286.535 | -5 | -1.667 | |||
| 2019-07-09 | 7014 etc rela | 名村造船所 | 309 | 298 | 307 | 300 | 291.392 | -7 | -2.28 | |||
| 2019-07-08 | 7014 etc rela | 名村造船所 | 315 | 304 | 312 | 307 | 298.191 | -8 | -2.54 | |||
| 2019-07-05 | 7014 etc rela | 名村造船所 | 315 | 310 | 314 | 315 | 305.961 | 1 | 0.318 | |||
| 2019-07-04 | 7014 etc rela | 名村造船所 | 314 | 307 | 311 | 314 | 304.99 | 6 | 1.948 | |||
| 2019-07-03 | 7014 etc rela | 名村造船所 | 310 | 303 | 310 | 308 | 299.162 | -6 | -1.911 | |||
| 2019-07-02 | 7014 etc rela | 名村造船所 | 314 | 304 | 310 | 314 | 304.99 | 1 | 0.319 | |||
| 2019-07-01 | 7014 etc rela | 名村造船所 | 315 | 304 | 309 | 313 | 304.018 | 12 | 3.987 | |||
| 2019-06-28 | 7014 etc rela | 名村造船所 | 318 | 300 | 314 | 301 | 292.363 | -15 | -4.747 | |||
| 2019-06-27 | 7014 etc rela | 名村造船所 | 317 | 304 | 304 | 316 | 306.932 | 13 | 4.29 | |||
| 2019-06-26 | 7014 etc rela | 名村造船所 | 305 | 298 | 301 | 303 | 294.305 | 2 | 0.664 | |||
| 2019-06-25 | 7014 etc rela | 名村造船所 | 313 | 300 | 313 | 301 | 292.363 | -12 | -3.834 | |||
| 2019-06-24 | 7014 etc rela | 名村造船所 | 317 | 310 | 312 | 313 | 304.018 | -1 | -0.318 | |||
| 2019-06-21 | 7014 etc rela | 名村造船所 | 317 | 309 | 310 | 314 | 304.99 | 5 | 1.618 | |||
| 2019-06-20 | 7014 etc rela | 名村造船所 | 316 | 307 | 315 | 309 | 300.133 | -9 | -2.83 | |||
| 2019-06-19 | 7014 etc rela | 名村造船所 | 322 | 306 | 307 | 318 | 308.875 | 17 | 5.648 | |||
| 2019-06-18 | 7014 etc rela | 名村造船所 | 314 | 299 | 311 | 301 | 292.363 | -12 | -3.834 | |||
| 2019-06-17 | 7014 etc rela | 名村造船所 | 317 | 307 | 314 | 313 | 304.018 | -4 | -1.262 | |||
| 2019-06-14 | 7014 etc rela | 名村造船所 | 321 | 310 | 311 | 317 | 307.904 | 1 | 0.316 | |||
| 2019-06-13 | 7014 etc rela | 名村造船所 | 321 | 310 | 315 | 316 | 306.932 | -2 | -0.629 | |||
| 2019-06-12 | 7014 etc rela | 名村造船所 | 324 | 316 | 324 | 318 | 308.875 | -6 | -1.852 | |||
| 2019-06-11 | 7014 etc rela | 名村造船所 | 328 | 317 | 319 | 324 | 314.703 | 8 | 2.532 | |||
| 2019-06-10 | 7014 etc rela | 名村造船所 | 328 | 314 | 323 | 316 | 306.932 | 1 | 0.317 | |||
| 2019-06-07 | 7014 etc rela | 名村造船所 | 318 | 296 | 299 | 315 | 305.961 | 14 | 4.651 | |||
| 2019-06-06 | 7014 etc rela | 名村造船所 | 307 | 297 | 307 | 301 | 292.363 | -1 | -0.331 | |||
| 2019-06-05 | 7014 etc rela | 名村造船所 | 305 | 296 | 302 | 302 | 293.334 | 7 | 2.373 | |||
| 2019-06-04 | 7014 etc rela | 名村造船所 | 295 | 281 | 281 | 295 | 286.535 | 14 | 4.982 | |||
| 2019-06-03 | 7014 etc rela | 名村造船所 | 287 | 281 | 285 | 281 | 272.937 | -11 | -3.767 | |||
| 2019-05-31 | 7014 etc rela | 名村造船所 | 296 | 289 | 296 | 292 | 283.621 | -8 | -2.667 | |||
| 2019-05-30 | 7014 etc rela | 名村造船所 | 301 | 295 | 300 | 300 | 291.392 | 2 | 0.671 | |||
| 2019-05-29 | 7014 etc rela | 名村造船所 | 301 | 290 | 291 | 298 | 289.449 | 5 | 1.706 | |||
| 2019-05-28 | 7014 etc rela | 名村造船所 | 303 | 291 | 303 | 293 | 284.592 | -7 | -2.333 | |||
| 2019-05-27 | 7014 etc rela | 名村造船所 | 306 | 287 | 298 | 300 | 291.392 | 7 | 2.389 | |||
| 2019-05-24 | 7014 etc rela | 名村造船所 | 294 | 273 | 275 | 293 | 284.592 | 12 | 4.27 | |||
| 2019-05-23 | 7014 etc rela | 名村造船所 | 284 | 276 | 282 | 281 | 272.937 | -4 | -1.404 | |||
| 2019-05-22 | 7014 etc rela | 名村造船所 | 289 | 281 | 286 | 285 | 276.822 | -1 | -0.35 | |||
| 2019-05-21 | 7014 etc rela | 名村造船所 | 289 | 279 | 287 | 286 | 277.793 | -4 | -1.379 | |||
| 2019-05-20 | 7014 etc rela | 名村造船所 | 299 | 288 | 296 | 290 | 281.678 | -6 | -2.027 | |||
| 2019-05-17 | 7014 etc rela | 名村造船所 | 297 | 288 | 297 | 296 | 287.506 | 2 | 0.68 | |||
| 2019-05-16 | 7014 etc rela | 名村造船所 | 303 | 287 | 301 | 294 | 285.564 | -9 | -2.97 | |||
| 2019-05-15 | 7014 etc rela | 名村造船所 | 308 | 295 | 301 | 303 | 294.305 | -4 | -1.303 | |||
| 2019-05-14 | 7014 etc rela | 名村造船所 | 308 | 286 | 302 | 307 | 298.191 | -9 | -2.848 | |||
| 2019-05-13 | 7014 etc rela | 名村造船所 | 323 | 315 | 318 | 316 | 306.932 | -7 | -2.167 | |||
| 2019-05-10 | 7014 etc rela | 名村造船所 | 334 | 320 | 333 | 323 | 313.732 | -17 | -5 | |||
| 2019-05-09 | 7014 etc rela | 名村造船所 | 345 | 334 | 343 | 340 | 330.244 | -2 | -0.585 | |||
| 2019-05-08 | 7014 etc rela | 名村造船所 | 351 | 341 | 350 | 342 | 332.186 | -15 | -4.202 | |||
| 2019-05-07 | 7014 etc rela | 名村造船所 | 373 | 355 | 373 | 357 | 346.756 | -17 | -4.545 | |||
| 2019-04-26 | 7014 etc rela | 名村造船所 | 382 | 371 | 382 | 374 | 363.268 | -11 | -2.857 | |||
| 2019-04-25 | 7014 etc rela | 名村造船所 | 388 | 363 | 367 | 385 | 373.952 | 18 | 4.905 | |||
