Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	6999 etc rela	ＫＯＡ	841	827	835	841	80300		10	1.203	-1.714
2025-07-14	15:30	6999 etc rela	ＫＯＡ	836	826	830	831	81700		1	0.12	-7.788
2025-07-11	15:30	6999 etc rela	ＫＯＡ	836	826	826	830	88600		5	0.606	-36.669
2025-07-10	15:30	6999 etc rela	ＫＯＡ	840	819	840	825	139900		-16	-1.902	54.245
2025-07-09	15:30	6999 etc rela	ＫＯＡ	847	835	835	841	90700		9	1.082	-14.434
2025-07-08	15:30	6999 etc rela	ＫＯＡ	833	814	814	832	106000		18	2.211	-29.708
2025-07-07	15:30	6999 etc rela	ＫＯＡ	834	814	834	814	150800		-19	-2.281	89.924
2025-07-04	15:30	6999 etc rela	ＫＯＡ	851	833	845	833	79400		-5	-0.597	-48.24
2025-07-03	15:30	6999 etc rela	ＫＯＡ	839	818	820	838	153400		15	1.823	51.133
2025-07-02	15:30	6999 etc rela	ＫＯＡ	829	820	822	823	101500		-5	-0.604	18.298
2025-07-01	15:30	6999 etc rela	ＫＯＡ	843	826	839	828	85800		-15	-1.779	-43.103
2025-06-30	15:30	6999 etc rela	ＫＯＡ	857	842	848	843	150800		-4	-0.472	-37.814
2025-06-27	15:30	6999 etc rela	ＫＯＡ	851	841	843	847	242500		4	0.474	63.741
2025-06-26	15:30	6999 etc rela	ＫＯＡ	843	834	838	843	148100		9	1.079	-15.995
2025-06-25	15:30	6999 etc rela	ＫＯＡ	835	816	818	834	176300		20	2.457	10.394
2025-06-24	15:30	6999 etc rela	ＫＯＡ	822	810	819	814	159700		9	1.118	-51.665
2025-06-23	15:30	6999 etc rela	ＫＯＡ	812	799	805	805	330400		1	0.124	-9.554
2025-06-20	15:30	6999 etc rela	ＫＯＡ	821	804	814	804	365300		-12	-1.471	283.718
2025-06-19	15:30	6999 etc rela	ＫＯＡ	827	810	827	816	95200		-9	-1.091	-37.037
2025-06-18	15:30	6999 etc rela	ＫＯＡ	830	810	810	825	151200		11	1.351	55.236
2025-06-17	15:30	6999 etc rela	ＫＯＡ	814	809	810	814	97400		4	0.494	-3.469
2025-06-16	15:30	6999 etc rela	ＫＯＡ	822	809	820	810	100900		-1	-0.123	-32.145
2025-06-13	15:30	6999 etc rela	ＫＯＡ	829	811	827	811	148700		-27	-3.222	55.057
2025-06-12	15:30	6999 etc rela	ＫＯＡ	847	833	841	838	95900		-3	-0.357	3.118
2025-06-11	15:30	6999 etc rela	ＫＯＡ	841	824	824	841	93000		19	2.311	-8.193
2025-06-10	15:30	6999 etc rela	ＫＯＡ	836	821	823	822	101300		1	0.122	3.897
2025-06-09	15:30	6999 etc rela	ＫＯＡ	829	815	823	821	97500		4	0.49	48.628
2025-06-06	15:30	6999 etc rela	ＫＯＡ	824	816	817	817	65600		0	0	-39.033
2025-06-05	15:30	6999 etc rela	ＫＯＡ	827	809	809	817	107600		4	0.492	-23.58
2025-06-04	15:30	6999 etc rela	ＫＯＡ	821	811	816	813	140800		1	0.123	6.024
2025-06-03	15:30	6999 etc rela	ＫＯＡ	817	810	815	812	132800		-7	-0.855	25.639
2025-06-02	15:30	6999 etc rela	ＫＯＡ	837	816	832	819	105700		-19	-2.267	-25.668
2025-05-30	15:30	6999 etc rela	ＫＯＡ	848	825	828	838	142200		3	0.359	-36.546
2025-05-29	15:30	6999 etc rela	ＫＯＡ	844	830	833	835	224100		2	0.24	7.122
2025-05-28	15:30	6999 etc rela	ＫＯＡ	837	822	828	833	209200		14	1.709	51.047
2025-05-27	15:30	6999 etc rela	ＫＯＡ	820	805	810	819	138500		12	1.487	12.51
2025-05-26	15:30	6999 etc rela	ＫＯＡ	814	806	814	807	123100		2	0.248	-19.437
2025-05-23	15:30	6999 etc rela	ＫＯＡ	813	804	810	805	152800		-5	-0.617	75.229
2025-05-22	15:30	6999 etc rela	ＫＯＡ	813	800	805	810	87200		0	0	9.41
2025-05-21	15:30	6999 etc rela	ＫＯＡ	818	810	812	810	79700		1	0.124	-48.943
2025-05-20	15:30	6999 etc rela	ＫＯＡ	824	809	819	809	156100		-7	-0.858	19.525
2025-05-19	15:30	6999 etc rela	ＫＯＡ	836	815	833	816	130600		-16	-1.923	18.404
2025-05-16	15:30	6999 etc rela	ＫＯＡ	832	815	825	832	110300		5	0.605	27.367
2025-05-15	15:30	6999 etc rela	ＫＯＡ	830	815	815	827	86600		1	0.121	-55.036
2025-05-14	15:30	6999 etc rela	ＫＯＡ	836	814	836	826	192600		-9	-1.078	-24.53
2025-05-13	15:30	6999 etc rela	ＫＯＡ	852	827	837	835	255200		21	2.58	65.607
2025-05-12	15:30	6999 etc rela	ＫＯＡ	820	806	811	814	154100		8	0.993	-37.913
2025-05-09	15:30	6999 etc rela	ＫＯＡ	818	802	818	806	248200		-6	-0.739	54.835
2025-05-08	15:30	6999 etc rela	ＫＯＡ	813	799	805	812	160300		2	0.247	-56.932
2025-05-07	15:30	6999 etc rela	ＫＯＡ	836	810	833	810	372200		-18	-2.174	167.001
2025-05-02	15:30	6999 etc rela	ＫＯＡ	828	813	818	828	139400		11	1.346	11.342
2025-05-01	14:53	6999 etc rela	ＫＯＡ	825	813	813	817	125200		-4	-0.487	-51.036
2025-04-30	15:30	6999 etc rela	ＫＯＡ	824	806	822	821	255700		-10	-1.203	-43.616
2025-04-28	10:08	6999 etc rela	ＫＯＡ	839	823	833	831	453500		13	1.589	21.192
2025-04-25	15:30	6999 etc rela	ＫＯＡ	827	807	822	818	374200		11	1.363	-56.069
2025-04-24	15:30	6999 etc rela	ＫＯＡ	821	799	809	807	851800		-62	-7.135	213.623
2025-04-23	15:30	6999 etc rela	ＫＯＡ	872	851	858	869	271600		33	3.947	98.974
2025-04-22	15:30	6999 etc rela	ＫＯＡ	847	830	830	836	136500		2	0.24	43.082
2025-04-21	15:30	6999 etc rela	ＫＯＡ	839	824	834	834	95400		0	0	-13.587
2025-04-18	15:30	6999 etc rela	ＫＯＡ	834	813	814	834	110400		26	3.218	40.102
2025-04-17	15:30	6999 etc rela	ＫＯＡ	808	793	793	808	78800		6	0.748	-38.002
2025-04-16	15:30	6999 etc rela	ＫＯＡ	818	795	815	802	127100		-15	-1.836	21.86
2025-04-15	15:30	6999 etc rela	ＫＯＡ	818	809	812	817	104300		7	0.864	-32.623
2025-04-14	15:30	6999 etc rela	ＫＯＡ	813	791	800	810	154800		22	2.792	-4.738
2025-04-11	15:30	6999 etc rela	ＫＯＡ	793	747	764	788	162500		-6	-0.756	-40.059
2025-04-10	15:30	6999 etc rela	ＫＯＡ	805	781	783	794	271100		56	7.588	-19.363
2025-04-09	15:30	6999 etc rela	ＫＯＡ	751	727	751	738	336200		-50	-6.345	20.805
2025-04-08	15:30	6999 etc rela	ＫＯＡ	810	775	775	788	278300		58	7.945	-41.936
2025-04-07	15:30	6999 etc rela	ＫＯＡ	780	727	780	730	479300		-85	-10.429	0.842
2025-04-04	15:30	6999 etc rela	ＫＯＡ	864	802	864	815	475300		-85	-9.444	51.95
2025-04-03	15:30	6999 etc rela	ＫＯＡ	907	889	900	900	312800		-23	-2.492	124.874
2025-04-02	15:30	6999 etc rela	ＫＯＡ	933	916	926	923	139100		-1	-0.108	-23.989
2025-04-01	15:30	6999 etc rela	ＫＯＡ	947	924	947	924	183000		-11	-1.176	-25.489
2025-03-31	15:30	6999 etc rela	ＫＯＡ	955	935	955	935	245600		-42	-4.299	62.973
2025-03-28	15:30	6999 etc rela	ＫＯＡ	994	970	994	977	150700		-29	-2.883	-1.76
2025-03-27	15:30	6999 etc rela	ＫＯＡ	1008	996	1005	1006	153400		-7	-0.691	29.016
2025-03-26	15:30	6999 etc rela	ＫＯＡ	1018	1000	1012	1013	118900		10	0.997	-0.252
2025-03-25	15:30	6999 etc rela	ＫＯＡ	1012	999	1001	1003	119200		8	0.804	51.461
2025-03-24	15:30	6999 etc rela	ＫＯＡ	1005	991	1003	995	78700		-3	-0.301	-49.712
2025-03-21	15:30	6999 etc rela	ＫＯＡ	1005	989	997	998	156500		-1	-0.1	78.449
2025-03-19	15:30	6999 etc rela	ＫＯＡ	1011	996	997	999	87700		3	0.301	-49.886
2025-03-18	15:30	6999 etc rela	ＫＯＡ	1002	991	997	996	175000		12	1.22	94.878
2025-03-17	15:30	6999 etc rela	ＫＯＡ	991	980	980	984	89800		10	1.027	-33.58
2025-03-14	15:30	6999 etc rela	ＫＯＡ	980	965	965	974	135200		5	0.516	6.541
2025-03-13	15:30	6999 etc rela	ＫＯＡ	986	969	976	969	126900		-2	-0.206	-34.554
2025-03-12	15:30	6999 etc rela	ＫＯＡ	974	965	970	971	193900		-3	-0.308	-16.781
2025-03-11	15:30	6999 etc rela	ＫＯＡ	976	957	974	974	233000		-24	-2.405	6.247
2025-03-10	15:30	6999 etc rela	ＫＯＡ	998	980	991	998	219300		6	0.605	20.23
2025-03-07	15:30	6999 etc rela	ＫＯＡ	992	961	963	992	182400		19	1.953	-17.69
2025-03-06	15:30	6999 etc rela	ＫＯＡ	986	960	962	973	221600		13	1.354	1.372
2025-03-05	15:30	6999 etc rela	ＫＯＡ	974	959	959	960	218600		0	0	-37.471
2025-03-04	15:30	6999 etc rela	ＫＯＡ	966	951	960	960	349600		-3	-0.312	27.359
2025-03-03	15:30	6999 etc rela	ＫＯＡ	983	959	978	963	274500		-15	-1.534	71.135
2025-02-28	15:30	6999 etc rela	ＫＯＡ	985	968	980	978	160400		-13	-1.312	32.891
2025-02-27	15:30	6999 etc rela	ＫＯＡ	991	979	989	991	120700		17	1.745	-18.336
2025-02-26	15:30	6999 etc rela	ＫＯＡ	980	968	980	974	147800		-12	-1.217	17.302
2025-02-25	15:30	6999 etc rela	ＫＯＡ	987	976	980	986	126000		-5	-0.505	-52.774
2025-02-21	15:30	6999 etc rela	ＫＯＡ	993	978	984	991	266800		-16	-1.589	-33.714
2025-02-20	15:30	6999 etc rela	ＫＯＡ	1015	957	958	1007	402500		47	4.896	159.677
2025-02-19	15:30	6999 etc rela	ＫＯＡ	972	957	964	960	155000		-5	-0.518	0.78
2025-02-18	15:30	6999 etc rela	ＫＯＡ	978	965	973	965	153800		-1	-0.104	18.49
2025-02-17	15:30	6999 etc rela	ＫＯＡ	971	960	961	966	129800		4	0.416	-2.917
2025-02-14	15:30	6999 etc rela	ＫＯＡ	974	957	966	962	133700		1	0.104	-11.691
2025-02-13	15:30	6999 etc rela	ＫＯＡ	966	945	953	961	151400		17	1.801	-25.455
2025-02-12	15:30	6999 etc rela	ＫＯＡ	971	940	971	944	203100		-17	-1.769	17.671
2025-02-10	15:30	6999 etc rela	ＫＯＡ	962	935	939	961	172600		17	1.801	-27.933
2025-02-07	15:30	6999 etc rela	ＫＯＡ	945	924	925	944	239500		19	2.054	15.2
2025-02-06	15:30	6999 etc rela	ＫＯＡ	930	920	925	925	207900		1	0.108	-5.025
2025-02-05	15:30	6999 etc rela	ＫＯＡ	931	918	922	924	218900		5	0.544	-40.742
2025-02-04	15:30	6999 etc rela	ＫＯＡ	946	919	938	919	369400		-8	-0.863	-13.368
2025-02-03	15:30	6999 etc rela	ＫＯＡ	966	927	964	927	426400		-60	-6.079	104.803
2025-01-31	15:30	6999 etc rela	ＫＯＡ	992	981	990	987	208200		-12	-1.201	-22.081
2025-01-30	15:30	6999 etc rela	ＫＯＡ	1006	988	1005	999	267200		-21	-2.059	24.221
2025-01-29	15:30	6999 etc rela	ＫＯＡ	1041	1013	1027	1020	215100		-2	-0.196	-51.858
2025-01-28	15:30	6999 etc rela	ＫＯＡ	1032	990	1010	1022	446800		-3	-0.293	33.413
2025-01-27	15:30	6999 etc rela	ＫＯＡ	1044	1015	1030	1025	334900		3	0.294	42.875
2025-01-24	15:30	6999 etc rela	ＫＯＡ	1027	1005	1010	1022	234400		10	0.988	11.619
2025-01-23	15:30	6999 etc rela	ＫＯＡ	1013	990	999	1012	210000		2	0.198	-8.096
2025-01-22	15:30	6999 etc rela	ＫＯＡ	1010	985	985	1010	228500		34	3.484	93.644
2025-01-21	15:30	6999 etc rela	ＫＯＡ	978	966	966	976	118000		13	1.35	-15.412
2025-01-20	15:30	6999 etc rela	ＫＯＡ	964	937	940	963	139500		31	3.326	26.359
2025-01-17	15:30	6999 etc rela	ＫＯＡ	942	925	928	932	110400		4	0.431	-26.351
2025-01-16	15:30	6999 etc rela	ＫＯＡ	945	928	944	928	149900		-9	-0.961	19.157
2025-01-15	15:30	6999 etc rela	ＫＯＡ	954	937	945	937	125800		-11	-1.16	-45.376
2025-01-14	15:30	6999 etc rela	ＫＯＡ	965	941	961	948	230300		-12	-1.25	30.334
2025-01-10	15:30	6999 etc rela	ＫＯＡ	976	960	965	960	176700		-18	-1.84	-7.632
2025-01-09	15:30	6999 etc rela	ＫＯＡ	982	967	979	978	191300		-3	-0.306	26.689
2025-01-08	15:30	6999 etc rela	ＫＯＡ	997	981	992	981	151000		-12	-1.208	-12.868
2025-01-07	15:30	6999 etc rela	ＫＯＡ	996	981	990	993	173300		4	0.404	4.209
2025-01-06	15:30	6999 etc rela	ＫＯＡ	997	983	995	989	166300		-2	-0.202	13.438
2024-12-30	15:30	6999 etc rela	ＫＯＡ	1010	988	993	991	146600		-1	-0.101	9.648
2024-12-27	15:30	6999 etc rela	ＫＯＡ	992	976	976	992	133700		11	1.121	-50.701
2024-12-26	13:54	6999 etc rela	ＫＯＡ	985	958	958	981	271200		23	2.401	33.202
2024-12-25	15:30	6999 etc rela	ＫＯＡ	962	949	954	958	203600		5	0.525	54.594
2024-12-24	15:30	6999 etc rela	ＫＯＡ	961	952	960	953	131700		-5	-0.522	-23.027
2024-12-23	15:30	6999 etc rela	ＫＯＡ	963	950	961	958	171100		2	0.209	-21.225
2024-12-20	15:30	6999 etc rela	ＫＯＡ	971	956	960	956	217200		3	0.315	30.372
2024-12-19	15:30	6999 etc rela	ＫＯＡ	965	950	952	953	166600		-14	-1.448	31.284
2024-12-18	15:30	6999 etc rela	ＫＯＡ	978	966	970	967	126900		-4	-0.412	-1.168
2024-12-17	15:30	6999 etc rela	ＫＯＡ	980	971	976	971	128400		-9	-0.918	4.902
2024-12-16	15:30	6999 etc rela	ＫＯＡ	991	979	982	980	122400		3	0.307	-26.531
2024-12-13	15:30	6999 etc rela	ＫＯＡ	987	975	980	977	166600		-8	-0.812	43.004
2024-12-12	15:30	6999 etc rela	ＫＯＡ	999	985	999	985	116500		-6	-0.605	-22.178
2024-12-11	15:30	6999 etc rela	ＫＯＡ	1002	989	995	991	149700		-9	-0.9	-6.496
2024-12-10	15:30	6999 etc rela	ＫＯＡ	1008	995	1007	1000	160100		4	0.402	-46.509
2024-12-09	15:30	6999 etc rela	ＫＯＡ	1008	983	984	996	299300		19	1.945	136.414
2024-12-06	15:30	6999 etc rela	ＫＯＡ	984	970	983	977	126600		-2	-0.204	-75.259
2024-12-05	15:30	6999 etc rela	ＫＯＡ	985	965	971	979	511700		22	2.299	66.515
2024-12-04	15:30	6999 etc rela	ＫＯＡ	979	957	977	957	307300		-25	-2.546	41.287
2024-12-03	15:30	6999 etc rela	ＫＯＡ	992	975	975	982	217500		9	0.925	115.134
2024-12-02	15:30	6999 etc rela	ＫＯＡ	980	969	969	973	101100		3	0.309	-29.003
2024-11-29	15:30	6999 etc rela	ＫＯＡ	984	969	976	970	142400		-13	-1.322	17.492
2024-11-28	15:30	6999 etc rela	ＫＯＡ	983	967	968	983	121200		13	1.34	-51.011
2024-11-27	09:45	6999 etc rela	ＫＯＡ	985	968	985	970	247400		-18	-1.822	16.424
2024-11-26	09:18	6999 etc rela	ＫＯＡ	1012	987	1007	988	212500		-19	-1.887	-82.551
2024-11-25	15:30	6999 etc rela	ＫＯＡ	1016	998	1006	1007	1217800		9	0.902	732.399
2024-11-22	15:30	6999 etc rela	ＫＯＡ	1013	994	1006	998	146300		-6	-0.598	2.094
2024-11-21	15:30	6999 etc rela	ＫＯＡ	1007	995	995	1004	143300		1	0.1	-23.205
2024-11-20	15:30	6999 etc rela	ＫＯＡ	1015	991	1015	1003	186600		-7	-0.693	-30.555
2024-11-19	15:30	6999 etc rela	ＫＯＡ	1010	990	992	1010	268700		14	1.406	97.865
2024-11-18	15:30	6999 etc rela	ＫＯＡ	1007	990	990	996	135800		-4	-0.4	-41.842
2024-11-15	15:30	6999 etc rela	ＫＯＡ	1006	988	988	1000	233500		20	2.041	-30.794
2024-11-14	15:30	6999 etc rela	ＫＯＡ	1003	980	990	980	337400		-16	-1.606	17.031
2024-11-13	15:30	6999 etc rela	ＫＯＡ	1014	996	1014	996	288300		-14	-1.386	50.47
2024-11-12	15:30	6999 etc rela	ＫＯＡ	1037	1005	1028	1010	191600		-16	-1.559	-20.794
2024-11-11	15:30	6999 etc rela	ＫＯＡ	1027	1005	1011	1026	241900		1	0.098	24.562
2024-11-08	15:30	6999 etc rela	ＫＯＡ	1054	1022	1050	1025	194200		-21	-2.008	-45.203
2024-11-07	15:30	6999 etc rela	ＫＯＡ	1047	1021	1035	1046	354400		14	1.357	6.715
2024-11-06	15:30	6999 etc rela	ＫＯＡ	1032	1003	1010	1032	332100		28	2.789	3.652
2024-11-05	15:30	6999 etc rela	ＫＯＡ	1017	999	1012	1004	320400		-8	-0.791	-22.739
2024-11-01	15:00	6999 etc rela	ＫＯＡ	1016	1000	1001	1012	414700		-12	-1.172	24.985
2024-10-31	15:00	6999 etc rela	ＫＯＡ	1024	1007	1014	1024	331800		-7	-0.679	-56.377
2024-10-30	15:00	6999 etc rela	ＫＯＡ	1055	1027	1045	1031	760600		-4	-0.386	47.661
2024-10-29	15:00	6999 etc rela	ＫＯＡ	1058	1029	1045	1035	515100		-33	-3.09	-24.272
2024-10-28	15:00	6999 etc rela	ＫＯＡ	1069	996	999	1068	680200		69	6.907	-35.599
2024-10-25	15:00	6999 etc rela	ＫＯＡ	1024	982	1023	999	1056200		-23	-2.25	-8.909
2024-10-24	15:00	6999 etc rela	ＫＯＡ	1032	1002	1011	1022	1159500		-101	-8.994	280.164
2024-10-23	15:00	6999 etc rela	ＫＯＡ	1140	1114	1114	1123	305000		10	0.898	132.292
2024-10-22	15:00	6999 etc rela	ＫＯＡ	1136	1113	1132	1113	131300		-18	-1.592	23.868
2024-10-21	15:00	6999 etc rela	ＫＯＡ	1145	1131	1138	1131	106000		-9	-0.789	7.179
2024-10-18	15:00	6999 etc rela	ＫＯＡ	1149	1132	1144	1140	98900		-1	-0.088	-16.186
2024-10-17	15:00	6999 etc rela	ＫＯＡ	1151	1130	1139	1141	118000		9	0.795	-39.827
2024-10-16	15:00	6999 etc rela	ＫＯＡ	1140	1121	1139	1132	196100		-14	-1.222	102.165
2024-10-15	15:00	6999 etc rela	ＫＯＡ	1151	1136	1146	1146	97000		12	1.058	0.937
2024-10-11	15:00	6999 etc rela	ＫＯＡ	1146	1134	1138	1134	96100		-7	-0.613	54.254
2024-10-10	15:00	6999 etc rela	ＫＯＡ	1150	1136	1141	1141	62300		6	0.529	-33.511
2024-10-09	15:00	6999 etc rela	ＫＯＡ	1151	1132	1144	1135	93700		-6	-0.526	-46.087
2024-10-08	15:00	6999 etc rela	ＫＯＡ	1159	1135	1157	1141	173800		-21	-1.807	29.027
2024-10-07	15:00	6999 etc rela	ＫＯＡ	1185	1160	1183	1162	134700		9	0.781	-32.346
2024-10-04	15:00	6999 etc rela	ＫＯＡ	1164	1143	1153	1153	199100		10	0.875	-3.723
2024-10-03	15:00	6999 etc rela	ＫＯＡ	1151	1120	1128	1143	206800		44	4.004	0.097
2024-10-02	15:00	6999 etc rela	ＫＯＡ	1126	1095	1109	1099	206600		-11	-0.991	-61.107
2024-10-01	15:00	6999 etc rela	ＫＯＡ	1112	1084	1111	1110	531200		-23	-2.03	211.007
2024-09-30	15:00	6999 etc rela	ＫＯＡ	1149	1128	1138	1133	170800		-35	-2.997	-0.755
2024-09-27	15:00	6999 etc rela	ＫＯＡ	1175	1160	1166	1168	172100		-12	-1.017	7.765
2024-09-26	15:00	6999 etc rela	ＫＯＡ	1181	1160	1177	1180	159700		21	1.812	36.379
2024-09-25	15:00	6999 etc rela	ＫＯＡ	1166	1145	1153	1159	117100		7	0.608	-38.851
2024-09-24	15:00	6999 etc rela	ＫＯＡ	1177	1150	1156	1152	191500		-7	-0.604	-30.288
2024-09-20	15:00	6999 etc rela	ＫＯＡ	1183	1158	1174	1159	274700		3	0.26	183.488
2024-09-19	15:00	6999 etc rela	ＫＯＡ	1164	1140	1148	1156	96900		22	1.94	-3.964
2024-09-18	15:00	6999 etc rela	ＫＯＡ	1139	1122	1138	1134	100900		13	1.16	-53.906
2024-09-17	15:00	6999 etc rela	ＫＯＡ	1134	1107	1127	1121	218900		-6	-0.532	21.341
2024-09-13	15:00	6999 etc rela	ＫＯＡ	1140	1126	1132	1127	180400		-29	-2.509	-5.796
2024-09-12	15:00	6999 etc rela	ＫＯＡ	1181	1155	1171	1156	191500		10	0.873	0.157
2024-09-11	15:00	6999 etc rela	ＫＯＡ	1177	1140	1176	1146	191200		-36	-3.046	101.688
2024-09-10	15:00	6999 etc rela	ＫＯＡ	1195	1178	1195	1182	94800		-18	-1.5	-32.092
2024-09-09	15:00	6999 etc rela	ＫＯＡ	1201	1161	1166	1200	139600		4	0.334	7.883
2024-09-06	15:00	6999 etc rela	ＫＯＡ	1210	1191	1206	1196	129400		-8	-0.664	-26.142
2024-09-05	15:00	6999 etc rela	ＫＯＡ	1236	1201	1215	1204	175200		-21	-1.714	0.344
2024-09-04	15:00	6999 etc rela	ＫＯＡ	1240	1213	1240	1225	174600		-35	-2.778	149.429
2024-09-03	15:00	6999 etc rela	ＫＯＡ	1265	1254	1258	1260	70000		8	0.639	14.379
2024-09-02	15:00	6999 etc rela	ＫＯＡ	1266	1246	1266	1252	61200		-1	-0.08	-36.05
2024-08-30	15:00	6999 etc rela	ＫＯＡ	1260	1235	1236	1253	95700		18	1.457	-11.553
2024-08-29	15:00	6999 etc rela	ＫＯＡ	1238	1220	1225	1235	108200		-6	-0.483	5.767
2024-08-28	15:00	6999 etc rela	ＫＯＡ	1241	1210	1223	1241	102300		11	0.894	2.505
2024-08-27	15:00	6999 etc rela	ＫＯＡ	1230	1210	1212	1230	99800		23	1.906	-39.916
2024-08-26	15:00	6999 etc rela	ＫＯＡ	1238	1207	1230	1207	166100		-29	-2.346	49.371
2024-08-23	15:00	6999 etc rela	ＫＯＡ	1240	1223	1229	1236	111200		-12	-0.962	-0.98
2024-08-22	15:00	6999 etc rela	ＫＯＡ	1252	1234	1241	1248	112300		18	1.463	10.423
2024-08-21	15:00	6999 etc rela	ＫＯＡ	1246	1225	1233	1230	101700		-17	-1.363	-27.872
2024-08-20	15:00	6999 etc rela	ＫＯＡ	1249	1225	1233	1247	141000		38	3.143	-28.535
2024-08-19	15:00	6999 etc rela	ＫＯＡ	1249	1209	1233	1209	197300		-25	-2.026	12.872
2024-08-16	15:00	6999 etc rela	ＫＯＡ	1238	1204	1209	1234	174800		40	3.35	-4.793
