Home
rdate:2025-07-14
[銘柄コード] 7014
[銘柄名] 名村造船所
[銘柄名en] Namura Shipbuilding Co.,Ltd.
[銘柄概要] 造船中堅。中大型のバラ積み船が主力。傘下に函館どつく、佐世保重工。
[URL] https://www.namura.co.jp/ja/index.html
[比較銘柄] 7012(川重) 7018(内海造) 6016(ジャパンエン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 2,039億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_造船 16:50 7 1.895 10.78 1.704 0.376 0.175 0.26
r2_船舶 16:48 47 0.591 10.254 1.691 -0.106 0.052 0.563
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_橋梁 16:41 45 0.595 9.531 1.799 0.301 0.133 0.435
r2_バラスト水処理 16:49 20 0.507 5.327 1.501 0.008 0.01 0.442
r2_水素 16:43 104 0.659 2.938 1.387 0.307 0.067 0.385
r2_燃料電池関連 16:45 85 0.191 3.774 1.148 0.26 0.006 0.24
r2_風力発電 16:43 110 0.631 2.523 1.447 0.269 0.043 0.441
r2_防衛 16:48 53 0.244 2.427 1.806 0.005 -0.135 0.228
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.6]
07-11 r5_per_012_015 [13.4]
07-10 r5_per_012_015 [14]
07-09 r5_per_012_015 [13.9]
07-08 r5_per_012_015 [13.8]
07-07 r5_per_012_015 [13.3]
07-04 r5_per_012_015 [13.9]
07-03 r5_per_012_015 [14.1]
07-02 r5_per_012_015 [13.5]
07-01 r5_per_012_015 [14.3]
06-30 r5_per_012_015 [14.5]
06-27 r5_per_015_018 [15]
06-26 r5_per_012_015 [14.5]
06-25 r5_per_012_015 [14.8]
06-24 r5_per_012_015 [12.5]
06-23 r5_per_012_015 [12.7]
06-20 r5_per_012_015 [12.9]
06-19 r5_per_012_015 [12.1]
06-18 r5_per_012_015 [12]
06-17 r5_per_012_015 [12.3]
06-16 r5_per_012_015 [12.7]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_1.8_002 [1.95]
07-11 r6_pbr_1.8_002 [1.92]
07-10 r6_pbr_002_003 [2.01]
07-09 r6_pbr_002_003 [2]
07-08 r6_pbr_1.8_002 [1.98]
07-07 r6_pbr_1.8_002 [1.91]
07-04 r6_pbr_002_003 [2]
07-03 r6_pbr_002_003 [2.03]
07-02 r6_pbr_1.8_002 [1.94]
07-01 r6_pbr_002_003 [2.06]
06-30 r6_pbr_002_003 [2.09]
06-27 r6_pbr_002_003 [2.16]
06-26 r6_pbr_002_003 [2.08]
06-25 r6_pbr_002_003 [2.13]
06-24 r6_pbr_1.8_002 [1.8]
06-23 r6_pbr_1.8_002 [1.83]
06-20 r6_pbr_1.8_002 [1.86]
06-19 r6_pbr_1.6_1.8 [1.74]
06-18 r6_pbr_1.6_1.8 [1.72]
06-17 r6_pbr_1.6_1.8 [1.77]
06-16 r6_pbr_1.8_002 [1.82]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_1.2_1.4 [1.36]
07-11 r7_yield_1.2_1.4 [1.39]
07-10 r7_yield_1.2_1.4 [1.32]
07-09 r7_yield_1.2_1.4 [1.33]
07-08 r7_yield_1.2_1.4 [1.34]
07-07 r7_yield_1.2_1.4 [1.39]
07-04 r7_yield_1.2_1.4 [1.33]
07-03 r7_yield_1.2_1.4 [1.31]
07-02 r7_yield_1.2_1.4 [1.37]
07-01 r7_yield_1.2_1.4 [1.29]
06-30 r7_yield_1.2_1.4 [1.27]
06-27 r7_yield_1.2_1.4 [1.23]
06-26 r7_yield_1.2_1.4 [1.28]
06-25 r7_yield_1.2_1.4 [1.25]
06-24 r7_yield_1.4_1.6 [1.48]
06-23 r7_yield_1.4_1.6 [1.45]
06-20 r7_yield_1.4_1.6 [1.43]
06-19 r7_yield_1.4_1.6 [1.53]
06-18 r7_yield_1.4_1.6 [1.54]
06-17 r7_yield_1.4_1.6 [1.5]
06-16 r7_yield_1.4_1.6 [1.46]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.3]
07-11 r8_mratio_0002_0003 [2.3]
07-10 r8_mratio_0002_0003 [2.3]
07-09 r8_mratio_0002_0003 [2.3]
07-08 r8_mratio_1.50_0002 [1.55]
07-07 r8_mratio_1.50_0002 [1.55]
07-04 r8_mratio_1.50_0002 [1.55]