| 2019-04-24 | 7014 etc rela | 名村造船所 | 376 | 364 | 376 | 367 | 356.469 | -7 | -1.872 | |||
| 2019-04-23 | 7014 etc rela | 名村造船所 | 375 | 367 | 371 | 374 | 363.268 | 0 | 0 | |||
| 2019-04-22 | 7014 etc rela | 名村造船所 | 379 | 372 | 379 | 374 | 363.268 | -6 | -1.579 | |||
| 2019-04-19 | 7014 etc rela | 名村造船所 | 383 | 373 | 381 | 380 | 369.096 | 3 | 0.796 | |||
| 2019-04-18 | 7014 etc rela | 名村造船所 | 392 | 375 | 390 | 377 | 366.182 | -9 | -2.332 | |||
| 2019-04-17 | 7014 etc rela | 名村造船所 | 395 | 384 | 386 | 386 | 374.924 | 0 | 0 | |||
| 2019-04-16 | 7014 etc rela | 名村造船所 | 391 | 382 | 389 | 386 | 374.924 | -9 | -2.278 | |||
| 2019-04-15 | 7014 etc rela | 名村造船所 | 395 | 374 | 377 | 395 | 383.666 | 26 | 7.046 | |||
| 2019-04-12 | 7014 etc rela | 名村造船所 | 378 | 367 | 378 | 369 | 358.412 | -9 | -2.381 | |||
| 2019-04-11 | 7014 etc rela | 名村造船所 | 386 | 373 | 386 | 378 | 367.153 | -7 | -1.818 | |||
| 2019-04-10 | 7014 etc rela | 名村造船所 | 387 | 382 | 386 | 385 | 373.952 | -8 | -2.036 | |||
| 2019-04-09 | 7014 etc rela | 名村造船所 | 399 | 389 | 395 | 393 | 381.723 | 4 | 1.028 | |||
| 2019-04-08 | 7014 etc rela | 名村造船所 | 404 | 389 | 403 | 389 | 377.838 | -9 | -2.261 | |||
| 2019-04-05 | 7014 etc rela | 名村造船所 | 402 | 389 | 390 | 398 | 386.579 | 12 | 3.109 | |||
| 2019-04-04 | 7014 etc rela | 名村造船所 | 391 | 380 | 381 | 386 | 374.924 | 7 | 1.847 | |||
| 2019-04-03 | 7014 etc rela | 名村造船所 | 380 | 370 | 372 | 379 | 368.125 | 5 | 1.337 | |||
| 2019-04-02 | 7014 etc rela | 名村造船所 | 387 | 373 | 387 | 374 | 363.268 | -7 | -1.837 | |||
| 2019-04-01 | 7014 etc rela | 名村造船所 | 383 | 360 | 361 | 381 | 370.067 | 20 | 5.54 | |||
| 2019-03-29 | 7014 etc rela | 名村造船所 | 374 | 359 | 373 | 361 | 350.641 | -7 | -1.902 | |||
| 2019-03-28 | 7014 etc rela | 名村造船所 | 378 | 365 | 378 | 368 | 357.44 | -18 | -4.663 | |||
| 2019-03-27 | 7014 etc rela | 名村造船所 | 388 | 380 | 387 | 386 | 374.924 | -3 | -0.771 | |||
| 2019-03-26 | 7014 etc rela | 名村造船所 | 391 | 373 | 380 | 389 | 372.981 | 15 | 4.011 | |||
| 2019-03-25 | 7014 etc rela | 名村造船所 | 383 | 371 | 383 | 374 | 358.599 | -14 | -3.608 | |||
| 2019-03-22 | 7014 etc rela | 名村造船所 | 392 | 383 | 392 | 388 | 372.022 | -3 | -0.767 | |||
| 2019-03-20 | 7014 etc rela | 名村造船所 | 392 | 383 | 386 | 391 | 374.899 | 8 | 2.089 | |||
| 2019-03-19 | 7014 etc rela | 名村造船所 | 390 | 377 | 390 | 383 | 367.228 | -1 | -0.26 | |||
| 2019-03-18 | 7014 etc rela | 名村造船所 | 386 | 374 | 377 | 384 | 368.187 | 10 | 2.674 | |||
| 2019-03-15 | 7014 etc rela | 名村造船所 | 381 | 372 | 373 | 374 | 358.599 | 2 | 0.538 | |||
| 2019-03-14 | 7014 etc rela | 名村造船所 | 384 | 371 | 381 | 372 | 356.681 | -5 | -1.326 | |||
| 2019-03-13 | 7014 etc rela | 名村造船所 | 388 | 375 | 385 | 377 | 361.475 | -10 | -2.584 | |||
| 2019-03-12 | 7014 etc rela | 名村造船所 | 388 | 376 | 381 | 387 | 371.064 | 14 | 3.753 | |||
| 2019-03-11 | 7014 etc rela | 名村造船所 | 381 | 369 | 376 | 373 | 357.64 | -5 | -1.323 | |||
| 2019-03-08 | 7014 etc rela | 名村造船所 | 387 | 376 | 385 | 378 | 362.434 | -11 | -2.828 | |||
| 2019-03-07 | 7014 etc rela | 名村造船所 | 395 | 383 | 395 | 389 | 372.981 | -11 | -2.75 | |||
| 2019-03-06 | 7014 etc rela | 名村造船所 | 406 | 398 | 405 | 400 | 383.528 | -10 | -2.439 | |||
| 2019-03-05 | 7014 etc rela | 名村造船所 | 419 | 406 | 417 | 410 | 393.116 | -9 | -2.148 | |||
| 2019-03-04 | 7014 etc rela | 名村造船所 | 425 | 411 | 411 | 419 | 401.746 | 10 | 2.445 | |||
| 2019-03-01 | 7014 etc rela | 名村造船所 | 411 | 403 | 411 | 409 | 392.158 | -3 | -0.728 | |||
| 2019-02-28 | 7014 etc rela | 名村造船所 | 425 | 412 | 424 | 412 | 395.034 | -9 | -2.138 | |||
| 2019-02-27 | 7014 etc rela | 名村造船所 | 426 | 415 | 421 | 421 | 403.663 | 2 | 0.477 | |||
| 2019-02-26 | 7014 etc rela | 名村造船所 | 422 | 408 | 421 | 419 | 401.746 | 1 | 0.239 | |||
| 2019-02-25 | 7014 etc rela | 名村造船所 | 423 | 411 | 422 | 418 | 400.787 | -2 | -0.476 | |||
| 2019-02-22 | 7014 etc rela | 名村造船所 | 426 | 417 | 425 | 420 | 402.705 | -10 | -2.326 | |||
| 2019-02-21 | 7014 etc rela | 名村造船所 | 435 | 423 | 430 | 430 | 412.293 | -2 | -0.463 | |||
| 2019-02-20 | 7014 etc rela | 名村造船所 | 438 | 428 | 438 | 432 | 414.21 | -3 | -0.69 | |||
| 2019-02-19 | 7014 etc rela | 名村造船所 | 445 | 433 | 445 | 435 | 417.087 | -9 | -2.027 | |||
| 2019-02-18 | 7014 etc rela | 名村造船所 | 445 | 435 | 435 | 444 | 425.716 | 17 | 3.981 | |||
| 2019-02-15 | 7014 etc rela | 名村造船所 | 431 | 422 | 429 | 427 | 409.416 | -10 | -2.288 | |||