2024-08-15	15:00	6999 etc rela	ＫＯＡ	1212	1192	1208	1194	183600		-14	-1.159	-11.518
2024-08-14	15:00	6999 etc rela	ＫＯＡ	1215	1189	1200	1208	207500		6	0.499	24.103
2024-08-13	15:00	6999 etc rela	ＫＯＡ	1206	1164	1170	1202	167200		57	4.978	12.517
2024-08-09	15:00	6999 etc rela	ＫＯＡ	1172	1122	1171	1145	148600		4	0.351	-14.45
2024-08-08	15:00	6999 etc rela	ＫＯＡ	1170	1128	1150	1141	173700		-20	-1.723	-33.038
2024-08-07	15:00	6999 etc rela	ＫＯＡ	1183	1082	1090	1161	259400		42	3.753	-52.699
2024-08-06	15:00	6999 etc rela	ＫＯＡ	1177	1071	1071	1119	548400		103	10.138	-1.685
2024-08-05	15:00	6999 etc rela	ＫＯＡ	1149	1016	1148	1016	557800		-207	-16.926	2.65
2024-08-02	15:00	6999 etc rela	ＫＯＡ	1275	1223	1275	1223	543400		-79	-6.068	126.417
2024-08-01	15:00	6999 etc rela	ＫＯＡ	1323	1298	1323	1302	240000		-35	-2.618	20.907
2024-07-31	15:00	6999 etc rela	ＫＯＡ	1337	1303	1308	1337	198500		29	2.217	2.372
2024-07-30	15:00	6999 etc rela	ＫＯＡ	1311	1292	1300	1308	193900		6	0.461	-14.393
2024-07-29	15:00	6999 etc rela	ＫＯＡ	1314	1291	1309	1302	226500		19	1.481	-28.774
2024-07-26	15:00	6999 etc rela	ＫＯＡ	1304	1280	1289	1283	318000		-2	-0.156	-58.235
2024-07-25	15:00	6999 etc rela	ＫＯＡ	1323	1281	1322	1285	761400		-36	-2.725	-52.499
2024-07-24	15:00	6999 etc rela	ＫＯＡ	1396	1313	1394	1321	1602900		-180	-11.992	566.486
2024-07-23	15:00	6999 etc rela	ＫＯＡ	1521	1498	1510	1501	240500		13	0.874	92.863
2024-07-22	15:00	6999 etc rela	ＫＯＡ	1518	1488	1517	1488	124700		-36	-2.362	22.616
2024-07-19	15:00	6999 etc rela	ＫＯＡ	1541	1513	1530	1524	101700		-6	-0.392	-7.038
2024-07-18	15:00	6999 etc rela	ＫＯＡ	1561	1530	1561	1530	109400		-33	-2.111	-2.059
2024-07-17	15:00	6999 etc rela	ＫＯＡ	1575	1556	1575	1563	111700		-7	-0.446	-2.445
2024-07-16	15:00	6999 etc rela	ＫＯＡ	1573	1547	1558	1570	114500		12	0.77	38.285
2024-07-12	15:00	6999 etc rela	ＫＯＡ	1573	1528	1532	1558	82800		2	0.129	15.16
2024-07-11	15:00	6999 etc rela	ＫＯＡ	1556	1530	1544	1556	71900		23	1.5	-22.937
2024-07-10	15:00	6999 etc rela	ＫＯＡ	1537	1516	1535	1533	93300		1	0.065	-12.064
2024-07-09	15:00	6999 etc rela	ＫＯＡ	1539	1515	1525	1532	106100		8	0.525	32.791
2024-07-08	15:00	6999 etc rela	ＫＯＡ	1538	1520	1533	1524	79900		-8	-0.522	-21.203
2024-07-05	15:00	6999 etc rela	ＫＯＡ	1565	1520	1565	1532	101400		-19	-1.225	53.404
2024-07-04	15:00	6999 etc rela	ＫＯＡ	1554	1539	1549	1551	66100		14	0.911	-35.887
2024-07-03	15:00	6999 etc rela	ＫＯＡ	1548	1523	1530	1537	103100		14	0.919	-34.373
2024-07-02	15:00	6999 etc rela	ＫＯＡ	1565	1517	1560	1523	157100		-34	-2.184	6.149
2024-07-01	15:00	6999 etc rela	ＫＯＡ	1574	1546	1546	1557	148000		11	0.712	-7.615
2024-06-28	15:00	6999 etc rela	ＫＯＡ	1548	1522	1535	1546	160200		31	2.046	119.452
2024-06-27	15:00	6999 etc rela	ＫＯＡ	1520	1502	1516	1515	73000		1	0.066	0.413
2024-06-26	15:00	6999 etc rela	ＫＯＡ	1521	1505	1514	1514	72700		0	0	-33.909
2024-06-25	15:00	6999 etc rela	ＫＯＡ	1516	1497	1497	1514	110000		28	1.884	36.986
2024-06-24	15:00	6999 etc rela	ＫＯＡ	1497	1480	1480	1486	80300		11	0.746	-9.266
2024-06-21	15:00	6999 etc rela	ＫＯＡ	1496	1475	1496	1475	88500		-14	-0.94	15.385
2024-06-20	15:00	6999 etc rela	ＫＯＡ	1500	1472	1488	1489	76700		0	0	52.485
2024-06-19	15:00	6999 etc rela	ＫＯＡ	1497	1480	1480	1489	50300		11	0.744	-44.786
2024-06-18	15:00	6999 etc rela	ＫＯＡ	1487	1465	1472	1478	91100		14	0.956	-29.105
2024-06-17	15:00	6999 etc rela	ＫＯＡ	1464	1433	1451	1464	128500		13	0.896	-0.465
2024-06-14	15:00	6999 etc rela	ＫＯＡ	1458	1433	1436	1451	129100		6	0.415	44.893
2024-06-13	15:00	6999 etc rela	ＫＯＡ	1462	1441	1462	1445	89100		-16	-1.095	-19
2024-06-12	15:00	6999 etc rela	ＫＯＡ	1473	1458	1470	1461	110000		-14	-0.949	68.196
2024-06-11	15:00	6999 etc rela	ＫＯＡ	1490	1475	1490	1475	65400		-18	-1.206	-11.02
2024-06-10	15:00	6999 etc rela	ＫＯＡ	1495	1471	1471	1493	73500		20	1.358	-46.311
2024-06-07	15:00	6999 etc rela	ＫＯＡ	1499	1461	1499	1473	136900		-27	-1.8	60.681
2024-06-06	15:00	6999 etc rela	ＫＯＡ	1519	1481	1519	1500	85200		4	0.267	-4.377
2024-06-05	15:00	6999 etc rela	ＫＯＡ	1513	1492	1506	1496	89100		-13	-0.861	-27.206
2024-06-04	15:00	6999 etc rela	ＫＯＡ	1523	1493	1496	1509	122400		16	1.072	44.51
2024-06-03	15:00	6999 etc rela	ＫＯＡ	1502	1480	1480	1493	84700		15	1.015	-55.209
2024-05-31	15:00	6999 etc rela	ＫＯＡ	1485	1443	1454	1478	189100		24	1.651	11.039
2024-05-30	15:00	6999 etc rela	ＫＯＡ	1454	1423	1441	1454	170300		-9	-0.615	38.006
2024-05-29	15:00	6999 etc rela	ＫＯＡ	1503	1463	1503	1463	123400		-40	-2.661	66.982
2024-05-28	15:00	6999 etc rela	ＫＯＡ	1528	1503	1520	1503	73900		-11	-0.727	6.946
2024-05-27	15:00	6999 etc rela	ＫＯＡ	1514	1492	1514	1514	69100		9	0.598	-33.043
2024-05-24	15:00	6999 etc rela	ＫＯＡ	1505	1473	1488	1505	103200		3	0.2	60
2024-05-23	15:00	6999 etc rela	ＫＯＡ	1515	1488	1492	1502	64500		11	0.738	-11.401
2024-05-22	15:00	6999 etc rela	ＫＯＡ	1511	1487	1500	1491	72800		-14	-0.93	20.331
2024-05-21	15:00	6999 etc rela	ＫＯＡ	1522	1503	1507	1505	60500		1	0.066	0.332
2024-05-20	15:00	6999 etc rela	ＫＯＡ	1525	1504	1515	1504	60300		-11	-0.726	-50.329
2024-05-17	15:00	6999 etc rela	ＫＯＡ	1528	1491	1503	1515	121400		13	0.866	32.823
2024-05-16	15:00	6999 etc rela	ＫＯＡ	1534	1497	1533	1502	91400		-20	-1.314	20.899
2024-05-15	15:00	6999 etc rela	ＫＯＡ	1543	1521	1543	1522	75600		-8	-0.523	-12.803
2024-05-14	15:00	6999 etc rela	ＫＯＡ	1555	1528	1546	1530	86700		-33	-2.111	-11.531
2024-05-13	15:00	6999 etc rela	ＫＯＡ	1570	1538	1549	1563	98000		14	0.904	-41.562
2024-05-10	15:00	6999 etc rela	ＫＯＡ	1607	1547	1590	1549	167700		-21	-1.338	12.324
2024-05-09	15:00	6999 etc rela	ＫＯＡ	1610	1559	1610	1570	149300		-20	-1.258	15.201
2024-05-08	15:00	6999 etc rela	ＫＯＡ	1611	1585	1600	1590	129600		-3	-0.188	-23.81
2024-05-07	15:00	6999 etc rela	ＫＯＡ	1628	1591	1619	1593	170100		-24	-1.484	42.462
2024-05-02	15:00	6999 etc rela	ＫＯＡ	1624	1604	1604	1617	119400		1	0.062	-34.251
2024-05-01	15:00	6999 etc rela	ＫＯＡ	1644	1609	1630	1616	181600		-14	-0.859	-48.613
2024-04-30	15:00	6999 etc rela	ＫＯＡ	1630	1576	1598	1630	353400		32	2.003	-26.604
2024-04-26	15:00	6999 etc rela	ＫＯＡ	1600	1552	1574	1598	481500		31	1.978	-28.793
2024-04-25	15:00	6999 etc rela	ＫＯＡ	1610	1566	1573	1567	676200		-35	-2.185	-74.659
2024-04-24	15:00	6999 etc rela	ＫＯＡ	1609	1530	1530	1602	2668400		177	12.421	757.731
2024-04-23	15:00	6999 etc rela	ＫＯＡ	1433	1418	1432	1425	311100		5	0.352	36.089
2024-04-22	15:00	6999 etc rela	ＫＯＡ	1427	1412	1416	1420	228600		7	0.495	-61.496
2024-04-19	15:00	6999 etc rela	ＫＯＡ	1456	1410	1450	1413	593700		-23	-1.602	395.163
2024-04-18	15:00	6999 etc rela	ＫＯＡ	1442	1419	1423	1436	119900		15	1.056	-34.731
2024-04-17	15:00	6999 etc rela	ＫＯＡ	1452	1421	1448	1421	183700		-28	-1.932	40.015
2024-04-16	15:00	6999 etc rela	ＫＯＡ	1468	1446	1464	1449	131200		-26	-1.763	27.502
2024-04-15	15:00	6999 etc rela	ＫＯＡ	1475	1459	1462	1475	102900		-1	-0.068	-37.75
2024-04-12	15:00	6999 etc rela	ＫＯＡ	1489	1465	1468	1476	165300		18	1.235	46.154
2024-04-11	15:00	6999 etc rela	ＫＯＡ	1463	1445	1455	1458	113100		-5	-0.342	16.478
2024-04-10	15:00	6999 etc rela	ＫＯＡ	1470	1455	1460	1463	97100		2	0.137	6.12
2024-04-09	15:00	6999 etc rela	ＫＯＡ	1461	1446	1452	1461	91500		10	0.689	-6.154
2024-04-08	15:00	6999 etc rela	ＫＯＡ	1462	1441	1455	1451	97500		7	0.485	-32.245
2024-04-05	15:00	6999 etc rela	ＫＯＡ	1450	1429	1441	1444	143900		-13	-0.892	9.596
2024-04-04	15:00	6999 etc rela	ＫＯＡ	1474	1442	1450	1457	131300		19	1.321	-2.524
2024-04-03	15:00	6999 etc rela	ＫＯＡ	1447	1421	1433	1438	134700		-1	-0.069	-11.44
2024-04-02	15:00	6999 etc rela	ＫＯＡ	1455	1436	1450	1439	152100		-10	-0.69	15.578
2024-04-01	15:00	6999 etc rela	ＫＯＡ	1478	1449	1468	1449	131600		-11	-0.753	16.77
2024-03-29	15:00	6999 etc rela	ＫＯＡ	1475	1460	1465	1460	112700		-5	-0.341	-7.547
2024-03-28	15:00	6999 etc rela	ＫＯＡ	1484	1461	1471	1465	121900		-36	-2.398	-14.456
2024-03-27	15:00	6999 etc rela	ＫＯＡ	1507	1482	1485	1501	142500		17	1.146	63.982
2024-03-26	15:00	6999 etc rela	ＫＯＡ	1487	1473	1481	1484	86900		0	0	-22.824
2024-03-25	15:00	6999 etc rela	ＫＯＡ	1495	1484	1495	1484	112600		-12	-0.802	10.176
2024-03-22	15:00	6999 etc rela	ＫＯＡ	1499	1478	1498	1496	102200		9	0.605	-12.799
2024-03-21	15:00	6999 etc rela	ＫＯＡ	1497	1485	1494	1487	117200		9	0.609	-46.164
2024-03-19	15:00	6999 etc rela	ＫＯＡ	1480	1451	1463	1478	217700		15	1.025	39.82
2024-03-18	15:00	6999 etc rela	ＫＯＡ	1463	1443	1445	1463	155700		20	1.386	-0.828
2024-03-15	15:00	6999 etc rela	ＫＯＡ	1444	1430	1435	1443	157000		-1	-0.069	-10.897
2024-03-14	15:00	6999 etc rela	ＫＯＡ	1447	1432	1443	1444	176200		8	0.557	0.285
2024-03-13	15:00	6999 etc rela	ＫＯＡ	1469	1434	1468	1436	175700		-34	-2.313	37.051
2024-03-12	15:00	6999 etc rela	ＫＯＡ	1473	1435	1450	1470	128200		8	0.547	-15.435
2024-03-11	15:00	6999 etc rela	ＫＯＡ	1478	1445	1471	1462	151600		-25	-1.681	-20.503
2024-03-08	15:00	6999 etc rela	ＫＯＡ	1496	1467	1470	1487	190700		20	1.363	-9.749
2024-03-07	15:00	6999 etc rela	ＫＯＡ	1505	1462	1501	1467	211300		-42	-2.783	74.628
2024-03-06	15:00	6999 etc rela	ＫＯＡ	1510	1487	1496	1509	121000		3	0.199	-8.472
2024-03-05	15:00	6999 etc rela	ＫＯＡ	1514	1497	1500	1506	132200		4	0.266	-3.15
2024-03-04	15:00	6999 etc rela	ＫＯＡ	1515	1498	1511	1502	136500		-7	-0.464	-15.845
2024-03-01	15:00	6999 etc rela	ＫＯＡ	1523	1504	1515	1509	162200		-12	-0.789	47.723
2024-02-29	15:00	6999 etc rela	ＫＯＡ	1549	1511	1535	1521	109800		-32	-2.061	-37.896
2024-02-28	15:00	6999 etc rela	ＫＯＡ	1558	1535	1537	1553	176800		13	0.844	-21.317
2024-02-27	15:00	6999 etc rela	ＫＯＡ	1541	1500	1500	1540	224700		40	2.667	98.85
2024-02-26	15:00	6999 etc rela	ＫＯＡ	1524	1500	1512	1500	113000		-9	-0.596	-7.905
2024-02-22	15:00	6999 etc rela	ＫＯＡ	1516	1499	1510	1509	122700		2	0.133	0.327
2024-02-21	15:00	6999 etc rela	ＫＯＡ	1523	1501	1519	1507	122300		-4	-0.265	9.196
2024-02-20	15:00	6999 etc rela	ＫＯＡ	1523	1505	1512	1511	112000		3	0.199	33.492
2024-02-19	15:00	6999 etc rela	ＫＯＡ	1509	1496	1503	1508	83900		12	0.802	-37.806
2024-02-16	15:00	6999 etc rela	ＫＯＡ	1503	1468	1483	1496	134900		29	1.977	14.032
2024-02-15	15:00	6999 etc rela	ＫＯＡ	1480	1457	1477	1467	118300		-9	-0.61	18.3
2024-02-14	15:00	6999 etc rela	ＫＯＡ	1498	1467	1495	1476	100000		-31	-2.057	-13.57
2024-02-13	15:00	6999 etc rela	ＫＯＡ	1511	1493	1507	1507	115700		20	1.345	-13.528
2024-02-09	15:00	6999 etc rela	ＫＯＡ	1506	1483	1497	1487	133800		-8	-0.535	-39.621
2024-02-08	15:00	6999 etc rela	ＫＯＡ	1500	1454	1455	1495	221600		38	2.608	17.81
2024-02-07	15:00	6999 etc rela	ＫＯＡ	1469	1456	1462	1457	188100		-19	-1.287	-17.027
2024-02-06	15:00	6999 etc rela	ＫＯＡ	1494	1475	1494	1476	226700		-15	-1.006	18.443
2024-02-05	15:00	6999 etc rela	ＫＯＡ	1513	1488	1513	1491	191400		-14	-0.93	26.17
2024-02-02	15:00	6999 etc rela	ＫＯＡ	1516	1501	1505	1505	151700		-7	-0.463	-40.393
2024-02-01	15:00	6999 etc rela	ＫＯＡ	1528	1498	1513	1512	254500		-8	-0.526	-50.888
2024-01-31	15:00	6999 etc rela	ＫＯＡ	1538	1497	1536	1520	518200		-30	-1.935	121.453
2024-01-30	15:00	6999 etc rela	ＫＯＡ	1560	1534	1540	1550	234000		9	0.584	-68.344
2024-01-29	15:00	6999 etc rela	ＫＯＡ	1617	1522	1595	1541	739200		-9	-0.581	188.525
2024-01-26	15:00	6999 etc rela	ＫＯＡ	1569	1550	1565	1550	256200		-28	-1.774	48.78
2024-01-25	15:00	6999 etc rela	ＫＯＡ	1581	1558	1571	1578	172200		10	0.638	29.962
2024-01-24	15:00	6999 etc rela	ＫＯＡ	1569	1548	1556	1568	132500		-6	-0.381	-10.954
2024-01-23	15:00	6999 etc rela	ＫＯＡ	1587	1561	1586	1574	148800		13	0.833	32.739
2024-01-22	15:00	6999 etc rela	ＫＯＡ	1561	1546	1552	1561	112100		14	0.905	13.692
2024-01-19	15:00	6999 etc rela	ＫＯＡ	1553	1526	1526	1547	98600		17	1.111	-33.333
2024-01-18	15:00	6999 etc rela	ＫＯＡ	1542	1511	1520	1530	147900		15	0.99	17.943
2024-01-17	15:00	6999 etc rela	ＫＯＡ	1558	1514	1551	1515	125400		-34	-2.195	34.839
2024-01-16	15:00	6999 etc rela	ＫＯＡ	1565	1545	1565	1549	93000		-4	-0.258	-34.322
2024-01-15	15:00	6999 etc rela	ＫＯＡ	1571	1550	1555	1553	141600		-2	-0.129	42.598
2024-01-12	15:00	6999 etc rela	ＫＯＡ	1560	1540	1560	1555	99300		-3	-0.193	-15.489
2024-01-11	15:00	6999 etc rela	ＫＯＡ	1573	1548	1570	1558	117500		7	0.451	-5.698
2024-01-10	15:00	6999 etc rela	ＫＯＡ	1559	1532	1537	1551	124600		21	1.373	21.561
2024-01-09	15:00	6999 etc rela	ＫＯＡ	1563	1520	1562	1530	102500		8	0.526	-21.516
2024-01-05	15:00	6999 etc rela	ＫＯＡ	1543	1519	1540	1522	130600		-13	-0.847	14.864
2024-01-04	15:00	6999 etc rela	ＫＯＡ	1540	1510	1540	1535	113700		-13	-0.84	37.485
2023-12-29	15:00	6999 etc rela	ＫＯＡ	1557	1533	1536	1548	82700		-9	-0.578	-19.631
2023-12-28	15:00	6999 etc rela	ＫＯＡ	1558	1533	1543	1557	102900		26	1.698	-47.634
2023-12-27	15:00	6999 etc rela	ＫＯＡ	1535	1493	1497	1531	196500		51	3.446	41.673
2023-12-26	15:00	6999 etc rela	ＫＯＡ	1488	1466	1479	1480	138700		15	1.024	26.436
2023-12-25	15:00	6999 etc rela	ＫＯＡ	1500	1465	1497	1465	109700		-30	-2.007	3.686
2023-12-22	15:00	6999 etc rela	ＫＯＡ	1511	1485	1501	1495	105800		-8	-0.532	-10.11
2023-12-21	15:00	6999 etc rela	ＫＯＡ	1516	1502	1505	1503	117700		-21	-1.378	-17.229
2023-12-20	15:00	6999 etc rela	ＫＯＡ	1536	1519	1520	1524	142200		4	0.263	14.125
2023-12-19	15:00	6999 etc rela	ＫＯＡ	1520	1500	1518	1520	124600		2	0.132	-5.463
2023-12-18	15:00	6999 etc rela	ＫＯＡ	1534	1502	1534	1518	131800		-29	-1.875	-4.838
2023-12-15	15:00	6999 etc rela	ＫＯＡ	1550	1522	1542	1547	138500		30	1.978	-20.63
2023-12-14	15:00	6999 etc rela	ＫＯＡ	1546	1507	1540	1517	174500		-31	-2.003	60.829
2023-12-13	15:00	6999 etc rela	ＫＯＡ	1558	1529	1531	1548	108500		8	0.519	-12.571
2023-12-12	15:00	6999 etc rela	ＫＯＡ	1559	1535	1559	1540	124100		-6	-0.388	-7.938
2023-12-11	15:00	6999 etc rela	ＫＯＡ	1549	1520	1534	1546	134800		28	1.845	-28.03
2023-12-08	15:00	6999 etc rela	ＫＯＡ	1554	1513	1543	1518	187300		-42	-2.692	17.136
2023-12-07	15:00	6999 etc rela	ＫＯＡ	1578	1560	1564	1560	159900		-12	-0.763	-5.608
2023-12-06	15:00	6999 etc rela	ＫＯＡ	1594	1564	1584	1572	169400		-8	-0.506	23.469
2023-12-05	15:00	6999 etc rela	ＫＯＡ	1597	1569	1575	1580	137200		-22	-1.373	2.465
2023-12-04	15:00	6999 etc rela	ＫＯＡ	1608	1585	1600	1602	133900		-8	-0.497	35.389
2023-12-01	15:00	6999 etc rela	ＫＯＡ	1622	1607	1621	1610	98900		-9	-0.556	-22.187
2023-11-30	15:00	6999 etc rela	ＫＯＡ	1621	1582	1584	1619	127100		18	1.124	81.312
2023-11-29	15:00	6999 etc rela	ＫＯＡ	1605	1591	1596	1601	70100		-5	-0.311	-38.937
2023-11-28	15:00	6999 etc rela	ＫＯＡ	1611	1597	1606	1606	114800		-9	-0.557	26.991
2023-11-27	15:00	6999 etc rela	ＫＯＡ	1619	1602	1606	1615	90400		9	0.56	-31.567
2023-11-24	15:00	6999 etc rela	ＫＯＡ	1609	1588	1591	1606	132100		24	1.517	-11.104
2023-11-22	15:00	6999 etc rela	ＫＯＡ	1593	1565	1572	1582	148600		18	1.151	9.587
2023-11-21	15:00	6999 etc rela	ＫＯＡ	1568	1524	1527	1564	135600		32	2.089	-23.519
2023-11-20	15:00	6999 etc rela	ＫＯＡ	1547	1525	1525	1532	177300		-12	-0.777	31.822
2023-11-17	15:00	6999 etc rela	ＫＯＡ	1544	1513	1520	1544	134500		11	0.718	-39.085
2023-11-16	15:00	6999 etc rela	ＫＯＡ	1557	1523	1550	1533	220800		-38	-2.419	-45.211
2023-11-15	15:00	6999 etc rela	ＫＯＡ	1583	1553	1575	1571	403000		0	0	66.667
2023-11-14	15:00	6999 etc rela	ＫＯＡ	1571	1532	1538	1571	241800		63	4.178	92.977
2023-11-13	15:00	6999 etc rela	ＫＯＡ	1539	1498	1530	1508	125300		-11	-0.724	-37.413
2023-11-10	15:00	6999 etc rela	ＫＯＡ	1523	1502	1515	1519	200200		0	0	37.406
2023-11-09	15:00	6999 etc rela	ＫＯＡ	1526	1509	1520	1519	145700		12	0.796	-21.582
2023-11-08	15:00	6999 etc rela	ＫＯＡ	1531	1507	1526	1507	185800		-5	-0.331	42.485
2023-11-07	15:00	6999 etc rela	ＫＯＡ	1525	1505	1525	1512	130400		-5	-0.33	-41.129
2023-11-06	15:00	6999 etc rela	ＫＯＡ	1550	1505	1550	1517	221500		0	0	-3.612
2023-11-02	15:00	6999 etc rela	ＫＯＡ	1517	1490	1490	1517	229800		38	2.569	-25.39
2023-11-01	15:00	6999 etc rela	ＫＯＡ	1479	1460	1462	1479	308000		39	2.708	-17.315
2023-10-31	15:00	6999 etc rela	ＫＯＡ	1442	1412	1415	1440	372500		24	1.695	15.361
2023-10-30	15:00	6999 etc rela	ＫＯＡ	1447	1413	1433	1416	322900		-18	-1.255	-29.126
2023-10-27	15:00	6999 etc rela	ＫＯＡ	1442	1404	1440	1434	455600		11	0.773	-24.269
2023-10-26	15:00	6999 etc rela	ＫＯＡ	1430	1397	1418	1423	601600		-25	-1.727	-56.292
2023-10-25	15:00	6999 etc rela	ＫＯＡ	1512	1433	1467	1448	1376400		-179	-11.002	233.349
2023-10-24	15:00	6999 etc rela	ＫＯＡ	1629	1565	1600	1627	412900		12	0.743	87.171
2023-10-23	15:00	6999 etc rela	ＫＯＡ	1649	1608	1649	1615	220600		-46	-2.769	32.413
2023-10-20	15:00	6999 etc rela	ＫＯＡ	1674	1659	1669	1661	166600		-8	-0.479	-12.683
2023-10-19	15:00	6999 etc rela	ＫＯＡ	1681	1661	1681	1669	190800		-44	-2.569	103.846
2023-10-18	15:00	6999 etc rela	ＫＯＡ	1714	1694	1697	1713	93600		13	0.765	-11.864
2023-10-17	15:00	6999 etc rela	ＫＯＡ	1724	1683	1719	1700	106200		10	0.592	-51.351
2023-10-16	15:00	6999 etc rela	ＫＯＡ	1719	1678	1706	1690	218300		-47	-2.706	-10.275
2023-10-13	15:00	6999 etc rela	ＫＯＡ	1782	1728	1782	1737	243300		-61	-3.393	-48.256
2023-10-12	15:00	6999 etc rela	ＫＯＡ	1821	1769	1770	1798	470200		7	0.391	277.974
2023-10-11	15:00	6999 etc rela	ＫＯＡ	1798	1760	1769	1791	124400		19	1.072	24.774
2023-10-10	15:00	6999 etc rela	ＫＯＡ	1784	1763	1772	1772	99700		23	1.315	-50.838
2023-10-06	15:00	6999 etc rela	ＫＯＡ	1770	1736	1747	1749	202800		2	0.114	-5.587
2023-10-05	15:00	6999 etc rela	ＫＯＡ	1751	1716	1728	1747	214800		12	0.692	-1.014
2023-10-04	15:00	6999 etc rela	ＫＯＡ	1757	1720	1750	1735	217000		-46	-2.583	28.478
2023-10-03	15:00	6999 etc rela	ＫＯＡ	1815	1781	1808	1781	168900		-13	-0.725	10.609
2023-10-02	15:00	6999 etc rela	ＫＯＡ	1831	1794	1813	1794	152700		-5	-0.278	72.933
2023-09-29	15:00	6999 etc rela	ＫＯＡ	1812	1784	1795	1799	88300		8	0.447	-10.537
2023-09-28	15:00	6999 etc rela	ＫＯＡ	1799	1772	1792	1791	98700		-20	-1.104	-36.609
2023-09-27	15:00	6999 etc rela	ＫＯＡ	1811	1777	1790	1811	155700		23	1.286	1.301