07-03 r8_mratio_1.50_0002 [1.55]
07-02 r8_mratio_1.50_0002 [1.55]
07-01 r8_mratio_0002_0003 [2.22]
06-30 r8_mratio_0002_0003 [2.22]
06-27 r8_mratio_0002_0003 [2.22]
06-26 r8_mratio_0002_0003 [2.22]
06-25 r8_mratio_0002_0003 [2.22]
06-24 r8_mratio_1.50_0002 [1.5]
06-23 r8_mratio_1.50_0002 [1.5]
06-20 r8_mratio_1.50_0002 [1.5]
06-19 r8_mratio_1.50_0002 [1.5]
06-18 r8_mratio_1.50_0002 [1.5]
06-17 r8_mratio_0003_0005 [3.27]
06-16 r8_mratio_0003_0005 [3.27]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.129]
07-11 r11_rstrength_n001_n0.5 [-0.693]
07-10 r11_rstrength_n002_n001 [-1.957]
07-09 r11_rstrength_00.7_0001 [0.84]
07-08 r11_rstrength_00.5_00.7 [0.594]
07-07 r11_rstrength_n005_n002 [-4.096]
07-04 r11_rstrength_00.5_00.7 [0.69]
07-03 r11_rstrength_0002_0005 [4.764]
07-02 r11_rstrength_n002_n001 [-1.33]
07-01 r11_rstrength_n0.2_0000 [-0.063]
06-30 r11_rstrength_0001_0002 [1.603]
06-27 r11_rstrength_0002_0005 [2.099]
06-26 r11_rstrength_n005_n002 [-2.865]
06-25 r11_rstrength_0010_p000 [12.386]
06-24 r11_rstrength_n0.5_n0.2 [-0.475]
06-23 r11_rstrength_n002_n001 [-1.614]
06-20 r11_rstrength_0001_0002 [1.751]
06-19 r11_rstrength_n002_n001 [-1.207]
06-18 r11_rstrength_00.2_00.5 [0.34]
06-17 r11_rstrength_n010_n005 [-5.815]
06-16 r11_rstrength_n005_n002 [-3.032]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n3 [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.767]
07-11 r14_atratio_n005_n003 [-4.719]
07-10 r14_atratio_0000_00.5 [0.498]
07-09 r14_atratio_00.5_0001 [0.937]
07-08 r14_atratio_0003_0005 [3.715]
07-07 r14_atratio_n005_n003 [-4.16]
07-04 r14_atratio_n002_n001 [-1.475]
07-03 r14_atratio_0003_0005 [4.703]
07-02 r14_atratio_n010_n005 [-5.88]
07-01 r14_atratio_n002_n001 [-1.59]
06-30 r14_atratio_n005_n003 [-3.082]
06-27 r14_atratio_0003_0005 [3.674]
06-26 r14_atratio_n003_n002 [-2.492]
06-25 r14_atratio_0015_p000 [18.538]
06-24 r14_atratio_n002_n001 [-1.742]
06-23 r14_atratio_n002_n001 [-1.395]
06-20 r14_atratio_0005_0010 [6.883]
06-19 r14_atratio_0001_0002 [1.004]
06-18 r14_atratio_n003_n002 [-2.669]
06-17 r14_atratio_n003_n002 [-2.884]
06-16 r14_atratio_n002_n001 [-1.863]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-15.298]
07-11 r15_vratio_0000_0025 [18.4]
07-10 r15_vratio_n025_0000 [-24.236]
07-09 r15_vratio_n025_0000 [-8.522]
07-08 r15_vratio_0025_0050 [37.451]
07-07 r15_vratio_n050_n025 [-27.457]
07-04 r15_vratio_n025_0000 [-15.185]
07-03 r15_vratio_n025_0000 [-15.321]
07-02 r15_vratio_0050_0075 [54.317]
07-01 r15_vratio_n025_0000 [-16.474]
06-30 r15_vratio_n050_n025 [-30.361]
06-27 r15_vratio_n050_n025 [-42.996]
06-26 r15_vratio_n050_n025 [-28.611]
06-25 r15_vratio_0100_0200 [166.838]
06-24 r15_vratio_n050_n025 [-36.433]
06-23 r15_vratio_n050_n025 [-47.427]
06-20 r15_vratio_0200_0300 [269.841]
06-19 r15_vratio_n025_0000 [-16.472]
06-18 r15_vratio_n025_0000 [-3.582]
06-17 r15_vratio_n025_0000 [-24.674]
06-16 r15_vratio_n050_n025 [-37.017]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.124]