| 2019-02-14 | 7014 etc rela | 名村造船所 | 444 | 435 | 440 | 437 | 419.005 | -6 | -1.354 | |||
| 2019-02-13 | 7014 etc rela | 名村造船所 | 449 | 432 | 441 | 443 | 424.758 | 10 | 2.309 | |||
| 2019-02-12 | 7014 etc rela | 名村造船所 | 451 | 422 | 427 | 433 | 415.169 | 18 | 4.337 | |||
| 2019-02-08 | 7014 etc rela | 名村造船所 | 425 | 408 | 420 | 415 | 397.91 | -14 | -3.263 | |||
| 2019-02-07 | 7014 etc rela | 名村造船所 | 434 | 422 | 432 | 429 | 411.334 | -4 | -0.924 | |||
| 2019-02-06 | 7014 etc rela | 名村造船所 | 444 | 432 | 442 | 433 | 415.169 | -7 | -1.591 | |||
| 2019-02-05 | 7014 etc rela | 名村造船所 | 450 | 437 | 448 | 440 | 421.881 | -4 | -0.901 | |||
| 2019-02-04 | 7014 etc rela | 名村造船所 | 451 | 436 | 437 | 444 | 425.716 | 4 | 0.909 | |||
| 2019-02-01 | 7014 etc rela | 名村造船所 | 451 | 437 | 450 | 440 | 421.881 | -12 | -2.655 | |||
| 2019-01-31 | 7014 etc rela | 名村造船所 | 459 | 448 | 449 | 452 | 433.387 | 11 | 2.494 | |||
| 2019-01-30 | 7014 etc rela | 名村造船所 | 453 | 441 | 451 | 441 | 422.84 | -10 | -2.217 | |||
| 2019-01-29 | 7014 etc rela | 名村造船所 | 458 | 444 | 455 | 451 | 432.428 | -8 | -1.743 | |||
| 2019-01-28 | 7014 etc rela | 名村造船所 | 476 | 458 | 467 | 459 | 440.099 | -5 | -1.078 | |||
| 2019-01-25 | 7014 etc rela | 名村造船所 | 471 | 455 | 457 | 464 | 444.893 | 10 | 2.203 | |||
| 2019-01-24 | 7014 etc rela | 名村造船所 | 455 | 444 | 446 | 454 | 435.305 | 5 | 1.114 | |||
| 2019-01-23 | 7014 etc rela | 名村造船所 | 452 | 442 | 449 | 449 | 430.51 | -12 | -2.603 | |||
| 2019-01-22 | 7014 etc rela | 名村造船所 | 467 | 456 | 461 | 461 | 442.016 | 5 | 1.096 | |||
| 2019-01-21 | 7014 etc rela | 名村造船所 | 469 | 448 | 448 | 456 | 437.222 | 14 | 3.167 | |||
| 2019-01-18 | 7014 etc rela | 名村造船所 | 445 | 433 | 438 | 442 | 423.799 | 5 | 1.144 | |||
| 2019-01-17 | 7014 etc rela | 名村造船所 | 460 | 432 | 452 | 437 | 419.005 | -12 | -2.673 | |||
| 2019-01-16 | 7014 etc rela | 名村造船所 | 472 | 447 | 472 | 449 | 430.51 | -22 | -4.671 | |||
| 2019-01-15 | 7014 etc rela | 名村造船所 | 475 | 455 | 466 | 471 | 451.604 | 2 | 0.426 | |||
| 2019-01-11 | 7014 etc rela | 名村造船所 | 482 | 466 | 472 | 469 | 449.687 | 1 | 0.214 | |||
| 2019-01-10 | 7014 etc rela | 名村造船所 | 487 | 467 | 487 | 468 | 448.728 | -21 | -4.294 | |||
| 2019-01-09 | 7014 etc rela | 名村造船所 | 492 | 477 | 484 | 489 | 468.863 | 13 | 2.731 | |||
| 2019-01-08 | 7014 etc rela | 名村造船所 | 492 | 473 | 486 | 476 | 456.399 | -9 | -1.856 | |||
| 2019-01-07 | 7014 etc rela | 名村造船所 | 488 | 461 | 462 | 485 | 465.028 | 47 | 10.731 | |||
| 2019-01-04 | 7014 etc rela | 名村造船所 | 461 | 433 | 461 | 438 | 419.963 | -33 | -7.006 | |||
| 2018-12-31 | 7014 etc rela | 名村造船所 | 471 | 471 | 471 | 471 | 451.604 | 0 | 0 | |||
| 2018-12-28 | 7014 etc rela | 名村造船所 | 481 | 458 | 462 | 471 | 451.604 | 4 | 0.857 | |||
| 2018-12-27 | 7014 etc rela | 名村造船所 | 469 | 430 | 438 | 467 | 447.769 | 53 | 12.802 | |||
| 2018-12-26 | 7014 etc rela | 名村造船所 | 414 | 401 | 403 | 414 | 396.952 | 19 | 4.81 | |||
| 2018-12-25 | 7014 etc rela | 名村造船所 | 432 | 394 | 431 | 395 | 378.734 | -52 | -11.633 | |||
| 2018-12-24 | 7014 etc rela | 名村造船所 | 447 | 447 | 447 | 447 | 428.593 | 0 | 0 | |||
| 2018-12-21 | 7014 etc rela | 名村造船所 | 462 | 436 | 436 | 447 | 428.593 | 11 | 2.523 | |||
| 2018-12-20 | 7014 etc rela | 名村造船所 | 469 | 434 | 469 | 436 | 418.046 | -37 | -7.822 | |||
| 2018-12-19 | 7014 etc rela | 名村造船所 | 479 | 457 | 466 | 473 | 453.522 | 10 | 2.16 | |||
| 2018-12-18 | 7014 etc rela | 名村造船所 | 477 | 462 | 472 | 463 | 443.934 | -25 | -5.123 | |||
| 2018-12-17 | 7014 etc rela | 名村造船所 | 502 | 484 | 500 | 488 | 467.904 | -17 | -3.366 | |||
| 2018-12-14 | 7014 etc rela | 名村造船所 | 517 | 497 | 501 | 505 | 484.204 | 3 | 0.598 | |||
| 2018-12-13 | 7014 etc rela | 名村造船所 | 505 | 465 | 469 | 502 | 481.328 | 41 | 8.894 | |||
| 2018-12-12 | 7014 etc rela | 名村造船所 | 474 | 459 | 466 | 461 | 442.016 | -1 | -0.216 | |||
| 2018-12-11 | 7014 etc rela | 名村造船所 | 473 | 461 | 471 | 462 | 442.975 | -11 | -2.326 | |||
| 2018-12-10 | 7014 etc rela | 名村造船所 | 481 | 472 | 481 | 473 | 453.522 | -13 | -2.675 | |||
| 2018-12-07 | 7014 etc rela | 名村造船所 | 503 | 484 | 495 | 486 | 465.987 | -10 | -2.016 | |||
| 2018-12-06 | 7014 etc rela | 名村造船所 | 510 | 493 | 510 | 496 | 475.575 | -14 | -2.745 | |||
| 2018-12-05 | 7014 etc rela | 名村造船所 | 528 | 508 | 523 | 510 | 488.998 | -23 | -4.315 | |||
| 2018-12-04 | 7014 etc rela | 名村造船所 | 569 | 532 | 563 | 533 | 511.051 | -36 | -6.327 | |||