2023-09-26	15:00	6999 etc rela	ＫＯＡ	1817	1786	1817	1788	153700		-35	-1.92	21.31
2023-09-25	15:00	6999 etc rela	ＫＯＡ	1833	1812	1817	1823	126700		6	0.33	-31.066
2023-09-22	15:00	6999 etc rela	ＫＯＡ	1833	1796	1807	1817	183800		1	0.055	-0.271
2023-09-21	15:00	6999 etc rela	ＫＯＡ	1831	1797	1812	1816	184300		-1	-0.055	7.652
2023-09-20	15:00	6999 etc rela	ＫＯＡ	1855	1817	1849	1817	171200		-28	-1.518	-14.357
2023-09-19	15:00	6999 etc rela	ＫＯＡ	1858	1827	1850	1845	199900		-6	-0.324	18.144
2023-09-15	15:00	6999 etc rela	ＫＯＡ	1875	1849	1859	1851	169200		-1	-0.054	44.123
2023-09-14	15:00	6999 etc rela	ＫＯＡ	1860	1847	1859	1852	117400		-1	-0.054	4.541
2023-09-13	15:00	6999 etc rela	ＫＯＡ	1865	1841	1852	1853	112300		-5	-0.269	-10.232
2023-09-12	15:00	6999 etc rela	ＫＯＡ	1860	1836	1844	1858	125100		40	2.2	23.861
2023-09-11	15:00	6999 etc rela	ＫＯＡ	1854	1809	1833	1818	101000		-22	-1.196	-43.386
2023-09-08	15:00	6999 etc rela	ＫＯＡ	1879	1834	1857	1840	178400		-33	-1.762	25.105
2023-09-07	15:00	6999 etc rela	ＫＯＡ	1889	1872	1882	1873	142600		-16	-0.847	-7.161
2023-09-06	15:00	6999 etc rela	ＫＯＡ	1897	1884	1890	1889	153600		-9	-0.474	0.721
2023-09-05	15:00	6999 etc rela	ＫＯＡ	1898	1867	1879	1898	152500		14	0.743	-16.712
2023-09-04	15:00	6999 etc rela	ＫＯＡ	1884	1846	1848	1884	183100		27	1.454	5.838
2023-09-01	15:00	6999 etc rela	ＫＯＡ	1867	1842	1847	1857	173000		16	0.869	-10.779
2023-08-31	15:00	6999 etc rela	ＫＯＡ	1853	1833	1843	1841	193900		10	0.546	-14.919
2023-08-30	15:00	6999 etc rela	ＫＯＡ	1843	1821	1823	1831	227900		16	0.882	84.087
2023-08-29	15:00	6999 etc rela	ＫＯＡ	1840	1815	1840	1815	123800		-20	-1.09	0.65
2023-08-28	15:00	6999 etc rela	ＫＯＡ	1837	1816	1830	1835	123000		27	1.493	3.101
2023-08-25	15:00	6999 etc rela	ＫＯＡ	1813	1781	1801	1808	119300		-5	-0.276	-26.72
2023-08-24	15:00	6999 etc rela	ＫＯＡ	1830	1810	1821	1813	162800		-11	-0.603	-17.234
2023-08-23	15:00	6999 etc rela	ＫＯＡ	1824	1787	1789	1824	196700		45	2.53	35.468
2023-08-22	15:00	6999 etc rela	ＫＯＡ	1780	1747	1753	1779	145200		48	2.773	-7.339
2023-08-21	15:00	6999 etc rela	ＫＯＡ	1756	1729	1748	1731	156700		-17	-0.973	6.962
2023-08-18	15:00	6999 etc rela	ＫＯＡ	1758	1738	1744	1748	146500		-18	-1.019	13.127
2023-08-17	15:00	6999 etc rela	ＫＯＡ	1770	1721	1758	1766	129500		2	0.113	16.039
2023-08-16	15:00	6999 etc rela	ＫＯＡ	1804	1764	1799	1764	111600		-52	-2.863	14.227
2023-08-15	15:00	6999 etc rela	ＫＯＡ	1831	1806	1824	1816	97700		-6	-0.329	-58.176
2023-08-14	15:00	6999 etc rela	ＫＯＡ	1849	1817	1835	1822	233600		4	0.22	0.56
2023-08-10	15:00	6999 etc rela	ＫＯＡ	1818	1772	1781	1818	232300		45	2.538	17.323
2023-08-09	15:00	6999 etc rela	ＫＯＡ	1775	1737	1763	1773	198000		10	0.567	-19.806
2023-08-08	15:00	6999 etc rela	ＫＯＡ	1779	1751	1779	1763	246900		6	0.341	10.272
2023-08-07	15:00	6999 etc rela	ＫＯＡ	1766	1730	1745	1757	223900		1	0.057	-3.74
2023-08-04	15:00	6999 etc rela	ＫＯＡ	1771	1743	1748	1756	232600		14	0.804	-16.511
2023-08-03	15:00	6999 etc rela	ＫＯＡ	1792	1737	1792	1742	278600		-52	-2.899	-36.072
2023-08-02	15:00	6999 etc rela	ＫＯＡ	1833	1775	1775	1794	435800		8	0.448	7.234
2023-08-01	15:00	6999 etc rela	ＫＯＡ	1803	1772	1781	1786	406400		28	1.593	-15.772
2023-07-31	15:00	6999 etc rela	ＫＯＡ	1775	1739	1761	1758	482500		22	1.267	-8.945
2023-07-28	15:00	6999 etc rela	ＫＯＡ	1739	1707	1730	1736	529900		-8	-0.459	-18.577
2023-07-27	15:00	6999 etc rela	ＫＯＡ	1744	1692	1694	1744	650800		40	2.347	-64.703
2023-07-26	15:00	6999 etc rela	ＫＯＡ	1750	1678	1720	1704	1843800		-161	-8.633	247.362
2023-07-25	15:00	6999 etc rela	ＫＯＡ	1875	1842	1871	1865	530800		7	0.377	29.243
2023-07-24	15:00	6999 etc rela	ＫＯＡ	1862	1827	1837	1858	410700		21	1.143	117.762
2023-07-21	15:00	6999 etc rela	ＫＯＡ	1839	1817	1827	1837	188600		10	0.547	30.791
2023-07-20	15:00	6999 etc rela	ＫＯＡ	1850	1827	1850	1827	144200		-24	-1.297	-31.723
2023-07-19	15:00	6999 etc rela	ＫＯＡ	1887	1834	1854	1851	211200		18	0.982	6.077
2023-07-18	15:00	6999 etc rela	ＫＯＡ	1833	1788	1790	1833	199100		47	2.632	7.972
2023-07-14	15:00	6999 etc rela	ＫＯＡ	1819	1779	1819	1786	184400		-23	-1.271	7.585
2023-07-13	15:00	6999 etc rela	ＫＯＡ	1827	1791	1812	1809	171400		-3	-0.166	-43.581
2023-07-12	15:00	6999 etc rela	ＫＯＡ	1831	1781	1822	1812	303800		6	0.332	36.05
2023-07-11	15:00	6999 etc rela	ＫＯＡ	1849	1800	1847	1806	223300		-23	-1.258	22.692
2023-07-10	15:00	6999 etc rela	ＫＯＡ	1847	1820	1838	1829	182000		-3	-0.164	-26.016
2023-07-07	15:00	6999 etc rela	ＫＯＡ	1849	1817	1828	1832	246000		-7	-0.381	23.556
2023-07-06	15:00	6999 etc rela	ＫＯＡ	1858	1831	1840	1839	199100		-14	-0.756	-28.071
2023-07-05	15:00	6999 etc rela	ＫＯＡ	1862	1828	1836	1853	276800		22	1.202	28.326
2023-07-04	15:00	6999 etc rela	ＫＯＡ	1843	1807	1820	1831	215700		15	0.826	-11.235
2023-07-03	15:00	6999 etc rela	ＫＯＡ	1831	1810	1817	1816	243000		19	1.057	16.101
2023-06-30	15:00	6999 etc rela	ＫＯＡ	1804	1788	1801	1797	209300		-4	-0.222	-13.548
2023-06-29	15:00	6999 etc rela	ＫＯＡ	1819	1794	1815	1801	242100		-3	-0.166	-36.64
2023-06-28	15:00	6999 etc rela	ＫＯＡ	1805	1778	1790	1804	382100		39	2.21	27.75
2023-06-27	15:00	6999 etc rela	ＫＯＡ	1767	1733	1760	1765	299100		8	0.455	43.316
2023-06-26	15:00	6999 etc rela	ＫＯＡ	1784	1752	1771	1757	208700		-21	-1.181	-2.477
2023-06-23	15:00	6999 etc rela	ＫＯＡ	1814	1763	1794	1778	214000		1	0.056	24.274
2023-06-22	15:00	6999 etc rela	ＫＯＡ	1811	1774	1798	1777	172200		-10	-0.56	-4.967
2023-06-21	15:00	6999 etc rela	ＫＯＡ	1793	1773	1790	1787	181200		-16	-0.887	-17.109
2023-06-20	15:00	6999 etc rela	ＫＯＡ	1805	1762	1766	1803	218600		25	1.406	-21.761
2023-06-19	15:00	6999 etc rela	ＫＯＡ	1812	1767	1812	1778	279400		-16	-0.892	-11.526
2023-06-16	15:00	6999 etc rela	ＫＯＡ	1806	1761	1785	1794	315800		9	0.504	-7.607
2023-06-15	15:00	6999 etc rela	ＫＯＡ	1790	1735	1747	1785	341800		42	2.41	46.006
2023-06-14	15:00	6999 etc rela	ＫＯＡ	1744	1729	1731	1743	234100		26	1.514	4.091
2023-06-13	15:00	6999 etc rela	ＫＯＡ	1728	1707	1709	1717	224900		14	0.822	16.167
2023-06-12	15:00	6999 etc rela	ＫＯＡ	1709	1675	1683	1703	193600		21	1.249	-5.791
2023-06-09	15:00	6999 etc rela	ＫＯＡ	1685	1667	1677	1682	205500		28	1.693	-17.07
2023-06-08	15:00	6999 etc rela	ＫＯＡ	1691	1643	1681	1654	247800		-32	-1.898	-10.831
2023-06-07	15:00	6999 etc rela	ＫＯＡ	1728	1681	1725	1686	277900		-19	-1.114	22.369
2023-06-06	15:00	6999 etc rela	ＫＯＡ	1707	1688	1698	1705	227100		-21	-1.217	-21.824
2023-06-05	15:00	6999 etc rela	ＫＯＡ	1738	1707	1738	1726	290500		33	1.949	9.006
2023-06-02	15:00	6999 etc rela	ＫＯＡ	1694	1652	1658	1693	266500		38	2.296	0.947
2023-06-01	15:00	6999 etc rela	ＫＯＡ	1677	1649	1656	1655	264000		-11	-0.66	-30.398
2023-05-31	15:00	6999 etc rela	ＫＯＡ	1709	1658	1709	1666	379300		-63	-3.644	42.863
2023-05-30	15:00	6999 etc rela	ＫＯＡ	1737	1697	1700	1729	265500		35	2.066	-0.896
2023-05-29	15:00	6999 etc rela	ＫＯＡ	1723	1694	1720	1694	267900		6	0.355	62.857
2023-05-26	15:00	6999 etc rela	ＫＯＡ	1727	1688	1701	1688	164500		-17	-0.997	-9.665
2023-05-25	15:00	6999 etc rela	ＫＯＡ	1718	1697	1705	1705	182100		-2	-0.117	-29.282
2023-05-24	15:00	6999 etc rela	ＫＯＡ	1717	1677	1686	1707	257500		19	1.126	-20.818
2023-05-23	15:00	6999 etc rela	ＫＯＡ	1740	1685	1737	1688	325200		-40	-2.315	58.171
2023-05-22	15:00	6999 etc rela	ＫＯＡ	1750	1724	1745	1728	205600		-25	-1.426	-23.824
2023-05-19	15:00	6999 etc rela	ＫＯＡ	1774	1748	1761	1753	269900		-13	-0.736	-35.105
2023-05-18	15:00	6999 etc rela	ＫＯＡ	1769	1719	1721	1766	415900		55	3.214	68.449
2023-05-17	15:00	6999 etc rela	ＫＯＡ	1716	1690	1695	1711	246900		0	0	-6.795
2023-05-16	15:00	6999 etc rela	ＫＯＡ	1711	1675	1680	1711	264900		35	2.088	-9.683
2023-05-15	15:00	6999 etc rela	ＫＯＡ	1678	1655	1657	1676	293300		17	1.025	11.819
2023-05-12	15:00	6999 etc rela	ＫＯＡ	1696	1657	1685	1659	262300		-31	-1.834	4.005
2023-05-11	15:00	6999 etc rela	ＫＯＡ	1711	1670	1703	1690	252200		-21	-1.227	16.976
2023-05-10	15:00	6999 etc rela	ＫＯＡ	1740	1704	1728	1711	215600		-33	-1.892	-35.197
2023-05-09	15:00	6999 etc rela	ＫＯＡ	1749	1719	1738	1744	332700		13	0.751	10.937
2023-05-08	15:00	6999 etc rela	ＫＯＡ	1776	1728	1767	1731	299900		-23	-1.311	-46.523
2023-05-02	15:00	6999 etc rela	ＫＯＡ	1760	1724	1726	1754	560800		47	2.753	5.078
2023-05-01	15:00	6999 etc rela	ＫＯＡ	1742	1697	1722	1707	533700		11	0.649	-22.92
2023-04-28	15:00	6999 etc rela	ＫＯＡ	1709	1682	1685	1696	692400		38	2.292	-18.646
2023-04-27	15:00	6999 etc rela	ＫＯＡ	1693	1651	1659	1658	851100		39	2.409	-57.024
2023-04-26	15:00	6999 etc rela	ＫＯＡ	1655	1542	1570	1619	1980400		-111	-6.416	132.114
2023-04-25	15:00	6999 etc rela	ＫＯＡ	1765	1725	1757	1730	853200		-4	-0.231	135.366
2023-04-24	15:00	6999 etc rela	ＫＯＡ	1737	1718	1735	1734	362500		5	0.289	18.542
2023-04-21	15:00	6999 etc rela	ＫＯＡ	1748	1722	1745	1729	305800		-27	-1.538	27.364
2023-04-20	15:00	6999 etc rela	ＫＯＡ	1763	1730	1736	1756	240100		-2	-0.114	9.785
2023-04-19	15:00	6999 etc rela	ＫＯＡ	1779	1751	1765	1758	218700		-6	-0.34	19.508
2023-04-18	15:00	6999 etc rela	ＫＯＡ	1772	1760	1771	1764	183000		-5	-0.283	-11.594
2023-04-17	15:00	6999 etc rela	ＫＯＡ	1773	1752	1756	1769	207000		21	1.201	5.29
2023-04-14	15:00	6999 etc rela	ＫＯＡ	1758	1731	1755	1748	196600		3	0.172	29.087
2023-04-13	15:00	6999 etc rela	ＫＯＡ	1762	1731	1762	1745	152300		-21	-1.189	6.802
2023-04-12	15:00	6999 etc rela	ＫＯＡ	1773	1753	1763	1766	142600		6	0.341	-32.545
2023-04-11	15:00	6999 etc rela	ＫＯＡ	1772	1747	1750	1760	211400		28	1.617	59.187
2023-04-10	15:00	6999 etc rela	ＫＯＡ	1744	1721	1739	1732	132800		6	0.348	-3.066
2023-04-07	15:00	6999 etc rela	ＫＯＡ	1747	1717	1729	1726	137000		-3	-0.174	-55.892
2023-04-06	15:00	6999 etc rela	ＫＯＡ	1734	1710	1725	1729	310600		-26	-1.481	61.602
2023-04-05	15:00	6999 etc rela	ＫＯＡ	1783	1754	1776	1755	192200		-39	-2.174	-19.582
2023-04-04	15:00	6999 etc rela	ＫＯＡ	1829	1791	1829	1794	239000		-45	-2.447	47.44
2023-04-03	15:00	6999 etc rela	ＫＯＡ	1859	1832	1859	1839	162100		-3	-0.163	-1.098
2023-03-31	15:00	6999 etc rela	ＫＯＡ	1845	1817	1821	1842	163900		32	1.768	53.321
2023-03-30	15:00	6999 etc rela	ＫＯＡ	1822	1800	1808	1810	106900		-8	-0.44	-17.132
2023-03-29	15:00	6999 etc rela	ＫＯＡ	1818	1798	1808	1818	129000		14	0.776	-9.091
2023-03-28	15:00	6999 etc rela	ＫＯＡ	1821	1793	1820	1804	141900		-5	-0.276	23.714
2023-03-27	15:00	6999 etc rela	ＫＯＡ	1820	1799	1819	1809	114700		11	0.612	-21.866
2023-03-24	15:00	6999 etc rela	ＫＯＡ	1812	1794	1795	1798	146800		-14	-0.773	22.435
2023-03-23	15:00	6999 etc rela	ＫＯＡ	1813	1779	1786	1812	119900		5	0.277	-32.942
2023-03-22	15:00	6999 etc rela	ＫＯＡ	1812	1789	1800	1807	178800		49	2.787	3.772
2023-03-20	15:00	6999 etc rela	ＫＯＡ	1790	1757	1790	1758	172300		-44	-2.442	8.365
2023-03-17	15:00	6999 etc rela	ＫＯＡ	1824	1788	1813	1802	159000		10	0.558	-22.816
2023-03-16	15:00	6999 etc rela	ＫＯＡ	1813	1763	1766	1792	206000		-42	-2.29	16.253
2023-03-15	15:00	6999 etc rela	ＫＯＡ	1846	1803	1816	1834	177200		45	2.515	-40.256
2023-03-14	15:00	6999 etc rela	ＫＯＡ	1839	1789	1839	1789	296600		-88	-4.688	9.527
2023-03-13	15:00	6999 etc rela	ＫＯＡ	1890	1861	1888	1877	270800		-51	-2.645	43.129
2023-03-10	15:00	6999 etc rela	ＫＯＡ	1943	1921	1930	1928	189200		-23	-1.179	-12.488
2023-03-09	15:00	6999 etc rela	ＫＯＡ	1970	1940	1970	1951	216200		-6	-0.307	-20.515
2023-03-08	15:00	6999 etc rela	ＫＯＡ	1969	1932	1943	1957	272000		20	1.033	3.619
2023-03-07	15:00	6999 etc rela	ＫＯＡ	1938	1902	1910	1937	262500		35	1.84	21.584
2023-03-06	15:00	6999 etc rela	ＫＯＡ	1914	1885	1889	1902	215900		23	1.224	7.95
2023-03-03	15:00	6999 etc rela	ＫＯＡ	1888	1867	1886	1879	200000		5	0.267	9.17
2023-03-02	15:00	6999 etc rela	ＫＯＡ	1902	1868	1899	1874	183200		-16	-0.847	13.156
2023-03-01	15:00	6999 etc rela	ＫＯＡ	1890	1850	1850	1890	161900		39	2.107	-33.81
2023-02-28	15:00	6999 etc rela	ＫＯＡ	1899	1850	1895	1851	244600		-35	-1.856	121.357
2023-02-27	15:00	6999 etc rela	ＫＯＡ	1890	1872	1884	1886	110500		-3	-0.159	-40.399
2023-02-24	15:00	6999 etc rela	ＫＯＡ	1893	1865	1873	1889	185400		30	1.614	-28.14
2023-02-22	15:00	6999 etc rela	ＫＯＡ	1888	1852	1870	1859	258000		-22	-1.17	29.844
2023-02-21	15:00	6999 etc rela	ＫＯＡ	1897	1856	1861	1881	198700		25	1.347	67.679
2023-02-20	15:00	6999 etc rela	ＫＯＡ	1879	1854	1877	1856	118500		-9	-0.483	-38.823
2023-02-17	15:00	6999 etc rela	ＫＯＡ	1869	1852	1855	1865	193700		-5	-0.267	-26.322
2023-02-16	15:00	6999 etc rela	ＫＯＡ	1873	1847	1868	1870	262900		21	1.136	38.296
2023-02-15	15:00	6999 etc rela	ＫＯＡ	1849	1824	1841	1849	190100		12	0.653	51.716
2023-02-14	15:00	6999 etc rela	ＫＯＡ	1853	1834	1842	1837	125300		12	0.658	-40.7
2023-02-13	15:00	6999 etc rela	ＫＯＡ	1842	1823	1839	1825	211300		-23	-1.245	-8.765
2023-02-10	15:00	6999 etc rela	ＫＯＡ	1860	1838	1857	1848	231600		-10	-0.538	24.449
2023-02-09	15:00	6999 etc rela	ＫＯＡ	1860	1836	1850	1858	186100		5	0.27	-15.294
2023-02-08	15:00	6999 etc rela	ＫＯＡ	1871	1848	1861	1853	219700		-14	-0.75	-19.818
2023-02-07	15:00	6999 etc rela	ＫＯＡ	1873	1843	1848	1867	274000		25	1.357	-0.904
2023-02-06	15:00	6999 etc rela	ＫＯＡ	1867	1832	1866	1842	276500		-2	-0.108	-22.614
2023-02-03	15:00	6999 etc rela	ＫＯＡ	1859	1810	1827	1844	357300		27	1.486	-28.966
2023-02-02	15:00	6999 etc rela	ＫＯＡ	1876	1815	1876	1817	503000		-42	-2.259	9.993
2023-02-01	15:00	6999 etc rela	ＫＯＡ	1900	1851	1895	1859	457300		-23	-1.222	-21.682
2023-01-31	15:00	6999 etc rela	ＫＯＡ	1907	1855	1862	1882	583900		25	1.346	-57.615
2023-01-30	15:00	6999 etc rela	ＫＯＡ	1921	1835	1862	1857	1377600		-85	-4.377	189.899
2023-01-27	15:00	6999 etc rela	ＫＯＡ	1996	1929	1996	1942	475200		-31	-1.571	39.478
2023-01-26	15:00	6999 etc rela	ＫＯＡ	1980	1944	1962	1973	340700		15	0.766	61.546
2023-01-25	15:00	6999 etc rela	ＫＯＡ	1960	1910	1925	1958	210900		31	1.609	-40.775
2023-01-24	15:00	6999 etc rela	ＫＯＡ	1965	1919	1950	1927	356100		7	0.365	36.124
2023-01-23	15:00	6999 etc rela	ＫＯＡ	1922	1887	1918	1920	261600		37	1.965	2.669
2023-01-20	15:00	6999 etc rela	ＫＯＡ	1892	1855	1870	1883	254800		11	0.588	-17.54
2023-01-19	15:00	6999 etc rela	ＫＯＡ	1917	1871	1895	1872	309000		-35	-1.835	-10.122
2023-01-18	15:00	6999 etc rela	ＫＯＡ	1923	1865	1877	1907	343800		39	2.088	149.311
2023-01-17	15:00	6999 etc rela	ＫＯＡ	1884	1854	1854	1868	137900		12	0.647	-9.81
2023-01-16	15:00	6999 etc rela	ＫＯＡ	1880	1847	1880	1856	152900		-38	-2.006	-11.618
2023-01-13	15:00	6999 etc rela	ＫＯＡ	1933	1889	1900	1894	173000		-9	-0.473	0.523
2023-01-12	15:00	6999 etc rela	ＫＯＡ	1932	1901	1905	1903	172100		-7	-0.366	7.765
2023-01-11	15:00	6999 etc rela	ＫＯＡ	1930	1874	1879	1910	159700		39	2.084	-20.547
2023-01-10	15:00	6999 etc rela	ＫＯＡ	1927	1868	1927	1871	201000		6	0.322	18.305
2023-01-06	15:00	6999 etc rela	ＫＯＡ	1865	1828	1830	1865	169900		17	0.92	-15.304
2023-01-05	15:00	6999 etc rela	ＫＯＡ	1864	1837	1850	1848	200600		4	0.217	-0.199
2023-01-04	15:00	6999 etc rela	ＫＯＡ	1872	1834	1868	1844	201000		-41	-2.175	39.1
2022-12-30	15:00	6999 etc rela	ＫＯＡ	1895	1873	1880	1885	144500		18	0.964	-13.68
2022-12-29	15:00	6999 etc rela	ＫＯＡ	1867	1825	1838	1867	167400		10	0.539	-24.662
2022-12-28	15:00	6999 etc rela	ＫＯＡ	1883	1843	1876	1857	222200		-23	-1.223	4.811
2022-12-27	15:00	6999 etc rela	ＫＯＡ	1900	1852	1897	1880	212000		7	0.374	7.943
2022-12-26	15:00	6999 etc rela	ＫＯＡ	1877	1850	1850	1873	196400		15	0.807	-37.232
2022-12-23	15:00	6999 etc rela	ＫＯＡ	1873	1838	1866	1858	312900		-44	-2.313	10.997
2022-12-22	15:00	6999 etc rela	ＫＯＡ	1930	1891	1914	1902	281900		8	0.422	-42.481
2022-12-21	15:00	6999 etc rela	ＫＯＡ	1949	1883	1941	1894	490100		-68	-3.466	29.553
2022-12-20	15:00	6999 etc rela	ＫＯＡ	2056	1935	2018	1962	378300		-59	-2.919	168.488
2022-12-19	15:00	6999 etc rela	ＫＯＡ	2049	2016	2019	2021	140900		-22	-1.077	-17.069
2022-12-16	15:00	6999 etc rela	ＫＯＡ	2047	2015	2025	2043	169900		-11	-0.536	14.18
2022-12-15	15:00	6999 etc rela	ＫＯＡ	2058	2038	2049	2054	148800		-9	-0.436	-5.464
2022-12-14	15:00	6999 etc rela	ＫＯＡ	2067	2050	2065	2063	157400		19	0.93	16.506
2022-12-13	15:00	6999 etc rela	ＫＯＡ	2074	2041	2066	2044	135100		-2	-0.098	1.35
2022-12-12	15:00	6999 etc rela	ＫＯＡ	2053	2015	2025	2046	133300		9	0.442	-65.733
2022-12-09	15:00	6999 etc rela	ＫＯＡ	2048	1993	2000	2037	389000		19	0.942	74.049
2022-12-08	15:00	6999 etc rela	ＫＯＡ	2050	2010	2050	2018	223500		-11	-0.542	-34.953
2022-12-07	15:00	6999 etc rela	ＫＯＡ	2062	2026	2056	2029	343600		-41	-1.981	-47.876
2022-12-06	15:00	6999 etc rela	ＫＯＡ	2078	2032	2050	2070	659200		-6	-0.289	174.896
2022-12-05	15:00	6999 etc rela	ＫＯＡ	2106	2068	2106	2076	239800		-31	-1.471	-40.363
2022-12-02	15:00	6999 etc rela	ＫＯＡ	2167	2105	2165	2107	402100		-96	-4.358	127.561
2022-12-01	15:00	6999 etc rela	ＫＯＡ	2235	2188	2229	2203	176700		4	0.182	-11.429
2022-11-30	15:00	6999 etc rela	ＫＯＡ	2199	2153	2179	2199	199500		6	0.274	-26.762
2022-11-29	15:00	6999 etc rela	ＫＯＡ	2218	2183	2218	2193	272400		-45	-2.011	41.801
2022-11-28	15:00	6999 etc rela	ＫＯＡ	2249	2206	2220	2238	192100		12	0.539	-4.38
2022-11-25	15:00	6999 etc rela	ＫＯＡ	2250	2215	2250	2226	200900		-13	-0.581	-25.065
2022-11-24	15:00	6999 etc rela	ＫＯＡ	2282	2238	2254	2239	268100		14	0.629	26.403
2022-11-22	15:00	6999 etc rela	ＫＯＡ	2279	2224	2267	2225	212100		-26	-1.155	-34.979
2022-11-21	15:00	6999 etc rela	ＫＯＡ	2265	2200	2217	2251	326200		31	1.396	-39.028
2022-11-18	15:00	6999 etc rela	ＫＯＡ	2313	2210	2283	2220	535000		-32	-1.421	57.214
2022-11-17	15:00	6999 etc rela	ＫＯＡ	2273	2222	2250	2252	340300		15	0.671	-19.207
2022-11-16	15:00	6999 etc rela	ＫＯＡ	2244	2181	2189	2237	421200		41	1.867	64.724
2022-11-15	15:00	6999 etc rela	ＫＯＡ	2200	2105	2121	2196	255700		72	3.39	-37.159
2022-11-14	15:00	6999 etc rela	ＫＯＡ	2184	2121	2169	2124	406900		-68	-3.102	4.952