07-11 r16_ma5_dratio_n05_000 [-2.46]
07-10 r16_ma5_dratio_000_005 [1.562]
07-09 r16_ma5_dratio_000_005 [0.924]
07-08 r16_ma5_dratio_000_005 [0.674]
07-07 r16_ma5_dratio_n05_000 [-3.634]
07-04 r16_ma5_dratio_n05_000 [-1.203]
07-03 r16_ma5_dratio_n05_000 [-1.282]
07-02 r16_ma5_dratio_n07_n05 [-6.202]
07-01 r16_ma5_dratio_n05_000 [-2.212]
06-30 r16_ma5_dratio_000_005 [1.859]
06-27 r16_ma5_dratio_007_010 [7.814]
06-26 r16_ma5_dratio_007_010 [7.199]
06-25 r16_ma5_dratio_010_015 [13.959]
06-24 r16_ma5_dratio_000_005 [0.572]
06-23 r16_ma5_dratio_000_005 [2.721]
06-20 r16_ma5_dratio_000_005 [4.307]
06-19 r16_ma5_dratio_n05_000 [-2.382]
06-18 r16_ma5_dratio_n05_000 [-3.532]
06-17 r16_ma5_dratio_000_005 [0.324]
06-16 r16_ma5_dratio_000_005 [4.057]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.409]
07-11 r17_ma10_dratio_n05_000 [-3.789]
07-10 r17_ma10_dratio_n05_000 [-0.214]
07-09 r17_ma10_dratio_n05_000 [-1.034]
07-08 r17_ma10_dratio_n05_000 [-2.577]
07-07 r17_ma10_dratio_n07_n05 [-5.204]
07-04 r17_ma10_dratio_n05_000 [-0.684]
07-03 r17_ma10_dratio_000_005 [1.508]
07-02 r17_ma10_dratio_n05_000 [-1.628]
07-01 r17_ma10_dratio_005_007 [5.675]
06-30 r17_ma10_dratio_007_010 [9.001]
06-27 r17_ma10_dratio_010_015 [14.072]
06-26 r17_ma10_dratio_010_015 [11.814]
06-25 r17_ma10_dratio_015_020 [16.715]
06-24 r17_ma10_dratio_000_005 [1.347]
06-23 r17_ma10_dratio_000_005 [3.703]
06-20 r17_ma10_dratio_005_007 [6.229]
06-19 r17_ma10_dratio_000_005 [0.868]
06-18 r17_ma10_dratio_000_005 [0.877]
06-17 r17_ma10_dratio_000_005 [4.556]
06-16 r17_ma10_dratio_007_010 [9.67]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.278]
07-11 r18_ma25_dratio_000_005 [1.132]
07-10 r18_ma25_dratio_005_007 [6.857]
07-09 r18_ma25_dratio_007_010 [7.35]
07-08 r18_ma25_dratio_007_010 [7.347]
07-07 r18_ma25_dratio_000_005 [4.695]
07-04 r18_ma25_dratio_010_015 [10.423]
07-03 r18_ma25_dratio_010_015 [13.547]
07-02 r18_ma25_dratio_010_015 [10.097]
07-01 r18_ma25_dratio_015_020 [18.493]
06-30 r18_ma25_dratio_020_030 [22.178]
06-27 r18_ma25_dratio_020_030 [28.129]
06-26 r18_ma25_dratio_020_030 [25.883]
06-25 r18_ma25_dratio_030_p00 [31.538]
06-24 r18_ma25_dratio_010_015 [13.065]
06-23 r18_ma25_dratio_015_020 [16.303]
06-20 r18_ma25_dratio_015_020 [19.212]
06-19 r18_ma25_dratio_010_015 [12.64]
06-18 r18_ma25_dratio_010_015 [12.467]
06-17 r18_ma25_dratio_015_020 [16.403]
06-16 r18_ma25_dratio_020_030 [21.03]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_015_020 [17.195]
07-11 r19_ma50_dratio_015_020 [16.04]
07-10 r19_ma50_dratio_020_030 [22.652]
07-09 r19_ma50_dratio_020_030 [23.016]
07-08 r19_ma50_dratio_020_030 [23.131]
07-07 r19_ma50_dratio_015_020 [19.941]
07-04 r19_ma50_dratio_020_030 [26.341]
07-03 r19_ma50_dratio_020_030 [29.623]
07-02 r19_ma50_dratio_020_030 [25.139]
07-01 r19_ma50_dratio_030_p00 [34.089]
06-30 r19_ma50_dratio_030_p00 [37.849]
06-27 r19_ma50_dratio_030_p00 [44.047]