| 2018-12-03 | 7014 etc rela | 名村造船所 | 576 | 562 | 562 | 569 | 545.569 | 10 | 1.789 | |||
| 2018-11-30 | 7014 etc rela | 名村造船所 | 561 | 552 | 554 | 559 | 535.981 | 4 | 0.721 | |||
| 2018-11-29 | 7014 etc rela | 名村造船所 | 563 | 550 | 556 | 555 | 532.145 | 8 | 1.463 | |||
| 2018-11-28 | 7014 etc rela | 名村造船所 | 551 | 543 | 548 | 547 | 524.475 | 1 | 0.183 | |||
| 2018-11-27 | 7014 etc rela | 名村造船所 | 551 | 539 | 541 | 546 | 523.516 | 11 | 2.056 | |||
| 2018-11-26 | 7014 etc rela | 名村造船所 | 538 | 527 | 535 | 535 | 512.969 | 2 | 0.375 | |||
| 2018-11-23 | 7014 etc rela | 名村造船所 | 533 | 533 | 533 | 533 | 511.051 | 0 | 0 | |||
| 2018-11-22 | 7014 etc rela | 名村造船所 | 548 | 532 | 542 | 533 | 511.051 | -11 | -2.022 | |||
| 2018-11-21 | 7014 etc rela | 名村造船所 | 548 | 528 | 534 | 544 | 521.598 | 9 | 1.682 | |||
| 2018-11-20 | 7014 etc rela | 名村造船所 | 539 | 514 | 520 | 535 | 512.969 | 5 | 0.943 | |||
| 2018-11-19 | 7014 etc rela | 名村造船所 | 530 | 509 | 509 | 530 | 508.175 | 22 | 4.331 | |||
| 2018-11-16 | 7014 etc rela | 名村造船所 | 515 | 500 | 504 | 508 | 487.081 | 20 | 4.098 | |||
| 2018-11-15 | 7014 etc rela | 名村造船所 | 497 | 476 | 491 | 488 | 467.904 | -9 | -1.811 | |||
| 2018-11-14 | 7014 etc rela | 名村造船所 | 512 | 496 | 507 | 497 | 476.534 | -15 | -2.93 | |||
| 2018-11-13 | 7014 etc rela | 名村造船所 | 544 | 510 | 540 | 512 | 490.916 | -38 | -6.909 | |||
| 2018-11-12 | 7014 etc rela | 名村造船所 | 557 | 547 | 553 | 550 | 527.351 | -12 | -2.135 | |||
| 2018-11-09 | 7014 etc rela | 名村造船所 | 578 | 562 | 573 | 562 | 538.857 | -11 | -1.92 | |||
| 2018-11-08 | 7014 etc rela | 名村造船所 | 583 | 569 | 577 | 573 | 549.404 | 10 | 1.776 | |||
| 2018-11-07 | 7014 etc rela | 名村造船所 | 583 | 560 | 561 | 563 | 539.816 | 5 | 0.896 | |||
| 2018-11-06 | 7014 etc rela | 名村造船所 | 571 | 552 | 561 | 558 | 535.022 | 3 | 0.541 | |||
| 2018-11-05 | 7014 etc rela | 名村造船所 | 572 | 525 | 526 | 555 | 532.145 | 35 | 6.731 | |||
| 2018-11-02 | 7014 etc rela | 名村造船所 | 525 | 506 | 515 | 520 | 498.587 | 11 | 2.161 | |||
| 2018-11-01 | 7014 etc rela | 名村造船所 | 514 | 500 | 502 | 509 | 488.04 | 6 | 1.193 | |||
| 2018-10-31 | 7014 etc rela | 名村造船所 | 505 | 491 | 496 | 503 | 482.287 | 3 | 0.6 | |||
| 2018-10-30 | 7014 etc rela | 名村造船所 | 502 | 465 | 465 | 500 | 479.41 | 32 | 6.838 | |||
| 2018-10-29 | 7014 etc rela | 名村造船所 | 477 | 465 | 473 | 468 | 448.728 | -5 | -1.057 | |||
| 2018-10-26 | 7014 etc rela | 名村造船所 | 494 | 467 | 493 | 473 | 453.522 | -15 | -3.074 | |||
| 2018-10-25 | 7014 etc rela | 名村造船所 | 498 | 486 | 491 | 488 | 467.904 | -23 | -4.501 | |||
| 2018-10-24 | 7014 etc rela | 名村造船所 | 516 | 504 | 515 | 511 | 489.957 | 1 | 0.196 | |||
| 2018-10-23 | 7014 etc rela | 名村造船所 | 538 | 510 | 538 | 510 | 488.998 | -31 | -5.73 | |||
| 2018-10-22 | 7014 etc rela | 名村造船所 | 549 | 537 | 541 | 541 | 518.722 | -8 | -1.457 | |||
| 2018-10-19 | 7014 etc rela | 名村造船所 | 551 | 535 | 542 | 549 | 526.392 | -1 | -0.182 | |||
| 2018-10-18 | 7014 etc rela | 名村造船所 | 569 | 549 | 567 | 550 | 527.351 | -17 | -2.998 | |||
| 2018-10-17 | 7014 etc rela | 名村造船所 | 570 | 553 | 561 | 567 | 543.651 | 14 | 2.532 | |||
| 2018-10-16 | 7014 etc rela | 名村造船所 | 555 | 537 | 539 | 553 | 530.228 | 12 | 2.218 | |||
| 2018-10-15 | 7014 etc rela | 名村造船所 | 548 | 531 | 543 | 541 | 518.722 | -7 | -1.277 | |||
| 2018-10-12 | 7014 etc rela | 名村造船所 | 551 | 537 | 541 | 548 | 525.434 | 5 | 0.921 | |||
| 2018-10-11 | 7014 etc rela | 名村造船所 | 549 | 537 | 544 | 543 | 520.639 | -21 | -3.723 | |||
| 2018-10-10 | 7014 etc rela | 名村造船所 | 577 | 559 | 572 | 564 | 540.775 | -6 | -1.053 | |||
| 2018-10-09 | 7014 etc rela | 名村造船所 | 580 | 566 | 572 | 570 | 546.528 | -10 | -1.724 | |||
| 2018-10-08 | 7014 etc rela | 名村造船所 | 580 | 580 | 580 | 580 | 556.116 | 0 | 0 | |||
| 2018-10-05 | 7014 etc rela | 名村造船所 | 589 | 579 | 585 | 580 | 556.116 | -10 | -1.695 | |||
| 2018-10-04 | 7014 etc rela | 名村造船所 | 593 | 582 | 585 | 590 | 565.704 | 19 | 3.327 | |||
| 2018-10-03 | 7014 etc rela | 名村造船所 | 602 | 570 | 599 | 571 | 547.487 | -30 | -4.992 | |||
| 2018-10-02 | 7014 etc rela | 名村造船所 | 615 | 598 | 603 | 601 | 576.251 | 4 | 0.67 | |||
| 2018-10-01 | 7014 etc rela | 名村造船所 | 608 | 595 | 601 | 597 | 572.416 | 3 | 0.505 | |||
| 2018-09-28 | 7014 etc rela | 名村造船所 | 598 | 583 | 584 | 594 | 569.539 | 20 | 3.484 | |||
| 2018-09-27 | 7014 etc rela | 名村造船所 | 580 | 570 | 570 | 574 | 550.363 | 1 | 0.175 | |||