2022-11-11	15:00	6999 etc rela	ＫＯＡ	2225	2165	2225	2192	387700		15	0.689	34.478
2022-11-10	15:00	6999 etc rela	ＫＯＡ	2213	2175	2203	2177	288300		-51	-2.289	-27.472
2022-11-09	15:00	6999 etc rela	ＫＯＡ	2234	2189	2192	2228	397500		26	1.181	15.991
2022-11-08	15:00	6999 etc rela	ＫＯＡ	2208	2151	2187	2202	342700		25	1.148	23.362
2022-11-07	15:00	6999 etc rela	ＫＯＡ	2232	2176	2230	2177	277800		-24	-1.09	-41.169
2022-11-04	15:00	6999 etc rela	ＫＯＡ	2210	2158	2170	2201	472200		22	1.01	-26.972
2022-11-02	15:00	6999 etc rela	ＫＯＡ	2184	2142	2152	2179	646600		59	2.783	45.565
2022-11-01	15:00	6999 etc rela	ＫＯＡ	2134	2085	2121	2120	444200		-24	-1.119	-0.582
2022-10-31	15:00	6999 etc rela	ＫＯＡ	2151	2124	2129	2144	446800		39	1.853	-45.144
2022-10-28	15:00	6999 etc rela	ＫＯＡ	2156	2085	2094	2105	814500		-39	-1.819	-38.63
2022-10-27	15:00	6999 etc rela	ＫＯＡ	2183	2090	2093	2144	1327200		26	1.228	-59.546
2022-10-26	15:00	6999 etc rela	ＫＯＡ	2269	2092	2252	2118	3280800		-284	-11.823	188.371
2022-10-25	15:00	6999 etc rela	ＫＯＡ	2423	2300	2330	2402	1137700		121	5.305	59.632
2022-10-24	15:00	6999 etc rela	ＫＯＡ	2340	2231	2250	2281	712700		61	2.748	139.081
2022-10-21	15:00	6999 etc rela	ＫＯＡ	2262	2217	2238	2220	298100		-3	-0.135	14.875
2022-10-20	15:00	6999 etc rela	ＫＯＡ	2248	2215	2240	2223	259500		-37	-1.637	23.926
2022-10-19	15:00	6999 etc rela	ＫＯＡ	2292	2238	2283	2260	209400		-24	-1.051	-30.982
2022-10-18	15:00	6999 etc rela	ＫＯＡ	2284	2220	2270	2284	303400		40	1.783	22.735
2022-10-17	15:00	6999 etc rela	ＫＯＡ	2260	2225	2237	2244	247200		-18	-0.796	-0.603
2022-10-14	15:00	6999 etc rela	ＫＯＡ	2279	2227	2244	2262	248700		85	3.904	18.825
2022-10-13	15:00	6999 etc rela	ＫＯＡ	2210	2175	2196	2177	209300		-23	-1.045	-52.356
2022-10-12	15:00	6999 etc rela	ＫＯＡ	2241	2175	2230	2200	439300		-63	-2.784	38.843
2022-10-11	15:00	6999 etc rela	ＫＯＡ	2345	2255	2343	2263	316400		-109	-4.595	35.445
2022-10-07	15:00	6999 etc rela	ＫＯＡ	2400	2322	2365	2372	233600		11	0.466	-4.963
2022-10-06	15:00	6999 etc rela	ＫＯＡ	2376	2327	2341	2361	245800		52	2.252	-13.875
2022-10-05	15:00	6999 etc rela	ＫＯＡ	2346	2303	2328	2309	285400		6	0.261	-1.177
2022-10-04	15:00	6999 etc rela	ＫＯＡ	2328	2275	2308	2303	288800		50	2.219	-6.809
2022-10-03	15:00	6999 etc rela	ＫＯＡ	2256	2169	2182	2253	309900		48	2.177	-29.085
2022-09-30	15:00	6999 etc rela	ＫＯＡ	2238	2175	2220	2205	437000		-48	-2.13	25.359
2022-09-29	15:00	6999 etc rela	ＫＯＡ	2350	2241	2350	2253	348600		-34	-1.487	7.826
2022-09-28	15:00	6999 etc rela	ＫＯＡ	2344	2256	2313	2287	323300		-10	-0.435	20.455
2022-09-27	15:00	6999 etc rela	ＫＯＡ	2313	2271	2286	2297	268400		28	1.234	-32.239
2022-09-26	15:00	6999 etc rela	ＫＯＡ	2343	2263	2328	2269	396100		-109	-4.584	42.38
2022-09-22	15:00	6999 etc rela	ＫＯＡ	2393	2288	2302	2378	278200		42	1.798	-15.901
2022-09-21	15:00	6999 etc rela	ＫＯＡ	2402	2318	2381	2336	330800		-77	-3.191	-18.038
2022-09-20	15:00	6999 etc rela	ＫＯＡ	2443	2381	2384	2413	403600		79	3.385	-62.078
2022-09-16	15:00	6999 etc rela	ＫＯＡ	2493	2317	2455	2334	1064300		-144	-5.811	205.044
2022-09-15	15:00	6999 etc rela	ＫＯＡ	2479	2432	2443	2478	348900		17	0.691	35.759
2022-09-14	15:00	6999 etc rela	ＫＯＡ	2478	2383	2389	2461	257000		-7	-0.284	-14.104
2022-09-13	15:00	6999 etc rela	ＫＯＡ	2500	2442	2500	2468	299200		-6	-0.243	14.856
2022-09-12	15:00	6999 etc rela	ＫＯＡ	2512	2469	2487	2474	260500		21	0.856	-5.135
2022-09-09	15:00	6999 etc rela	ＫＯＡ	2491	2448	2448	2453	274600		-5	-0.203	-13.945
2022-09-08	15:00	6999 etc rela	ＫＯＡ	2471	2410	2434	2458	319100		39	1.612	-16.225
2022-09-07	15:00	6999 etc rela	ＫＯＡ	2420	2341	2370	2419	380900		31	1.298	10.985
2022-09-06	15:00	6999 etc rela	ＫＯＡ	2462	2354	2360	2388	343200		42	1.79	42.584
2022-09-05	15:00	6999 etc rela	ＫＯＡ	2356	2306	2325	2346	240700		8	0.342	-33.728
2022-09-02	15:00	6999 etc rela	ＫＯＡ	2357	2304	2345	2338	363200		-22	-0.932	13.642
2022-09-01	15:00	6999 etc rela	ＫＯＡ	2382	2331	2354	2360	319600		-14	-0.59	-12.654
2022-08-31	15:00	6999 etc rela	ＫＯＡ	2382	2343	2364	2374	365900		-16	-0.669	15.135
2022-08-30	15:00	6999 etc rela	ＫＯＡ	2392	2320	2322	2390	317800		87	3.778	31.813
2022-08-29	15:00	6999 etc rela	ＫＯＡ	2313	2261	2265	2303	241100		-26	-1.116	5.376
2022-08-26	15:00	6999 etc rela	ＫＯＡ	2362	2320	2360	2329	228800		-21	-0.894	-7.63
2022-08-25	15:00	6999 etc rela	ＫＯＡ	2368	2310	2311	2350	247700		39	1.688	6.952
2022-08-24	15:00	6999 etc rela	ＫＯＡ	2324	2272	2290	2311	231600		29	1.271	-5.469
2022-08-23	15:00	6999 etc rela	ＫＯＡ	2298	2256	2261	2282	245000		-24	-1.041	-65.777
2022-08-22	15:00	6999 etc rela	ＫＯＡ	2354	2284	2312	2306	715900		-67	-2.823	-10.758
2022-08-19	15:00	6999 etc rela	ＫＯＡ	2406	2270	2296	2373	802200		95	4.17	147.593
2022-08-18	15:00	6999 etc rela	ＫＯＡ	2280	2181	2191	2278	324000		65	2.937	41.054
2022-08-17	15:00	6999 etc rela	ＫＯＡ	2241	2201	2241	2213	229700		3	0.136	-43.701
2022-08-16	15:00	6999 etc rela	ＫＯＡ	2260	2190	2236	2210	408000		-31	-1.383	29.319
2022-08-15	15:00	6999 etc rela	ＫＯＡ	2249	2197	2203	2241	315500		51	2.329	0.606
2022-08-12	15:00	6999 etc rela	ＫＯＡ	2197	2142	2159	2190	313600		67	3.156	-10.374
2022-08-10	15:00	6999 etc rela	ＫＯＡ	2140	2093	2130	2123	349900		-29	-1.348	-35.927
2022-08-09	15:00	6999 etc rela	ＫＯＡ	2194	2136	2139	2152	546100		51	2.427	113.237
2022-08-08	15:00	6999 etc rela	ＫＯＡ	2107	2070	2089	2101	256100		-4	-0.19	-13.363
2022-08-05	15:00	6999 etc rela	ＫＯＡ	2119	2063	2069	2105	295600		8	0.381	-15.155
2022-08-04	15:00	6999 etc rela	ＫＯＡ	2120	2078	2095	2097	348400		2	0.095	-24.244
2022-08-03	15:00	6999 etc rela	ＫＯＡ	2109	2064	2070	2095	459900		41	1.996	4.333
2022-08-02	15:00	6999 etc rela	ＫＯＡ	2084	2048	2060	2054	440800		-40	-1.91	-32.568
2022-08-01	15:00	6999 etc rela	ＫＯＡ	2120	2065	2110	2094	653700		-37	-1.736	-40.23
2022-07-29	15:00	6999 etc rela	ＫＯＡ	2166	2102	2102	2131	1093700		62	2.997	-19.77
2022-07-28	15:00	6999 etc rela	ＫＯＡ	2118	2015	2103	2069	1363200		10	0.486	-41.754
2022-07-27	15:00	6999 etc rela	ＫＯＡ	2075	1913	1936	2059	2340400		123	6.353	-8.998
2022-07-26	15:00	6999 etc rela	ＫＯＡ	2019	1910	2011	1936	2571800		245	14.488	489.187
2022-07-25	15:00	6999 etc rela	ＫＯＡ	1745	1669	1730	1691	436500		-55	-3.15	142.905
2022-07-22	15:00	6999 etc rela	ＫＯＡ	1756	1724	1725	1746	179700		30	1.748	67.163
2022-07-21	15:00	6999 etc rela	ＫＯＡ	1722	1698	1701	1716	107500		11	0.645	-44.329
2022-07-20	15:00	6999 etc rela	ＫＯＡ	1719	1692	1699	1705	193100		37	2.218	35.604
2022-07-19	15:00	6999 etc rela	ＫＯＡ	1670	1630	1638	1668	142400		43	2.646	9.37
2022-07-15	11:16	6999 etc rela	ＫＯＡ	1636	1607	1634	1625	130200		14	0.869	26.654
2022-07-14	10:36	6999 etc rela	ＫＯＡ	1617	1581	1583	1611	102800		14	0.877	-6.119
2022-07-13	15:00	6999 etc rela	ＫＯＡ	1601	1578	1583	1597	109500		24	1.526	18.251
2022-07-12	15:00	6999 etc rela	ＫＯＡ	1599	1566	1596	1573	92600		-33	-2.055	-33.904
2022-07-11	15:00	6999 etc rela	ＫＯＡ	1617	1592	1616	1606	140100		22	1.389	-22.682
2022-07-08	15:00	6999 etc rela	ＫＯＡ	1617	1584	1598	1584	181200		7	0.444	7.857
2022-07-07	15:00	6999 etc rela	ＫＯＡ	1582	1554	1570	1577	168000		26	1.676	-5.085
2022-07-06	15:00	6999 etc rela	ＫＯＡ	1571	1542	1560	1551	177000		-9	-0.577	-20.485
2022-07-05	15:00	6999 etc rela	ＫＯＡ	1578	1555	1558	1560	222600		-12	-0.763	49.597
2022-07-04	15:00	6999 etc rela	ＫＯＡ	1583	1559	1577	1572	148800		8	0.512	-39.091
2022-07-01	15:00	6999 etc rela	ＫＯＡ	1615	1548	1609	1564	244300		-53	-3.278	3.605
2022-06-30	15:00	6999 etc rela	ＫＯＡ	1675	1615	1675	1617	235800		-66	-3.922	49.146
2022-06-29	15:00	6999 etc rela	ＫＯＡ	1685	1652	1654	1683	158100		-6	-0.355	11.025
2022-06-28	15:00	6999 etc rela	ＫＯＡ	1689	1650	1657	1689	142400		33	1.993	-32.893
2022-06-27	15:00	6999 etc rela	ＫＯＡ	1659	1630	1639	1656	212200		45	2.793	-13.635
2022-06-24	15:00	6999 etc rela	ＫＯＡ	1613	1554	1580	1611	245700		39	2.481	42.517
2022-06-23	15:00	6999 etc rela	ＫＯＡ	1599	1559	1589	1572	172400		-23	-1.442	-5.223
2022-06-22	15:00	6999 etc rela	ＫＯＡ	1648	1591	1639	1595	181900		-25	-1.543	-2.623
2022-06-21	15:00	6999 etc rela	ＫＯＡ	1630	1581	1615	1620	186800		30	1.887	27.945
2022-06-20	15:00	6999 etc rela	ＫＯＡ	1648	1579	1643	1590	146000		-60	-3.636	-6.29
2022-06-17	15:00	6999 etc rela	ＫＯＡ	1657	1620	1622	1650	155800		-29	-1.727	6.348
2022-06-16	15:00	6999 etc rela	ＫＯＡ	1727	1677	1686	1679	146500		29	1.758	-16.997
2022-06-15	15:00	6999 etc rela	ＫＯＡ	1706	1648	1692	1650	176500		-48	-2.827	-26.52
2022-06-14	15:00	6999 etc rela	ＫＯＡ	1698	1642	1650	1698	240200		11	0.652	-18.466
2022-06-13	15:00	6999 etc rela	ＫＯＡ	1707	1681	1686	1687	294600		-49	-2.823	55.38
2022-06-10	15:00	6999 etc rela	ＫＯＡ	1770	1732	1770	1736	189600		-53	-2.963	-6.739
2022-06-09	15:00	6999 etc rela	ＫＯＡ	1813	1782	1810	1789	203300		-26	-1.433	-9.725
2022-06-08	15:00	6999 etc rela	ＫＯＡ	1826	1794	1812	1815	225200		-4	-0.22	1.259
2022-06-07	15:00	6999 etc rela	ＫＯＡ	1829	1770	1780	1819	222400		47	2.652	4.071
2022-06-06	15:00	6999 etc rela	ＫＯＡ	1786	1720	1732	1772	213700		27	1.547	52.971
2022-06-03	15:00	6999 etc rela	ＫＯＡ	1760	1732	1760	1745	139700		4	0.23	-27.126
2022-06-02	15:00	6999 etc rela	ＫＯＡ	1760	1726	1731	1741	191700		10	0.578	5.62
2022-06-01	15:00	6999 etc rela	ＫＯＡ	1731	1685	1705	1731	181500		26	1.525	-8.518
2022-05-31	15:00	6999 etc rela	ＫＯＡ	1722	1686	1708	1705	198400		0	0	-19.218
2022-05-30	15:00	6999 etc rela	ＫＯＡ	1709	1691	1705	1705	245600		16	0.947	31.901
2022-05-27	15:00	6999 etc rela	ＫＯＡ	1694	1663	1672	1689	186200		37	2.24	-8.276
2022-05-26	15:00	6999 etc rela	ＫＯＡ	1678	1641	1670	1652	203000		-29	-1.725	-23.077
2022-05-25	15:00	6999 etc rela	ＫＯＡ	1704	1676	1688	1681	263900		-3	-0.178	18.447
2022-05-24	15:00	6999 etc rela	ＫＯＡ	1692	1662	1674	1684	222800		9	0.537	-1.764
2022-05-23	15:00	6999 etc rela	ＫＯＡ	1705	1671	1695	1675	226800		-6	-0.357	-37.122
2022-05-20	15:00	6999 etc rela	ＫＯＡ	1683	1639	1649	1681	360700		31	1.879	63.065
2022-05-19	15:00	6999 etc rela	ＫＯＡ	1660	1608	1611	1650	221200		-1	-0.061	-43.672
2022-05-18	15:00	6999 etc rela	ＫＯＡ	1666	1630	1638	1651	392700		23	1.413	51.038
2022-05-17	15:00	6999 etc rela	ＫＯＡ	1633	1591	1625	1628	260000		17	1.055	-4.236
2022-05-16	15:00	6999 etc rela	ＫＯＡ	1627	1586	1625	1611	271500		4	0.249	-16.41
2022-05-13	15:00	6999 etc rela	ＫＯＡ	1614	1566	1571	1607	324800		46	2.947	64.957
2022-05-12	15:00	6999 etc rela	ＫＯＡ	1571	1510	1525	1561	196900		8	0.515	-41.083
2022-05-11	15:00	6999 etc rela	ＫＯＡ	1593	1548	1582	1553	334200		-45	-2.816	-13.777
2022-05-10	15:00	6999 etc rela	ＫＯＡ	1612	1556	1568	1598	387600		18	1.139	-26.059
2022-05-09	15:00	6999 etc rela	ＫＯＡ	1639	1576	1595	1580	524200		13	0.83	26.101
2022-05-06	15:00	6999 etc rela	ＫＯＡ	1593	1494	1497	1567	415700		47	3.092	6.236
2022-05-02	15:00	6999 etc rela	ＫＯＡ	1535	1489	1513	1520	391300		-17	-1.106	-37.1
2022-04-28	15:00	6999 etc rela	ＫＯＡ	1538	1458	1514	1537	622100		53	3.571	-17.142
2022-04-27	15:00	6999 etc rela	ＫＯＡ	1489	1376	1384	1484	750800		72	5.099	90.607
2022-04-26	15:00	6999 etc rela	ＫＯＡ	1438	1363	1375	1412	393900		30	2.171	-52.894
2022-04-25	15:00	6999 etc rela	ＫＯＡ	1421	1285	1295	1382	836200		5	0.363	171.141
2022-04-22	15:00	6999 etc rela	ＫＯＡ	1384	1348	1375	1377	308400		-17	-1.22	61.466
2022-04-21	15:00	6999 etc rela	ＫＯＡ	1402	1355	1356	1394	191000		38	2.802	-16.191
2022-04-20	15:00	6999 etc rela	ＫＯＡ	1389	1353	1389	1356	227900		-8	-0.587	1.154
2022-04-19	15:00	6999 etc rela	ＫＯＡ	1372	1325	1328	1364	225300		49	3.726	26.431
2022-04-18	15:00	6999 etc rela	ＫＯＡ	1319	1294	1314	1315	178200		-12	-0.904	127.586
2022-04-15	15:00	6999 etc rela	ＫＯＡ	1332	1312	1325	1327	78300		-18	-1.338	-31.556
2022-04-14	15:00	6999 etc rela	ＫＯＡ	1349	1318	1325	1345	114400		26	1.971	-7.368
2022-04-13	15:00	6999 etc rela	ＫＯＡ	1320	1290	1295	1319	123500		33	2.566	29.863
2022-04-12	15:00	6999 etc rela	ＫＯＡ	1302	1281	1284	1286	95100		-10	-0.772	18.137
2022-04-11	15:00	6999 etc rela	ＫＯＡ	1312	1288	1305	1296	80500		-23	-1.744	-36.714
2022-04-08	15:00	6999 etc rela	ＫＯＡ	1340	1308	1334	1319	127200		1	0.076	4.95
2022-04-07	15:00	6999 etc rela	ＫＯＡ	1339	1306	1338	1318	121200		-41	-3.017	-28.706
2022-04-06	15:00	6999 etc rela	ＫＯＡ	1391	1359	1386	1359	170000		-54	-3.822	160.736
2022-04-05	15:00	6999 etc rela	ＫＯＡ	1439	1411	1429	1413	65200		2	0.142	-6.724
2022-04-04	15:00	6999 etc rela	ＫＯＡ	1420	1396	1420	1411	69900		-9	-0.634	-56.176
2022-04-01	15:00	6999 etc rela	ＫＯＡ	1429	1404	1422	1420	159500		-17	-1.183	24.415
2022-03-31	15:00	6999 etc rela	ＫＯＡ	1447	1424	1426	1437	128200		-11	-0.76	-27.242
2022-03-30	15:00	6999 etc rela	ＫＯＡ	1450	1428	1447	1448	176200		6	0.416	-6.674
2022-03-29	15:00	6999 etc rela	ＫＯＡ	1450	1417	1421	1442	188800		27	1.908	25.365
2022-03-28	15:00	6999 etc rela	ＫＯＡ	1438	1406	1438	1415	150600		-18	-1.256	-20.402
2022-03-25	15:00	6999 etc rela	ＫＯＡ	1442	1419	1436	1433	189200		14	0.987	14.182
2022-03-24	15:00	6999 etc rela	ＫＯＡ	1419	1378	1381	1419	165700		16	1.14	28.45
2022-03-23	15:00	6999 etc rela	ＫＯＡ	1404	1376	1376	1403	129000		37	2.709	-7.791
2022-03-22	15:00	6999 etc rela	ＫＯＡ	1392	1361	1390	1366	139900		-1	-0.073	-37.349
2022-03-18	15:00	6999 etc rela	ＫＯＡ	1369	1337	1350	1367	223300		17	1.259	-9.595
2022-03-17	15:00	6999 etc rela	ＫＯＡ	1367	1338	1348	1350	247000		33	2.506	33.948
2022-03-16	15:00	6999 etc rela	ＫＯＡ	1324	1288	1300	1317	184400		32	2.49	18.357
2022-03-15	15:00	6999 etc rela	ＫＯＡ	1297	1265	1269	1285	155800		13	1.022	-10.046
2022-03-14	15:00	6999 etc rela	ＫＯＡ	1285	1258	1258	1272	173200		24	1.923	-9.932
2022-03-11	15:00	6999 etc rela	ＫＯＡ	1266	1232	1264	1248	192300		-46	-3.555	11.285
2022-03-10	15:00	6999 etc rela	ＫＯＡ	1304	1280	1302	1294	172800		42	3.355	-27.058
2022-03-09	15:00	6999 etc rela	ＫＯＡ	1285	1221	1248	1252	236900		21	1.706	-20.209
2022-03-08	15:00	6999 etc rela	ＫＯＡ	1273	1226	1235	1231	296900		-30	-2.379	-14.561
2022-03-07	15:00	6999 etc rela	ＫＯＡ	1311	1254	1302	1261	347500		-81	-6.036	100.173
2022-03-04	15:00	6999 etc rela	ＫＯＡ	1377	1338	1377	1342	173600		-48	-3.453	75
2022-03-03	15:00	6999 etc rela	ＫＯＡ	1424	1390	1420	1390	99200		-6	-0.43	-19.935
2022-03-02	15:00	6999 etc rela	ＫＯＡ	1425	1394	1412	1396	123900		-41	-2.853	1.474
2022-03-01	15:00	6999 etc rela	ＫＯＡ	1462	1432	1458	1437	122100		-1	-0.07	-31.94
2022-02-28	15:00	6999 etc rela	ＫＯＡ	1447	1417	1438	1438	179400		15	1.054	53.202
2022-02-25	15:00	6999 etc rela	ＫＯＡ	1428	1395	1398	1423	117100		37	2.67	-57.294
2022-02-24	15:00	6999 etc rela	ＫＯＡ	1407	1361	1385	1386	274200		-25	-1.772	38.835
2022-02-22	15:00	6999 etc rela	ＫＯＡ	1422	1381	1390	1411	197500		-3	-0.212	-8.734
2022-02-21	15:00	6999 etc rela	ＫＯＡ	1427	1398	1425	1414	216400		-37	-2.55	46.216
2022-02-18	15:00	6999 etc rela	ＫＯＡ	1469	1435	1446	1451	148000		-16	-1.091	-33.958
2022-02-17	15:00	6999 etc rela	ＫＯＡ	1525	1457	1524	1467	224100		-65	-4.243	28.867
2022-02-16	15:00	6999 etc rela	ＫＯＡ	1533	1501	1510	1532	173900		67	4.573	-13.826
2022-02-15	15:00	6999 etc rela	ＫＯＡ	1478	1454	1460	1465	201800		24	1.666	21.056
2022-02-14	15:00	6999 etc rela	ＫＯＡ	1460	1439	1451	1441	166700		-52	-3.483	5.841
2022-02-10	15:00	6999 etc rela	ＫＯＡ	1536	1488	1526	1493	157500		-17	-1.126	-31.132
2022-02-09	15:00	6999 etc rela	ＫＯＡ	1511	1470	1470	1510	228700		52	3.567	5.489
2022-02-08	15:00	6999 etc rela	ＫＯＡ	1471	1448	1453	1458	216800		10	0.691	11.408
2022-02-07	15:00	6999 etc rela	ＫＯＡ	1471	1432	1471	1448	194600		-37	-2.492	-6.711
2022-02-04	15:00	6999 etc rela	ＫＯＡ	1493	1456	1461	1485	208600		31	2.132	-33.355
2022-02-03	15:00	6999 etc rela	ＫＯＡ	1499	1454	1468	1454	313000		12	0.832	44.04
2022-02-02	15:00	6999 etc rela	ＫＯＡ	1455	1422	1447	1442	217300		9	0.628	-38.355
2022-02-01	15:00	6999 etc rela	ＫＯＡ	1479	1424	1467	1433	352500		-11	-0.762	-17.117
2022-01-31	15:00	6999 etc rela	ＫＯＡ	1480	1412	1420	1444	425300		44	3.143	-2.833
2022-01-28	15:00	6999 etc rela	ＫＯＡ	1411	1365	1380	1400	437700		35	2.564	-8.755
2022-01-27	15:00	6999 etc rela	ＫＯＡ	1427	1354	1407	1365	479700		-15	-1.087	94.211
2022-01-26	15:00	6999 etc rela	ＫＯＡ	1401	1354	1370	1380	247000		1	0.073	-33.153
2022-01-25	15:00	6999 etc rela	ＫＯＡ	1436	1359	1425	1379	369500		-76	-5.223	-6.692
2022-01-24	15:00	6999 etc rela	ＫＯＡ	1467	1388	1416	1455	396000		9	0.622	47.872
2022-01-21	15:00	6999 etc rela	ＫＯＡ	1458	1427	1458	1446	267800		-57	-3.792	18.026
2022-01-20	15:00	6999 etc rela	ＫＯＡ	1509	1461	1461	1503	226900		23	1.554	-10.458
2022-01-19	15:00	6999 etc rela	ＫＯＡ	1532	1478	1508	1480	253400		-67	-4.331	84.694
2022-01-18	15:00	6999 etc rela	ＫＯＡ	1575	1537	1569	1547	137200		-17	-1.087	0.439
2022-01-17	15:00	6999 etc rela	ＫＯＡ	1594	1553	1591	1564	136600		-9	-0.572	-12.716
2022-01-14	15:00	6999 etc rela	ＫＯＡ	1594	1561	1590	1573	156500		-33	-2.055	37.04
2022-01-13	15:00	6999 etc rela	ＫＯＡ	1626	1600	1600	1606	114200		-6	-0.372	-30.408
2022-01-12	15:00	6999 etc rela	ＫＯＡ	1613	1557	1557	1612	164100		69	4.472	-37.533
2022-01-11	15:00	6999 etc rela	ＫＯＡ	1579	1535	1573	1543	262700		-55	-3.442	20.009
2022-01-07	15:00	6999 etc rela	ＫＯＡ	1633	1585	1617	1598	218900		-18	-1.114	31.314
2022-01-06	15:00	6999 etc rela	ＫＯＡ	1634	1606	1610	1616	166700		-14	-0.859	12.559
2022-01-05	15:00	6999 etc rela	ＫＯＡ	1635	1617	1631	1630	148100		-1	-0.061	-10.568
2022-01-04	15:00	6999 etc rela	ＫＯＡ	1638	1616	1635	1631	165600		18	1.116	122.581
2021-12-30	15:00	6999 etc rela	ＫＯＡ	1624	1605	1615	1613	74400		-9	-0.555	-26.987
2021-12-29	15:00	6999 etc rela	ＫＯＡ	1626	1608	1615	1622	101900		1	0.062	-2.395
2021-12-28	15:00	6999 etc rela	ＫＯＡ	1637	1613	1637	1621	104400		10	0.621	7.187
2021-12-27	15:00	6999 etc rela	ＫＯＡ	1619	1591	1611	1611	97400		-4	-0.248	-38.393
2021-12-24	15:00	6999 etc rela	ＫＯＡ	1618	1596	1600	1615	158100		25	1.572	96.887
2021-12-23	15:00	6999 etc rela	ＫＯＡ	1590	1573	1577	1590	80300		28	1.793	-29.313