06-26 r19_ma50_dratio_030_p00 [40.841]
06-25 r19_ma50_dratio_030_p00 [46.324]
06-24 r19_ma50_dratio_020_030 [25.147]
06-23 r19_ma50_dratio_020_030 [28.484]
06-20 r19_ma50_dratio_030_p00 [31.702]
06-19 r19_ma50_dratio_020_030 [24.415]
06-18 r19_ma50_dratio_020_030 [24.393]
06-17 r19_ma50_dratio_020_030 [28.739]
06-16 r19_ma50_dratio_030_p00 [33.385]
 16:56 98 1.098 56.415 3.163 0.773 0.824 1.197
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [27.564]
07-11 r20_ma75_dratio_020_030 [25.713]
07-10 r20_ma75_dratio_030_p00 [32.258]
07-09 r20_ma75_dratio_030_p00 [31.98]
07-08 r20_ma75_dratio_030_p00 [31.06]
07-07 r20_ma75_dratio_020_030 [26.738]
07-04 r20_ma75_dratio_030_p00 [32.566]
07-03 r20_ma75_dratio_030_p00 [34.976]
07-02 r20_ma75_dratio_020_030 [29.539]
07-01 r20_ma75_dratio_030_p00 [38.194]
06-30 r20_ma75_dratio_030_p00 [41.221]
06-27 r20_ma75_dratio_030_p00 [46.513]
06-26 r20_ma75_dratio_030_p00 [42.129]
06-25 r20_ma75_dratio_030_p00 [46.496]
06-24 r20_ma75_dratio_020_030 [24.273]
06-23 r20_ma75_dratio_020_030 [26.715]
06-20 r20_ma75_dratio_020_030 [28.875]
06-19 r20_ma75_dratio_020_030 [20.992]
06-18 r20_ma75_dratio_020_030 [20.273]
06-17 r20_ma75_dratio_020_030 [24.066]
06-16 r20_ma75_dratio_020_030 [28.359]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.045]
07-11 r21_mrstrength_n005_n002 [-4.526]
07-10 r21_mrstrength_00.7_0001 [0.937]
07-09 r21_mrstrength_00.5_00.7 [0.603]
07-08 r21_mrstrength_0002_0005 [3.46]
07-07 r21_mrstrength_n005_n002 [-3.599]
07-04 r21_mrstrength_n002_n001 [-1.538]
07-03 r21_mrstrength_0002_0005 [4.644]
07-02 r21_mrstrength_n010_n005 [-5.32]
07-01 r21_mrstrength_n0.5_n0.2 [-0.352]
06-30 r21_mrstrength_n005_n002 [-3.92]
06-27 r21_mrstrength_0002_0005 [2.244]
06-26 r21_mrstrength_n005_n002 [-4.142]
06-25 r21_mrstrength_0010_p000 [18.147]
06-24 r21_mrstrength_n005_n002 [-2.88]
06-23 r21_mrstrength_n002_n001 [-1.267]
06-20 r21_mrstrength_0005_0010 [7.104]
06-19 r21_mrstrength_0002_0005 [2.024]
06-18 r21_mrstrength_n005_n002 [-3.573]
06-17 r21_mrstrength_n005_n002 [-3.472]
06-16 r21_mrstrength_n005_n002 [-3.124]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.762]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0001_0002 [1.161]
07-09 r23_gratio_n0.5_0000 [-0.1]
07-08 r23_gratio_0000_00.5 [0.139]
07-07 r23_gratio_n002_n001 [-1.165]
07-04 r23_gratio_n002_n001 [-1.475]
07-03 r23_gratio_0001_0002 [1.27]
07-02 r23_gratio_n005_n003 [-4.523]
07-01 r23_gratio_n002_n001 [-1.113]
06-30 r23_gratio_0001_0002 [1.695]
06-27 r23_gratio_0002_0003 [2.556]
06-26 r23_gratio_0003_0005 [4.05]
06-25 r23_gratio_0005_0010 [9.97]
06-24 r23_gratio_n0.5_0000 [-0.218]
06-23 r23_gratio_0001_0002 [1.145]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.425]
06-18 r23_gratio_0000_00.5 [0.451]
06-17 r23_gratio_0001_0002 [1.132]
06-16 r23_gratio_0001_0002 [1.218]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_003_004 [3.026]
07-11 r24_volaratio_005_007 [6.087]