| 2018-09-26 | 7014 etc rela | 名村造船所 | 574 | 563 | 568 | 573 | 549.404 | 1 | 0.175 | |||
| 2018-09-25 | 7014 etc rela | 名村造船所 | 576 | 557 | 572 | 572 | 543.651 | 10 | 1.779 | |||
| 2018-09-24 | 7014 etc rela | 名村造船所 | 562 | 562 | 562 | 562 | 534.147 | 0 | 0 | |||
| 2018-09-21 | 7014 etc rela | 名村造船所 | 562 | 546 | 546 | 562 | 534.147 | 26 | 4.851 | |||
| 2018-09-20 | 7014 etc rela | 名村造船所 | 548 | 532 | 548 | 536 | 509.435 | -9 | -1.651 | |||
| 2018-09-19 | 7014 etc rela | 名村造船所 | 546 | 532 | 538 | 545 | 517.989 | 14 | 2.637 | |||
| 2018-09-18 | 7014 etc rela | 名村造船所 | 537 | 517 | 523 | 531 | 504.683 | 4 | 0.759 | |||
| 2018-09-17 | 7014 etc rela | 名村造船所 | 527 | 527 | 527 | 527 | 500.881 | 0 | 0 | |||
| 2018-09-14 | 7014 etc rela | 名村造船所 | 528 | 517 | 518 | 527 | 500.881 | 15 | 2.93 | |||
| 2018-09-13 | 7014 etc rela | 名村造船所 | 517 | 507 | 508 | 512 | 486.625 | 2 | 0.392 | |||
| 2018-09-12 | 7014 etc rela | 名村造船所 | 529 | 507 | 518 | 510 | 484.724 | -3 | -0.585 | |||
| 2018-09-11 | 7014 etc rela | 名村造船所 | 522 | 510 | 519 | 513 | 487.575 | -8 | -1.536 | |||
| 2018-09-10 | 7014 etc rela | 名村造船所 | 524 | 499 | 500 | 521 | 495.179 | 18 | 3.579 | |||
| 2018-09-07 | 7014 etc rela | 名村造船所 | 511 | 500 | 502 | 503 | 478.071 | -9 | -1.758 | |||
| 2018-09-06 | 7014 etc rela | 名村造船所 | 525 | 508 | 520 | 512 | 486.625 | -9 | -1.727 | |||
| 2018-09-05 | 7014 etc rela | 名村造船所 | 525 | 493 | 494 | 521 | 495.179 | 28 | 5.68 | |||
| 2018-09-04 | 7014 etc rela | 名村造船所 | 498 | 486 | 494 | 493 | 468.567 | 1 | 0.203 | |||
| 2018-09-03 | 7014 etc rela | 名村造船所 | 502 | 484 | 499 | 492 | 467.616 | -7 | -1.403 | |||
| 2018-08-31 | 7014 etc rela | 名村造船所 | 512 | 499 | 508 | 499 | 474.269 | -19 | -3.668 | |||
| 2018-08-30 | 7014 etc rela | 名村造船所 | 533 | 515 | 529 | 518 | 492.328 | -4 | -0.766 | |||
| 2018-08-29 | 7014 etc rela | 名村造船所 | 524 | 495 | 495 | 522 | 496.129 | 30 | 6.098 | |||
| 2018-08-28 | 7014 etc rela | 名村造船所 | 497 | 484 | 484 | 492 | 467.616 | 13 | 2.714 | |||
| 2018-08-27 | 7014 etc rela | 名村造船所 | 487 | 465 | 471 | 479 | 455.26 | 4 | 0.842 | |||
| 2018-08-24 | 7014 etc rela | 名村造船所 | 491 | 471 | 490 | 475 | 451.459 | -13 | -2.664 | |||
| 2018-08-23 | 7014 etc rela | 名村造船所 | 512 | 486 | 510 | 488 | 463.814 | -22 | -4.314 | |||
| 2018-08-22 | 7014 etc rela | 名村造船所 | 514 | 500 | 503 | 510 | 484.724 | 7 | 1.392 | |||
| 2018-08-21 | 7014 etc rela | 名村造船所 | 505 | 493 | 501 | 503 | 478.071 | -3 | -0.593 | |||
| 2018-08-20 | 7014 etc rela | 名村造船所 | 509 | 498 | 503 | 506 | 480.922 | 3 | 0.596 | |||
| 2018-08-17 | 7014 etc rela | 名村造船所 | 503 | 490 | 495 | 503 | 478.071 | 4 | 0.802 | |||
| 2018-08-16 | 7014 etc rela | 名村造船所 | 499 | 478 | 487 | 499 | 474.269 | 6 | 1.217 | |||
| 2018-08-15 | 7014 etc rela | 名村造船所 | 513 | 488 | 513 | 493 | 468.567 | -14 | -2.761 | |||
| 2018-08-14 | 7014 etc rela | 名村造船所 | 508 | 483 | 488 | 507 | 481.873 | 20 | 4.107 | |||
| 2018-08-13 | 7014 etc rela | 名村造船所 | 502 | 480 | 499 | 487 | 462.864 | -21 | -4.134 | |||
| 2018-08-10 | 7014 etc rela | 名村造船所 | 549 | 507 | 549 | 508 | 482.823 | -42 | -7.636 | |||
| 2018-08-09 | 7014 etc rela | 名村造船所 | 552 | 541 | 544 | 550 | 522.742 | 6 | 1.103 | |||
| 2018-08-08 | 7014 etc rela | 名村造船所 | 545 | 530 | 530 | 544 | 517.039 | 14 | 2.642 | |||
| 2018-08-07 | 7014 etc rela | 名村造船所 | 531 | 518 | 526 | 530 | 503.733 | 0 | 0 | |||
| 2018-08-06 | 7014 etc rela | 名村造船所 | 546 | 526 | 530 | 530 | 503.733 | 8 | 1.533 | |||
| 2018-08-03 | 7014 etc rela | 名村造船所 | 527 | 516 | 518 | 522 | 496.129 | 4 | 0.772 | |||
| 2018-08-02 | 7014 etc rela | 名村造船所 | 531 | 517 | 523 | 518 | 492.328 | -8 | -1.521 | |||
| 2018-08-01 | 7014 etc rela | 名村造船所 | 532 | 516 | 532 | 526 | 499.931 | -1 | -0.19 | |||
| 2018-07-31 | 7014 etc rela | 名村造船所 | 532 | 520 | 525 | 527 | 500.881 | -8 | -1.495 | |||
| 2018-07-30 | 7014 etc rela | 名村造船所 | 537 | 526 | 527 | 535 | 508.485 | 5 | 0.943 | |||
| 2018-07-27 | 7014 etc rela | 名村造船所 | 536 | 527 | 535 | 530 | 503.733 | -3 | -0.563 | |||
| 2018-07-26 | 7014 etc rela | 名村造船所 | 539 | 528 | 537 | 533 | 506.584 | 6 | 1.139 | |||
| 2018-07-25 | 7014 etc rela | 名村造船所 | 529 | 515 | 518 | 527 | 500.881 | 15 | 2.93 | |||
| 2018-07-24 | 7014 etc rela | 名村造船所 | 514 | 503 | 509 | 512 | 486.625 | 8 | 1.587 | |||
| 2018-07-23 | 7014 etc rela | 名村造船所 | 504 | 484 | 499 | 504 | 479.021 | -2 | -0.395 | |||