2021-12-22	15:00	6999 etc rela	ＫＯＡ	1569	1546	1550	1562	113600		21	1.363	-44.639
2021-12-21	15:00	6999 etc rela	ＫＯＡ	1550	1515	1531	1541	205200		12	0.785	26.122
2021-12-20	15:00	6999 etc rela	ＫＯＡ	1570	1525	1562	1529	162700		-58	-3.655	-12.808
2021-12-17	15:00	6999 etc rela	ＫＯＡ	1614	1579	1613	1587	186600		-35	-2.158	23.494
2021-12-16	15:00	6999 etc rela	ＫＯＡ	1636	1610	1621	1622	151100		28	1.757	73.479
2021-12-15	15:00	6999 etc rela	ＫＯＡ	1607	1564	1564	1594	87100		16	1.014	-37.473
2021-12-14	15:00	6999 etc rela	ＫＯＡ	1578	1555	1560	1578	139300		4	0.254	45.864
2021-12-13	15:00	6999 etc rela	ＫＯＡ	1592	1568	1578	1574	95500		-3	-0.19	14.234
2021-12-10	15:00	6999 etc rela	ＫＯＡ	1593	1573	1587	1577	83600		-20	-1.252	-37.425
2021-12-09	15:00	6999 etc rela	ＫＯＡ	1616	1596	1600	1597	133600		-20	-1.237	-4.843
2021-12-08	15:00	6999 etc rela	ＫＯＡ	1630	1601	1623	1617	140400		18	1.126	-7.814
2021-12-07	15:00	6999 etc rela	ＫＯＡ	1600	1556	1564	1599	152300		57	3.696	40.498
2021-12-06	15:00	6999 etc rela	ＫＯＡ	1561	1540	1548	1542	108400		-18	-1.154	-23.066
2021-12-03	15:00	6999 etc rela	ＫＯＡ	1560	1514	1528	1560	140900		32	2.094	-36.129
2021-12-02	15:00	6999 etc rela	ＫＯＡ	1556	1506	1509	1528	220600		-3	-0.196	-3.584
2021-12-01	15:00	6999 etc rela	ＫＯＡ	1550	1501	1550	1531	228800		1	0.065	13.211
2021-11-30	15:00	6999 etc rela	ＫＯＡ	1583	1530	1578	1530	202100		-11	-0.714	-12.207
2021-11-29	15:00	6999 etc rela	ＫＯＡ	1594	1539	1574	1541	230200		-73	-4.523	24.567
2021-11-26	15:00	6999 etc rela	ＫＯＡ	1665	1596	1665	1614	184800		-47	-2.83	89.344
2021-11-25	15:00	6999 etc rela	ＫＯＡ	1682	1659	1669	1661	97600		6	0.363	-32.736
2021-11-24	15:00	6999 etc rela	ＫＯＡ	1685	1646	1680	1655	145100		-25	-1.488	-5.411
2021-11-22	15:00	6999 etc rela	ＫＯＡ	1690	1670	1678	1680	153400		2	0.119	-29.113
2021-11-19	15:00	6999 etc rela	ＫＯＡ	1689	1652	1661	1678	216400		21	1.267	72.43
2021-11-18	15:00	6999 etc rela	ＫＯＡ	1668	1640	1660	1657	125500		-3	-0.181	-29.574
2021-11-17	15:00	6999 etc rela	ＫＯＡ	1668	1638	1656	1660	178200		16	0.973	3.786
2021-11-16	15:00	6999 etc rela	ＫＯＡ	1662	1641	1648	1644	171700		-1	-0.061	-7.738
2021-11-15	15:00	6999 etc rela	ＫＯＡ	1660	1625	1657	1645	186100		8	0.489	-41.201
2021-11-12	15:00	6999 etc rela	ＫＯＡ	1648	1609	1609	1637	316500		29	1.803	105.386
2021-11-11	15:00	6999 etc rela	ＫＯＡ	1620	1601	1609	1608	154100		-8	-0.495	-46.641
2021-11-10	15:00	6999 etc rela	ＫＯＡ	1624	1580	1585	1616	288800		31	1.956	9.977
2021-11-09	15:00	6999 etc rela	ＫＯＡ	1618	1583	1589	1585	262600		7	0.444	-24.8
2021-11-08	15:00	6999 etc rela	ＫＯＡ	1623	1565	1615	1578	349200		-30	-1.866	16.4
2021-11-05	15:00	6999 etc rela	ＫＯＡ	1650	1585	1635	1608	300000		-27	-1.651	-15.421
2021-11-04	15:00	6999 etc rela	ＫＯＡ	1638	1593	1601	1635	354700		54	3.416	6.357
2021-11-02	15:00	6999 etc rela	ＫＯＡ	1590	1559	1562	1581	333500		23	1.476	12.593
2021-11-01	15:00	6999 etc rela	ＫＯＡ	1558	1537	1550	1558	296200		24	1.565	-12.445
2021-10-29	15:00	6999 etc rela	ＫＯＡ	1574	1528	1569	1534	338300		-24	-1.54	-58.348
2021-10-28	15:00	6999 etc rela	ＫＯＡ	1568	1516	1520	1558	812200		31	2.03	20.451
2021-10-27	15:00	6999 etc rela	ＫＯＡ	1552	1496	1547	1527	674300		2	0.131	-2.091
2021-10-26	15:00	6999 etc rela	ＫＯＡ	1549	1505	1533	1525	688700		-7	-0.457	-13.686
2021-10-25	15:00	6999 etc rela	ＫＯＡ	1571	1524	1570	1532	797900		-46	-2.915	-56.145
2021-10-22	15:00	6999 etc rela	ＫＯＡ	1619	1535	1579	1578	1819400		-142	-8.256	193.546
2021-10-21	15:00	6999 etc rela	ＫＯＡ	1753	1696	1743	1720	619800		1	0.058	46.076
2021-10-20	15:00	6999 etc rela	ＫＯＡ	1792	1716	1770	1719	424300		-29	-1.659	25.793
2021-10-19	15:00	6999 etc rela	ＫＯＡ	1762	1725	1738	1748	337300		5	0.287	6.471
2021-10-18	15:00	6999 etc rela	ＫＯＡ	1743	1696	1722	1743	316800		36	2.109	-9.923
2021-10-15	15:00	6999 etc rela	ＫＯＡ	1710	1645	1646	1707	351700		107	6.688	116.965
2021-10-14	15:00	6999 etc rela	ＫＯＡ	1602	1583	1591	1600	162100		13	0.819	-32.766
2021-10-13	15:00	6999 etc rela	ＫＯＡ	1616	1580	1616	1587	241100		-29	-1.795	26.895
2021-10-12	15:00	6999 etc rela	ＫＯＡ	1631	1603	1615	1616	190000		-7	-0.431	2.316
2021-10-11	15:00	6999 etc rela	ＫＯＡ	1623	1578	1607	1623	185700		43	2.722	-26.919
2021-10-08	15:00	6999 etc rela	ＫＯＡ	1625	1570	1608	1580	254100		12	0.765	71.457
2021-10-07	15:00	6999 etc rela	ＫＯＡ	1606	1568	1580	1568	148200		6	0.384	-38.147
2021-10-06	15:00	6999 etc rela	ＫＯＡ	1630	1548	1613	1562	239600		-18	-1.139	-9.551
2021-10-05	15:00	6999 etc rela	ＫＯＡ	1602	1533	1580	1580	264900		-31	-1.924	-27.265
2021-10-04	15:00	6999 etc rela	ＫＯＡ	1710	1590	1704	1611	364200		-62	-3.706	102.333
2021-10-01	15:00	6999 etc rela	ＫＯＡ	1714	1665	1688	1673	180000		-41	-2.392	-1.532
2021-09-30	15:00	6999 etc rela	ＫＯＡ	1750	1706	1749	1714	182800		-34	-1.945	-3.229
2021-09-29	15:00	6999 etc rela	ＫＯＡ	1749	1720	1734	1748	188900		-41	-2.292	2.943
2021-09-28	15:00	6999 etc rela	ＫＯＡ	1793	1758	1793	1789	183500		-16	-0.886	-13.403
2021-09-27	15:00	6999 etc rela	ＫＯＡ	1842	1800	1813	1805	211900		10	0.557	-2.35
2021-09-24	15:00	6999 etc rela	ＫＯＡ	1804	1779	1800	1795	217000		48	2.748	-4.279
2021-09-22	15:00	6999 etc rela	ＫＯＡ	1776	1734	1776	1747	226700		-31	-1.744	-3.818
2021-09-21	15:00	6999 etc rela	ＫＯＡ	1801	1760	1774	1778	235700		-61	-3.317	53.451
2021-09-17	15:00	6999 etc rela	ＫＯＡ	1855	1826	1855	1839	153600		-1	-0.054	-33.188
2021-09-16	15:00	6999 etc rela	ＫＯＡ	1885	1828	1868	1840	229900		-33	-1.762	-26.338
2021-09-15	15:00	6999 etc rela	ＫＯＡ	1885	1852	1879	1873	312100		-31	-1.628	-35.94
2021-09-14	15:00	6999 etc rela	ＫＯＡ	1909	1817	1817	1904	487200		94	5.193	225.886
2021-09-13	15:00	6999 etc rela	ＫＯＡ	1813	1776	1782	1810	149500		17	0.948	-31.61
2021-09-10	15:00	6999 etc rela	ＫＯＡ	1793	1742	1760	1793	218600		32	1.817	43.157
2021-09-09	15:00	6999 etc rela	ＫＯＡ	1788	1751	1774	1761	152700		-24	-1.345	-25.074
2021-09-08	15:00	6999 etc rela	ＫＯＡ	1785	1750	1759	1785	203800		22	1.248	-12.041
2021-09-07	15:00	6999 etc rela	ＫＯＡ	1783	1739	1764	1763	231700		14	0.8	3.161
2021-09-06	15:00	6999 etc rela	ＫＯＡ	1754	1723	1740	1749	224600		34	1.983	-27.149
2021-09-03	15:00	6999 etc rela	ＫＯＡ	1732	1695	1704	1715	308300		0	0	-8.516
2021-09-02	15:00	6999 etc rela	ＫＯＡ	1716	1678	1680	1715	337000		39	2.327	-56.712
2021-09-01	15:00	6999 etc rela	ＫＯＡ	1697	1597	1600	1676	778500		92	5.808	252.422
2021-08-31	15:00	6999 etc rela	ＫＯＡ	1594	1563	1584	1584	220900		27	1.734	18.382
2021-08-30	15:00	6999 etc rela	ＫＯＡ	1564	1534	1534	1557	186600		39	2.569	44.651
2021-08-27	15:00	6999 etc rela	ＫＯＡ	1527	1506	1511	1518	129000		-7	-0.459	-6.926
2021-08-26	15:00	6999 etc rela	ＫＯＡ	1561	1525	1557	1525	138600		-7	-0.457	-15.847
2021-08-25	15:00	6999 etc rela	ＫＯＡ	1557	1514	1553	1532	164700		-15	-0.97	-21.906
2021-08-24	15:00	6999 etc rela	ＫＯＡ	1565	1523	1536	1547	210900		20	1.31	-31.481
2021-08-23	15:00	6999 etc rela	ＫＯＡ	1532	1486	1521	1527	307800		33	2.209	-42.208
2021-08-20	15:00	6999 etc rela	ＫＯＡ	1569	1490	1555	1494	532600		-77	-4.901	4.084
2021-08-19	15:00	6999 etc rela	ＫＯＡ	1632	1568	1630	1571	511700		-82	-4.961	179.008
2021-08-18	15:00	6999 etc rela	ＫＯＡ	1657	1612	1624	1653	183400		14	0.854	-44.187
2021-08-17	15:00	6999 etc rela	ＫＯＡ	1705	1635	1688	1639	328600		-51	-3.018	39.533
2021-08-16	15:00	6999 etc rela	ＫＯＡ	1703	1670	1698	1690	235500		-19	-1.112	-20.493
2021-08-13	15:00	6999 etc rela	ＫＯＡ	1743	1697	1739	1709	296200		-44	-2.51	31.178
2021-08-12	15:00	6999 etc rela	ＫＯＡ	1775	1740	1771	1753	225800		-21	-1.184	-10.751
2021-08-11	15:00	6999 etc rela	ＫＯＡ	1799	1767	1799	1774	253000		-35	-1.935	-43.728
2021-08-10	15:00	6999 etc rela	ＫＯＡ	1810	1751	1769	1809	449600		45	2.551	52.769
2021-08-06	15:00	6999 etc rela	ＫＯＡ	1784	1746	1759	1764	294300		26	1.496	32.448
2021-08-05	15:00	6999 etc rela	ＫＯＡ	1788	1726	1762	1738	222200		-38	-2.14	-43.345
2021-08-04	15:00	6999 etc rela	ＫＯＡ	1813	1769	1795	1776	392200		16	0.909	21.612
2021-08-03	15:00	6999 etc rela	ＫＯＡ	1763	1675	1675	1760	322500		69	4.08	26.969
2021-08-02	15:00	6999 etc rela	ＫＯＡ	1701	1671	1700	1691	254000		13	0.775	-30.296
2021-07-30	15:00	6999 etc rela	ＫＯＡ	1715	1670	1672	1678	364400		-16	-0.945	-29.05
2021-07-29	15:00	6999 etc rela	ＫＯＡ	1754	1674	1746	1694	513600		-48	-2.755	-73.426
2021-07-28	15:00	6999 etc rela	ＫＯＡ	1814	1704	1730	1742	1932700		54	3.199	444.576
2021-07-27	15:00	6999 etc rela	ＫＯＡ	1699	1653	1679	1688	354900		25	1.503	-10.424
2021-07-26	15:00	6999 etc rela	ＫＯＡ	1670	1604	1614	1663	396200		77	4.855	-47.683
2021-07-21	15:00	6999 etc rela	ＫＯＡ	1659	1569	1646	1586	757300		-22	-1.368	-55.395
2021-07-20	15:00	6999 etc rela	ＫＯＡ	1741	1586	1740	1608	1697800		25	1.579	695.222
2021-07-19	15:00	6999 etc rela	ＫＯＡ	1599	1558	1592	1583	213500		-28	-1.738	28.77
2021-07-16	15:00	6999 etc rela	ＫＯＡ	1620	1592	1609	1611	165800		-16	-0.983	39.68
2021-07-15	15:00	6999 etc rela	ＫＯＡ	1658	1621	1655	1627	118700		-15	-0.914	14.135
2021-07-14	15:00	6999 etc rela	ＫＯＡ	1667	1637	1664	1642	104000		-25	-1.5	-32.903
2021-07-13	15:00	6999 etc rela	ＫＯＡ	1693	1645	1649	1667	155000		32	1.957	9.155
2021-07-12	15:00	6999 etc rela	ＫＯＡ	1638	1618	1627	1635	142000		48	3.025	-21.155
2021-07-09	15:00	6999 etc rela	ＫＯＡ	1593	1555	1582	1587	180100		-33	-2.037	129.135
2021-07-08		6999 etc rela	ＫＯＡ	1659	1620	1659	1620	78600		-36	-2.174	16.444
2021-07-07		6999 etc rela	ＫＯＡ	1668	1647	1654	1651	22600		-25	-1.492	-36.872
2021-07-06		6999 etc rela	ＫＯＡ	1680	1664	1680	1676	35800		3	0.179	-23.176
2021-07-05		6999 etc rela	ＫＯＡ	1694	1673	1690	1673	46600		-14	-0.83	-40.863
2021-07-02		6999 etc rela	ＫＯＡ	1700	1669	1677	1687	78800		3	0.178	-53.039
2021-07-01		6999 etc rela	ＫＯＡ	1747	1677	1725	1684	167800		-49	-2.827	-60.922
2021-06-30		6999 etc rela	ＫＯＡ	1759	1665	1666	1733	429400		77	4.65	346.362
2021-06-29		6999 etc rela	ＫＯＡ	1660	1637	1642	1656	96200		6	0.364	29.65
2021-06-28		6999 etc rela	ＫＯＡ	1660	1630	1650	1650	74200		8	0.487	-27.961
2021-06-25		6999 etc rela	ＫＯＡ	1645	1613	1636	1642	103000		26	1.609	30.711
2021-06-24		6999 etc rela	ＫＯＡ	1648	1604	1648	1616	78800		-18	-1.102	-9.217
2021-06-23		6999 etc rela	ＫＯＡ	1638	1614	1624	1634	86800		27	1.68	-8.632
2021-06-22		6999 etc rela	ＫＯＡ	1616	1588	1600	1607		1607	39	2.487
2021-06-21		6999 etc rela	ＫＯＡ	1601	1550	1600	1568		1568	-69	-4.215
2021-06-18		6999 etc rela	ＫＯＡ	1643	1616	1629	1637		1637	5	0.306
2021-06-17		6999 etc rela	ＫＯＡ	1656	1629	1656	1632		1632	-22	-1.33
2021-06-16		6999 etc rela	ＫＯＡ	1663	1641	1652	1654		1654	-16	-0.958
2021-06-15		6999 etc rela	ＫＯＡ	1682	1640	1642	1670		1670	35	2.141
2021-06-14		6999 etc rela	ＫＯＡ	1638	1616	1622	1635		1635	24	1.49
2021-06-11		6999 etc rela	ＫＯＡ	1636	1601	1628	1611		1611	-4	-0.248
2021-06-10		6999 etc rela	ＫＯＡ	1623	1598	1622	1615		1615	-10	-0.615
2021-06-09		6999 etc rela	ＫＯＡ	1642	1625	1635	1625		1625	-5	-0.307
2021-06-08		6999 etc rela	ＫＯＡ	1652	1630	1639	1630		1630	-12	-0.731
2021-06-07		6999 etc rela	ＫＯＡ	1669	1640	1667	1642		1642	20	1.233
2021-06-04		6999 etc rela	ＫＯＡ	1643	1613	1640	1622		1622	-8	-0.491
2021-06-03		6999 etc rela	ＫＯＡ	1646	1591	1623	1630		1630	22	1.368
2021-06-02		6999 etc rela	ＫＯＡ	1631	1595	1616	1608		1608	-33	-2.011
2021-06-01		6999 etc rela	ＫＯＡ	1654	1611	1611	1641		1641	33	2.052
2021-05-31		6999 etc rela	ＫＯＡ	1624	1590	1594	1608		1608	26	1.643
2021-05-28		6999 etc rela	ＫＯＡ	1584	1561	1561	1582		1582	49	3.196
2021-05-27		6999 etc rela	ＫＯＡ	1590	1532	1586	1533		1533	-53	-3.342
2021-05-26		6999 etc rela	ＫＯＡ	1589	1554	1558	1586		1586	28	1.797
2021-05-25		6999 etc rela	ＫＯＡ	1583	1551	1575	1558		1558	3	0.193
2021-05-24		6999 etc rela	ＫＯＡ	1565	1550	1550	1555		1555	11	0.712
2021-05-21		6999 etc rela	ＫＯＡ	1564	1531	1554	1544		1544	0	0
2021-05-20		6999 etc rela	ＫＯＡ	1554	1514	1532	1544		1544	36	2.387
2021-05-19		6999 etc rela	ＫＯＡ	1542	1502	1542	1508		1508	-44	-2.835
2021-05-18		6999 etc rela	ＫＯＡ	1569	1533	1565	1552		1552	-13	-0.831
2021-05-17		6999 etc rela	ＫＯＡ	1602	1550	1592	1565		1565	-8	-0.509
2021-05-14		6999 etc rela	ＫＯＡ	1599	1567	1589	1573		1573	16	1.028
2021-05-13		6999 etc rela	ＫＯＡ	1583	1542	1571	1557		1557	-51	-3.172
2021-05-12		6999 etc rela	ＫＯＡ	1658	1580	1645	1608		1608	-36	-2.19
2021-05-11		6999 etc rela	ＫＯＡ	1665	1640	1648	1644		1644	-21	-1.261
2021-05-10		6999 etc rela	ＫＯＡ	1680	1637	1640	1665		1665	55	3.416
2021-05-07		6999 etc rela	ＫＯＡ	1629	1596	1620	1610		1610	50	3.205
2021-05-06		6999 etc rela	ＫＯＡ	1605	1543	1560	1560		1560	66	4.418
2021-04-30		6999 etc rela	ＫＯＡ	1549	1488	1523	1494		1494	-20	-1.321
2021-04-28		6999 etc rela	ＫＯＡ	1561	1495	1553	1514		1514	-32	-2.07
2021-04-27		6999 etc rela	ＫＯＡ	1624	1543	1624	1546		1546	-78	-4.803
2021-04-26		6999 etc rela	ＫＯＡ	1646	1608	1637	1624		1624	-14	-0.855
2021-04-23		6999 etc rela	ＫＯＡ	1660	1531	1583	1638		1638	55	3.474
2021-04-22		6999 etc rela	ＫＯＡ	1586	1548	1571	1583		1583	43	2.792
2021-04-21		6999 etc rela	ＫＯＡ	1583	1528	1579	1540		1540	-71	-4.407
2021-04-20		6999 etc rela	ＫＯＡ	1711	1606	1702	1611		1611	-60	-3.591
2021-04-19		6999 etc rela	ＫＯＡ	1688	1646	1650	1671		1671	28	1.704
2021-04-16		6999 etc rela	ＫＯＡ	1652	1628	1638	1643		1643	15	0.921
2021-04-15		6999 etc rela	ＫＯＡ	1635	1613	1635	1628		1628	-7	-0.428
2021-04-14		6999 etc rela	ＫＯＡ	1636	1594	1626	1635		1635	9	0.554
2021-04-13		6999 etc rela	ＫＯＡ	1632	1602	1613	1626		1626	16	0.994
2021-04-12		6999 etc rela	ＫＯＡ	1625	1598	1625	1610		1610	-4	-0.248
2021-04-09		6999 etc rela	ＫＯＡ	1645	1608	1645	1614		1614	-9	-0.555
2021-04-08		6999 etc rela	ＫＯＡ	1658	1617	1658	1623		1623	-41	-2.464
2021-04-07		6999 etc rela	ＫＯＡ	1664	1630	1634	1664		1664	30	1.836
2021-04-06		6999 etc rela	ＫＯＡ	1666	1625	1660	1634		1634	-22	-1.329
2021-04-05		6999 etc rela	ＫＯＡ	1673	1646	1665	1656		1656	15	0.914
2021-04-02		6999 etc rela	ＫＯＡ	1647	1585	1597	1641		1641	44	2.755
2021-04-01		6999 etc rela	ＫＯＡ	1604	1569	1586	1597		1597	32	2.045
2021-03-31		6999 etc rela	ＫＯＡ	1592	1544	1578	1565		1565	-38	-2.371
2021-03-30		6999 etc rela	ＫＯＡ	1609	1570	1574	1603		1603	9	0.565
2021-03-29		6999 etc rela	ＫＯＡ	1631	1575	1623	1594		1585	1	0.063
2021-03-26		6999 etc rela	ＫＯＡ	1620	1588	1591	1593		1584.006	2	0.126
2021-03-25		6999 etc rela	ＫＯＡ	1606	1564	1566	1591		1582.017	35	2.249
2021-03-24		6999 etc rela	ＫＯＡ	1582	1540	1572	1556		1547.215	-39	-2.445
2021-03-23		6999 etc rela	ＫＯＡ	1642	1595	1610	1595		1585.994	-6	-0.375
2021-03-22		6999 etc rela	ＫＯＡ	1624	1583	1605	1601		1591.96	-17	-1.051
2021-03-19		6999 etc rela	ＫＯＡ	1618	1566	1602	1618		1608.865	23	1.442
2021-03-18		6999 etc rela	ＫＯＡ	1608	1568	1590	1595		1585.994	36	2.309
2021-03-17		6999 etc rela	ＫＯＡ	1582	1554	1573	1559		1550.198	-7	-0.447
2021-03-16		6999 etc rela	ＫＯＡ	1568	1541	1545	1566		1557.158	24	1.556
2021-03-15		6999 etc rela	ＫＯＡ	1559	1529	1556	1542		1533.294	2	0.13
2021-03-12		6999 etc rela	ＫＯＡ	1542	1500	1515	1540		1531.305	36	2.394
2021-03-11		6999 etc rela	ＫＯＡ	1518	1497	1510	1504		1495.508	-5	-0.331
2021-03-10		6999 etc rela	ＫＯＡ	1526	1498	1525	1509		1500.48	6	0.399
2021-03-09		6999 etc rela	ＫＯＡ	1511	1466	1503	1503		1494.514	15	1.008
2021-03-08		6999 etc rela	ＫＯＡ	1528	1481	1528	1488		1479.599	-15	-0.998
2021-03-05		6999 etc rela	ＫＯＡ	1506	1445	1460	1503		1494.514	18	1.212
2021-03-04		6999 etc rela	ＫＯＡ	1491	1455	1480	1485		1476.615	-18	-1.198
2021-03-03		6999 etc rela	ＫＯＡ	1509	1488	1499	1503		1494.514	11	0.737
2021-03-02		6999 etc rela	ＫＯＡ	1524	1487	1519	1492		1483.576	3	0.201
2021-03-01		6999 etc rela	ＫＯＡ	1489	1458	1474	1489		1480.593	65	4.565
2021-02-26		6999 etc rela	ＫＯＡ	1447	1424	1445	1424		1415.96	-46	-3.129
2021-02-25		6999 etc rela	ＫＯＡ	1500	1470	1496	1470		1461.7	-2	-0.136
2021-02-24		6999 etc rela	ＫＯＡ	1505	1472	1498	1472		1463.689	-48	-3.158
2021-02-22		6999 etc rela	ＫＯＡ	1534	1510	1522	1520		1511.418	-1	-0.066
2021-02-19		6999 etc rela	ＫＯＡ	1523	1480	1500	1521		1512.412	3	0.198
2021-02-18		6999 etc rela	ＫＯＡ	1578	1510	1577	1518		1509.429	-92	-5.714
2021-02-17		6999 etc rela	ＫＯＡ	1611	1577	1581	1610		1600.91	17	1.067
2021-02-16		6999 etc rela	ＫＯＡ	1607	1577	1604	1593		1584.006	-23	-1.423
2021-02-15		6999 etc rela	ＫＯＡ	1626	1596	1616	1616		1606.876	0	0
2021-02-12		6999 etc rela	ＫＯＡ	1634	1606	1634	1616		1606.876	-5	-0.308
2021-02-10		6999 etc rela	ＫＯＡ	1658	1615	1658	1621		1611.848	-52	-3.108
2021-02-09		6999 etc rela	ＫＯＡ	1695	1650	1670	1673		1663.554	10	0.601
2021-02-08		6999 etc rela	ＫＯＡ	1664	1620	1653	1663		1653.61	1	0.06
2021-02-05		6999 etc rela	ＫＯＡ	1690	1642	1680	1662		1652.616	5	0.302
2021-02-04		6999 etc rela	ＫＯＡ	1699	1651	1699	1657		1647.644	-37	-2.184
2021-02-03		6999 etc rela	ＫＯＡ	1725	1671	1717	1694		1684.435	-15	-0.878
2021-02-02		6999 etc rela	ＫＯＡ	1727	1660	1690	1709		1699.351	16	0.945
2021-02-01		6999 etc rela	ＫＯＡ	1717	1660	1670	1693		1683.441	101	6.344
2021-01-29		6999 etc rela	ＫＯＡ	1690	1587	1670	1592		1583.011	-72	-4.327
2021-01-28		6999 etc rela	ＫＯＡ	1697	1631	1670	1664		1654.605	-46	-2.69
2021-01-27		6999 etc rela	ＫＯＡ	1739	1670	1717	1710		1700.345	23	1.363
2021-01-26		6999 etc rela	ＫＯＡ	1702	1642	1693	1687		1677.475	-6	-0.354
2021-01-25		6999 etc rela	ＫＯＡ	1702	1649	1658	1693		1683.441	104	6.545
2021-01-22		6999 etc rela	ＫＯＡ	1617	1559	1580	1589		1580.028	21	1.339
2021-01-21		6999 etc rela	ＫＯＡ	1581	1558	1565	1568		1559.147	18	1.161
2021-01-20		6999 etc rela	ＫＯＡ	1550	1505	1512	1550		1541.248	41	2.717
2021-01-19		6999 etc rela	ＫＯＡ	1516	1488	1516	1509		1500.48	23	1.548
2021-01-18		6999 etc rela	ＫＯＡ	1505	1468	1501	1486		1477.61	-31	-2.044
2021-01-15		6999 etc rela	ＫＯＡ	1609	1516	1605	1517		1508.435	-83	-5.188
2021-01-14		6999 etc rela	ＫＯＡ	1609	1569	1580	1600		1590.966	43	2.762
2021-01-13		6999 etc rela	ＫＯＡ	1557	1532	1550	1557		1548.209	36	2.367