07-10 r24_volaratio_003_004 [3.373]
07-09 r24_volaratio_003_004 [3.799]
07-08 r24_volaratio_005_007 [5.903]
07-07 r24_volaratio_004_005 [4.011]
07-04 r24_volaratio_004_005 [4.061]
07-03 r24_volaratio_005_007 [6.055]
07-02 r24_volaratio_003_004 [3.614]
07-01 r24_volaratio_004_005 [4.598]
06-30 r24_volaratio_005_007 [6.25]
06-27 r24_volaratio_005_007 [5.213]
06-26 r24_volaratio_007_010 [9.31]
06-25 r24_volaratio_007_010 [8.227]
06-24 r24_volaratio_004_005 [4.613]
06-23 r24_volaratio_004_005 [4.417]
06-20 r24_volaratio_010_015 [10.528]
06-19 r24_volaratio_004_005 [4.119]
06-18 r24_volaratio_005_007 [6.019]
06-17 r24_volaratio_004_005 [4.636]
06-16 r24_volaratio_005_007 [5.564]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7014 etc relac 2962 2875 2909 2938 3001500 51 1.767 -15.298 -0.278
2025-07-11 15:30 7014 etc relac 3050 2875 3030 2887 3543600 -143 -4.719 18.4 -0.193
2025-07-10 15:30 7014 etc relac 3065 2965 3050 3030 2992900 15 0.498 -24.236 -0.439
2025-07-09 15:30 7014 etc relac 3060 2948 2984 3015 3950300 28 0.937 -8.522 0.334
2025-07-08 15:30 7014 etc relac 3050 2880 2884 2987 4318300 107 3.715 37.451 0.255
2025-07-07 15:30 7014 etc relac 2982 2867 2970 2880 3141700 -125 -4.16 -27.457 -0.561
2025-07-04 15:30 7014 etc relac 3075 2955 3005 3005 4330800 -45 -1.475 -15.185 0.063
2025-07-03 15:30 7014 etc relac 3065 2890 2950 3050 5106200 137 4.703 -15.321 0.059
2025-07-02 15:30 7014 etc relac 3010 2905 2955 2913 6030100 -182 -5.88 54.317 -0.56
2025-07-01 15:30 7014 etc relac 3185 3045 3110 3095 3907600 -50 -1.59 -16.474 -1.238
2025-06-30 15:30 7014 etc relac 3315 3120 3300 3145 4678300 -100 -3.082 -30.361 0.838
2025-06-27 15:30 7014 etc relac 3330 3165 3210 3245 6717900 115 3.674 -42.996 1.43
2025-06-26 15:30 7014 etc relac 3405 3115 3340 3130 11785000 -80 -2.492 -28.611 1.65
2025-06-25 15:30 7014 etc relac 3210 2966 2978 3210 16508200 502 18.538 166.838 0.391
2025-06-24 15:30 7014 etc relac 2812 2688 2750 2708 6186600 -48 -1.742 -36.433 1.138
2025-06-23 15:30 7014 etc relac 2837 2717 2827 2756 9732400 -39 -1.395 -47.427 -0.128
2025-06-20 15:30 7014 etc relac 2845 2574 2615 2795 18512000 180 6.883 269.841 -0.221
2025-06-19 15:30 7014 etc relac 2629 2525 2600 2615 5005400 26 1.004 -16.472 -1.02
2025-06-18 15:30 7014 etc relac 2730 2575 2672 2589 5992500 -71 -2.669 -3.582 0.904
2025-06-17 15:30 7014 etc relac 2776 2653 2770 2660 6215100 -79 -2.884 -24.674 0.588
2025-06-16 15:30 7014 etc relac 2865 2714 2825 2739 8250900 -52 -1.863 -37.017 1.261


relastats
r2_造船rdate
1.895 2025-07-14
-1.142 2025-07-11
-0.226 2025-07-10
-0.277 2025-07-09
1.051 2025-07-08
-0.937 2025-07-07
-1.648 2025-07-04
1.552 2025-07-03
-2.725 2025-07-02
-0.274 2025-07-01
-1.421 2025-06-30
2.722 2025-06-27
0.202 2025-06-26
3.627 2025-06-25
-0.018 2025-06-24
-0.393 2025-06-23
0.691 2025-06-20
0.242 2025-06-19
-1.606 2025-06-18
-0.001 2025-06-17
0.64 2025-06-16

相関係数7014 (7.27%:7.27%)
(3%:3%) 日経平均 0.767
(1.09%:1.09%) r2_造船 0.876