| 2018-07-20 | 7014 etc rela | 名村造船所 | 511 | 500 | 502 | 506 | 480.922 | 4 | 0.797 | |||
| 2018-07-19 | 7014 etc rela | 名村造船所 | 511 | 496 | 504 | 502 | 477.12 | 3 | 0.601 | |||
| 2018-07-18 | 7014 etc rela | 名村造船所 | 504 | 495 | 498 | 499 | 474.269 | 12 | 2.464 | |||
| 2018-07-17 | 7014 etc rela | 名村造船所 | 500 | 485 | 494 | 487 | 462.864 | 1 | 0.206 | |||
| 2018-07-16 | 7014 etc rela | 名村造船所 | 486 | 486 | 486 | 486 | 461.913 | 0 | 0 | |||
| 2018-07-13 | 7014 etc rela | 名村造船所 | 493 | 482 | 485 | 486 | 461.913 | 13 | 2.748 | |||
| 2018-07-12 | 7014 etc rela | 名村造船所 | 494 | 471 | 483 | 473 | 449.558 | -2 | -0.421 | |||
| 2018-07-11 | 7014 etc rela | 名村造船所 | 488 | 470 | 484 | 475 | 451.459 | -7 | -1.452 | |||
| 2018-07-10 | 7014 etc rela | 名村造船所 | 488 | 469 | 470 | 482 | 458.112 | 12 | 2.553 | |||
| 2018-07-09 | 7014 etc rela | 名村造船所 | 471 | 458 | 465 | 470 | 446.706 | 27 | 6.095 | |||
| 2018-07-06 | 7014 etc rela | 名村造船所 | 445 | 428 | 429 | 443 | 421.045 | 14 | 3.263 | |||
| 2018-07-05 | 7014 etc rela | 名村造船所 | 443 | 426 | 440 | 429 | 407.738 | -12 | -2.721 | |||
| 2018-07-04 | 7014 etc rela | 名村造船所 | 447 | 435 | 438 | 441 | 419.144 | -1 | -0.226 | |||
| 2018-07-03 | 7014 etc rela | 名村造船所 | 466 | 441 | 466 | 442 | 420.094 | -23 | -4.946 | |||
| 2018-07-02 | 7014 etc rela | 名村造船所 | 482 | 463 | 471 | 465 | 441.954 | -3 | -0.641 | |||
| 2018-06-29 | 7014 etc rela | 名村造船所 | 476 | 440 | 450 | 468 | 444.806 | 22 | 4.933 | |||
| 2018-06-28 | 7014 etc rela | 名村造船所 | 447 | 431 | 436 | 446 | 423.896 | 6 | 1.364 | |||
| 2018-06-27 | 7014 etc rela | 名村造船所 | 451 | 438 | 450 | 440 | 418.193 | -10 | -2.222 | |||
| 2018-06-26 | 7014 etc rela | 名村造船所 | 451 | 427 | 428 | 450 | 427.698 | 19 | 4.408 | |||
| 2018-06-25 | 7014 etc rela | 名村造船所 | 449 | 430 | 442 | 431 | 409.639 | -11 | -2.489 | |||
| 2018-06-22 | 7014 etc rela | 名村造船所 | 444 | 435 | 444 | 442 | 420.094 | -9 | -1.996 | |||
| 2018-06-21 | 7014 etc rela | 名村造船所 | 460 | 448 | 460 | 451 | 428.648 | -9 | -1.957 | |||
| 2018-06-20 | 7014 etc rela | 名村造船所 | 463 | 440 | 460 | 460 | 437.202 | -3 | -0.648 | |||
| 2018-06-19 | 7014 etc rela | 名村造船所 | 483 | 461 | 476 | 463 | 440.053 | -13 | -2.731 | |||
| 2018-06-18 | 7014 etc rela | 名村造船所 | 487 | 472 | 487 | 476 | 452.409 | -15 | -3.055 | |||
| 2018-06-15 | 7014 etc rela | 名村造船所 | 509 | 491 | 509 | 491 | 466.666 | -17 | -3.346 | |||
| 2018-06-14 | 7014 etc rela | 名村造船所 | 517 | 506 | 507 | 508 | 482.823 | 1 | 0.197 | |||
| 2018-06-13 | 7014 etc rela | 名村造船所 | 514 | 506 | 512 | 507 | 481.873 | -6 | -1.17 | |||
| 2018-06-12 | 7014 etc rela | 名村造船所 | 520 | 511 | 516 | 513 | 487.575 | 3 | 0.588 | |||
| 2018-06-11 | 7014 etc rela | 名村造船所 | 527 | 510 | 524 | 510 | 484.724 | -19 | -3.592 | |||
| 2018-06-08 | 7014 etc rela | 名村造船所 | 534 | 520 | 524 | 529 | 502.782 | -1 | -0.189 | |||
| 2018-06-07 | 7014 etc rela | 名村造船所 | 536 | 524 | 526 | 530 | 503.733 | 8 | 1.533 | |||
| 2018-06-06 | 7014 etc rela | 名村造船所 | 529 | 514 | 525 | 522 | 496.129 | -3 | -0.571 | |||
| 2018-06-05 | 7014 etc rela | 名村造船所 | 527 | 510 | 514 | 525 | 498.981 | 6 | 1.156 | |||
| 2018-06-04 | 7014 etc rela | 名村造船所 | 519 | 504 | 515 | 519 | 493.278 | 7 | 1.367 | |||
| 2018-06-01 | 7014 etc rela | 名村造船所 | 517 | 507 | 515 | 512 | 486.625 | -8 | -1.538 | |||
| 2018-05-31 | 7014 etc rela | 名村造船所 | 529 | 512 | 529 | 520 | 494.228 | -3 | -0.574 | |||
| 2018-05-30 | 7014 etc rela | 名村造船所 | 525 | 512 | 521 | 523 | 497.08 | -8 | -1.507 | |||
| 2018-05-29 | 7014 etc rela | 名村造船所 | 542 | 528 | 537 | 531 | 504.683 | -10 | -1.848 | |||
| 2018-05-28 | 7014 etc rela | 名村造船所 | 553 | 540 | 553 | 541 | 514.188 | -12 | -2.17 | |||
| 2018-05-25 | 7014 etc rela | 名村造船所 | 564 | 552 | 556 | 553 | 525.593 | -4 | -0.718 | |||
| 2018-05-24 | 7014 etc rela | 名村造船所 | 570 | 554 | 570 | 557 | 529.395 | -14 | -2.452 | |||
| 2018-05-23 | 7014 etc rela | 名村造船所 | 578 | 566 | 576 | 571 | 542.701 | -8 | -1.382 | |||
| 2018-05-22 | 7014 etc rela | 名村造船所 | 581 | 571 | 580 | 579 | 550.304 | 5 | 0.871 | |||
| 2018-05-21 | 7014 etc rela | 名村造船所 | 575 | 561 | 566 | 574 | 545.552 | 11 | 1.954 | |||
| 2018-05-18 | 7014 etc rela | 名村造船所 | 571 | 561 | 570 | 563 | 535.097 | -6 | -1.054 | |||
| 2018-05-17 | 7014 etc rela | 名村造船所 | 576 | 562 | 570 | 569 | 540.8 | -3 | -0.524 | |||
| 2018-05-16 | 7014 etc rela | 名村造船所 | 576 | 553 | 565 | 572 | 543.651 | 8 | 1.418 | |||