2021-01-12		6999 etc rela	ＫＯＡ	1538	1517	1532	1521		1512.412	-35	-2.249
2021-01-08		6999 etc rela	ＫＯＡ	1557	1528	1542	1556		1547.215	14	0.908
2021-01-07		6999 etc rela	ＫＯＡ	1570	1531	1531	1542		1533.294	35	2.322
2021-01-06		6999 etc rela	ＫＯＡ	1529	1495	1495	1507		1498.491	22	1.481
2021-01-05		6999 etc rela	ＫＯＡ	1485	1454	1464	1485		1476.615	14	0.952
2021-01-04		6999 etc rela	ＫＯＡ	1483	1435	1483	1471		1462.694	-4	-0.271
2020-12-30		6999 etc rela	ＫＯＡ	1495	1469	1495	1475		1466.672	-18	-1.206
2020-12-29		6999 etc rela	ＫＯＡ	1493	1450	1460	1493		1484.57	39	2.682
2020-12-28		6999 etc rela	ＫＯＡ	1486	1429	1484	1454		1445.791	-23	-1.557
2020-12-25		6999 etc rela	ＫＯＡ	1477	1454	1454	1477		1468.661	31	2.144
2020-12-24		6999 etc rela	ＫＯＡ	1468	1408	1414	1446		1437.836	-12	-0.823
2020-12-23		6999 etc rela	ＫＯＡ	1458	1410	1430	1458		1449.768	21	1.461
2020-12-22		6999 etc rela	ＫＯＡ	1476	1430	1476	1437		1428.886	-50	-3.362
2020-12-21		6999 etc rela	ＫＯＡ	1500	1472	1491	1487		1478.604	-6	-0.402
2020-12-18		6999 etc rela	ＫＯＡ	1510	1482	1502	1493		1484.57	-24	-1.582
2020-12-17		6999 etc rela	ＫＯＡ	1548	1512	1540	1517		1508.435	-23	-1.494
2020-12-16		6999 etc rela	ＫＯＡ	1582	1537	1555	1540		1531.305	20	1.316
2020-12-15		6999 etc rela	ＫＯＡ	1538	1507	1514	1520		1511.418	-9	-0.589
2020-12-14		6999 etc rela	ＫＯＡ	1557	1526	1530	1529		1520.367	-11	-0.714
2020-12-11		6999 etc rela	ＫＯＡ	1547	1514	1514	1540		1531.305	27	1.785
2020-12-10		6999 etc rela	ＫＯＡ	1566	1510	1557	1513		1504.457	-55	-3.508
2020-12-09		6999 etc rela	ＫＯＡ	1574	1497	1499	1568		1559.147	79	5.306
2020-12-08		6999 etc rela	ＫＯＡ	1495	1434	1465	1489		1480.593	6	0.405
2020-12-07		6999 etc rela	ＫＯＡ	1556	1481	1545	1483		1474.627	-45	-2.945
2020-12-04		6999 etc rela	ＫＯＡ	1531	1461	1477	1528		1519.373	63	4.3
2020-12-03		6999 etc rela	ＫＯＡ	1470	1425	1437	1465		1456.728	28	1.949
2020-12-02		6999 etc rela	ＫＯＡ	1475	1433	1461	1437		1428.886	-15	-1.033
2020-12-01		6999 etc rela	ＫＯＡ	1456	1401	1410	1452		1443.802	21	1.468
2020-11-30		6999 etc rela	ＫＯＡ	1485	1426	1476	1431		1422.92	-47	-3.18
2020-11-27		6999 etc rela	ＫＯＡ	1499	1478	1482	1478		1469.655	-11	-0.739
2020-11-26		6999 etc rela	ＫＯＡ	1502	1421	1421	1489		1480.593	66	4.638
2020-11-25		6999 etc rela	ＫＯＡ	1467	1420	1455	1423		1414.965	-32	-2.199
2020-11-24		6999 etc rela	ＫＯＡ	1461	1397	1402	1455		1446.785	74	5.358
2020-11-20		6999 etc rela	ＫＯＡ	1384	1316	1332	1381		1373.203	62	4.701
2020-11-19		6999 etc rela	ＫＯＡ	1356	1311	1356	1319		1311.553	-49	-3.582
2020-11-18		6999 etc rela	ＫＯＡ	1387	1368	1378	1368		1360.276	-11	-0.798
2020-11-17		6999 etc rela	ＫＯＡ	1386	1359	1380	1379		1371.214	-17	-1.218
2020-11-16		6999 etc rela	ＫＯＡ	1402	1368	1375	1396		1388.118	39	2.874
2020-11-13		6999 etc rela	ＫＯＡ	1357	1336	1350	1357		1349.338	-12	-0.877
2020-11-12		6999 etc rela	ＫＯＡ	1399	1360	1370	1369		1361.27	-15	-1.084
2020-11-11		6999 etc rela	ＫＯＡ	1389	1342	1342	1384		1376.186	49	3.67
2020-11-10		6999 etc rela	ＫＯＡ	1372	1329	1354	1335		1327.462	9	0.679
2020-11-09		6999 etc rela	ＫＯＡ	1329	1299	1300	1326		1318.513	34	2.632
2020-11-06		6999 etc rela	ＫＯＡ	1298	1254	1269	1292		1284.705	22	1.732
2020-11-05		6999 etc rela	ＫＯＡ	1273	1230	1253	1270		1262.829	1	0.079
2020-11-04		6999 etc rela	ＫＯＡ	1289	1256	1289	1269		1261.835	-3	-0.236
2020-11-02		6999 etc rela	ＫＯＡ	1300	1263	1279	1272		1264.818	-17	-1.319
2020-10-30		6999 etc rela	ＫＯＡ	1332	1286	1332	1289		1281.722	-56	-4.164
2020-10-29		6999 etc rela	ＫＯＡ	1345	1313	1334	1345		1337.406	-19	-1.393
2020-10-28		6999 etc rela	ＫＯＡ	1367	1318	1328	1364		1356.299	10	0.739
2020-10-27		6999 etc rela	ＫＯＡ	1356	1308	1340	1354		1346.355	20	1.499
2020-10-26		6999 etc rela	ＫＯＡ	1367	1324	1348	1334		1326.468	-19	-1.404
2020-10-23		6999 etc rela	ＫＯＡ	1377	1328	1337	1353		1345.361	33	2.5
2020-10-22		6999 etc rela	ＫＯＡ	1395	1289	1360	1320		1312.547	14	1.072
2020-10-21		6999 etc rela	ＫＯＡ	1330	1279	1282	1306		1298.626	84	6.874
2020-10-20		6999 etc rela	ＫＯＡ	1242	1211	1229	1222		1215.1	-10	-0.812
2020-10-19		6999 etc rela	ＫＯＡ	1255	1205	1208	1232		1225.044	77	6.667
2020-10-16		6999 etc rela	ＫＯＡ	1165	1139	1140	1155		1148.479	15	1.316
2020-10-15		6999 etc rela	ＫＯＡ	1163	1138	1149	1140		1133.563	-20	-1.724
2020-10-14		6999 etc rela	ＫＯＡ	1182	1158	1177	1160		1153.45	-23	-1.944
2020-10-13		6999 etc rela	ＫＯＡ	1189	1149	1160	1183		1176.321	23	1.983
2020-10-12		6999 etc rela	ＫＯＡ	1179	1156	1170	1160		1153.45	-2	-0.172
2020-10-09		6999 etc rela	ＫＯＡ	1169	1145	1155	1162		1155.439	14	1.22
2020-10-08		6999 etc rela	ＫＯＡ	1159	1146	1155	1148		1141.518	2	0.175
2020-10-07		6999 etc rela	ＫＯＡ	1159	1131	1159	1146		1139.53	-11	-0.951
2020-10-06		6999 etc rela	ＫＯＡ	1170	1148	1164	1157		1150.467	6	0.521
2020-10-05		6999 etc rela	ＫＯＡ	1160	1116	1132	1151		1144.501	20	1.768
2020-10-02		6999 etc rela	ＫＯＡ	1170	1131	1131	1131		1124.614	1	0.088
2020-09-30		6999 etc rela	ＫＯＡ	1153	1127	1129	1130		1123.62	1	0.089
2020-09-29		6999 etc rela	ＫＯＡ	1132	1111	1117	1129		1122.625	23	2.08
2020-09-28		6999 etc rela	ＫＯＡ	1106	1080	1086	1106		1095.281	27	2.502
2020-09-25		6999 etc rela	ＫＯＡ	1088	1068	1088	1079		1068.542	12	1.125
2020-09-24		6999 etc rela	ＫＯＡ	1109	1065	1088	1067		1056.659	-28	-2.557
2020-09-23		6999 etc rela	ＫＯＡ	1116	1082	1111	1095		1084.387	-31	-2.753
2020-09-18		6999 etc rela	ＫＯＡ	1154	1126	1140	1126		1115.087	6	0.536
2020-09-17		6999 etc rela	ＫＯＡ	1121	1104	1104	1120		1109.145	7	0.629
2020-09-16		6999 etc rela	ＫＯＡ	1126	1099	1105	1113		1102.213	11	0.998
2020-09-15		6999 etc rela	ＫＯＡ	1104	1085	1101	1102		1091.32	-18	-1.607
2020-09-14		6999 etc rela	ＫＯＡ	1133	1099	1101	1120		1109.145	31	2.847
2020-09-11		6999 etc rela	ＫＯＡ	1112	1089	1112	1089		1078.445	-12	-1.09
2020-09-10		6999 etc rela	ＫＯＡ	1108	1055	1058	1101		1090.329	42	3.966
2020-09-09		6999 etc rela	ＫＯＡ	1072	1047	1062	1059		1048.736	-30	-2.755
2020-09-08		6999 etc rela	ＫＯＡ	1089	1065	1073	1089		1078.445	29	2.736
2020-09-07		6999 etc rela	ＫＯＡ	1068	1032	1035	1060		1049.727	29	2.813
2020-09-04		6999 etc rela	ＫＯＡ	1032	1010	1017	1031		1021.008	-16	-1.528
2020-09-03		6999 etc rela	ＫＯＡ	1052	1031	1048	1047		1036.853	-1	-0.095
2020-09-02		6999 etc rela	ＫＯＡ	1050	1031	1040	1048		1037.843	5	0.479
2020-09-01		6999 etc rela	ＫＯＡ	1072	1026	1070	1043		1032.891	-29	-2.705
2020-08-31		6999 etc rela	ＫＯＡ	1117	1072	1088	1072		1061.61	-15	-1.38
2020-08-28		6999 etc rela	ＫＯＡ	1120	1071	1071	1087		1076.465	20	1.874
2020-08-27		6999 etc rela	ＫＯＡ	1067	1050	1051	1067		1056.659	30	2.893
2020-08-26		6999 etc rela	ＫＯＡ	1038	993	995	1037		1026.949	35	3.493
2020-08-25		6999 etc rela	ＫＯＡ	1008	991	991	1002		992.289	22	2.245
2020-08-24		6999 etc rela	ＫＯＡ	991	974	977	980		970.502	-2	-0.204
2020-08-21		6999 etc rela	ＫＯＡ	986	974	977	982		972.482	9	0.925
2020-08-20		6999 etc rela	ＫＯＡ	986	972	981	973		963.57	-8	-0.815
2020-08-19		6999 etc rela	ＫＯＡ	984	970	980	981		971.492	-2	-0.203
2020-08-18		6999 etc rela	ＫＯＡ	992	980	989	983		973.473	-12	-1.206
2020-08-17		6999 etc rela	ＫＯＡ	1002	984	992	995		985.357	4	0.404
2020-08-14		6999 etc rela	ＫＯＡ	1003	991	1000	991		981.395	-3	-0.302
2020-08-13		6999 etc rela	ＫＯＡ	1007	993	1000	994		984.366	-6	-0.6
2020-08-12		6999 etc rela	ＫＯＡ	1004	974	988	1000		990.308	24	2.459
2020-08-11		6999 etc rela	ＫＯＡ	976	940	945	976		966.541	29	3.062
2020-08-07		6999 etc rela	ＫＯＡ	960	939	954	947		937.822	-19	-1.967
2020-08-06		6999 etc rela	ＫＯＡ	970	948	961	966		956.638	9	0.94
2020-08-05		6999 etc rela	ＫＯＡ	965	923	934	957		947.725	13	1.377
2020-08-04		6999 etc rela	ＫＯＡ	945	914	921	944		934.851	20	2.165
2020-08-03		6999 etc rela	ＫＯＡ	928	903	911	924		915.045	21	2.326
2020-07-31		6999 etc rela	ＫＯＡ	954	898	952	903		894.248	-58	-6.035
2020-07-30		6999 etc rela	ＫＯＡ	979	957	960	961		951.686	3	0.313
2020-07-29		6999 etc rela	ＫＯＡ	973	955	973	958		948.715	-29	-2.938
2020-07-28		6999 etc rela	ＫＯＡ	1006	985	1000	987		977.434	-7	-0.704
2020-07-27		6999 etc rela	ＫＯＡ	994	970	990	994		984.366	-26	-2.549
2020-07-22		6999 etc rela	ＫＯＡ	1043	1013	1015	1020		1010.114	-13	-1.258
2020-07-21		6999 etc rela	ＫＯＡ	1067	1030	1050	1033		1022.988	-2	-0.193
2020-07-20		6999 etc rela	ＫＯＡ	1060	1009	1034	1035		1024.969	61	6.263
2020-07-17		6999 etc rela	ＫＯＡ	989	969	984	974		964.56	-5	-0.511
2020-07-16		6999 etc rela	ＫＯＡ	981	967	980	979		969.512	-2	-0.204
2020-07-15		6999 etc rela	ＫＯＡ	985	968	980	981		971.492	16	1.658
2020-07-14		6999 etc rela	ＫＯＡ	968	943	953	965		955.647	8	0.836
2020-07-13		6999 etc rela	ＫＯＡ	958	945	948	957		947.725	33	3.571
2020-07-10		6999 etc rela	ＫＯＡ	944	924	944	924		915.045	-24	-2.532
2020-07-09		6999 etc rela	ＫＯＡ	960	945	959	948		938.812	-20	-2.066
2020-07-08		6999 etc rela	ＫＯＡ	978	956	969	968		958.618	-13	-1.325
2020-07-07		6999 etc rela	ＫＯＡ	994	975	984	981		971.492	-33	-3.254
2020-07-06		6999 etc rela	ＫＯＡ	1014	983	988	1014		1004.172	29	2.944
2020-07-03		6999 etc rela	ＫＯＡ	994	975	984	985		975.453	14	1.442
2020-07-02		6999 etc rela	ＫＯＡ	990	968	982	971		961.589	-11	-1.12
2020-07-01		6999 etc rela	ＫＯＡ	1015	979	1007	982		972.482	-21	-2.094
2020-06-30		6999 etc rela	ＫＯＡ	1031	999	1009	1003		993.279	9	0.905
2020-06-29		6999 etc rela	ＫＯＡ	999	975	996	994		984.366	-15	-1.487
2020-06-26		6999 etc rela	ＫＯＡ	1015	996	1011	1009		999.221	8	0.799
2020-06-25		6999 etc rela	ＫＯＡ	1004	974	980	1001		991.298	-6	-0.596
2020-06-24		6999 etc rela	ＫＯＡ	1015	986	998	1007		997.24	-14	-1.371
2020-06-23		6999 etc rela	ＫＯＡ	1035	1005	1022	1021		1011.105	-2	-0.196
2020-06-22		6999 etc rela	ＫＯＡ	1027	990	1003	1023		1013.085	-4	-0.389
2020-06-19		6999 etc rela	ＫＯＡ	1041	1012	1041	1027		1017.046	-23	-2.19
2020-06-18		6999 etc rela	ＫＯＡ	1054	1029	1033	1050		1039.823	9	0.865
2020-06-17		6999 etc rela	ＫＯＡ	1052	1018	1030	1041		1030.911	12	1.166
2020-06-16		6999 etc rela	ＫＯＡ	1032	999	1008	1029		1019.027	60	6.192
2020-06-15		6999 etc rela	ＫＯＡ	1008	969	1000	969		959.609	-41	-4.059
2020-06-12		6999 etc rela	ＫＯＡ	1021	972	982	1010		1000.211	-32	-3.071
2020-06-11		6999 etc rela	ＫＯＡ	1091	1040	1088	1042		1031.901	-74	-6.631
2020-06-10		6999 etc rela	ＫＯＡ	1134	1096	1104	1116		1105.184	6	0.541
2020-06-09		6999 etc rela	ＫＯＡ	1145	1103	1145	1110		1099.242	-24	-2.116
2020-06-08		6999 etc rela	ＫＯＡ	1138	1106	1113	1134		1123.009	48	4.42
2020-06-05		6999 etc rela	ＫＯＡ	1088	1048	1061	1086		1075.475	25	2.356
2020-06-04		6999 etc rela	ＫＯＡ	1100	1046	1100	1061		1050.717	-19	-1.759
2020-06-03		6999 etc rela	ＫＯＡ	1087	1056	1073	1080		1069.533	67	6.614
2020-06-02		6999 etc rela	ＫＯＡ	1027	981	994	1013		1003.182	27	2.738
2020-06-01		6999 etc rela	ＫＯＡ	1001	981	992	986		976.444	-3	-0.303
2020-05-29		6999 etc rela	ＫＯＡ	1010	986	1004	989		979.415	-37	-3.606
2020-05-28		6999 etc rela	ＫＯＡ	1028	1003	1003	1026		1016.056	42	4.268
2020-05-27		6999 etc rela	ＫＯＡ	996	955	963	984		974.463	27	2.821
2020-05-26		6999 etc rela	ＫＯＡ	961	916	920	957		947.725	47	5.165
2020-05-25		6999 etc rela	ＫＯＡ	918	896	899	910		901.18	25	2.825
2020-05-22		6999 etc rela	ＫＯＡ	913	876	913	885		876.423	-24	-2.64
2020-05-21		6999 etc rela	ＫＯＡ	919	902	914	909		900.19	-6	-0.656
2020-05-20		6999 etc rela	ＫＯＡ	916	895	901	915		906.132	12	1.329
2020-05-19		6999 etc rela	ＫＯＡ	911	893	899	903		894.248	32	3.674
2020-05-18		6999 etc rela	ＫＯＡ	885	862	885	871		862.558	-17	-1.914
2020-05-15		6999 etc rela	ＫＯＡ	912	868	902	888		879.394	1	0.113
2020-05-14		6999 etc rela	ＫＯＡ	907	885	905	887		878.403	-29	-3.166
2020-05-13		6999 etc rela	ＫＯＡ	923	908	915	916		907.122	-27	-2.863
2020-05-12		6999 etc rela	ＫＯＡ	962	933	959	943		933.861	-5	-0.527
2020-05-11		6999 etc rela	ＫＯＡ	956	897	899	948		938.812	58	6.517
2020-05-08		6999 etc rela	ＫＯＡ	890	866	873	890		881.374	36	4.215
2020-05-07		6999 etc rela	ＫＯＡ	863	838	863	854		845.723	-9	-1.043
2020-05-01		6999 etc rela	ＫＯＡ	890	854	890	863		854.636	-39	-4.324
2020-04-30		6999 etc rela	ＫＯＡ	919	890	909	902		893.258	22	2.5
2020-04-28		6999 etc rela	ＫＯＡ	882	848	865	880		871.471	-8	-0.901
2020-04-27		6999 etc rela	ＫＯＡ	892	857	870	888		879.394	36	4.225
2020-04-24		6999 etc rela	ＫＯＡ	873	837	873	852		843.742	-22	-2.517
2020-04-23		6999 etc rela	ＫＯＡ	874	835	836	874		865.529	38	4.545
2020-04-22		6999 etc rela	ＫＯＡ	839	792	835	836		827.898	-40	-4.566
2020-04-21		6999 etc rela	ＫＯＡ	900	866	890	876		867.51	-24	-2.667
2020-04-20		6999 etc rela	ＫＯＡ	937	872	916	900		891.277	29	3.33
2020-04-17		6999 etc rela	ＫＯＡ	884	862	871	871		862.558	-8	-0.91
2020-04-16		6999 etc rela	ＫＯＡ	879	834	842	879		870.481	29	3.412
2020-04-15		6999 etc rela	ＫＯＡ	892	846	891	850		841.762	-55	-6.077
2020-04-14		6999 etc rela	ＫＯＡ	909	877	890	905		896.229	38	4.383
2020-04-13		6999 etc rela	ＫＯＡ	884	861	883	867		858.597	-23	-2.584
2020-04-10		6999 etc rela	ＫＯＡ	893	859	891	890		881.374	8	0.907
2020-04-09		6999 etc rela	ＫＯＡ	889	871	888	882		873.452	-6	-0.676
2020-04-08		6999 etc rela	ＫＯＡ	898	850	892	888		879.394	3	0.339
2020-04-07		6999 etc rela	ＫＯＡ	894	849	886	885		876.423	34	3.995
2020-04-06		6999 etc rela	ＫＯＡ	856	794	806	851		842.752	32	3.907
2020-04-03		6999 etc rela	ＫＯＡ	866	801	860	819		811.062	-26	-3.077
2020-04-02		6999 etc rela	ＫＯＡ	861	832	842	845		836.81	-24	-2.762
2020-04-01		6999 etc rela	ＫＯＡ	910	861	892	869		860.578	-23	-2.578
2020-03-31		6999 etc rela	ＫＯＡ	924	881	898	892		883.355	-8	-0.889
2020-03-30		6999 etc rela	ＫＯＡ	910	856	910	900		891.277	-29	-3.122
2020-03-27		6999 etc rela	ＫＯＡ	952	899	944	929		902.171	30	3.337
2020-03-26		6999 etc rela	ＫＯＡ	917	876	885	899		873.037	2	0.223
2020-03-25		6999 etc rela	ＫＯＡ	921	863	921	897		871.095	42	4.912
2020-03-24		6999 etc rela	ＫＯＡ	859	814	830	855		830.308	38	4.651
2020-03-23		6999 etc rela	ＫＯＡ	824	773	783	817		793.405	49	6.38
2020-03-19		6999 etc rela	ＫＯＡ	811	767	810	768		745.82	-32	-4
2020-03-18		6999 etc rela	ＫＯＡ	863	800	848	800		776.896	-33	-3.962
2020-03-17		6999 etc rela	ＫＯＡ	840	787	792	833		808.943	18	2.209
2020-03-16		6999 etc rela	ＫＯＡ	868	815	830	815		791.463	-7	-0.852
2020-03-13		6999 etc rela	ＫＯＡ	882	792	792	822		798.261	-45	-5.19
2020-03-12		6999 etc rela	ＫＯＡ	916	860	894	867		841.961	-56	-6.067
2020-03-11		6999 etc rela	ＫＯＡ	971	923	945	923		896.344	-37	-3.854
2020-03-10		6999 etc rela	ＫＯＡ	969	888	906	960		932.275	26	2.784
2020-03-09		6999 etc rela	ＫＯＡ	957	906	957	934		907.026	-66	-6.6
2020-03-06		6999 etc rela	ＫＯＡ	1020	993	1017	1000		971.12	-38	-3.661
2020-03-05		6999 etc rela	ＫＯＡ	1078	1030	1077	1038		1008.023	-13	-1.237
2020-03-04		6999 etc rela	ＫＯＡ	1071	1042	1045	1051		1020.647	-5	-0.473
2020-03-03		6999 etc rela	ＫＯＡ	1123	1055	1119	1056		1025.503	-29	-2.673
2020-03-02		6999 etc rela	ＫＯＡ	1111	1036	1036	1085		1053.665	35	3.333
2020-02-28		6999 etc rela	ＫＯＡ	1080	1042	1079	1050		1019.676	-60	-5.405
2020-02-27		6999 etc rela	ＫＯＡ	1135	1102	1132	1110		1077.943	-32	-2.802
2020-02-26		6999 etc rela	ＫＯＡ	1144	1112	1129	1142		1109.019	-6	-0.523
2020-02-25		6999 etc rela	ＫＯＡ	1157	1125	1140	1148		1114.846	-49	-4.094
2020-02-21		6999 etc rela	ＫＯＡ	1213	1183	1183	1197		1162.431	12	1.013
2020-02-20		6999 etc rela	ＫＯＡ	1210	1177	1207	1185		1150.777	0	0
2020-02-19		6999 etc rela	ＫＯＡ	1199	1183	1195	1185		1150.777	-11	-0.92
2020-02-18		6999 etc rela	ＫＯＡ	1212	1183	1209	1196		1161.46	-27	-2.208
2020-02-17		6999 etc rela	ＫＯＡ	1236	1216	1228	1223		1187.68	-33	-2.627
2020-02-14		6999 etc rela	ＫＯＡ	1259	1238	1245	1256		1219.727	2	0.159
2020-02-13		6999 etc rela	ＫＯＡ	1260	1241	1244	1254		1217.785	11	0.885
2020-02-12		6999 etc rela	ＫＯＡ	1253	1231	1231	1243		1207.102	19	1.552
2020-02-10		6999 etc rela	ＫＯＡ	1238	1220	1228	1224		1188.651	-26	-2.08
2020-02-07		6999 etc rela	ＫＯＡ	1286	1246	1280	1250		1213.9	-26	-2.038
2020-02-06		6999 etc rela	ＫＯＡ	1288	1255	1264	1276		1239.149	48	3.909
2020-02-05		6999 etc rela	ＫＯＡ	1240	1196	1212	1228		1192.536	37	3.107
2020-02-04		6999 etc rela	ＫＯＡ	1199	1150	1155	1191		1156.604	41	3.565
2020-02-03		6999 etc rela	ＫＯＡ	1157	1132	1153	1150		1116.788	-33	-2.79
2020-01-31		6999 etc rela	ＫＯＡ	1189	1165	1179	1183		1148.835	4	0.339
2020-01-30		6999 etc rela	ＫＯＡ	1213	1164	1198	1179		1144.951	-26	-2.158
2020-01-29		6999 etc rela	ＫＯＡ	1260	1200	1250	1205		1170.2	-41	-3.291
2020-01-28		6999 etc rela	ＫＯＡ	1266	1181	1255	1246		1210.016	-99	-7.361
2020-01-27		6999 etc rela	ＫＯＡ	1374	1337	1361	1345		1306.157	-30	-2.182
2020-01-24		6999 etc rela	ＫＯＡ	1391	1371	1371	1375		1335.29	-4	-0.29
2020-01-23		6999 etc rela	ＫＯＡ	1414	1368	1414	1379		1339.175	-42	-2.956
2020-01-22		6999 etc rela	ＫＯＡ	1428	1385	1394	1421		1379.962	19	1.355
2020-01-21		6999 etc rela	ＫＯＡ	1412	1383	1383	1402		1361.51	12	0.863
2020-01-20		6999 etc rela	ＫＯＡ	1395	1368	1368	1390		1349.857	26	1.906
2020-01-17		6999 etc rela	ＫＯＡ	1379	1351	1353	1364		1324.608	20	1.488
2020-01-16		6999 etc rela	ＫＯＡ	1352	1331	1352	1344		1305.185	-16	-1.176
2020-01-15		6999 etc rela	ＫＯＡ	1367	1343	1367	1360		1320.723	-26	-1.876
2020-01-14		6999 etc rela	ＫＯＡ	1400	1377	1394	1386		1345.973	-16	-1.141
2020-01-10		6999 etc rela	ＫＯＡ	1425	1395	1424	1402		1361.51	-5	-0.355
2020-01-09		6999 etc rela	ＫＯＡ	1421	1395	1399	1407		1366.366	36	2.626
2020-01-08		6999 etc rela	ＫＯＡ	1395	1349	1395	1371		1331.406	-41	-2.904
2020-01-07		6999 etc rela	ＫＯＡ	1416	1392	1392	1412		1371.222	34	2.467
2020-01-06		6999 etc rela	ＫＯＡ	1380	1341	1346	1378		1338.204	11	0.805
2019-12-30		6999 etc rela	ＫＯＡ	1369	1343	1349	1367		1327.521	-12	-0.87
2019-12-27		6999 etc rela	ＫＯＡ	1385	1369	1377	1379		1339.175	8	0.584
2019-12-26		6999 etc rela	ＫＯＡ	1372	1347	1347	1371		1331.406	19	1.405
2019-12-25		6999 etc rela	ＫＯＡ	1368	1342	1368	1352		1312.954	-15	-1.097
2019-12-24		6999 etc rela	ＫＯＡ	1379	1359	1379	1367		1327.521	-7	-0.509
2019-12-23		6999 etc rela	ＫＯＡ	1397	1361	1397	1374		1334.319	-31	-2.206
2019-12-20		6999 etc rela	ＫＯＡ	1427	1400	1422	1405		1364.424	-13	-0.917
2019-12-19		6999 etc rela	ＫＯＡ	1425	1405	1414	1418		1377.048	4	0.283
2019-12-18		6999 etc rela	ＫＯＡ	1448	1406	1448	1414		1373.164	-35	-2.415
2019-12-17		6999 etc rela	ＫＯＡ	1472	1439	1472	1449		1407.153	-15	-1.025
2019-12-16		6999 etc rela	ＫＯＡ	1495	1460	1495	1464		1421.72	-20	-1.348
2019-12-13		6999 etc rela	ＫＯＡ	1511	1474	1500	1484		1441.142	23	1.574
2019-12-12		6999 etc rela	ＫＯＡ	1506	1459	1469	1461		1418.807	11	0.759
2019-12-11		6999 etc rela	ＫＯＡ	1476	1440	1465	1450		1408.124	-8	-0.549
2019-12-10		6999 etc rela	ＫＯＡ	1481	1455	1481	1458		1415.893	-26	-1.752
2019-12-09		6999 etc rela	ＫＯＡ	1500	1467	1500	1484		1441.142	-3	-0.202
2019-12-06		6999 etc rela	ＫＯＡ	1518	1481	1510	1487		1444.056	-12	-0.801
2019-12-05		6999 etc rela	ＫＯＡ	1502	1444	1451	1499		1455.709	60	4.17
2019-12-04		6999 etc rela	ＫＯＡ	1443	1405	1423	1439		1397.442	-14	-0.964
2019-12-03		6999 etc rela	ＫＯＡ	1454	1390	1401	1453		1411.038	13	0.903
2019-12-02		6999 etc rela	ＫＯＡ	1460	1414	1416	1440		1398.413	27	1.911
2019-11-29		6999 etc rela	ＫＯＡ	1424	1397	1422	1413		1372.193	-8	-0.563
2019-11-28		6999 etc rela	ＫＯＡ	1435	1410	1422	1421		1379.962	10	0.709
2019-11-27		6999 etc rela	ＫＯＡ	1412	1389	1397	1411		1370.25	22	1.584
2019-11-26		6999 etc rela	ＫＯＡ	1419	1384	1400	1389		1348.886	6	0.434
2019-11-25		6999 etc rela	ＫＯＡ	1392	1376	1379	1383		1343.059	9	0.655
2019-11-22		6999 etc rela	ＫＯＡ	1384	1356	1356	1374		1334.319	6	0.439
2019-11-21		6999 etc rela	ＫＯＡ	1387	1345	1380	1368		1328.492	-27	-1.935
2019-11-20		6999 etc rela	ＫＯＡ	1420	1394	1397	1395		1354.713	-14	-0.994
2019-11-19		6999 etc rela	ＫＯＡ	1423	1396	1417	1409		1368.308	-19	-1.331
2019-11-18		6999 etc rela	ＫＯＡ	1440	1422	1427	1428		1386.76	5	0.351
2019-11-15		6999 etc rela	ＫＯＡ	1427	1395	1406	1423		1381.904	18	1.281
2019-11-14		6999 etc rela	ＫＯＡ	1440	1404	1438	1405		1364.424	-38	-2.633
2019-11-13		6999 etc rela	ＫＯＡ	1470	1440	1467	1443		1401.326	-26	-1.77
2019-11-12		6999 etc rela	ＫＯＡ	1470	1435	1450	1469		1426.576	14	0.962
2019-11-11		6999 etc rela	ＫＯＡ	1479	1451	1470	1455		1412.98	-1	-0.069
2019-11-08		6999 etc rela	ＫＯＡ	1471	1436	1449	1456		1413.951	37	2.607
2019-11-07		6999 etc rela	ＫＯＡ	1433	1398	1432	1419		1378.019	-18	-1.253
2019-11-06		6999 etc rela	ＫＯＡ	1438	1402	1416	1437		1395.5	35	2.496
2019-11-05		6999 etc rela	ＫＯＡ	1414	1374	1380	1402		1361.51	25	1.816
2019-11-01		6999 etc rela	ＫＯＡ	1384	1354	1358	1377		1337.232	4	0.291
2019-10-31		6999 etc rela	ＫＯＡ	1397	1346	1395	1373		1333.348	-28	-1.999
2019-10-30		6999 etc rela	ＫＯＡ	1410	1395	1404	1401		1360.539	-7	-0.497
2019-10-29		6999 etc rela	ＫＯＡ	1438	1403	1431	1408		1367.337	-6	-0.424
2019-10-28		6999 etc rela	ＫＯＡ	1424	1391	1398	1414		1373.164	36	2.612
2019-10-25		6999 etc rela	ＫＯＡ	1398	1373	1373	1378		1338.204	32	2.377
2019-10-24		6999 etc rela	ＫＯＡ	1378	1345	1369	1346		1307.128	-22	-1.608
2019-10-23		6999 etc rela	ＫＯＡ	1374	1344	1349	1368		1328.492	12	0.885
2019-10-21		6999 etc rela	ＫＯＡ	1440	1333	1377	1356		1316.839	-51	-3.625
2019-10-18		6999 etc rela	ＫＯＡ	1440	1407	1424	1407		1366.366	13	0.933
2019-10-17		6999 etc rela	ＫＯＡ	1405	1370	1390	1394		1353.742	-5	-0.357
2019-10-16		6999 etc rela	ＫＯＡ	1429	1395	1420	1399		1358.597	0	0
2019-10-15		6999 etc rela	ＫＯＡ	1401	1382	1386	1399		1358.597	41	3.019
2019-10-11		6999 etc rela	ＫＯＡ	1360	1329	1345	1358		1318.781	19	1.419
2019-10-10		6999 etc rela	ＫＯＡ	1346	1318	1336	1339		1300.33	-2	-0.149
2019-10-09		6999 etc rela	ＫＯＡ	1342	1316	1327	1341		1302.272	0	0
2019-10-08		6999 etc rela	ＫＯＡ	1345	1318	1324	1341		1302.272	23	1.745
2019-10-07		6999 etc rela	ＫＯＡ	1344	1307	1338	1318		1279.936	-15	-1.125
2019-10-04		6999 etc rela	ＫＯＡ	1338	1318	1328	1333		1294.503	7	0.528
2019-10-03		6999 etc rela	ＫＯＡ	1335	1321	1325	1326		1287.705	-26	-1.923
2019-10-02		6999 etc rela	ＫＯＡ	1355	1320	1324	1352		1312.954	-2	-0.148
2019-10-01		6999 etc rela	ＫＯＡ	1373	1340	1340	1354		1314.897	26	1.958
2019-09-30		6999 etc rela	ＫＯＡ	1329	1304	1320	1328		1289.647	-3	-0.225
2019-09-27		6999 etc rela	ＫＯＡ	1331	1313	1331	1331		1292.561	-26	-1.916
2019-09-26		6999 etc rela	ＫＯＡ	1379	1351	1365	1357		1300.33	13	0.967
2019-09-25		6999 etc rela	ＫＯＡ	1353	1331	1345	1344		1287.873	-8	-0.592
2019-09-24		6999 etc rela	ＫＯＡ	1368	1324	1347	1352		1295.539	-9	-0.661
2019-09-20		6999 etc rela	ＫＯＡ	1380	1347	1380	1361		1304.163	6	0.443
2019-09-19		6999 etc rela	ＫＯＡ	1389	1353	1363	1355		1298.413	-4	-0.294
2019-09-18		6999 etc rela	ＫＯＡ	1384	1352	1380	1359		1302.247	2	0.147
2019-09-17		6999 etc rela	ＫＯＡ	1368	1327	1343	1357		1300.33	-2	-0.147
2019-09-13		6999 etc rela	ＫＯＡ	1382	1348	1381	1359		1302.247	-10	-0.73
2019-09-12		6999 etc rela	ＫＯＡ	1383	1353	1380	1369		1311.829	0	0
2019-09-11		6999 etc rela	ＫＯＡ	1376	1323	1323	1369		1311.829	57	4.345
2019-09-10		6999 etc rela	ＫＯＡ	1315	1283	1283	1312		1257.209	41	3.226
2019-09-09		6999 etc rela	ＫＯＡ	1272	1245	1267	1271		1217.921	10	0.793
2019-09-06		6999 etc rela	ＫＯＡ	1264	1238	1250	1261		1208.339	22	1.776
2019-09-05		6999 etc rela	ＫＯＡ	1247	1198	1199	1239		1187.258	54	4.557
2019-09-04		6999 etc rela	ＫＯＡ	1200	1178	1200	1185		1135.513	-26	-2.147
2019-09-03		6999 etc rela	ＫＯＡ	1219	1199	1214	1211		1160.427	-10	-0.819
2019-09-02		6999 etc rela	ＫＯＡ	1224	1198	1207	1221		1170.01	0	0
2019-08-30		6999 etc rela	ＫＯＡ	1222	1177	1185	1221		1170.01	57	4.897
2019-08-29		6999 etc rela	ＫＯＡ	1167	1142	1165	1164		1115.39	-13	-1.105
2019-08-28		6999 etc rela	ＫＯＡ	1181	1168	1176	1177		1127.847	0	0
2019-08-27		6999 etc rela	ＫＯＡ	1197	1175	1194	1177		1127.847	-14	-1.175
2019-08-26		6999 etc rela	ＫＯＡ	1201	1179	1183	1191		1141.262	-45	-3.641
2019-08-23		6999 etc rela	ＫＯＡ	1244	1226	1236	1236		1184.383	-13	-1.041
2019-08-22		6999 etc rela	ＫＯＡ	1266	1242	1263	1249		1196.84	-3	-0.24
2019-08-21		6999 etc rela	ＫＯＡ	1255	1238	1244	1252		1199.715	-18	-1.417
2019-08-20		6999 etc rela	ＫＯＡ	1275	1253	1259	1270		1216.963	26	2.09
2019-08-19		6999 etc rela	ＫＯＡ	1272	1244	1247	1244		1192.049	23	1.884
2019-08-16		6999 etc rela	ＫＯＡ	1237	1221	1226	1221		1170.01	-17	-1.373
2019-08-15		6999 etc rela	ＫＯＡ	1240	1182	1199	1238		1186.299	-3	-0.242
2019-08-14		6999 etc rela	ＫＯＡ	1261	1237	1258	1241		1189.174	13	1.059
2019-08-13		6999 etc rela	ＫＯＡ	1236	1202	1205	1228		1176.717	-1	-0.081
2019-08-09		6999 etc rela	ＫＯＡ	1260	1225	1239	1229		1177.675	7	0.573
2019-08-08		6999 etc rela	ＫＯＡ	1240	1204	1212	1222		1170.968	1	0.082
2019-08-07		6999 etc rela	ＫＯＡ	1231	1179	1194	1221		1170.01	35	2.951
2019-08-06		6999 etc rela	ＫＯＡ	1190	1111	1130	1186		1136.471	3	0.254
2019-08-05		6999 etc rela	ＫＯＡ	1214	1160	1208	1183		1133.596	-61	-4.904
2019-08-02		6999 etc rela	ＫＯＡ	1293	1238	1285	1244		1192.049	-71	-5.399
2019-08-01		6999 etc rela	ＫＯＡ	1341	1306	1315	1315		1260.084	-10	-0.755
2019-07-31		6999 etc rela	ＫＯＡ	1347	1316	1325	1325		1269.666	-16	-1.193
2019-07-30		6999 etc rela	ＫＯＡ	1354	1316	1321	1341		1284.998	13	0.979
2019-07-29		6999 etc rela	ＫＯＡ	1340	1308	1338	1328		1272.541	-14	-1.043
2019-07-26		6999 etc rela	ＫＯＡ	1378	1323	1377	1342		1285.956	-54	-3.868
2019-07-25		6999 etc rela	ＫＯＡ	1427	1394	1404	1396		1337.701	6	0.432
2019-07-24		6999 etc rela	ＫＯＡ	1435	1341	1375	1390		1331.952	-15	-1.068
2019-07-23		6999 etc rela	ＫＯＡ	1432	1400	1400	1405		1346.325	21	1.517
2019-07-22		6999 etc rela	ＫＯＡ	1399	1337	1350	1384		1326.202	34	2.519
2019-07-19		6999 etc rela	ＫＯＡ	1362	1283	1291	1350		1293.622	46	3.528
2019-07-18		6999 etc rela	ＫＯＡ	1340	1301	1331	1304		1249.543	-45	-3.336
2019-07-17		6999 etc rela	ＫＯＡ	1378	1348	1377	1349		1292.664	-33	-2.388
2019-07-16		6999 etc rela	ＫＯＡ	1402	1378	1385	1382		1324.286	4	0.29
2019-07-12		6999 etc rela	ＫＯＡ	1408	1375	1403	1378		1320.453	-30	-2.131
2019-07-11		6999 etc rela	ＫＯＡ	1419	1389	1390	1408		1349.2	29	2.103
2019-07-10		6999 etc rela	ＫＯＡ	1388	1357	1365	1379		1321.411	-3	-0.217
2019-07-09		6999 etc rela	ＫＯＡ	1402	1366	1398	1382		1324.286	-32	-2.263
2019-07-08		6999 etc rela	ＫＯＡ	1422	1406	1421	1414		1354.95	-6	-0.423
2019-07-05		6999 etc rela	ＫＯＡ	1421	1398	1412	1420		1360.699	-6	-0.421
2019-07-04		6999 etc rela	ＫＯＡ	1427	1412	1427	1426		1366.448	11	0.777
2019-07-03		6999 etc rela	ＫＯＡ	1447	1395	1441	1415		1355.908	-46	-3.149
2019-07-02		6999 etc rela	ＫＯＡ	1466	1429	1457	1461		1399.987	-1	-0.068
2019-07-01		6999 etc rela	ＫＯＡ	1463	1432	1439	1462		1400.945	67	4.803
2019-06-28		6999 etc rela	ＫＯＡ	1403	1377	1388	1395		1336.743	4	0.288
2019-06-27		6999 etc rela	ＫＯＡ	1396	1338	1339	1391		1332.91	64	4.823
2019-06-26		6999 etc rela	ＫＯＡ	1352	1308	1313	1327		1271.583	-5	-0.375
2019-06-25		6999 etc rela	ＫＯＡ	1359	1320	1333	1332		1276.374	-19	-1.406
2019-06-24		6999 etc rela	ＫＯＡ	1373	1338	1373	1351		1294.581	-32	-2.314
2019-06-21		6999 etc rela	ＫＯＡ	1395	1331	1334	1383		1325.244	50	3.751
2019-06-20		6999 etc rela	ＫＯＡ	1344	1305	1334	1333		1277.332	21	1.601
2019-06-19		6999 etc rela	ＫＯＡ	1327	1290	1294	1312		1257.209	47	3.715
2019-06-18		6999 etc rela	ＫＯＡ	1293	1261	1277	1265		1212.172	-15	-1.172
2019-06-17		6999 etc rela	ＫＯＡ	1289	1260	1289	1280		1226.546	-30	-2.29
2019-06-14		6999 etc rela	ＫＯＡ	1319	1294	1314	1310		1255.293	-3	-0.228
2019-06-13		6999 etc rela	ＫＯＡ	1325	1291	1318	1313		1258.167	-24	-1.795
2019-06-12		6999 etc rela	ＫＯＡ	1362	1334	1345	1337		1281.165	-13	-0.963
2019-06-11		6999 etc rela	ＫＯＡ	1358	1309	1314	1350		1293.622	41	3.132
2019-06-10		6999 etc rela	ＫＯＡ	1321	1296	1307	1309		1254.334	29	2.266
2019-06-07		6999 etc rela	ＫＯＡ	1309	1273	1288	1280		1226.546	22	1.749
2019-06-06		6999 etc rela	ＫＯＡ	1304	1258	1300	1258		1205.464	-51	-3.896
2019-06-05		6999 etc rela	ＫＯＡ	1322	1283	1297	1309		1254.334	56	4.469
2019-06-04		6999 etc rela	ＫＯＡ	1263	1205	1205	1253		1200.673	55	4.591
2019-06-03		6999 etc rela	ＫＯＡ	1239	1194	1231	1198		1147.97	-63	-4.996
2019-05-31		6999 etc rela	ＫＯＡ	1296	1261	1267	1261		1208.339	11	0.88
2019-05-30		6999 etc rela	ＫＯＡ	1256	1200	1205	1250		1197.798	32	2.627
2019-05-29		6999 etc rela	ＫＯＡ	1224	1189	1210	1218		1167.135	-18	-1.456
2019-05-28		6999 etc rela	ＫＯＡ	1237	1191	1191	1236		1184.383	46	3.866
2019-05-27		6999 etc rela	ＫＯＡ	1202	1179	1188	1190		1140.304	5	0.422
2019-05-24		6999 etc rela	ＫＯＡ	1188	1153	1169	1185		1135.513	-1	-0.084
2019-05-23		6999 etc rela	ＫＯＡ	1208	1179	1196	1186		1136.471	-15	-1.249
2019-05-22		6999 etc rela	ＫＯＡ	1233	1199	1203	1201		1150.845	21	1.78
2019-05-21		6999 etc rela	ＫＯＡ	1208	1169	1200	1180		1130.722	-40	-3.279
2019-05-20		6999 etc rela	ＫＯＡ	1269	1214	1264	1220		1169.051	-53	-4.163
2019-05-17		6999 etc rela	ＫＯＡ	1280	1257	1276	1273		1219.838	17	1.354
2019-05-16		6999 etc rela	ＫＯＡ	1309	1248	1305	1256		1203.548	-46	-3.533
2019-05-15		6999 etc rela	ＫＯＡ	1303	1282	1300	1302		1247.627	4	0.308
2019-05-14		6999 etc rela	ＫＯＡ	1305	1262	1270	1298		1243.794	-2	-0.154
2019-05-13		6999 etc rela	ＫＯＡ	1349	1295	1341	1300		1245.71	-22	-1.664
2019-05-10		6999 etc rela	ＫＯＡ	1359	1310	1321	1322		1266.792	-12	-0.9
2019-05-09		6999 etc rela	ＫＯＡ	1371	1323	1363	1334		1278.29	-47	-3.403
2019-05-08		6999 etc rela	ＫＯＡ	1396	1350	1393	1381		1323.328	-60	-4.164
2019-05-07		6999 etc rela	ＫＯＡ	1506	1426	1501	1441		1380.822	-87	-5.694
2019-04-26		6999 etc rela	ＫＯＡ	1541	1477	1541	1528		1464.189	-20	-1.292
2019-04-25		6999 etc rela	ＫＯＡ	1552	1507	1529	1548		1483.354	14	0.913
2019-04-24		6999 etc rela	ＫＯＡ	1602	1533	1600	1534		1469.938	-58	-3.643
2019-04-23		6999 etc rela	ＫＯＡ	1644	1561	1635	1592		1525.516	-51	-3.104
2019-04-22		6999 etc rela	ＫＯＡ	1741	1614	1713	1643		1574.386	-150	-8.366
2019-04-19		6999 etc rela	ＫＯＡ	1812	1755	1755	1793		1718.122	52	2.987
2019-04-18		6999 etc rela	ＫＯＡ	1808	1737	1787	1741		1668.294	-13	-0.741
2019-04-17		6999 etc rela	ＫＯＡ	1793	1721	1722	1754		1680.751	52	3.055
2019-04-16		6999 etc rela	ＫＯＡ	1732	1670	1679	1702		1630.922	25	1.491
2019-04-15		6999 etc rela	ＫＯＡ	1689	1638	1654	1677		1606.966	47	2.883
2019-04-12		6999 etc rela	ＫＯＡ	1648	1618	1647	1630		1561.929	-11	-0.67
2019-04-11		6999 etc rela	ＫＯＡ	1650	1624	1635	1641		1572.47	4	0.244
2019-04-10		6999 etc rela	ＫＯＡ	1639	1591	1607	1637		1568.637	12	0.738
2019-04-09		6999 etc rela	ＫＯＡ	1631	1599	1616	1625		1557.138	5	0.309
2019-04-08		6999 etc rela	ＫＯＡ	1650	1608	1650	1620		1552.347	-3	-0.185
2019-04-05		6999 etc rela	ＫＯＡ	1625	1578	1580	1623		1555.221	39	2.462
2019-04-04		6999 etc rela	ＫＯＡ	1637	1581	1589	1584		1517.85	1	0.063
2019-04-03		6999 etc rela	ＫＯＡ	1589	1550	1554	1583		1516.892	34	2.195
2019-04-02		6999 etc rela	ＫＯＡ	1572	1538	1556	1549		1484.312	3	0.194
2019-04-01		6999 etc rela	ＫＯＡ	1561	1520	1530	1546		1481.437	57	3.828
2019-03-29		6999 etc rela	ＫＯＡ	1505	1477	1495	1489		1426.817	27	1.847
2019-03-28		6999 etc rela	ＫＯＡ	1506	1454	1506	1462		1400.945	-51	-3.371
2019-03-27		6999 etc rela	ＫＯＡ	1542	1507	1521	1513		1449.815	-19	-1.24
2019-03-26		6999 etc rela	ＫＯＡ	1546	1504	1516	1532		1450.773	33	2.201
2019-03-25		6999 etc rela	ＫＯＡ	1520	1482	1518	1499		1419.523	-53	-3.415
2019-03-22		6999 etc rela	ＫＯＡ	1556	1530	1540	1552		1469.713	23	1.504
2019-03-20		6999 etc rela	ＫＯＡ	1531	1512	1524	1529		1447.932	4	0.262
2019-03-19		6999 etc rela	ＫＯＡ	1531	1486	1501	1525		1444.145	27	1.802
2019-03-18		6999 etc rela	ＫＯＡ	1532	1492	1526	1498		1418.576	-18	-1.187
2019-03-15		6999 etc rela	ＫＯＡ	1525	1495	1495	1516		1435.622	10	0.664
2019-03-14		6999 etc rela	ＫＯＡ	1527	1494	1517	1506		1426.152	-9	-0.594
2019-03-13		6999 etc rela	ＫＯＡ	1543	1508	1519	1515		1434.675	-21	-1.367
2019-03-12		6999 etc rela	ＫＯＡ	1557	1513	1526	1536		1454.561	22	1.453
2019-03-11		6999 etc rela	ＫＯＡ	1526	1487	1526	1514		1433.728	-3	-0.198
2019-03-08		6999 etc rela	ＫＯＡ	1560	1503	1543	1517		1436.569	-66	-4.169
2019-03-07		6999 etc rela	ＫＯＡ	1626	1568	1626	1583		1499.069	-56	-3.417
2019-03-06		6999 etc rela	ＫＯＡ	1652	1628	1636	1639		1552.1	-6	-0.365
2019-03-05		6999 etc rela	ＫＯＡ	1663	1632	1642	1645		1557.782	8	0.489
2019-03-04		6999 etc rela	ＫＯＡ	1685	1632	1638	1637		1550.206	31	1.93
2019-03-01		6999 etc rela	ＫＯＡ	1620	1584	1584	1606		1520.85	23	1.453
2019-02-28		6999 etc rela	ＫＯＡ	1614	1580	1614	1583		1499.069	-28	-1.738
2019-02-27		6999 etc rela	ＫＯＡ	1640	1599	1632	1611		1525.585	-21	-1.287
2019-02-26		6999 etc rela	ＫＯＡ	1638	1609	1637	1632		1545.471	7	0.431
2019-02-25		6999 etc rela	ＫＯＡ	1640	1608	1623	1625		1538.843	3	0.185
2019-02-22		6999 etc rela	ＫＯＡ	1625	1587	1604	1622		1536.002	8	0.496
2019-02-21		6999 etc rela	ＫＯＡ	1620	1576	1598	1614		1528.426	29	1.83
2019-02-20		6999 etc rela	ＫＯＡ	1622	1564	1622	1585		1500.963	-31	-1.918
2019-02-19		6999 etc rela	ＫＯＡ	1634	1600	1623	1616		1530.32	-16	-0.98
2019-02-18		6999 etc rela	ＫＯＡ	1644	1600	1611	1632		1545.471	41	2.577
2019-02-15		6999 etc rela	ＫＯＡ	1641	1584	1617	1591		1506.645	-61	-3.692
2019-02-14		6999 etc rela	ＫＯＡ	1658	1626	1639	1652		1564.411	13	0.793
2019-02-13		6999 etc rela	ＫＯＡ	1644	1605	1630	1639		1552.1	9	0.552
2019-02-12		6999 etc rela	ＫＯＡ	1634	1568	1580	1630		1543.578	88	5.707
2019-02-08		6999 etc rela	ＫＯＡ	1574	1529	1558	1542		1460.243	-46	-2.897
2019-02-07		6999 etc rela	ＫＯＡ	1597	1563	1570	1588		1503.804	-6	-0.376
2019-02-06		6999 etc rela	ＫＯＡ	1613	1573	1605	1594		1509.486	1	0.063
2019-02-05		6999 etc rela	ＫＯＡ	1628	1586	1620	1593		1508.539	-22	-1.362
2019-02-04		6999 etc rela	ＫＯＡ	1616	1544	1560	1615		1529.373	77	5.007
2019-02-01		6999 etc rela	ＫＯＡ	1586	1531	1555	1538		1456.455	-11	-0.71
2019-01-31		6999 etc rela	ＫＯＡ	1559	1501	1520	1549		1466.872	43	2.855
2019-01-30		6999 etc rela	ＫＯＡ	1517	1463	1482	1506		1426.152	9	0.601
2019-01-29		6999 etc rela	ＫＯＡ	1512	1416	1465	1497		1417.629	-3	-0.2
2019-01-28		6999 etc rela	ＫＯＡ	1559	1479	1480	1500		1420.47	20	1.351
2019-01-25		6999 etc rela	ＫＯＡ	1485	1396	1402	1480		1401.53	68	4.816
2019-01-24		6999 etc rela	ＫＯＡ	1445	1347	1361	1412		1337.136	85	6.405
2019-01-23		6999 etc rela	ＫＯＡ	1351	1303	1317	1327		1256.643	-12	-0.896
2019-01-22		6999 etc rela	ＫＯＡ	1399	1335	1399	1339		1268.006	-44	-3.181
2019-01-21		6999 etc rela	ＫＯＡ	1419	1360	1360	1383		1309.673	37	2.749
2019-01-18		6999 etc rela	ＫＯＡ	1363	1292	1315	1346		1274.635	21	1.585
2019-01-17		6999 etc rela	ＫＯＡ	1368	1318	1325	1325		1254.749	3	0.227
2019-01-16		6999 etc rela	ＫＯＡ	1352	1311	1345	1322		1251.908	-37	-2.723
2019-01-15		6999 etc rela	ＫＯＡ	1363	1308	1317	1359		1286.946	19	1.418
2019-01-11		6999 etc rela	ＫＯＡ	1365	1333	1338	1340		1268.953	24	1.824
2019-01-10		6999 etc rela	ＫＯＡ	1323	1290	1310	1316		1246.226	-15	-1.127
2019-01-09		6999 etc rela	ＫＯＡ	1364	1326	1364	1331		1260.431	-22	-1.626
2019-01-08		6999 etc rela	ＫＯＡ	1370	1284	1296	1353		1281.264	62	4.802
2019-01-07		6999 etc rela	ＫＯＡ	1319	1289	1300	1291		1222.551	51	4.113
2019-01-04		6999 etc rela	ＫＯＡ	1264	1192	1264	1240		1174.255	-54	-4.173
2018-12-31		6999 etc rela	ＫＯＡ	1294	1294	1294	1294		1225.392	0	0
2018-12-28		6999 etc rela	ＫＯＡ	1319	1279	1280	1294		1225.392	10	0.779
2018-12-27		6999 etc rela	ＫＯＡ	1305	1250	1278	1284		1215.922	78	6.468
2018-12-26		6999 etc rela	ＫＯＡ	1213	1180	1183	1206		1142.058	42	3.608
2018-12-25		6999 etc rela	ＫＯＡ	1184	1128	1134	1164		1102.285	-78	-6.28
2018-12-24		6999 etc rela	ＫＯＡ	1242	1242	1242	1242		1176.149	0	0
2018-12-21		6999 etc rela	ＫＯＡ	1276	1220	1257	1242		1176.149	-37	-2.893
2018-12-20		6999 etc rela	ＫＯＡ	1322	1268	1308	1279		1211.188	-59	-4.41
2018-12-19		6999 etc rela	ＫＯＡ	1353	1307	1326	1338		1267.059	18	1.364
2018-12-18		6999 etc rela	ＫＯＡ	1345	1305	1319	1320		1250.014	-26	-1.932
2018-12-17		6999 etc rela	ＫＯＡ	1379	1333	1350	1346		1274.635	-6	-0.444
2018-12-14		6999 etc rela	ＫＯＡ	1388	1333	1388	1352		1280.317	-45	-3.221
2018-12-13		6999 etc rela	ＫＯＡ	1399	1338	1364	1397		1322.931	32	2.344