| 2018-05-15 | 7014 etc rela | 名村造船所 | 585 | 561 | 582 | 564 | 536.048 | -17 | -2.926 | |||
| 2018-05-14 | 7014 etc rela | 名村造船所 | 625 | 575 | 617 | 581 | 552.205 | -65 | -10.062 | |||
| 2018-05-11 | 7014 etc rela | 名村造船所 | 648 | 622 | 631 | 646 | 613.984 | 6 | 0.938 | |||
| 2018-05-10 | 7014 etc rela | 名村造船所 | 664 | 638 | 663 | 640 | 608.281 | -19 | -2.883 | |||
| 2018-05-09 | 7014 etc rela | 名村造船所 | 662 | 622 | 625 | 659 | 626.339 | -4 | -0.603 | |||
| 2018-05-08 | 7014 etc rela | 名村造船所 | 673 | 660 | 662 | 663 | 630.141 | 1 | 0.151 | |||
| 2018-05-07 | 7014 etc rela | 名村造船所 | 671 | 660 | 668 | 662 | 629.191 | -8 | -1.194 | |||
| 2018-05-04 | 7014 etc rela | 名村造船所 | 670 | 670 | 670 | 670 | 636.794 | 0 | 0 | |||
| 2018-05-03 | 7014 etc rela | 名村造船所 | 670 | 670 | 670 | 670 | 636.794 | 0 | 0 | |||
| 2018-05-02 | 7014 etc rela | 名村造船所 | 683 | 669 | 680 | 670 | 636.794 | -4 | -0.593 | |||
| 2018-05-01 | 7014 etc rela | 名村造船所 | 678 | 665 | 671 | 674 | 640.596 | -4 | -0.59 | |||
| 2018-04-30 | 7014 etc rela | 名村造船所 | 678 | 678 | 678 | 678 | 644.398 | 0 | 0 | |||
| 2018-04-27 | 7014 etc rela | 名村造船所 | 693 | 670 | 691 | 678 | 644.398 | -11 | -1.597 | |||
| 2018-04-26 | 7014 etc rela | 名村造船所 | 698 | 689 | 691 | 689 | 654.853 | 2 | 0.291 | |||
| 2018-04-25 | 7014 etc rela | 名村造船所 | 690 | 670 | 679 | 687 | 652.952 | 2 | 0.292 | |||
| 2018-04-24 | 7014 etc rela | 名村造船所 | 688 | 672 | 682 | 685 | 651.051 | 8 | 1.182 | |||
| 2018-04-23 | 7014 etc rela | 名村造船所 | 689 | 675 | 680 | 677 | 643.447 | -2 | -0.295 | |||
| 2018-04-20 | 7014 etc rela | 名村造船所 | 681 | 668 | 669 | 679 | 645.348 | 10 | 1.495 | |||
| 2018-04-19 | 7014 etc rela | 名村造船所 | 677 | 660 | 660 | 669 | 635.844 | 11 | 1.672 | |||
| 2018-04-18 | 7014 etc rela | 名村造船所 | 664 | 648 | 650 | 658 | 625.389 | 9 | 1.387 | |||
| 2018-04-17 | 7014 etc rela | 名村造船所 | 657 | 644 | 656 | 649 | 616.835 | -7 | -1.067 | |||
| 2018-04-16 | 7014 etc rela | 名村造船所 | 662 | 648 | 655 | 656 | 623.488 | 7 | 1.079 | |||
| 2018-04-13 | 7014 etc rela | 名村造船所 | 652 | 635 | 638 | 649 | 616.835 | 17 | 2.69 | |||
| 2018-04-12 | 7014 etc rela | 名村造船所 | 645 | 630 | 642 | 632 | 600.678 | -12 | -1.863 | |||
| 2018-04-11 | 7014 etc rela | 名村造船所 | 649 | 635 | 640 | 644 | 612.083 | 7 | 1.099 | |||
| 2018-04-10 | 7014 etc rela | 名村造船所 | 640 | 615 | 625 | 637 | 605.43 | 10 | 1.595 | |||
| 2018-04-09 | 7014 etc rela | 名村造船所 | 628 | 613 | 617 | 627 | 595.925 | 10 | 1.621 | |||
| 2018-04-06 | 7014 etc rela | 名村造船所 | 627 | 615 | 624 | 617 | 586.421 | -6 | -0.963 | |||
| 2018-04-05 | 7014 etc rela | 名村造船所 | 629 | 614 | 629 | 623 | 592.124 | 2 | 0.322 | |||
| 2018-04-04 | 7014 etc rela | 名村造船所 | 623 | 604 | 608 | 621 | 590.223 | 21 | 3.5 | |||
| 2018-04-03 | 7014 etc rela | 名村造船所 | 603 | 590 | 597 | 600 | 570.264 | -9 | -1.478 | |||
| 2018-04-02 | 7014 etc rela | 名村造船所 | 611 | 600 | 602 | 609 | 578.818 | 8 | 1.331 | |||
| 2018-03-30 | 7014 etc rela | 名村造船所 | 602 | 591 | 595 | 601 | 571.214 | 10 | 1.692 | |||
| 2018-03-29 | 7014 etc rela | 名村造船所 | 604 | 585 | 604 | 591 | 561.71 | -3 | -0.505 | |||
| 2018-03-28 | 7014 etc rela | 名村造船所 | 597 | 585 | 590 | 594 | 564.561 | -2 | -0.336 | |||
| 2018-03-27 | 7014 etc rela | 名村造船所 | 598 | 575 | 575 | 596 | 561.71 | 27 | 4.745 | |||
| 2018-03-26 | 7014 etc rela | 名村造船所 | 576 | 554 | 575 | 569 | 536.263 | -6 | -1.043 | |||
| 2018-03-23 | 7014 etc rela | 名村造船所 | 587 | 574 | 580 | 575 | 541.918 | -25 | -4.167 | |||
| 2018-03-22 | 7014 etc rela | 名村造船所 | 607 | 595 | 605 | 600 | 565.479 | -6 | -0.99 | |||
| 2018-03-21 | 7014 etc rela | 名村造船所 | 606 | 606 | 606 | 606 | 571.134 | 0 | 0 | |||
| 2018-03-20 | 7014 etc rela | 名村造船所 | 608 | 594 | 600 | 606 | 571.134 | 0 | 0 | |||
| 2018-03-19 | 7014 etc rela | 名村造船所 | 619 | 600 | 610 | 606 | 571.134 | -13 | -2.1 | |||
| 2018-03-16 | 7014 etc rela | 名村造船所 | 632 | 614 | 630 | 619 | 583.386 | -10 | -1.59 | |||
| 2018-03-15 | 7014 etc rela | 名村造船所 | 636 | 619 | 632 | 629 | 592.811 | -7 | -1.101 | |||
| 2018-03-14 | 7014 etc rela | 名村造船所 | 644 | 630 | 632 | 636 | 599.408 | 14 | 2.251 | |||
| 2018-03-13 | 7014 etc rela | 名村造船所 | 629 | 612 | 629 | 622 | 586.214 | -6 | -0.955 | |||
| 2018-03-12 | 7014 etc rela | 名村造船所 | 631 | 620 | 621 | 628 | 591.868 | 13 | 2.114 | |||
| 2018-03-09 | 7014 etc rela | 名村造船所 | 628 | 612 | 621 | 615 | 579.617 | 1 | 0.163 | |||
| 2018-03-08 | 7014 etc rela | 名村造船所 | 616 | 605 | 614 | 614 | 578.674 | 8 | 1.32 | |||