2018-12-12		6999 etc rela	ＫＯＡ	1392	1348	1348	1365		1292.628	29	2.171
2018-12-11		6999 etc rela	ＫＯＡ	1390	1320	1377	1336		1265.165	-27	-1.981
2018-12-10		6999 etc rela	ＫＯＡ	1377	1344	1369	1363		1290.734	-45	-3.196
2018-12-07		6999 etc rela	ＫＯＡ	1457	1390	1450	1408		1333.348	-44	-3.03
2018-12-06		6999 etc rela	ＫＯＡ	1484	1431	1484	1452		1375.015	-48	-3.2
2018-12-05		6999 etc rela	ＫＯＡ	1527	1492	1502	1500		1420.47	-42	-2.724
2018-12-04		6999 etc rela	ＫＯＡ	1603	1542	1603	1542		1460.243	-52	-3.262
2018-12-03		6999 etc rela	ＫＯＡ	1617	1535	1547	1594		1509.486	67	4.388
2018-11-30		6999 etc rela	ＫＯＡ	1556	1527	1543	1527		1446.039	-10	-0.651
2018-11-29		6999 etc rela	ＫＯＡ	1577	1528	1541	1537		1455.508	13	0.853
2018-11-28		6999 etc rela	ＫＯＡ	1531	1478	1485	1524		1443.198	53	3.603
2018-11-27		6999 etc rela	ＫＯＡ	1497	1460	1486	1471		1393.008	-9	-0.608
2018-11-26		6999 etc rela	ＫＯＡ	1486	1447	1476	1480		1401.53	4	0.271
2018-11-23		6999 etc rela	ＫＯＡ	1476	1476	1476	1476		1397.743	0	0
2018-11-22		6999 etc rela	ＫＯＡ	1496	1453	1476	1476		1397.743	10	0.682
2018-11-21		6999 etc rela	ＫＯＡ	1479	1423	1439	1466		1388.273	-3	-0.204
2018-11-20		6999 etc rela	ＫＯＡ	1483	1454	1478	1469		1391.114	-34	-2.262
2018-11-19		6999 etc rela	ＫＯＡ	1526	1469	1493	1503		1423.311	14	0.94
2018-11-16		6999 etc rela	ＫＯＡ	1574	1481	1542	1489		1410.053	-57	-3.687
2018-11-15		6999 etc rela	ＫＯＡ	1561	1522	1532	1546		1464.031	4	0.259
2018-11-14		6999 etc rela	ＫＯＡ	1558	1522	1535	1542		1460.243	-7	-0.452
2018-11-13		6999 etc rela	ＫＯＡ	1559	1495	1516	1549		1466.872	-47	-2.945
2018-11-12		6999 etc rela	ＫＯＡ	1656	1583	1656	1596		1511.38	-61	-3.681
2018-11-09		6999 etc rela	ＫＯＡ	1684	1647	1673	1657		1569.146	-15	-0.897
2018-11-08		6999 etc rela	ＫＯＡ	1717	1670	1698	1672		1583.351	4	0.24
2018-11-07		6999 etc rela	ＫＯＡ	1716	1658	1682	1668		1579.563	-9	-0.537
2018-11-06		6999 etc rela	ＫＯＡ	1693	1660	1687	1677		1588.085	-1	-0.06
2018-11-05		6999 etc rela	ＫＯＡ	1697	1652	1654	1678		1589.033	12	0.72
2018-11-02		6999 etc rela	ＫＯＡ	1668	1583	1598	1666		1577.669	78	4.912
2018-11-01		6999 etc rela	ＫＯＡ	1612	1549	1566	1588		1503.804	32	2.057
2018-10-31		6999 etc rela	ＫＯＡ	1556	1491	1503	1556		1473.501	83	5.635
2018-10-30		6999 etc rela	ＫＯＡ	1490	1421	1428	1473		1394.902	33	2.292
2018-10-29		6999 etc rela	ＫＯＡ	1489	1430	1480	1440		1363.651	-30	-2.041
2018-10-26		6999 etc rela	ＫＯＡ	1549	1453	1517	1470		1392.061	-37	-2.455
2018-10-25		6999 etc rela	ＫＯＡ	1588	1501	1583	1507		1427.099	-126	-7.716
2018-10-24		6999 etc rela	ＫＯＡ	1679	1597	1635	1633		1546.418	46	2.899
2018-10-23		6999 etc rela	ＫＯＡ	1666	1584	1650	1587		1502.857	-76	-4.57
2018-10-22		6999 etc rela	ＫＯＡ	1681	1555	1580	1663		1574.828	3	0.181
2018-10-19		6999 etc rela	ＫＯＡ	1668	1602	1630	1660		1571.987	9	0.545
2018-10-18		6999 etc rela	ＫＯＡ	1700	1646	1680	1651		1563.464	-23	-1.374
2018-10-17		6999 etc rela	ＫＯＡ	1708	1651	1662	1674		1585.245	44	2.699
2018-10-16		6999 etc rela	ＫＯＡ	1646	1594	1599	1630		1543.578	41	2.58
2018-10-15		6999 etc rela	ＫＯＡ	1637	1579	1587	1589		1504.751	-15	-0.935
2018-10-12		6999 etc rela	ＫＯＡ	1607	1526	1526	1604		1518.956	48	3.085
2018-10-11		6999 etc rela	ＫＯＡ	1567	1499	1523	1556		1473.501	-97	-5.868
2018-10-10		6999 etc rela	ＫＯＡ	1675	1615	1637	1653		1565.358	13	0.793
2018-10-09		6999 etc rela	ＫＯＡ	1714	1625	1713	1640		1553.047	-122	-6.924
2018-10-08		6999 etc rela	ＫＯＡ	1762	1762	1762	1762		1668.579	0	0
2018-10-05		6999 etc rela	ＫＯＡ	1792	1736	1755	1762		1668.579	-3	-0.17
2018-10-04		6999 etc rela	ＫＯＡ	1887	1747	1875	1765		1671.42	-177	-9.114
2018-10-03		6999 etc rela	ＫＯＡ	2005	1942	1974	1942		1839.035	-32	-1.621
2018-10-02		6999 etc rela	ＫＯＡ	2000	1955	1980	1974		1869.339	-1	-0.051
2018-10-01		6999 etc rela	ＫＯＡ	1994	1947	1961	1975		1870.286	14	0.714
2018-09-28		6999 etc rela	ＫＯＡ	1984	1923	1956	1961		1857.028	20	1.03
2018-09-27		6999 etc rela	ＫＯＡ	2037	1940	2015	1941		1838.088	-102	-4.993
2018-09-26		6999 etc rela	ＫＯＡ	2090	2017	2041	2043		1934.68	-3	-0.147
2018-09-25		6999 etc rela	ＫＯＡ	2072	2012	2044	2046		1920.476	12	0.59
2018-09-24		6999 etc rela	ＫＯＡ	2034	2034	2034	2034		1909.212	0	0
2018-09-21		6999 etc rela	ＫＯＡ	2047	1998	2005	2034		1909.212	39	1.955
2018-09-20		6999 etc rela	ＫＯＡ	2029	1980	2006	1995		1872.604	-1	-0.05
2018-09-19		6999 etc rela	ＫＯＡ	2012	1979	1998	1996		1873.543	30	1.526
2018-09-18		6999 etc rela	ＫＯＡ	1973	1938	1972	1966		1845.384	-31	-1.552
2018-09-17		6999 etc rela	ＫＯＡ	1997	1997	1997	1997		1874.482	0	0
2018-09-14		6999 etc rela	ＫＯＡ	2013	1909	1928	1997		1874.482	96	5.05
2018-09-13		6999 etc rela	ＫＯＡ	1937	1880	1902	1901		1784.371	-19	-0.99
2018-09-12		6999 etc rela	ＫＯＡ	2000	1908	2000	1920		1802.206	-79	-3.952
2018-09-11		6999 etc rela	ＫＯＡ	2017	1992	1999	1999		1876.359	11	0.553
2018-09-10		6999 etc rela	ＫＯＡ	2022	1983	2000	1988		1866.034	-14	-0.699
2018-09-07		6999 etc rela	ＫＯＡ	2030	1992	2030	2002		1879.175	-55	-2.674
2018-09-06		6999 etc rela	ＫＯＡ	2102	2030	2101	2057		1930.801	-64	-3.017
2018-09-05		6999 etc rela	ＫＯＡ	2161	2107	2138	2121		1990.874	-23	-1.073
2018-09-04		6999 etc rela	ＫＯＡ	2157	2131	2136	2144		2012.463	20	0.942
2018-09-03		6999 etc rela	ＫＯＡ	2209	2105	2209	2124		1993.69	-105	-4.711
2018-08-31		6999 etc rela	ＫＯＡ	2242	2188	2210	2229		2092.248	22	0.997
2018-08-30		6999 etc rela	ＫＯＡ	2268	2180	2253	2207		2071.598	-34	-1.517
2018-08-29		6999 etc rela	ＫＯＡ	2260	2183	2188	2241		2103.512	78	3.606
2018-08-28		6999 etc rela	ＫＯＡ	2192	2117	2143	2163		2030.298	-21	-0.962
2018-08-27		6999 etc rela	ＫＯＡ	2187	2100	2100	2184		2050.009	104	5
2018-08-24		6999 etc rela	ＫＯＡ	2095	2047	2095	2080		1952.39	-13	-0.621
2018-08-23		6999 etc rela	ＫＯＡ	2101	2066	2076	2093		1964.592	11	0.528
2018-08-22		6999 etc rela	ＫＯＡ	2098	2020	2030	2082		1954.267	42	2.059
2018-08-21		6999 etc rela	ＫＯＡ	2064	2016	2050	2040		1914.844	-41	-1.97
2018-08-20		6999 etc rela	ＫＯＡ	2116	2078	2110	2081		1953.328	-22	-1.046
2018-08-17		6999 etc rela	ＫＯＡ	2135	2066	2111	2103		1973.979	-14	-0.661
2018-08-16		6999 etc rela	ＫＯＡ	2164	2093	2143	2117		1987.12	-70	-3.201
2018-08-15		6999 etc rela	ＫＯＡ	2260	2180	2256	2187		2052.825	-66	-2.929
2018-08-14		6999 etc rela	ＫＯＡ	2260	2222	2233	2253		2114.776	42	1.9
2018-08-13		6999 etc rela	ＫＯＡ	2309	2204	2289	2211		2075.353	-77	-3.365
2018-08-10		6999 etc rela	ＫＯＡ	2365	2281	2353	2288		2147.628	-87	-3.663
2018-08-09		6999 etc rela	ＫＯＡ	2403	2350	2392	2375		2229.291	10	0.423
2018-08-08		6999 etc rela	ＫＯＡ	2432	2353	2406	2365		2219.905	-41	-1.704
2018-08-07		6999 etc rela	ＫＯＡ	2409	2316	2351	2406		2258.389	42	1.777
2018-08-06		6999 etc rela	ＫＯＡ	2457	2351	2457	2364		2218.966	-104	-4.214
2018-08-03		6999 etc rela	ＫＯＡ	2484	2417	2420	2468		2316.585	67	2.791
2018-08-02		6999 etc rela	ＫＯＡ	2450	2398	2450	2401		2253.696	-28	-1.153
2018-08-01		6999 etc rela	ＫＯＡ	2447	2344	2447	2429		2279.978	-13	-0.532
2018-07-31		6999 etc rela	ＫＯＡ	2547	2426	2547	2442		2292.18	-131	-5.091
2018-07-30		6999 etc rela	ＫＯＡ	2594	2542	2559	2573		2415.144	6	0.234
2018-07-27		6999 etc rela	ＫＯＡ	2658	2553	2630	2567		2409.512	-74	-2.802
2018-07-26		6999 etc rela	ＫＯＡ	2730	2632	2710	2641		2478.972	-19	-0.714
2018-07-25		6999 etc rela	ＫＯＡ	2679	2528	2560	2660		2496.806	89	3.462
2018-07-24		6999 etc rela	ＫＯＡ	2584	2439	2555	2571		2413.266	-284	-9.947
2018-07-23		6999 etc rela	ＫＯＡ	2880	2758	2768	2855		2679.842	57	2.037
2018-07-20		6999 etc rela	ＫＯＡ	2860	2770	2830	2798		2626.34	-43	-1.514
2018-07-19		6999 etc rela	ＫＯＡ	2870	2818	2831	2841		2666.701	30	1.067
2018-07-18		6999 etc rela	ＫＯＡ	2858	2811	2820	2811		2638.542	7	0.25
2018-07-17		6999 etc rela	ＫＯＡ	2850	2792	2833	2804		2631.972	-32	-1.128
2018-07-16		6999 etc rela	ＫＯＡ	2836	2836	2836	2836		2662.008	0	0
2018-07-13		6999 etc rela	ＫＯＡ	2889	2836	2849	2836		2662.008	9	0.318
2018-07-12		6999 etc rela	ＫＯＡ	2845	2799	2840	2827		2653.56	-14	-0.493
2018-07-11		6999 etc rela	ＫＯＡ	2867	2792	2860	2841		2666.701	-51	-1.763
2018-07-10		6999 etc rela	ＫＯＡ	2938	2827	2854	2892		2714.573	35	1.225
2018-07-09		6999 etc rela	ＫＯＡ	2863	2764	2789	2857		2681.719	98	3.552
2018-07-06		6999 etc rela	ＫＯＡ	2764	2719	2720	2759		2589.732	59	2.185
2018-07-05		6999 etc rela	ＫＯＡ	2751	2688	2707	2700		2534.352	-4	-0.148
2018-07-04		6999 etc rela	ＫＯＡ	2805	2682	2773	2704		2538.106	-95	-3.394
2018-07-03		6999 etc rela	ＫＯＡ	2834	2737	2766	2799		2627.278	36	1.303
2018-07-02		6999 etc rela	ＫＯＡ	2855	2754	2790	2763		2593.487	-18	-0.647
2018-06-29		6999 etc rela	ＫＯＡ	2816	2738	2785	2781		2610.382	-4	-0.144
2018-06-28		6999 etc rela	ＫＯＡ	2789	2734	2745	2785		2614.137	24	0.869
2018-06-27		6999 etc rela	ＫＯＡ	2770	2708	2728	2761		2591.61	46	1.694
2018-06-26		6999 etc rela	ＫＯＡ	2716	2615	2619	2715		2548.432	77	2.919
2018-06-25		6999 etc rela	ＫＯＡ	2677	2630	2664	2638		2476.156	-24	-0.902
2018-06-22		6999 etc rela	ＫＯＡ	2664	2538	2565	2662		2498.683	67	2.582
2018-06-21		6999 etc rela	ＫＯＡ	2659	2593	2630	2595		2435.794	-11	-0.422
2018-06-20		6999 etc rela	ＫＯＡ	2611	2504	2550	2606		2446.119	44	1.717
2018-06-19		6999 etc rela	ＫＯＡ	2642	2560	2635	2562		2404.819	-86	-3.248
2018-06-18		6999 etc rela	ＫＯＡ	2730	2621	2650	2648		2485.542	-27	-1.009
2018-06-15		6999 etc rela	ＫＯＡ	2695	2580	2580	2675		2510.886	125	4.902
2018-06-14		6999 etc rela	ＫＯＡ	2578	2489	2491	2550		2393.555	59	2.369
2018-06-13		6999 etc rela	ＫＯＡ	2493	2433	2457	2491		2338.174	17	0.687
2018-06-12		6999 etc rela	ＫＯＡ	2515	2446	2476	2474		2322.217	-2	-0.081
2018-06-11		6999 etc rela	ＫＯＡ	2485	2439	2450	2476		2324.094	32	1.309
2018-06-08		6999 etc rela	ＫＯＡ	2465	2404	2409	2444		2294.058	23	0.95
2018-06-07		6999 etc rela	ＫＯＡ	2442	2340	2340	2421		2272.469	94	4.04
2018-06-06		6999 etc rela	ＫＯＡ	2345	2251	2286	2327		2184.236	41	1.794
2018-06-05		6999 etc rela	ＫＯＡ	2326	2275	2302	2286		2145.751	-4	-0.175
2018-06-04		6999 etc rela	ＫＯＡ	2315	2231	2232	2290		2149.506	8	0.351
2018-06-01		6999 etc rela	ＫＯＡ	2306	2265	2277	2282		2141.997	1	0.044
2018-05-31		6999 etc rela	ＫＯＡ	2325	2281	2287	2281		2141.058	15	0.662
2018-05-30		6999 etc rela	ＫＯＡ	2297	2255	2256	2266		2126.978	-35	-1.521
2018-05-29		6999 etc rela	ＫＯＡ	2358	2286	2355	2301		2159.831	-59	-2.5
2018-05-28		6999 etc rela	ＫＯＡ	2391	2348	2348	2360		2215.211	2	0.085
2018-05-25		6999 etc rela	ＫＯＡ	2398	2339	2339	2358		2213.334	1	0.042
2018-05-24		6999 etc rela	ＫＯＡ	2396	2338	2396	2357		2212.396	-44	-1.833
2018-05-23		6999 etc rela	ＫＯＡ	2445	2386	2410	2401		2253.696	-5	-0.208
2018-05-22		6999 etc rela	ＫＯＡ	2427	2391	2426	2406		2258.389	-6	-0.249
2018-05-21		6999 etc rela	ＫＯＡ	2418	2386	2394	2412		2264.021	15	0.626
2018-05-18		6999 etc rela	ＫＯＡ	2413	2387	2399	2397		2249.941	-2	-0.083
2018-05-17		6999 etc rela	ＫＯＡ	2423	2382	2402	2399		2251.819	-19	-0.786
2018-05-16		6999 etc rela	ＫＯＡ	2430	2380	2399	2418		2269.653	6	0.249
2018-05-15		6999 etc rela	ＫＯＡ	2478	2407	2475	2412		2264.021	-75	-3.016
2018-05-14		6999 etc rela	ＫＯＡ	2490	2433	2439	2487		2334.42	45	1.843
2018-05-11		6999 etc rela	ＫＯＡ	2494	2391	2415	2442		2292.18	7	0.287
2018-05-10		6999 etc rela	ＫＯＡ	2446	2370	2370	2435		2285.61	84	3.573
2018-05-09		6999 etc rela	ＫＯＡ	2358	2280	2283	2351		2206.764	47	2.04
2018-05-08		6999 etc rela	ＫＯＡ	2319	2234	2262	2304		2162.647	63	2.811
2018-05-07		6999 etc rela	ＫＯＡ	2272	2231	2270	2241		2103.512	-31	-1.364
2018-05-04		6999 etc rela	ＫＯＡ	2272	2272	2272	2272		2132.61	0	0
2018-05-03		6999 etc rela	ＫＯＡ	2272	2272	2272	2272		2132.61	0	0
2018-05-02		6999 etc rela	ＫＯＡ	2340	2235	2280	2272		2132.61	42	1.883
2018-05-01		6999 etc rela	ＫＯＡ	2373	2206	2373	2230		2093.187	-170	-7.083
2018-04-30		6999 etc rela	ＫＯＡ	2400	2400	2400	2400		2252.757	0	0
2018-04-27		6999 etc rela	ＫＯＡ	2406	2220	2255	2400		2252.757	167	7.479
2018-04-26		6999 etc rela	ＫＯＡ	2252	2151	2240	2233		2096.003	-6	-0.268
2018-04-25		6999 etc rela	ＫＯＡ	2373	2200	2373	2239		2101.635	-195	-8.012
2018-04-24		6999 etc rela	ＫＯＡ	2485	2310	2313	2434		2284.671	150	6.567
2018-04-23		6999 etc rela	ＫＯＡ	2288	2141	2176	2284		2143.874	100	4.579
2018-04-20		6999 etc rela	ＫＯＡ	2230	2056	2146	2184		2050.009	-262	-10.711
2018-04-19		6999 etc rela	ＫＯＡ	2470	2403	2420	2446		2295.935	58	2.429
2018-04-18		6999 etc rela	ＫＯＡ	2413	2303	2308	2388		2241.493	116	5.106
2018-04-17		6999 etc rela	ＫＯＡ	2315	2253	2267	2272		2132.61	22	0.978
2018-04-16		6999 etc rela	ＫＯＡ	2261	2193	2200	2250		2111.96	59	2.693
2018-04-13		6999 etc rela	ＫＯＡ	2203	2111	2117	2191		2056.58	92	4.383
2018-04-12		6999 etc rela	ＫＯＡ	2138	2086	2138	2099		1970.224	-39	-1.824
2018-04-11		6999 etc rela	ＫＯＡ	2152	2113	2151	2138		2006.831	6	0.281
2018-04-10		6999 etc rela	ＫＯＡ	2138	2075	2120	2132		2001.199	12	0.566
2018-04-09		6999 etc rela	ＫＯＡ	2128	2078	2111	2120		1989.936	-22	-1.027
2018-04-06		6999 etc rela	ＫＯＡ	2171	2121	2155	2142		2010.586	-11	-0.511
2018-04-05		6999 etc rela	ＫＯＡ	2170	2132	2170	2153		2020.911	-2	-0.093
2018-04-04		6999 etc rela	ＫＯＡ	2189	2142	2185	2155		2022.788	-17	-0.783
2018-04-03		6999 etc rela	ＫＯＡ	2189	2151	2175	2172		2038.745	-39	-1.764
2018-04-02		6999 etc rela	ＫＯＡ	2233	2188	2200	2211		2075.353	11	0.5
2018-03-30		6999 etc rela	ＫＯＡ	2229	2164	2174	2200		2065.027	32	1.476
2018-03-29		6999 etc rela	ＫＯＡ	2185	2149	2176	2168		2034.991	16	0.743
2018-03-28		6999 etc rela	ＫＯＡ	2158	2116	2134	2152		2019.972	-39	-1.78
2018-03-27		6999 etc rela	ＫＯＡ	2199	2140	2152	2191		2039.684	84	3.987
2018-03-26		6999 etc rela	ＫＯＡ	2108	2020	2081	2107		1961.485	-24	-1.126
2018-03-23		6999 etc rela	ＫＯＡ	2192	2125	2161	2131		1983.828	-130	-5.75
2018-03-22		6999 etc rela	ＫＯＡ	2286	2240	2283	2261		2104.85	2	0.089
2018-03-21		6999 etc rela	ＫＯＡ	2259	2259	2259	2259		2102.988	0	0
2018-03-20		6999 etc rela	ＫＯＡ	2267	2232	2249	2259		2102.988	-40	-1.74
2018-03-19		6999 etc rela	ＫＯＡ	2326	2274	2292	2299		2140.225	-6	-0.26
2018-03-16		6999 etc rela	ＫＯＡ	2372	2295	2372	2305		2145.811	-70	-2.947
2018-03-15		6999 etc rela	ＫＯＡ	2385	2316	2336	2375		2210.976	39	1.67
2018-03-14		6999 etc rela	ＫＯＡ	2353	2292	2300	2336		2174.67	10	0.43
2018-03-13		6999 etc rela	ＫＯＡ	2337	2258	2271	2326		2165.361	57	2.512
2018-03-12		6999 etc rela	ＫＯＡ	2271	2206	2228	2269		2112.297	82	3.749
2018-03-09		6999 etc rela	ＫＯＡ	2218	2165	2200	2187		2035.96	29	1.344
2018-03-08		6999 etc rela	ＫＯＡ	2198	2146	2195	2158		2008.963	-5	-0.231
2018-03-07		6999 etc rela	ＫＯＡ	2202	2141	2202	2163		2013.618	-61	-2.743
2018-03-06		6999 etc rela	ＫＯＡ	2253	2192	2199	2224		2070.405	85	3.974
2018-03-05		6999 etc rela	ＫＯＡ	2207	2132	2188	2139		1991.275	-90	-4.038
2018-03-02		6999 etc rela	ＫＯＡ	2257	2198	2212	2229		2075.06	-41	-1.806
2018-03-01		6999 etc rela	ＫＯＡ	2311	2250	2298	2270		2113.228	-45	-1.944
2018-02-28		6999 etc rela	ＫＯＡ	2349	2284	2300	2315		2155.12	-15	-0.644
2018-02-27		6999 etc rela	ＫＯＡ	2352	2306	2342	2330		2169.084	56	2.463
2018-02-26		6999 etc rela	ＫＯＡ	2296	2264	2291	2274		2116.952	-1	-0.044
2018-02-23		6999 etc rela	ＫＯＡ	2280	2242	2273	2275		2117.883	-23	-1.001
2018-02-22		6999 etc rela	ＫＯＡ	2299	2241	2297	2298		2139.294	-30	-1.289
2018-02-21		6999 etc rela	ＫＯＡ	2356	2294	2324	2328		2167.222	2	0.086
2018-02-20		6999 etc rela	ＫＯＡ	2355	2293	2355	2326		2165.361	-29	-1.231
2018-02-19		6999 etc rela	ＫＯＡ	2355	2262	2270	2355		2192.357	114	5.087
2018-02-16		6999 etc rela	ＫＯＡ	2258	2204	2222	2241		2086.231	33	1.495
2018-02-15		6999 etc rela	ＫＯＡ	2243	2156	2187	2208		2055.51	52	2.412
2018-02-14		6999 etc rela	ＫＯＡ	2243	2122	2230	2156		2007.101	-98	-4.348
2018-02-13		6999 etc rela	ＫＯＡ	2342	2250	2341	2254		2098.333	-22	-0.967
2018-02-12		6999 etc rela	ＫＯＡ	2276	2276	2276	2276		2118.813	0	0
2018-02-09		6999 etc rela	ＫＯＡ	2301	2215	2245	2276		2118.813	-91	-3.845
2018-02-08		6999 etc rela	ＫＯＡ	2439	2361	2400	2367		2203.529	-4	-0.169
2018-02-07		6999 etc rela	ＫＯＡ	2515	2367	2495	2371		2207.253	68	2.953
2018-02-06		6999 etc rela	ＫＯＡ	2334	2213	2233	2303		2143.949	-230	-9.08
2018-02-05		6999 etc rela	ＫＯＡ	2613	2531	2550	2533		2358.064	-86	-3.284
2018-02-02		6999 etc rela	ＫＯＡ	2637	2562	2623	2619		2438.125	-16	-0.607
2018-02-01		6999 etc rela	ＫＯＡ	2688	2622	2657	2635		2453.02	-9	-0.34
2018-01-31		6999 etc rela	ＫＯＡ	2784	2638	2770	2644		2461.398	-160	-5.706
2018-01-30		6999 etc rela	ＫＯＡ	2950	2795	2887	2804		2610.349	-55	-1.924
2018-01-29		6999 etc rela	ＫＯＡ	2930	2708	2765	2859		2661.55	144	5.304
2018-01-26		6999 etc rela	ＫＯＡ	2820	2660	2700	2715		2527.495	254	10.321
2018-01-25		6999 etc rela	ＫＯＡ	2465	2432	2465	2461		2291.037	-21	-0.846
2018-01-24		6999 etc rela	ＫＯＡ	2497	2455	2475	2482		2310.587	-10	-0.401
2018-01-23		6999 etc rela	ＫＯＡ	2522	2469	2500	2492		2319.896	10	0.403
2018-01-22		6999 etc rela	ＫＯＡ	2499	2441	2448	2482		2310.587	42	1.721
2018-01-19		6999 etc rela	ＫＯＡ	2465	2401	2401	2440		2271.488	62	2.607
2018-01-18		6999 etc rela	ＫＯＡ	2457	2376	2394	2378		2213.769	20	0.848
2018-01-17		6999 etc rela	ＫＯＡ	2397	2358	2390	2358		2195.151	-39	-1.627
2018-01-16		6999 etc rela	ＫＯＡ	2400	2344	2361	2397		2231.457	29	1.225
2018-01-15		6999 etc rela	ＫＯＡ	2386	2340	2386	2368		2204.46	2	0.085
2018-01-12		6999 etc rela	ＫＯＡ	2411	2355	2355	2366		2202.598	11	0.467
2018-01-11		6999 etc rela	ＫＯＡ	2360	2310	2338	2355		2192.357	-4	-0.17
2018-01-10		6999 etc rela	ＫＯＡ	2365	2345	2364	2359		2196.082	-5	-0.212
2018-01-09		6999 etc rela	ＫＯＡ	2374	2345	2374	2364		2200.736	-10	-0.421
2018-01-08		6999 etc rela	ＫＯＡ	2374	2374	2374	2374		2210.046	0	0
2018-01-05		6999 etc rela	ＫＯＡ	2374	2348	2361	2374		2210.046	24	1.021
2018-01-04		6999 etc rela	ＫＯＡ	2369	2323	2365	2350		2187.703	22	0.945
2018-01-03		6999 etc rela	ＫＯＡ	2328	2328	2328	2328		2167.222	0	0
2018-01-02		6999 etc rela	ＫＯＡ	2328	2328	2328	2328		2167.222	0	0
2018-01-01		6999 etc rela	ＫＯＡ	2328	2328	2328	2328		2167.222	0	0