| 2018-03-07 | 7014 etc rela | 名村造船所 | 619 | 606 | 613 | 606 | 571.134 | -10 | -1.623 | |||
| 2018-03-06 | 7014 etc rela | 名村造船所 | 624 | 606 | 606 | 616 | 580.559 | 20 | 3.356 | |||
| 2018-03-05 | 7014 etc rela | 名村造船所 | 620 | 593 | 620 | 596 | 561.71 | -29 | -4.64 | |||
| 2018-03-02 | 7014 etc rela | 名村造船所 | 636 | 625 | 630 | 625 | 589.041 | -16 | -2.496 | |||
| 2018-03-01 | 7014 etc rela | 名村造船所 | 645 | 636 | 643 | 641 | 604.121 | -7 | -1.08 | |||
| 2018-02-28 | 7014 etc rela | 名村造船所 | 658 | 640 | 640 | 648 | 610.718 | 8 | 1.25 | |||
| 2018-02-27 | 7014 etc rela | 名村造船所 | 646 | 634 | 643 | 640 | 603.178 | 3 | 0.471 | |||
| 2018-02-26 | 7014 etc rela | 名村造船所 | 649 | 630 | 646 | 637 | 600.351 | 1 | 0.157 | |||
| 2018-02-23 | 7014 etc rela | 名村造船所 | 640 | 610 | 615 | 636 | 599.408 | 16 | 2.581 | |||
| 2018-02-22 | 7014 etc rela | 名村造船所 | 630 | 613 | 630 | 620 | 584.329 | -18 | -2.821 | |||
| 2018-02-21 | 7014 etc rela | 名村造船所 | 646 | 630 | 632 | 638 | 601.293 | 7 | 1.109 | |||
| 2018-02-20 | 7014 etc rela | 名村造船所 | 635 | 621 | 634 | 631 | 594.696 | 2 | 0.318 | |||
| 2018-02-19 | 7014 etc rela | 名村造船所 | 629 | 612 | 616 | 629 | 592.811 | 20 | 3.284 | |||
| 2018-02-16 | 7014 etc rela | 名村造船所 | 610 | 592 | 593 | 609 | 573.962 | 17 | 2.872 | |||
| 2018-02-15 | 7014 etc rela | 名村造船所 | 594 | 570 | 570 | 592 | 557.94 | 28 | 4.965 | |||
| 2018-02-14 | 7014 etc rela | 名村造船所 | 588 | 559 | 588 | 564 | 531.551 | -24 | -4.082 | |||
| 2018-02-13 | 7014 etc rela | 名村造船所 | 612 | 587 | 612 | 588 | 554.17 | -15 | -2.488 | |||
| 2018-02-12 | 7014 etc rela | 名村造船所 | 603 | 603 | 603 | 603 | 568.307 | 0 | 0 | |||
| 2018-02-09 | 7014 etc rela | 名村造船所 | 611 | 597 | 611 | 603 | 568.307 | -23 | -3.674 | |||
| 2018-02-08 | 7014 etc rela | 名村造船所 | 643 | 621 | 636 | 626 | 589.984 | 0 | 0 | |||
| 2018-02-07 | 7014 etc rela | 名村造船所 | 670 | 623 | 655 | 626 | 589.984 | -51 | -7.533 | |||
| 2018-02-06 | 7014 etc rela | 名村造船所 | 710 | 663 | 703 | 677 | 638.049 | -44 | -6.103 | |||
| 2018-02-05 | 7014 etc rela | 名村造船所 | 736 | 717 | 728 | 721 | 679.518 | -22 | -2.961 | |||
| 2018-02-02 | 7014 etc rela | 名村造船所 | 750 | 735 | 745 | 743 | 700.252 | -6 | -0.801 | |||
| 2018-02-01 | 7014 etc rela | 名村造船所 | 752 | 741 | 745 | 749 | 705.907 | 10 | 1.353 | |||
| 2018-01-31 | 7014 etc rela | 名村造船所 | 753 | 737 | 738 | 739 | 696.482 | 0 | 0 | |||
| 2018-01-30 | 7014 etc rela | 名村造船所 | 749 | 735 | 735 | 739 | 696.482 | -3 | -0.404 | |||
| 2018-01-29 | 7014 etc rela | 名村造船所 | 756 | 741 | 755 | 742 | 699.31 | -13 | -1.722 | |||
| 2018-01-26 | 7014 etc rela | 名村造船所 | 763 | 750 | 753 | 755 | 711.562 | 4 | 0.533 | |||
| 2018-01-25 | 7014 etc rela | 名村造船所 | 753 | 738 | 750 | 751 | 707.792 | -6 | -0.793 | |||
| 2018-01-24 | 7014 etc rela | 名村造船所 | 768 | 753 | 759 | 757 | 713.447 | -1 | -0.132 | |||
| 2018-01-23 | 7014 etc rela | 名村造船所 | 761 | 752 | 756 | 758 | 714.389 | 2 | 0.265 | |||
| 2018-01-22 | 7014 etc rela | 名村造船所 | 765 | 752 | 764 | 756 | 712.504 | -6 | -0.787 | |||
| 2018-01-19 | 7014 etc rela | 名村造船所 | 766 | 749 | 752 | 762 | 718.159 | 11 | 1.465 | |||
| 2018-01-18 | 7014 etc rela | 名村造船所 | 777 | 751 | 775 | 751 | 707.792 | -13 | -1.702 | |||
| 2018-01-17 | 7014 etc rela | 名村造船所 | 767 | 742 | 746 | 764 | 720.044 | 12 | 1.596 | |||
| 2018-01-16 | 7014 etc rela | 名村造船所 | 760 | 750 | 750 | 752 | 708.734 | 2 | 0.267 | |||
| 2018-01-15 | 7014 etc rela | 名村造船所 | 764 | 747 | 759 | 750 | 706.849 | -9 | -1.186 | |||
| 2018-01-12 | 7014 etc rela | 名村造船所 | 761 | 747 | 753 | 759 | 715.331 | -1 | -0.132 | |||
| 2018-01-11 | 7014 etc rela | 名村造船所 | 768 | 745 | 745 | 760 | 716.274 | 16 | 2.151 | |||
| 2018-01-10 | 7014 etc rela | 名村造船所 | 755 | 743 | 749 | 744 | 701.195 | -3 | -0.402 | |||
| 2018-01-09 | 7014 etc rela | 名村造船所 | 747 | 716 | 726 | 747 | 704.022 | 19 | 2.61 | |||
| 2018-01-08 | 7014 etc rela | 名村造船所 | 728 | 728 | 728 | 728 | 686.115 | 0 | 0 | |||
| 2018-01-05 | 7014 etc rela | 名村造船所 | 728 | 714 | 726 | 728 | 686.115 | 8 | 1.111 | |||
| 2018-01-04 | 7014 etc rela | 名村造船所 | 736 | 708 | 708 | 720 | 678.575 | 25 | 3.597 | |||
| 2018-01-03 | 7014 etc rela | 名村造船所 | 695 | 695 | 695 | 695 | 655.014 | 0 | 0 | |||
| 2018-01-02 | 7014 etc rela | 名村造船所 | 695 | 695 | 695 | 695 | 655.014 | 0 | 0 | |||
| 2018-01-01 | 7014 etc rela | 名村造船所 | 695 | 695 | 695 | 695 | 655.014 | 0 | 0 |